Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-30,00:00:00.000,364,11118047,-795,0,1767052799,15083.009287839996,94.49563152000337,50708.685804960005 2025-12-30,00:00:01.000,364,11118050,-795,0,1767052800,15082.94192474,94.49563152000337,50708.6997792 2025-12-30,00:00:02.000,364,11118089,-795,0,1767052801,15082.989078909995,94.49563152000337,50708.72772768001 2025-12-30,00:00:03.000,364,11118119,-795,0,1767052802,15083.00255153,94.47448412999802,50708.734714800004 2025-12-30,00:00:04.000,364,11118142,-795,0,1767052803,15082.968869979995,94.47448412999802,50708.77663752001 2025-12-30,00:00:05.000,364,11118093,-795,0,1767052804,15082.989078909995,94.48858239000401,50708.783624640004 2025-12-30,00:00:06.000,364,11118071,-795,0,1767052805,15082.97560628999,94.4603858699993,50708.77663752001 2025-12-30,00:00:07.000,364,11118043,-795,0,1767052806,15083.009287839996,94.47448412999802,50708.74868904001 2025-12-30,00:00:08.000,364,11118075,-795,0,1767052807,15083.04296939,94.4603858699993,50708.734714800004 2025-12-30,00:00:09.000,364,11118021,-795,0,1767052808,15083.05644200999,94.49563152000337,50708.6997792 2025-12-30,00:00:10.000,364,11118136,-795,0,1767052809,15083.090123559996,94.48858239000401,50708.65785648001 2025-12-30,00:00:11.000,364,11118115,-795,0,1767052810,15083.096859869991,94.48153326000465,50708.72772768001 2025-12-30,00:00:12.000,364,11118093,-795,0,1767052811,15083.150750349996,94.43923848000122,50708.734714800004 2025-12-30,00:00:13.000,364,11118055,-795,0,1767052812,15083.191168209996,94.45333673999994,50708.67183072 2025-12-30,00:00:14.000,364,11118024,-795,0,1767052813,15083.258531309992,94.50268065000273,50708.6648436 2025-12-30,00:00:15.000,364,11118079,-795,0,1767052814,15083.238322379992,94.48858239000401,50708.7696504 2025-12-30,00:00:16.000,364,11118129,-795,0,1767052815,15083.251794999996,94.54497542999889,50708.71375344 2025-12-30,00:00:17.000,364,11118063,-795,0,1767052816,15083.231586069996,94.53087717000017,50708.70676632001 2025-12-30,00:00:18.000,364,11118043,-555,0,1767052817,15083.332630719997,94.52382804000081,50708.783624640004 2025-12-30,00:00:19.000,364,11118076,-795,0,1767052818,15083.265267620001,94.51677891000145,50708.79061176 2025-12-30,00:00:20.000,364,11118110,-795,0,1767052819,15083.265267620001,94.53087717000017,50708.74170192 2025-12-30,00:00:21.000,364,11118038,-795,0,1767052820,15083.251794999996,94.50268065000273,50708.70676632001 2025-12-30,00:00:22.000,364,11118072,-795,0,1767052821,15083.218113449992,94.53087717000017,50708.69279208 2025-12-30,00:00:23.000,364,11118088,-795,0,1767052822,15083.204640830001,94.51677891000145,50708.77663752001 2025-12-30,00:00:24.000,364,11118073,-795,0,1767052823,15083.251794999996,94.52382804000081,50708.6997792 2025-12-30,00:00:25.000,364,11118035,-795,0,1767052824,15083.204640830001,94.52382804000081,50708.72772768001 2025-12-30,00:00:26.000,364,11118141,-795,0,1767052825,15083.191168209996,94.59431934000168,50708.72772768001 2025-12-30,00:00:27.000,364,11118087,-795,0,1767052826,15083.137277729991,94.58727021000232,50708.734714800004 2025-12-30,00:00:28.000,364,11118071,-795,0,1767052827,15083.177695589991,94.58727021000232,50708.783624640004 2025-12-30,00:00:29.000,364,11118130,-795,0,1767052828,15083.164222970001,94.6718597700019,50708.76266328 2025-12-30,00:00:30.000,364,11118116,-795,0,1767052829,15083.177695589991,94.69300715999998,50708.83253448 2025-12-30,00:00:31.000,364,11118034,-795,0,1767052830,15083.184431900001,94.70005628999934,50708.783624640004 2025-12-30,00:00:32.000,364,11118027,-795,0,1767052831,15083.231586069996,94.72825281000405,50708.8395216 2025-12-30,00:00:33.000,364,11118084,-795,0,1767052832,15083.191168209996,94.75644933000149,50708.81856024 2025-12-30,00:00:34.000,364,11118096,-795,0,1767052833,15083.204640830001,94.74940020000213,50708.82554736001 2025-12-30,00:00:35.000,364,11118075,-795,0,1767052834,15083.197904519991,94.75644933000149,50708.88843144 2025-12-30,00:00:36.000,364,11118126,-795,0,1767052835,15083.157486659991,94.79169497999828,50708.88144432 2025-12-30,00:00:37.000,364,11118095,-795,0,1767052836,15083.170959279996,94.74940020000213,50708.87445720001 2025-12-30,00:00:38.000,364,11118049,-795,0,1767052837,15083.170959279996,94.72120368000469,50708.86747008 2025-12-30,00:00:39.000,364,11118105,-795,0,1767052838,15083.164222970001,94.69300715999998,50708.89541856001 2025-12-30,00:00:40.000,364,11118159,-795,0,1767052839,15083.157486659991,94.72825281000405,50708.87445720001 2025-12-30,00:00:41.000,364,11118071,-795,0,1767052840,15083.12380511,94.7705475900002,50708.91637992001 2025-12-30,00:00:42.000,364,11118072,-795,0,1767052841,15083.117068799991,94.7071054199987,50708.88144432 2025-12-30,00:00:43.000,364,11118150,-795,0,1767052842,15083.197904519991,94.72825281000405,50708.804586000006 2025-12-30,00:00:44.000,364,11118156,-795,0,1767052843,15083.157486659991,94.72120368000469,50708.84650872001 2025-12-30,00:00:45.000,364,11118075,-795,0,1767052844,15083.144014040001,94.74940020000213,50708.82554736001 2025-12-30,00:00:46.000,364,11118201,-795,0,1767052845,15083.170959279996,94.72825281000405,50708.81157312 2025-12-30,00:00:47.000,364,11118163,-795,0,1767052846,15083.150750349996,94.74235107000277,50708.853495840005 2025-12-30,00:00:48.000,364,11118077,-795,0,1767052847,15083.157486659991,94.82694063000235,50708.81856024 2025-12-30,00:00:49.000,364,11118156,-795,0,1767052848,15083.211377139996,94.81284237000364,50708.902405680004 2025-12-30,00:00:50.000,364,11118201,-795,0,1767052849,15083.184431900001,94.84808802000043,50708.89541856001 2025-12-30,00:00:51.000,364,11118094,-795,0,1767052850,15083.224849760001,94.86923540999851,50708.86048296 2025-12-30,00:00:52.000,364,11118079,-795,0,1767052851,15083.144014040001,94.89038280000386,50708.81157312 2025-12-30,00:00:53.000,364,11118097,-795,0,1767052852,15083.130541419996,94.90448106000258,50708.8395216 2025-12-30,00:00:54.000,364,11118195,-675,0,1767052853,15083.157486659991,94.93972670999938,50708.783624640004 2025-12-30,00:00:55.000,364,11118151,-795,0,1767052854,15083.245058690001,94.87628453999787,50708.734714800004 2025-12-30,00:00:56.000,364,11118155,-795,0,1767052855,15083.191168209996,94.85513714999979,50708.81157312 2025-12-30,00:00:57.000,364,11118065,-795,0,1767052856,15083.211377139996,94.91153019000194,50708.79759888001 2025-12-30,00:00:58.000,364,11118124,-795,0,1767052857,15083.245058690001,94.8833336700045,50708.86747008 2025-12-30,00:00:59.000,364,11118050,-795,0,1767052858,15083.144014040001,94.86923540999851,50708.76266328 2025-12-30,00:01:00.000,364,11118162,-795,0,1767052859,15083.110332489996,94.9185793200013,50708.87445720001 2025-12-30,00:01:01.000,364,11118123,-795,0,1767052860,15083.08338725,94.93267758000002,50708.8395216 2025-12-30,00:01:02.000,364,11118135,-795,0,1767052861,15083.049705699996,94.99611975000153,50708.81157312 2025-12-30,00:01:03.000,364,11118088,-795,0,1767052862,15083.01602414999,94.97497236000345,50708.76266328 2025-12-30,00:01:04.000,364,11118105,-795,0,1767052863,15083.009287839996,94.93972670999938,50708.7696504 2025-12-30,00:01:05.000,364,11118157,-795,0,1767052864,15082.968869979995,94.92562845000066,50708.84650872001 2025-12-30,00:01:06.000,364,11118194,-795,0,1767052865,15082.908243189995,94.9538249699981,50708.93035416 2025-12-30,00:01:07.000,364,11118081,-795,0,1767052866,15082.90150688,94.96792323000409,50708.87445720001 2025-12-30,00:01:08.000,364,11118180,-795,0,1767052867,15082.81393484999,94.96792323000409,50708.81856024 2025-12-30,00:01:09.000,364,11118155,-795,0,1767052868,15082.81393484999,94.89743193000322,50708.88843144 2025-12-30,00:01:10.000,364,11118092,-795,0,1767052869,15082.71962651,94.89038280000386,50708.88144432 2025-12-30,00:01:11.000,364,11118137,-795,0,1767052870,15082.80046223,94.9185793200013,50708.82554736001 2025-12-30,00:01:12.000,364,11118059,-795,0,1767052871,15082.75330805999,94.8833336700045,50708.81856024 2025-12-30,00:01:13.000,364,11118198,-795,0,1767052872,15082.746571749994,94.85513714999979,50708.81856024 2025-12-30,00:01:14.000,364,11118061,-795,0,1767052873,15082.766780679995,94.83398976000171,50708.86747008 2025-12-30,00:01:15.000,364,11118071,-795,0,1767052874,15082.766780679995,94.84808802000043,50708.83253448 2025-12-30,00:01:16.000,364,11118061,-795,0,1767052875,15082.80046223,94.89038280000386,50708.804586000006 2025-12-30,00:01:17.000,364,11118129,-795,0,1767052876,15082.84088009,94.91153019000194,50708.74868904001 2025-12-30,00:01:18.000,364,11118053,-795,0,1767052877,15082.908243189995,94.89743193000322,50708.72074056 2025-12-30,00:01:19.000,364,11118165,-795,0,1767052878,15082.91497949999,94.97497236000345,50708.71375344 2025-12-30,00:01:20.000,364,11118084,-795,0,1767052879,15082.968869979995,94.92562845000066,50708.67881784001 2025-12-30,00:01:21.000,364,11118093,-795,0,1767052880,15083.03623307999,94.93267758000002,50708.6997792 2025-12-30,00:01:22.000,364,11118086,-795,0,1767052881,15083.090123559996,94.94677583999874,50708.67881784001 2025-12-30,00:01:23.000,364,11118090,-795,0,1767052882,15083.12380511,94.96792323000409,50708.734714800004 2025-12-30,00:01:24.000,364,11118189,-795,0,1767052883,15083.130541419996,94.96087410000473,50708.65785648001 2025-12-30,00:01:25.000,364,11118027,-795,0,1767052884,15083.164222970001,94.93267758000002,50708.69279208 2025-12-30,00:01:26.000,364,11118103,-795,0,1767052885,15083.197904519991,94.92562845000066,50708.67881784001 2025-12-30,00:01:27.000,364,11118099,-795,0,1767052886,15083.170959279996,94.93972670999938,50708.69279208 2025-12-30,00:01:28.000,364,11118113,-795,0,1767052887,15083.224849760001,94.9538249699981,50708.71375344 2025-12-30,00:01:29.000,364,11118062,-795,0,1767052888,15083.184431900001,94.94677583999874,50708.734714800004 2025-12-30,00:01:30.000,364,11118032,-795,0,1767052889,15083.184431900001,94.9538249699981,50708.804586000006 2025-12-30,00:01:31.000,364,11118083,-795,0,1767052890,15083.224849760001,94.90448106000258,50708.783624640004 2025-12-30,00:01:32.000,364,11118040,-795,0,1767052891,15083.184431900001,94.9185793200013,50708.79061176 2025-12-30,00:01:33.000,364,11118122,-795,0,1767052892,15083.177695589991,94.89038280000386,50708.804586000006 2025-12-30,00:01:34.000,364,11118020,-795,0,1767052893,15083.130541419996,94.98202149000281,50708.804586000006 2025-12-30,00:01:35.000,364,11118123,-795,0,1767052894,15083.10359618,94.96087410000473,50708.81157312 2025-12-30,00:01:36.000,364,11118142,-795,0,1767052895,15083.137277729991,94.98907062000217,50708.96528976001 2025-12-30,00:01:37.000,364,11118090,-795,0,1767052896,15083.150750349996,94.94677583999874,50708.88843144 2025-12-30,00:01:38.000,364,11118172,-795,0,1767052897,15083.090123559996,94.89038280000386,50708.84650872001 2025-12-30,00:01:39.000,364,11118114,-795,0,1767052898,15083.06317832,94.89038280000386,50708.89541856001 2025-12-30,00:01:40.000,364,11118040,-795,0,1767052899,15083.05644200999,94.9185793200013,50708.86747008 2025-12-30,00:01:41.000,364,11118100,-795,0,1767052900,15083.069914629996,94.94677583999874,50708.82554736001 2025-12-30,00:01:42.000,364,11118014,-795,0,1767052901,15083.12380511,94.9538249699981,50708.9093928 2025-12-30,00:01:43.000,364,11118109,-795,0,1767052902,15083.130541419996,94.9185793200013,50708.8395216 2025-12-30,00:01:44.000,364,11118125,-795,0,1767052903,15083.164222970001,95.00316888000089,50708.79759888001 2025-12-30,00:01:45.000,364,11118040,-795,0,1767052904,15083.170959279996,94.89743193000322,50708.88843144 2025-12-30,00:01:46.000,364,11118136,-795,0,1767052905,15083.130541419996,94.89743193000322,50708.87445720001 2025-12-30,00:01:47.000,364,11118041,-795,0,1767052906,15083.184431900001,94.93267758000002,50708.734714800004 2025-12-30,00:01:48.000,364,11118180,-795,0,1767052907,15083.204640830001,94.96087410000473,50708.783624640004 2025-12-30,00:01:49.000,364,11118134,-795,0,1767052908,15083.184431900001,94.94677583999874,50708.74170192 2025-12-30,00:01:50.000,364,11118049,-795,0,1767052909,15083.231586069996,94.9538249699981,50708.69279208 2025-12-30,00:01:51.000,364,11118096,-795,0,1767052910,15083.231586069996,94.91153019000194,50708.71375344 2025-12-30,00:01:52.000,364,11118042,-795,0,1767052911,15083.265267620001,94.98907062000217,50708.74170192 2025-12-30,00:01:53.000,364,11118098,-795,0,1767052912,15083.231586069996,94.98202149000281,50708.62990800001 2025-12-30,00:01:54.000,364,11118125,-795,0,1767052913,15083.272003929997,94.93972670999938,50708.7696504 2025-12-30,00:01:55.000,364,11118085,-795,0,1767052914,15083.399993819992,94.9185793200013,50708.81157312 2025-12-30,00:01:56.000,364,11118032,-795,0,1767052915,15083.386521200002,95.0172671399996,50708.76266328 2025-12-30,00:01:57.000,364,11118108,-795,0,1767052916,15083.352839649997,94.91153019000194,50708.74868904001 2025-12-30,00:01:58.000,364,11118049,-795,0,1767052917,15083.440411679992,94.92562845000066,50708.7696504 2025-12-30,00:01:59.000,364,11118026,-795,0,1767052918,15083.386521200002,94.96087410000473,50708.79759888001 2025-12-30,00:02:00.000,364,11118083,-795,0,1767052919,15083.453884299997,94.98202149000281,50708.81157312 2025-12-30,00:02:01.000,364,11118077,-795,0,1767052920,15083.399993819992,94.92562845000066,50708.74868904001 2025-12-30,00:02:02.000,364,11118076,-795,0,1767052921,15083.460620609992,94.91153019000194,50708.72772768001 2025-12-30,00:02:03.000,364,11118068,-795,0,1767052922,15083.501038469993,94.96087410000473,50708.8395216 2025-12-30,00:02:04.000,364,11118131,-795,0,1767052923,15083.541456329993,94.8833336700045,50708.76266328 2025-12-30,00:02:05.000,364,11118047,-795,0,1767052924,15083.467356920002,94.90448106000258,50708.82554736001 2025-12-30,00:02:06.000,364,11118006,-795,0,1767052925,15083.521247399993,94.8833336700045,50708.79061176 2025-12-30,00:02:07.000,364,11118157,-795,0,1767052926,15083.588610499988,94.92562845000066,50708.79759888001 2025-12-30,00:02:08.000,364,11118187,-795,0,1767052927,15083.588610499988,94.9185793200013,50708.79061176 2025-12-30,00:02:09.000,364,11118107,-795,0,1767052928,15083.588610499988,94.86218627999915,50708.8395216 2025-12-30,00:02:10.000,364,11118201,-795,0,1767052929,15083.548192640003,94.8833336700045,50708.8395216 2025-12-30,00:02:11.000,364,11118081,-795,0,1767052930,15083.521247399993,94.9185793200013,50708.804586000006 2025-12-30,00:02:12.000,364,11118108,-795,0,1767052931,15083.561665259993,94.90448106000258,50708.84650872001 2025-12-30,00:02:13.000,364,11118111,-795,0,1767052932,15083.467356920002,94.9185793200013,50708.79061176 2025-12-30,00:02:14.000,364,11118079,-795,0,1767052933,15083.447147990002,94.92562845000066,50708.755676160006 2025-12-30,00:02:15.000,364,11118143,-795,0,1767052934,15083.494302159997,94.91153019000194,50708.79061176 2025-12-30,00:02:16.000,364,11118093,-795,0,1767052935,15083.474093229997,94.89038280000386,50708.79061176 2025-12-30,00:02:17.000,364,11118086,-795,0,1767052936,15083.426939060002,94.89038280000386,50708.755676160006 2025-12-30,00:02:18.000,364,11118136,-795,0,1767052937,15083.406730130002,94.9185793200013,50708.88144432 2025-12-30,00:02:19.000,364,11118165,-795,0,1767052938,15083.406730130002,94.89743193000322,50708.76266328 2025-12-30,00:02:20.000,364,11118063,-795,0,1767052939,15083.379784889992,94.84103889000107,50708.74868904001 2025-12-30,00:02:21.000,364,11118141,-795,0,1767052940,15083.305685480002,94.86218627999915,50708.79759888001 2025-12-30,00:02:22.000,364,11118143,-795,0,1767052941,15083.298949169992,94.86218627999915,50708.783624640004 2025-12-30,00:02:23.000,364,11118146,-795,0,1767052942,15083.278740239992,94.96792323000409,50708.734714800004 2025-12-30,00:02:24.000,364,11118129,-795,0,1767052943,15083.332630719997,94.93972670999938,50708.74868904001 2025-12-30,00:02:25.000,364,11118120,-795,0,1767052944,15083.292212859997,94.91153019000194,50708.76266328 2025-12-30,00:02:26.000,364,11118109,-795,0,1767052945,15083.373048579997,94.93972670999938,50708.81157312 2025-12-30,00:02:27.000,364,11118166,-795,0,1767052946,15083.339367029992,95.0172671399996,50708.783624640004 2025-12-30,00:02:28.000,364,11118117,-795,0,1767052947,15083.373048579997,95.05251279000368,50708.77663752001 2025-12-30,00:02:29.000,364,11118041,-795,0,1767052948,15083.325894410002,95.0172671399996,50708.79061176 2025-12-30,00:02:30.000,364,11118083,-795,0,1767052949,15083.305685480002,94.98907062000217,50708.734714800004 2025-12-30,00:02:31.000,364,11118049,-795,0,1767052950,15083.352839649997,94.9538249699981,50708.76266328 2025-12-30,00:02:32.000,364,11118115,-795,0,1767052951,15083.352839649997,95.00316888000089,50708.755676160006 2025-12-30,00:02:33.000,364,11118093,-795,0,1767052952,15083.292212859997,95.02431626999896,50708.783624640004 2025-12-30,00:02:34.000,364,11118113,-795,0,1767052953,15083.298949169992,95.04546366000432,50708.81157312 2025-12-30,00:02:35.000,364,11118147,-795,0,1767052954,15083.332630719997,94.99611975000153,50708.923367040006 2025-12-30,00:02:36.000,364,11118166,-795,0,1767052955,15083.285476550001,95.00316888000089,50708.88843144 2025-12-30,00:02:37.000,364,11118167,-795,0,1767052956,15083.292212859997,94.98202149000281,50708.79061176 2025-12-30,00:02:38.000,364,11118107,-795,0,1767052957,15083.251794999996,94.98907062000217,50708.86747008 2025-12-30,00:02:39.000,364,11118061,-795,0,1767052958,15083.292212859997,95.02431626999896,50708.89541856001 2025-12-30,00:02:40.000,364,11118026,-795,0,1767052959,15083.231586069996,94.9538249699981,50708.91637992001 2025-12-30,00:02:41.000,364,11118118,-795,0,1767052960,15083.265267620001,94.99611975000153,50708.84650872001 2025-12-30,00:02:42.000,364,11118133,-795,0,1767052961,15083.224849760001,95.0172671399996,50708.902405680004 2025-12-30,00:02:43.000,364,11118075,-795,0,1767052962,15083.251794999996,94.9538249699981,50708.88843144 2025-12-30,00:02:44.000,364,11118131,-795,0,1767052963,15083.224849760001,94.93972670999938,50708.79759888001 2025-12-30,00:02:45.000,364,11118124,-795,0,1767052964,15083.305685480002,94.94677583999874,50708.87445720001 2025-12-30,00:02:46.000,364,11118076,-795,0,1767052965,15083.278740239992,95.03136539999832,50708.84650872001 2025-12-30,00:02:47.000,364,11118128,-795,0,1767052966,15083.339367029992,95.0172671399996,50708.95830264 2025-12-30,00:02:48.000,364,11118151,-795,0,1767052967,15083.278740239992,94.96087410000473,50708.86747008 2025-12-30,00:02:49.000,364,11118119,-635,0,1767052968,15083.305685480002,95.02431626999896,50708.9093928 2025-12-30,00:02:50.000,364,11118119,-795,0,1767052969,15083.292212859997,94.97497236000345,50708.9093928 2025-12-30,00:02:51.000,364,11118116,-795,0,1767052970,15083.278740239992,95.01021801000024,50708.83253448 2025-12-30,00:02:52.000,364,11118146,-795,0,1767052971,15083.346103340002,94.96792323000409,50708.88843144 2025-12-30,00:02:53.000,364,11118152,-795,0,1767052972,15083.359575959992,95.00316888000089,50708.77663752001 2025-12-30,00:02:54.000,364,11118089,-795,0,1767052973,15083.346103340002,95.01021801000024,50708.902405680004 2025-12-30,00:02:55.000,364,11118166,-795,0,1767052974,15083.352839649997,94.98907062000217,50708.8395216 2025-12-30,00:02:56.000,364,11118205,-715,0,1767052975,15083.305685480002,95.02431626999896,50708.86048296 2025-12-30,00:02:57.000,364,11118084,-795,0,1767052976,15083.339367029992,94.98202149000281,50708.83253448 2025-12-30,00:02:58.000,364,11118173,-795,0,1767052977,15083.332630719997,94.94677583999874,50708.9093928 2025-12-30,00:02:59.000,364,11118114,-795,0,1767052978,15083.285476550001,94.93267758000002,50708.9093928 2025-12-30,00:03:00.000,364,11118105,-795,0,1767052979,15083.278740239992,94.92562845000066,50708.81856024 2025-12-30,00:03:01.000,364,11118039,-795,0,1767052980,15083.272003929997,94.9538249699981,50708.804586000006 2025-12-30,00:03:02.000,364,11118126,-795,0,1767052981,15083.285476550001,94.96792323000409,50708.88843144 2025-12-30,00:03:03.000,364,11118092,-795,0,1767052982,15083.312421789997,94.93267758000002,50708.84650872001 2025-12-30,00:03:04.000,364,11118120,-795,0,1767052983,15083.319158099992,94.91153019000194,50708.88843144 2025-12-30,00:03:05.000,364,11118162,-795,0,1767052984,15083.325894410002,94.96792323000409,50708.89541856001 2025-12-30,00:03:06.000,364,11118106,-795,0,1767052985,15083.379784889992,94.97497236000345,50708.93035416 2025-12-30,00:03:07.000,364,11118085,-795,0,1767052986,15083.319158099992,94.94677583999874,50708.88144432 2025-12-30,00:03:08.000,364,11118153,-795,0,1767052987,15083.386521200002,94.94677583999874,50708.89541856001 2025-12-30,00:03:09.000,364,11118104,-795,0,1767052988,15083.325894410002,94.92562845000066,50708.79759888001 2025-12-30,00:03:10.000,364,11118089,-795,0,1767052989,15083.359575959992,94.9185793200013,50708.8395216 2025-12-30,00:03:11.000,364,11118061,-795,0,1767052990,15083.298949169992,94.9538249699981,50708.77663752001 2025-12-30,00:03:12.000,364,11118088,-795,0,1767052991,15083.332630719997,94.92562845000066,50708.8395216 2025-12-30,00:03:13.000,364,11118091,-795,0,1767052992,15083.359575959992,94.94677583999874,50708.82554736001 2025-12-30,00:03:14.000,364,11118078,-795,0,1767052993,15083.379784889992,94.9538249699981,50708.86747008 2025-12-30,00:03:15.000,364,11118097,-795,0,1767052994,15083.393257509997,94.96087410000473,50708.853495840005 2025-12-30,00:03:16.000,364,11118133,-795,0,1767052995,15083.373048579997,94.96792323000409,50708.79759888001 2025-12-30,00:03:17.000,364,11118103,-795,0,1767052996,15083.373048579997,95.00316888000089,50708.82554736001 2025-12-30,00:03:18.000,364,11118125,-795,0,1767052997,15083.453884299997,94.9538249699981,50708.79061176 2025-12-30,00:03:19.000,364,11118175,-795,0,1767052998,15083.474093229997,94.9538249699981,50708.84650872001 2025-12-30,00:03:20.000,364,11118094,-795,0,1767052999,15083.487565850002,94.93972670999938,50708.86048296 2025-12-30,00:03:21.000,364,11118149,-795,0,1767053000,15083.487565850002,94.89038280000386,50708.74170192 2025-12-30,00:03:22.000,364,11118128,-795,0,1767053001,15083.527983710002,94.90448106000258,50708.74868904001 2025-12-30,00:03:23.000,364,11118140,-795,0,1767053002,15083.494302159997,94.9185793200013,50708.79759888001 2025-12-30,00:03:24.000,364,11118068,-795,0,1767053003,15083.568401569988,94.90448106000258,50708.74170192 2025-12-30,00:03:25.000,364,11118121,-795,0,1767053004,15083.588610499988,94.89743193000322,50708.81157312 2025-12-30,00:03:26.000,364,11118136,-795,0,1767053005,15083.575137879998,94.89038280000386,50708.65086936 2025-12-30,00:03:27.000,364,11118047,-795,0,1767053006,15083.595346809998,94.84808802000043,50708.74170192 2025-12-30,00:03:28.000,364,11118109,-795,0,1767053007,15083.588610499988,94.86218627999915,50708.62990800001 2025-12-30,00:03:29.000,364,11118124,-795,0,1767053008,15083.629028359988,94.90448106000258,50708.62990800001 2025-12-30,00:03:30.000,364,11118068,-795,0,1767053009,15083.662709909993,94.89038280000386,50708.69279208 2025-12-30,00:03:31.000,364,11118158,-795,0,1767053010,15083.682918839993,94.91153019000194,50708.755676160006 2025-12-30,00:03:32.000,364,11118082,-795,0,1767053011,15083.703127769993,94.92562845000066,50708.804586000006 2025-12-30,00:03:33.000,364,11118125,-795,0,1767053012,15083.743545629994,94.96792323000409,50708.69279208 2025-12-30,00:03:34.000,364,11118060,-755,0,1767053013,15083.736809319998,94.96792323000409,50708.74170192 2025-12-30,00:03:35.000,364,11118070,-795,0,1767053014,15083.736809319998,94.97497236000345,50708.67881784001 2025-12-30,00:03:36.000,364,11118155,-795,0,1767053015,15083.810908729989,94.96792323000409,50708.74170192 2025-12-30,00:03:37.000,364,11118142,-795,0,1767053016,15083.736809319998,94.96087410000473,50708.72074056 2025-12-30,00:03:38.000,364,11118092,-795,0,1767053017,15083.783963489994,94.96792323000409,50708.72074056 2025-12-30,00:03:39.000,364,11118141,-795,0,1767053018,15083.797436109999,94.98202149000281,50708.804586000006 2025-12-30,00:03:40.000,364,11118020,-795,0,1767053019,15083.817645039999,94.97497236000345,50708.783624640004 2025-12-30,00:03:41.000,364,11118037,-795,0,1767053020,15083.783963489994,94.96087410000473,50708.734714800004 2025-12-30,00:03:42.000,364,11118022,-795,0,1767053021,15083.750281939989,94.92562845000066,50708.86747008 2025-12-30,00:03:43.000,364,11118160,-795,0,1767053022,15083.797436109999,94.94677583999874,50708.86747008 2025-12-30,00:03:44.000,364,11118074,-795,0,1767053023,15083.757018249999,94.9185793200013,50708.853495840005 2025-12-30,00:03:45.000,364,11118084,-795,0,1767053024,15083.716600389998,94.96087410000473,50708.7696504 2025-12-30,00:03:46.000,364,11118091,-795,0,1767053025,15083.709864079989,95.01021801000024,50708.804586000006 2025-12-30,00:03:47.000,364,11118072,-795,0,1767053026,15083.682918839993,95.01021801000024,50708.82554736001 2025-12-30,00:03:48.000,364,11118086,-795,0,1767053027,15083.662709909993,95.04546366000432,50708.83253448 2025-12-30,00:03:49.000,364,11118066,-795,0,1767053028,15083.635764669998,95.04546366000432,50708.83253448 2025-12-30,00:03:50.000,364,11118148,-795,0,1767053029,15083.541456329993,95.05956192000303,50708.76266328 2025-12-30,00:03:51.000,364,11118016,-795,0,1767053030,15083.534720019998,95.03841452999768,50708.77663752001 2025-12-30,00:03:52.000,364,11118101,-715,0,1767053031,15083.554928949998,95.08775844000047,50708.86747008 2025-12-30,00:03:53.000,364,11118085,-795,0,1767053032,15083.487565850002,95.10890582999855,50708.8395216 2025-12-30,00:03:54.000,364,11118022,-795,0,1767053033,15083.467356920002,95.08775844000047,50708.79759888001 2025-12-30,00:03:55.000,364,11118112,-795,0,1767053034,15083.393257509997,95.11595495999791,50708.71375344 2025-12-30,00:03:56.000,364,11118112,-795,0,1767053035,15083.346103340002,95.17939712999942,50708.71375344 2025-12-30,00:03:57.000,364,11118143,-795,0,1767053036,15083.366312270002,95.2287410400022,50708.734714800004 2025-12-30,00:03:58.000,364,11118103,-795,0,1767053037,15083.373048579997,95.18644625999877,50708.72772768001 2025-12-30,00:03:59.000,364,11118157,-795,0,1767053038,15083.373048579997,95.23579017000156,50708.755676160006 2025-12-30,00:04:00.000,364,11118005,-795,0,1767053039,15083.305685480002,95.263986689999,50708.71375344 2025-12-30,00:04:01.000,364,11118073,-795,0,1767053040,15083.285476550001,95.34152711999923,50708.72074056 2025-12-30,00:04:02.000,364,11118121,-795,0,1767053041,15083.325894410002,95.3767727700033,50708.72074056 2025-12-30,00:04:03.000,364,11118107,-795,0,1767053042,15083.298949169992,95.34857624999859,50708.72772768001 2025-12-30,00:04:04.000,364,11118091,-795,0,1767053043,15083.359575959992,95.34857624999859,50708.77663752001 2025-12-30,00:04:05.000,364,11118146,-795,0,1767053044,15083.339367029992,95.39087103000202,50708.83253448 2025-12-30,00:04:06.000,364,11118152,-795,0,1767053045,15083.359575959992,95.43316580999817,50708.82554736001 2025-12-30,00:04:07.000,364,11118096,-795,0,1767053046,15083.298949169992,95.45431320000353,50708.84650872001 2025-12-30,00:04:08.000,364,11118054,-795,0,1767053047,15083.258531309992,95.5107062399984,50708.783624640004 2025-12-30,00:04:09.000,364,11118097,-795,0,1767053048,15083.238322379992,95.5248045000044,50708.83253448 2025-12-30,00:04:10.000,364,11118132,-795,0,1767053049,15083.231586069996,95.49660797999968,50708.88144432 2025-12-30,00:04:11.000,364,11118133,-795,0,1767053050,15083.245058690001,95.48250972000096,50708.88144432 2025-12-30,00:04:12.000,364,11118143,-795,0,1767053051,15083.130541419996,95.56005015000119,50708.98625112 2025-12-30,00:04:13.000,364,11118082,-795,0,1767053052,15083.170959279996,95.58824666999863,50708.951315520004 2025-12-30,00:04:14.000,364,11118118,-795,0,1767053053,15083.170959279996,95.56709928000055,50708.979264 2025-12-30,00:04:15.000,364,11118053,-795,0,1767053054,15083.117068799991,95.56709928000055,50709.00022536 2025-12-30,00:04:16.000,364,11118117,-715,0,1767053055,15083.164222970001,95.56005015000119,50709.01419960001 2025-12-30,00:04:17.000,364,11118134,-795,0,1767053056,15083.12380511,95.53890276000311,50709.0491352 2025-12-30,00:04:18.000,364,11118015,-795,0,1767053057,15083.090123559996,95.58824666999863,50708.98625112 2025-12-30,00:04:19.000,364,11118080,-795,0,1767053058,15083.029496769996,95.59529579999798,50709.01419960001 2025-12-30,00:04:20.000,364,11118144,-795,0,1767053059,15083.029496769996,95.58824666999863,50709.01419960001 2025-12-30,00:04:21.000,364,11118125,-795,0,1767053060,15082.94192474,95.63054145000206,50708.979264 2025-12-30,00:04:22.000,364,11118102,-795,0,1767053061,15082.948661049995,95.60939406000398,50708.99323824001 2025-12-30,00:04:23.000,364,11118052,-795,0,1767053062,15082.928452119995,95.63759058000142,50709.01419960001 2025-12-30,00:04:24.000,364,11118134,-795,0,1767053063,15082.827407469995,95.63054145000206,50709.03516096 2025-12-30,00:04:25.000,364,11118192,-795,0,1767053064,15082.81393484999,95.65873796999949,50708.99323824001 2025-12-30,00:04:26.000,364,11118118,-795,0,1767053065,15082.80046223,95.70808188000228,50708.88843144 2025-12-30,00:04:27.000,364,11118087,-795,0,1767053066,15082.746571749994,95.70808188000228,50708.93734128 2025-12-30,00:04:28.000,364,11118013,-795,0,1767053067,15082.76004437,95.67283622999821,50708.972276880006 2025-12-30,00:04:29.000,364,11118087,-795,0,1767053068,15082.73983544,95.67283622999821,50709.021186720005 2025-12-30,00:04:30.000,364,11118122,-755,0,1767053069,15082.71962651,95.69398362000356,50708.98625112 2025-12-30,00:04:31.000,364,11118071,-795,0,1767053070,15082.71289019999,95.67988536000485,50708.93035416 2025-12-30,00:04:32.000,364,11118040,-795,0,1767053071,15082.76004437,95.61644319000334,50708.93734128 2025-12-30,00:04:33.000,364,11118092,-755,0,1767053072,15082.73983544,95.6234923200027,50708.951315520004 2025-12-30,00:04:34.000,364,11118113,-795,0,1767053073,15082.69268126999,95.61644319000334,50708.94432840001 2025-12-30,00:04:35.000,364,11118048,-795,0,1767053074,15082.67247233999,95.61644319000334,50708.91637992001 2025-12-30,00:04:36.000,364,11118076,-795,0,1767053075,15082.645527099994,95.58824666999863,50708.87445720001 2025-12-30,00:04:37.000,364,11118092,-795,0,1767053076,15082.679208649999,95.58824666999863,50708.89541856001 2025-12-30,00:04:38.000,364,11118090,-795,0,1767053077,15082.679208649999,95.63054145000206,50708.86048296 2025-12-30,00:04:39.000,364,11118083,-795,0,1767053078,15082.71289019999,95.61644319000334,50708.8395216 2025-12-30,00:04:40.000,364,11118064,-795,0,1767053079,15082.73983544,95.5741484099999,50708.81856024 2025-12-30,00:04:41.000,364,11118072,-795,0,1767053080,15082.706153889994,95.5741484099999,50708.86747008 2025-12-30,00:04:42.000,364,11118068,-795,0,1767053081,15082.746571749994,95.60234493000462,50708.853495840005 2025-12-30,00:04:43.000,364,11118116,-795,0,1767053082,15082.73309912999,95.56709928000055,50708.81157312 2025-12-30,00:04:44.000,364,11118102,-795,0,1767053083,15082.746571749994,95.56709928000055,50708.77663752001 2025-12-30,00:04:45.000,364,11118081,-795,0,1767053084,15082.71289019999,95.55300102000183,50708.804586000006 2025-12-30,00:04:46.000,364,11118019,-795,0,1767053085,15082.73983544,95.61644319000334,50708.87445720001 2025-12-30,00:04:47.000,364,11118057,-755,0,1767053086,15082.71289019999,95.58824666999863,50708.804586000006 2025-12-30,00:04:48.000,364,11118090,-795,0,1767053087,15082.69941758,95.60234493000462,50708.86747008 2025-12-30,00:04:49.000,364,11118041,-795,0,1767053088,15082.71289019999,95.6234923200027,50708.86048296 2025-12-30,00:04:50.000,364,11118101,-795,0,1767053089,15082.75330805999,95.59529579999798,50708.783624640004 2025-12-30,00:04:51.000,364,11118086,-795,0,1767053090,15082.73983544,95.6234923200027,50708.853495840005 2025-12-30,00:04:52.000,364,11118098,-795,0,1767053091,15082.746571749994,95.6234923200027,50708.82554736001 2025-12-30,00:04:53.000,364,11118124,-795,0,1767053092,15082.766780679995,95.63054145000206,50708.902405680004 2025-12-30,00:04:54.000,364,11118094,-795,0,1767053093,15082.76004437,95.64463971000077,50708.79061176 2025-12-30,00:04:55.000,364,11118127,-795,0,1767053094,15082.706153889994,95.61644319000334,50708.88843144 2025-12-30,00:04:56.000,364,11118078,-795,0,1767053095,15082.685944959994,95.58824666999863,50708.8395216 2025-12-30,00:04:57.000,364,11118063,-795,0,1767053096,15082.625318169994,95.58824666999863,50708.81856024 2025-12-30,00:04:58.000,364,11118067,-795,0,1767053097,15082.598372929999,95.56005015000119,50708.83253448 2025-12-30,00:04:59.000,364,11118111,-795,0,1767053098,15082.658999719999,95.60234493000462,50708.76266328 2025-12-30,00:05:00.000,364,11118046,-795,0,1767053099,15082.638790789999,95.56005015000119,50708.72074056 2025-12-30,00:05:01.000,364,11118114,-795,0,1767053100,15082.598372929999,95.66578709999885,50708.755676160006 2025-12-30,00:05:02.000,364,11118093,-795,0,1767053101,15082.658999719999,95.61644319000334,50708.734714800004 2025-12-30,00:05:03.000,364,11118054,-795,0,1767053102,15082.73309912999,95.67988536000485,50708.853495840005 2025-12-30,00:05:04.000,364,11118084,-795,0,1767053103,15082.706153889994,95.65873796999949,50708.804586000006 2025-12-30,00:05:05.000,364,11118030,-795,0,1767053104,15082.665736029994,95.6869344900042,50708.72772768001 2025-12-30,00:05:06.000,364,11118003,-795,0,1767053105,15082.65226340999,95.70808188000228,50708.783624640004 2025-12-30,00:05:07.000,364,11118065,-795,0,1767053106,15082.67247233999,95.722180140001,50708.77663752001 2025-12-30,00:05:08.000,364,11118057,-795,0,1767053107,15082.73983544,95.77857318000315,50708.783624640004 2025-12-30,00:05:09.000,364,11118101,-795,0,1767053108,15082.73309912999,95.77857318000315,50708.755676160006 2025-12-30,00:05:10.000,364,11118022,-795,0,1767053109,15082.76004437,95.81381882999995,50708.734714800004 2025-12-30,00:05:11.000,364,11117999,-795,0,1767053110,15082.746571749994,95.83496621999802,50708.79759888001 2025-12-30,00:05:12.000,364,11118008,-715,0,1767053111,15082.766780679995,95.90545751999889,50708.7696504 2025-12-30,00:05:13.000,364,11118033,-795,0,1767053112,15082.77351698999,95.90545751999889,50708.70676632001 2025-12-30,00:05:14.000,364,11118008,-795,0,1767053113,15082.80046223,95.94070317000296,50708.74868904001 2025-12-30,00:05:15.000,364,11118012,-795,0,1767053114,15082.77351698999,95.97594881999976,50708.79061176 2025-12-30,00:05:16.000,364,11118086,-795,0,1767053115,15082.73309912999,95.98299794999912,50708.685804960005 2025-12-30,00:05:17.000,364,11118128,-795,0,1767053116,15082.69941758,95.99004707999848,50708.685804960005 2025-12-30,00:05:18.000,364,11117998,-795,0,1767053117,15082.658999719999,96.04644012000063,50708.6648436 2025-12-30,00:05:19.000,364,11118072,-795,0,1767053118,15082.67247233999,96.0323418600019,50708.72772768001 2025-12-30,00:05:20.000,364,11118056,-795,0,1767053119,15082.65226340999,96.11693142000149,50708.67881784001 2025-12-30,00:05:21.000,364,11118114,-795,0,1767053120,15082.605109239994,96.16627533000428,50708.67183072 2025-12-30,00:05:22.000,364,11118051,-795,0,1767053121,15082.605109239994,96.17332446000364,50708.67183072 2025-12-30,00:05:23.000,364,11118030,-795,0,1767053122,15082.537746139998,96.19447185000172,50708.67183072 2025-12-30,00:05:24.000,364,11118037,-795,0,1767053123,15082.456910419998,96.25086489000387,50708.64388224 2025-12-30,00:05:25.000,364,11118019,-795,0,1767053124,15082.456910419998,96.24381576000451,50708.62292088 2025-12-30,00:05:26.000,364,11118044,-795,0,1767053125,15082.403019939993,96.2790614100013,50708.755676160006 2025-12-30,00:05:27.000,364,11118134,-795,0,1767053126,15082.416492559998,96.29315967000002,50708.734714800004 2025-12-30,00:05:28.000,364,11118074,-795,0,1767053127,15082.389547319988,96.3284053200041,50708.65785648001 2025-12-30,00:05:29.000,364,11117980,-795,0,1767053128,15082.403019939993,96.39889661999769,50708.6997792 2025-12-30,00:05:30.000,364,11118007,-795,0,1767053129,15082.396283629998,96.37774922999961,50708.685804960005 2025-12-30,00:05:31.000,364,11118086,-795,0,1767053130,15082.362602079993,96.44119140000112,50708.65785648001 2025-12-30,00:05:32.000,364,11118062,-795,0,1767053131,15082.342393149993,96.41299488000368,50708.804586000006 2025-12-30,00:05:33.000,364,11118060,-795,0,1767053132,15082.355865769998,96.44824053000048,50708.74868904001 2025-12-30,00:05:34.000,364,11118080,-795,0,1767053133,15082.295238979998,96.44119140000112,50708.7696504 2025-12-30,00:05:35.000,364,11118099,-795,0,1767053134,15082.295238979998,96.46938791999855,50708.65785648001 2025-12-30,00:05:36.000,364,11118010,-755,0,1767053135,15082.288502670002,96.44119140000112,50708.74170192 2025-12-30,00:05:37.000,364,11117995,-795,0,1767053136,15082.241348499992,96.45528965999983,50708.734714800004 2025-12-30,00:05:38.000,364,11118068,-795,0,1767053137,15082.207666950002,96.46938791999855,50708.71375344 2025-12-30,00:05:39.000,364,11118064,-795,0,1767053138,15082.187458020002,96.4623387899992,50708.6997792 2025-12-30,00:05:40.000,364,11117992,-795,0,1767053139,15082.099885989992,96.48348618000455,50708.71375344 2025-12-30,00:05:41.000,364,11118019,-795,0,1767053140,15082.066204440001,96.49758444000327,50708.65086936 2025-12-30,00:05:42.000,364,11118068,-795,0,1767053141,15082.052731819997,96.47643704999791,50708.71375344 2025-12-30,00:05:43.000,364,11118110,-795,0,1767053142,15082.025786580001,96.55397747999814,50708.755676160006 2025-12-30,00:05:44.000,364,11118079,-795,0,1767053143,15081.965159790001,96.55397747999814,50708.74868904001 2025-12-30,00:05:45.000,364,11118044,-795,0,1767053144,15081.904533,96.59627226000157,50708.74170192 2025-12-30,00:05:46.000,364,11118095,-795,0,1767053145,15081.84390621,96.5257809600007,50708.734714800004 2025-12-30,00:05:47.000,364,11118085,-795,0,1767053146,15081.82369728,96.53987921999942,50708.72772768001 2025-12-30,00:05:48.000,364,11118116,-795,0,1767053147,15081.81696096999,96.53987921999942,50708.62990800001 2025-12-30,00:05:49.000,364,11118041,-795,0,1767053148,15081.78327942,96.58922313000221,50708.71375344 2025-12-30,00:05:50.000,364,11118078,-795,0,1767053149,15081.729388939995,96.624468779999,50708.685804960005 2025-12-30,00:05:51.000,364,11118060,-795,0,1767053150,15081.709180009995,96.63856703999772,50708.72074056 2025-12-30,00:05:52.000,364,11118068,-795,0,1767053151,15081.69570738999,96.64561617000436,50708.6997792 2025-12-30,00:05:53.000,364,11118082,-795,0,1767053152,15081.62160798,96.69496007999987,50708.734714800004 2025-12-30,00:05:54.000,364,11118050,-795,0,1767053153,15081.61487166999,96.68791095000051,50708.67881784001 2025-12-30,00:05:55.000,364,11118043,-795,0,1767053154,15081.52056333,96.71610746999795,50708.71375344 2025-12-30,00:05:56.000,364,11118086,-795,0,1767053155,15081.52056333,96.68086182000116,50708.70676632001 2025-12-30,00:05:57.000,364,11118015,-795,0,1767053156,15081.49361808999,96.70200920999923,50708.6648436 2025-12-30,00:05:58.000,364,11118131,-795,0,1767053157,15081.406046059994,96.69496007999987,50708.64388224 2025-12-30,00:05:59.000,364,11118144,-795,0,1767053158,15081.379100819999,96.71610746999795,50708.6997792 2025-12-30,00:06:00.000,364,11118120,-795,0,1767053159,15081.338682959999,96.7372548600033,50708.6648436 2025-12-30,00:06:01.000,364,11118098,-795,0,1767053160,15081.392573439989,96.68791095000051,50708.6997792 2025-12-30,00:06:02.000,364,11118036,-795,0,1767053161,15081.372364509989,96.624468779999,50708.74868904001 2025-12-30,00:06:03.000,364,11118121,-795,0,1767053162,15081.43299129999,96.6738126900018,50708.685804960005 2025-12-30,00:06:04.000,364,11118042,-795,0,1767053163,15081.338682959999,96.70905833999859,50708.6648436 2025-12-30,00:06:05.000,364,11118020,-795,0,1767053164,15081.352155579989,96.63856703999772,50708.72074056 2025-12-30,00:06:06.000,364,11118116,-795,0,1767053165,15081.345419269994,96.72315660000459,50708.755676160006 2025-12-30,00:06:07.000,364,11118136,-795,0,1767053166,15081.271319859989,96.74430399000266,50708.69279208 2025-12-30,00:06:08.000,364,11118097,-795,0,1767053167,15081.257847239998,96.80774616000417,50708.71375344 2025-12-30,00:06:09.000,364,11118112,-795,0,1767053168,15081.291528789989,96.85004094000033,50708.62292088 2025-12-30,00:06:10.000,364,11118036,-795,0,1767053169,15081.345419269994,96.80774616000417,50708.67881784001 2025-12-30,00:06:11.000,364,11118034,-795,0,1767053170,15081.325210339994,96.85709006999969,50708.636895120006 2025-12-30,00:06:12.000,364,11118062,-795,0,1767053171,15081.271319859989,96.82184442000289,50708.67183072 2025-12-30,00:06:13.000,364,11117981,-795,0,1767053172,15081.318474029998,96.80774616000417,50708.54606256 2025-12-30,00:06:14.000,364,11118067,-795,0,1767053173,15081.325210339994,96.85709006999969,50708.5949724 2025-12-30,00:06:15.000,364,11118026,-795,0,1767053174,15081.318474029998,96.80774616000417,50708.5949724 2025-12-30,00:06:16.000,364,11118021,-795,0,1767053175,15081.345419269994,96.83594268000161,50708.60195952 2025-12-30,00:06:17.000,364,11118066,-795,0,1767053176,15081.365628199994,96.80069703000481,50708.60894664001 2025-12-30,00:06:18.000,364,11118015,-795,0,1767053177,15081.379100819999,96.75840225000138,50708.615933760004 2025-12-30,00:06:19.000,364,11118152,-795,0,1767053178,15081.399309749999,96.80069703000481,50708.67881784001 2025-12-30,00:06:20.000,364,11118053,-795,0,1767053179,15081.406046059994,96.7725005100001,50708.64388224 2025-12-30,00:06:21.000,364,11118148,-795,0,1767053180,15081.372364509989,96.73020573000395,50708.60894664001 2025-12-30,00:06:22.000,364,11118045,-795,0,1767053181,15081.399309749999,96.73020573000395,50708.5949724 2025-12-30,00:06:23.000,364,11118128,-795,0,1767053182,15081.399309749999,96.72315660000459,50708.587985280006 2025-12-30,00:06:24.000,364,11118050,-795,0,1767053183,15081.41278236999,96.70905833999859,50708.587985280006 2025-12-30,00:06:25.000,364,11118134,-795,0,1767053184,15081.48014547,96.72315660000459,50708.587985280006 2025-12-30,00:06:26.000,364,11118173,-795,0,1767053185,15081.49361808999,96.68791095000051,50708.58099816001 2025-12-30,00:06:27.000,364,11118129,-795,0,1767053186,15081.426254989994,96.68791095000051,50708.55304968 2025-12-30,00:06:28.000,364,11118056,-795,0,1767053187,15081.459936539999,96.73020573000395,50708.48317848 2025-12-30,00:06:29.000,364,11118039,-795,0,1767053188,15081.406046059994,96.72315660000459,50708.47619136 2025-12-30,00:06:30.000,364,11118063,-795,0,1767053189,15081.419518679999,96.7372548600033,50708.5251012 2025-12-30,00:06:31.000,364,11118037,-795,0,1767053190,15081.45320022999,96.73020573000395,50708.47619136 2025-12-30,00:06:32.000,364,11118037,-795,0,1767053191,15081.43299129999,96.73020573000395,50708.48317848 2025-12-30,00:06:33.000,364,11118069,-795,0,1767053192,15081.459936539999,96.76545138000074,50708.567023920004 2025-12-30,00:06:34.000,364,11118107,-795,0,1767053193,15081.459936539999,96.75840225000138,50708.420294400006 2025-12-30,00:06:35.000,364,11118042,-795,0,1767053194,15081.43299129999,96.71610746999795,50708.469204240006 2025-12-30,00:06:36.000,364,11118108,-795,0,1767053195,15081.49361808999,96.73020573000395,50708.46221712001 2025-12-30,00:06:37.000,364,11118070,-795,0,1767053196,15081.52056333,96.69496007999987,50708.41330728001 2025-12-30,00:06:38.000,364,11118101,-795,0,1767053197,15081.547508569995,96.73020573000395,50708.41330728001 2025-12-30,00:06:39.000,364,11118080,-795,0,1767053198,15081.56098119,96.72315660000459,50708.469204240006 2025-12-30,00:06:40.000,364,11118092,-795,0,1767053199,15081.56098119,96.77954963999946,50708.399333040004 2025-12-30,00:06:41.000,364,11118083,-795,0,1767053200,15081.567717499995,96.78659876999882,50708.46221712001 2025-12-30,00:06:42.000,364,11118042,-795,0,1767053201,15081.567717499995,96.79364789999818,50708.49016560001 2025-12-30,00:06:43.000,364,11118105,-795,0,1767053202,15081.51382701999,96.80774616000417,50708.448242880004 2025-12-30,00:06:44.000,364,11118070,-795,0,1767053203,15081.61487166999,96.86413919999904,50708.46221712001 2025-12-30,00:06:45.000,364,11118110,-795,0,1767053204,15081.55424487999,96.90643398000248,50708.37138456001 2025-12-30,00:06:46.000,364,11118037,-795,0,1767053205,15081.547508569995,96.9205322400012,50708.44125576001 2025-12-30,00:06:47.000,364,11118034,-795,0,1767053206,15081.51382701999,96.96282702000462,50708.399333040004 2025-12-30,00:06:48.000,364,11118044,-795,0,1767053207,15081.507090709994,97.02626918999886,50708.420294400006 2025-12-30,00:06:49.000,364,11118116,-795,0,1767053208,15081.43299129999,97.04741658000421,50708.43426864 2025-12-30,00:06:50.000,364,11118113,-795,0,1767053209,15081.372364509989,97.11085874999844,50708.44125576001 2025-12-30,00:06:51.000,364,11118101,-795,0,1767053210,15081.338682959999,97.20954657000402,50708.41330728001 2025-12-30,00:06:52.000,364,11118066,-795,0,1767053211,15081.251110929988,97.24479222000082,50708.32247472001 2025-12-30,00:06:53.000,364,11118055,-795,0,1767053212,15081.210693069988,97.23774309000146,50708.40632016 2025-12-30,00:06:54.000,364,11118019,-795,0,1767053213,15081.170275209988,97.29413613000361,50708.41330728001 2025-12-30,00:06:55.000,364,11118115,-795,0,1767053214,15081.116384729998,97.30823439000233,50708.32247472001 2025-12-30,00:06:56.000,364,11118026,-795,0,1767053215,15081.075966869998,97.31528352000169,50708.420294400006 2025-12-30,00:06:57.000,364,11118099,-795,0,1767053216,15081.008603770002,97.30823439000233,50708.39234592001 2025-12-30,00:06:58.000,364,11118074,-795,0,1767053217,15080.927768050002,97.30118526000297,50708.35741032 2025-12-30,00:06:59.000,364,11118120,-795,0,1767053218,15080.887350190002,97.23774309000146,50708.3853588 2025-12-30,00:07:00.000,364,11118090,-795,0,1767053219,15080.826723400001,97.2659396099989,50708.49715272 2025-12-30,00:07:01.000,364,11118143,-795,0,1767053220,15080.799778159992,97.24479222000082,50708.35741032 2025-12-30,00:07:02.000,364,11118184,-795,0,1767053221,15080.725678750001,97.18839917999867,50708.46221712001 2025-12-30,00:07:03.000,364,11118135,-795,0,1767053222,15080.745887680001,97.18839917999867,50708.45523 2025-12-30,00:07:04.000,364,11118118,-795,0,1767053223,15080.691997199996,97.18135004999931,50708.54606256 2025-12-30,00:07:05.000,364,11118147,-795,0,1767053224,15080.691997199996,97.14610440000251,50708.5251012 2025-12-30,00:07:06.000,364,11118090,-795,0,1767053225,15080.66505196,97.18135004999931,50708.46221712001 2025-12-30,00:07:07.000,364,11118091,-795,0,1767053226,15080.54379838,97.1179078799978,50708.49715272 2025-12-30,00:07:08.000,364,11118069,-795,0,1767053227,15080.51685313999,97.13905527000315,50708.54606256 2025-12-30,00:07:09.000,364,11118076,-795,0,1767053228,15080.48317159,97.14610440000251,50708.50413984 2025-12-30,00:07:10.000,364,11118136,-795,0,1767053229,15080.4225448,97.16020266000123,50708.469204240006 2025-12-30,00:07:11.000,364,11118091,-795,0,1767053230,15080.4225448,97.14610440000251,50708.56003680001 2025-12-30,00:07:12.000,364,11118127,-795,0,1767053231,15080.32150015,97.16020266000123,50708.50413984 2025-12-30,00:07:13.000,364,11118045,-795,0,1767053232,15080.31476383999,97.16725179000059,50708.47619136 2025-12-30,00:07:14.000,364,11118052,-795,0,1767053233,15080.267609669994,97.16725179000059,50708.42728152 2025-12-30,00:07:15.000,364,11118063,-795,0,1767053234,15080.240664429999,97.23774309000146,50708.399333040004 2025-12-30,00:07:16.000,364,11118062,-795,0,1767053235,15080.21371918999,97.25889047999954,50708.37138456001 2025-12-30,00:07:17.000,364,11118045,-795,0,1767053236,15080.159828709999,97.25889047999954,50708.35741032 2025-12-30,00:07:18.000,364,11118086,-795,0,1767053237,15080.146356089994,97.29413613000361,50708.32247472001 2025-12-30,00:07:19.000,364,11118032,-795,0,1767053238,15080.085729299994,97.28003787000489,50708.399333040004 2025-12-30,00:07:20.000,364,11118147,-795,0,1767053239,15080.085729299994,97.31528352000169,50708.3853588 2025-12-30,00:07:21.000,364,11118066,-795,0,1767053240,15080.126147159994,97.3293817800004,50708.34343608001 2025-12-30,00:07:22.000,364,11118055,-795,0,1767053241,15080.092465609989,97.34348003999912,50708.36439744 2025-12-30,00:07:23.000,364,11118097,-795,0,1767053242,15080.085729299994,97.32233265000104,50708.32946184 2025-12-30,00:07:24.000,364,11118091,-795,0,1767053243,15080.159828709999,97.32233265000104,50708.30850048 2025-12-30,00:07:25.000,364,11118040,-795,0,1767053244,15080.180037639999,97.24479222000082,50708.28753912 2025-12-30,00:07:26.000,364,11118130,-795,0,1767053245,15080.227191809994,97.25889047999954,50708.35741032 2025-12-30,00:07:27.000,364,11118085,-795,0,1767053246,15080.240664429999,97.29413613000361,50708.301513360006 2025-12-30,00:07:28.000,364,11118046,-795,0,1767053247,15080.308027529994,97.28708700000425,50708.29452624001 2025-12-30,00:07:29.000,364,11118118,-795,0,1767053248,15080.32150015,97.30823439000233,50708.231642160004 2025-12-30,00:07:30.000,364,11118102,-795,0,1767053249,15080.388863249995,97.29413613000361,50708.35741032 2025-12-30,00:07:31.000,364,11118061,-795,0,1767053250,15080.368654319995,97.25889047999954,50708.34343608001 2025-12-30,00:07:32.000,364,11118125,-795,0,1767053251,15080.41580848999,97.28003787000489,50708.37138456001 2025-12-30,00:07:33.000,364,11118036,-795,0,1767053252,15080.39559955999,97.33643090999976,50708.28753912 2025-12-30,00:07:34.000,364,11118098,-795,0,1767053253,15080.45622634999,97.32233265000104,50708.42728152 2025-12-30,00:07:35.000,364,11118083,-795,0,1767053254,15080.44275373,97.35757829999784,50708.420294400006 2025-12-30,00:07:36.000,364,11118031,-795,0,1767053255,15080.4225448,97.40692221000063,50708.37837168 2025-12-30,00:07:37.000,364,11117993,-795,0,1767053256,15080.449490039995,97.42102046999935,50708.37138456001 2025-12-30,00:07:38.000,364,11118110,-795,0,1767053257,15080.429281109995,97.4421678600047,50708.448242880004 2025-12-30,00:07:39.000,364,11118047,-795,0,1767053258,15080.40233587,97.44921699000406,50708.44125576001 2025-12-30,00:07:40.000,364,11118181,-795,0,1767053259,15080.328236459995,97.42102046999935,50708.46221712001 2025-12-30,00:07:41.000,364,11118123,-795,0,1767053260,15080.29455490999,97.4421678600047,50708.37138456001 2025-12-30,00:07:42.000,364,11118011,-795,0,1767053261,15080.240664429999,97.42102046999935,50708.448242880004 2025-12-30,00:07:43.000,364,11118134,-795,0,1767053262,15080.23392811999,97.4774135100015,50708.518114080005 2025-12-30,00:07:44.000,364,11118078,-795,0,1767053263,15080.166565019994,97.42806959999871,50708.43426864 2025-12-30,00:07:45.000,364,11118086,-795,0,1767053264,15080.105938229994,97.49151177000022,50708.3154876 2025-12-30,00:07:46.000,364,11118040,-795,0,1767053265,15080.078992989998,97.49856089999957,50708.41330728001 2025-12-30,00:07:47.000,364,11118108,-795,0,1767053266,15080.031838819988,97.52675742000429,50708.448242880004 2025-12-30,00:07:48.000,364,11118065,-795,0,1767053267,15079.998157269998,97.50561002999893,50708.448242880004 2025-12-30,00:07:49.000,364,11118103,-795,0,1767053268,15079.951003099988,97.54790481000236,50708.45523 2025-12-30,00:07:50.000,364,11118101,-795,0,1767053269,15079.984684649993,97.53380655000365,50708.36439744 2025-12-30,00:07:51.000,364,11118051,-795,0,1767053270,15079.977948339998,97.54790481000236,50708.43426864 2025-12-30,00:07:52.000,364,11118113,-795,0,1767053271,15080.004893579993,97.59019958999852,50708.37138456001 2025-12-30,00:07:53.000,364,11118087,-795,0,1767053272,15079.951003099988,97.59019958999852,50708.32946184 2025-12-30,00:07:54.000,364,11118067,-795,0,1767053273,15079.951003099988,97.61134698000387,50708.33644896 2025-12-30,00:07:55.000,364,11118026,-795,0,1767053274,15079.964475719993,97.63249437000195,50708.29452624001 2025-12-30,00:07:56.000,364,11118120,-795,0,1767053275,15079.964475719993,97.66774001999875,50708.252603520006 2025-12-30,00:07:57.000,364,11118080,-795,0,1767053276,15079.930794169988,97.69593654000346,50708.231642160004 2025-12-30,00:07:58.000,364,11118055,-795,0,1767053277,15079.870167380002,97.7241330600009,50708.17574520001 2025-12-30,00:07:59.000,364,11118102,-795,0,1767053278,15079.849958450002,97.75232957999833,50708.252603520006 2025-12-30,00:08:00.000,364,11118106,-795,0,1767053279,15079.856694759997,97.77347697000368,50708.20369368001 2025-12-30,00:08:01.000,364,11118097,-795,0,1767053280,15079.762386419992,97.71003480000218,50708.16875808 2025-12-30,00:08:02.000,364,11118033,-795,0,1767053281,15079.668078080002,97.74528044999897,50708.25959064 2025-12-30,00:08:03.000,364,11118108,-795,0,1767053282,15079.701759629992,97.75937870999769,50708.23862928 2025-12-30,00:08:04.000,364,11118045,-795,0,1767053283,15079.668078080002,97.73823131999961,50708.16177096 2025-12-30,00:08:05.000,364,11118087,-795,0,1767053284,15079.614187599997,97.75937870999769,50708.24561640001 2025-12-30,00:08:06.000,364,11118121,-795,0,1767053285,15079.587242360001,97.75232957999833,50708.12683536001 2025-12-30,00:08:07.000,364,11118052,-795,0,1767053286,15079.560297119991,97.75232957999833,50708.16875808 2025-12-30,00:08:08.000,364,11118114,-795,0,1767053287,15079.526615570001,97.75232957999833,50708.063951280004 2025-12-30,00:08:09.000,364,11118135,-795,0,1767053288,15079.499670329991,97.7241330600009,50708.1408096 2025-12-30,00:08:10.000,364,11118071,-795,0,1767053289,15079.46598878,97.74528044999897,50708.112861120004 2025-12-30,00:08:11.000,364,11118049,-795,0,1767053290,15079.42557092,97.69593654000346,50708.16875808 2025-12-30,00:08:12.000,364,11118173,-795,0,1767053291,15079.38515306,97.63249437000195,50708.112861120004 2025-12-30,00:08:13.000,364,11118107,-795,0,1767053292,15079.33799888999,97.64659263000067,50708.1408096 2025-12-30,00:08:14.000,364,11118176,-795,0,1767053293,15079.32452627,97.59019958999852,50708.252603520006 2025-12-30,00:08:15.000,364,11118147,-795,0,1767053294,15079.27737209999,97.5761013299998,50708.29452624001 2025-12-30,00:08:16.000,364,11118097,-795,0,1767053295,15079.230217929995,97.63954350000131,50708.231642160004 2025-12-30,00:08:17.000,364,11118114,-795,0,1767053296,15079.20327269,97.61839611000323,50708.18971944 2025-12-30,00:08:18.000,364,11118092,-795,0,1767053297,15079.12243697,97.61839611000323,50708.24561640001 2025-12-30,00:08:19.000,364,11118105,-795,0,1767053298,15079.13590958999,97.62544524000259,50708.2106808 2025-12-30,00:08:20.000,364,11118151,-795,0,1767053299,15078.960765529999,97.66774001999875,50708.22465504001 2025-12-30,00:08:21.000,364,11118092,-795,0,1767053300,15078.980974459999,97.5761013299998,50708.23862928 2025-12-30,00:08:22.000,364,11118086,-795,0,1767053301,15078.906875049994,97.59724871999788,50708.23862928 2025-12-30,00:08:23.000,364,11118119,-795,0,1767053302,15078.859720879998,97.59019958999852,50708.280552000004 2025-12-30,00:08:24.000,364,11118099,-795,0,1767053303,15078.832775639989,97.63249437000195,50708.3154876 2025-12-30,00:08:25.000,364,11118114,-795,0,1767053304,15078.859720879998,97.61839611000323,50708.27356488001 2025-12-30,00:08:26.000,364,11118054,-795,0,1767053305,15078.711522059988,97.58315045999916,50708.25959064 2025-12-30,00:08:27.000,364,11118086,-795,0,1767053306,15078.698049439998,97.55495394000172,50708.28753912 2025-12-30,00:08:28.000,364,11118088,-795,0,1767053307,15078.684576819993,97.56200307000108,50708.301513360006 2025-12-30,00:08:29.000,364,11118078,-795,0,1767053308,15078.637422649997,97.50561002999893,50708.20369368001 2025-12-30,00:08:30.000,364,11118086,-795,0,1767053309,15078.644158959993,97.51970828999765,50708.2106808 2025-12-30,00:08:31.000,364,11118021,-795,0,1767053310,15078.657631579998,97.49151177000022,50708.231642160004 2025-12-30,00:08:32.000,364,11118172,-795,0,1767053311,15078.603741099992,97.46331525000278,50708.20369368001 2025-12-30,00:08:33.000,364,11118062,-795,0,1767053312,15078.630686340002,97.43511872999807,50708.15478384001 2025-12-30,00:08:34.000,364,11118088,-795,0,1767053313,15078.657631579998,97.45626612000342,50708.07792552001 2025-12-30,00:08:35.000,364,11118142,-795,0,1767053314,15078.698049439998,97.39987308000127,50708.12683536001 2025-12-30,00:08:36.000,364,11118176,-795,0,1767053315,15078.758676229998,97.40692221000063,50708.10587400001 2025-12-30,00:08:37.000,364,11118107,-795,0,1767053316,15078.805830399993,97.35052916999848,50708.09189976 2025-12-30,00:08:38.000,364,11118156,-795,0,1767053317,15078.859720879998,97.3293817800004,50708.09189976 2025-12-30,00:08:39.000,364,11118024,-795,0,1767053318,15078.873193499989,97.32233265000104,50708.07792552001 2025-12-30,00:08:40.000,364,11118082,-795,0,1767053319,15078.927083979994,97.2306939600021,50708.112861120004 2025-12-30,00:08:41.000,364,11118088,-795,0,1767053320,15078.980974459999,97.22364483000274,50708.02202856 2025-12-30,00:08:42.000,364,11118086,-795,0,1767053321,15079.08201911,97.18135004999931,50707.99408008 2025-12-30,00:08:43.000,364,11118050,-795,0,1767053322,15079.15611851999,97.16020266000123,50708.015041440005 2025-12-30,00:08:44.000,364,11118120,-795,0,1767053323,15079.19653637999,97.1179078799978,50708.02901568 2025-12-30,00:08:45.000,364,11118049,-795,0,1767053324,15079.250426859995,97.082662230001,50707.98709296001 2025-12-30,00:08:46.000,364,11118089,-795,0,1767053325,15079.270635789995,96.94167962999927,50707.95215736 2025-12-30,00:08:47.000,364,11118121,-795,0,1767053326,15079.29758102999,96.9839744100027,50707.95215736 2025-12-30,00:08:48.000,364,11118134,-795,0,1767053327,15079.38515306,96.91348311000183,50707.87529904 2025-12-30,00:08:49.000,364,11118143,-795,0,1767053328,15079.432307229996,96.90643398000248,50707.88927328001 2025-12-30,00:08:50.000,364,11118098,-795,0,1767053329,15079.492934019996,96.8711883299984,50707.88927328001 2025-12-30,00:08:51.000,364,11118172,-795,0,1767053330,15079.560297119991,96.87823745999776,50707.86831192001 2025-12-30,00:08:52.000,364,11118101,-795,0,1767053331,15079.607451290001,96.91348311000183,50707.98709296001 2025-12-30,00:08:53.000,364,11118087,-795,0,1767053332,15079.668078080002,96.89938485000312,50707.88228616 2025-12-30,00:08:54.000,364,11118085,-795,0,1767053333,15079.755650109997,96.89233572000376,50707.98010584 2025-12-30,00:08:55.000,364,11118146,-795,0,1767053334,15079.796067969997,96.91348311000183,50707.99408008 2025-12-30,00:08:56.000,364,11118115,-795,0,1767053335,15079.849958450002,96.89233572000376,50707.945170240004 2025-12-30,00:08:57.000,364,11118082,-795,0,1767053336,15079.870167380002,96.90643398000248,50707.88228616 2025-12-30,00:08:58.000,364,11118039,-795,0,1767053337,15079.897112619998,96.89233572000376,50708.0010672 2025-12-30,00:08:59.000,364,11118096,-795,0,1767053338,15079.944266789993,96.86413919999904,50707.931196 2025-12-30,00:09:00.000,364,11118077,-795,0,1767053339,15080.004893579993,96.81479529000353,50707.931196 2025-12-30,00:09:01.000,364,11118033,-795,0,1767053340,15080.011629889988,96.82889355000225,50707.93818312001 2025-12-30,00:09:02.000,364,11118099,-795,0,1767053341,15080.011629889988,96.78659876999882,50707.99408008 2025-12-30,00:09:03.000,364,11118044,-795,0,1767053342,15080.025102509993,96.80774616000417,50707.8613248 2025-12-30,00:09:04.000,364,11117986,-795,0,1767053343,15079.998157269998,96.7372548600033,50707.87529904 2025-12-30,00:09:05.000,364,11118040,-795,0,1767053344,15080.031838819988,96.75840225000138,50707.8613248 2025-12-30,00:09:06.000,364,11118149,-795,0,1767053345,15080.045311439993,96.75135312000202,50707.847350560005 2025-12-30,00:09:07.000,364,11118102,-795,0,1767053346,15080.099201919998,96.7372548600033,50707.84036344001 2025-12-30,00:09:08.000,364,11118064,-795,0,1767053347,15080.132883469989,96.74430399000266,50707.8263892 2025-12-30,00:09:09.000,364,11118131,-795,0,1767053348,15080.206982879994,96.7372548600033,50707.85433768 2025-12-30,00:09:10.000,364,11118082,-675,0,1767053349,15080.240664429999,96.75135312000202,50707.86831192001 2025-12-30,00:09:11.000,364,11118068,-795,0,1767053350,15080.267609669994,96.75840225000138,50707.65869832 2025-12-30,00:09:12.000,364,11118106,-795,0,1767053351,15080.267609669994,96.71610746999795,50707.72158240001 2025-12-30,00:09:13.000,364,11118097,-795,0,1767053352,15080.33497276999,96.7372548600033,50707.77049224001 2025-12-30,00:09:14.000,364,11118031,-795,0,1767053353,15080.348445389995,96.66676356000244,50707.76350512 2025-12-30,00:09:15.000,364,11118161,-795,0,1767053354,15080.38212694,96.69496007999987,50707.798440720006 2025-12-30,00:09:16.000,364,11118171,-795,0,1767053355,15080.469698969995,96.72315660000459,50707.8263892 2025-12-30,00:09:17.000,364,11118094,-795,0,1767053356,15080.43601741999,96.63151790999837,50707.73555664 2025-12-30,00:09:18.000,364,11118042,-795,0,1767053357,15080.51685313999,96.65266530000372,50707.76350512 2025-12-30,00:09:19.000,364,11118060,-715,0,1767053358,15080.550534689995,96.61741964999965,50707.73555664 2025-12-30,00:09:20.000,364,11118067,-795,0,1767053359,15080.530325759995,96.63151790999837,50707.6866468 2025-12-30,00:09:21.000,364,11118022,-795,0,1767053360,15080.58421624,96.56807574000413,50707.630749840006 2025-12-30,00:09:22.000,364,11118075,-795,0,1767053361,15080.54379838,96.58922313000221,50707.65869832 2025-12-30,00:09:23.000,364,11118051,-795,0,1767053362,15080.54379838,96.58922313000221,50707.749530880006 2025-12-30,00:09:24.000,364,11118060,-795,0,1767053363,15080.60442517,96.63856703999772,50707.67267256001 2025-12-30,00:09:25.000,364,11118113,-795,0,1767053364,15080.57747992999,96.64561617000436,50707.679659680005 2025-12-30,00:09:26.000,364,11118079,-795,0,1767053365,15080.52358945,96.66676356000244,50707.70062104001 2025-12-30,00:09:27.000,364,11118072,-795,0,1767053366,15080.51685313999,96.66676356000244,50707.6866468 2025-12-30,00:09:28.000,364,11118153,-795,0,1767053367,15080.46296266,96.66676356000244,50707.73555664 2025-12-30,00:09:29.000,364,11118085,-795,0,1767053368,15080.45622634999,96.74430399000266,50707.8263892 2025-12-30,00:09:30.000,364,11118033,-795,0,1767053369,15080.4225448,96.7372548600033,50707.73555664 2025-12-30,00:09:31.000,364,11118074,-795,0,1767053370,15080.39559955999,96.78659876999882,50707.777479360004 2025-12-30,00:09:32.000,364,11118016,-795,0,1767053371,15080.36191801,96.79364789999818,50707.78446648 2025-12-30,00:09:33.000,364,11118045,-795,0,1767053372,15080.267609669994,96.79364789999818,50707.81940208001 2025-12-30,00:09:34.000,364,11118069,-795,0,1767053373,15080.139619779999,96.76545138000074,50707.847350560005 2025-12-30,00:09:35.000,364,11118093,-795,0,1767053374,15080.099201919998,96.82889355000225,50707.88228616 2025-12-30,00:09:36.000,364,11118047,-795,0,1767053375,15080.031838819988,96.85709006999969,50707.88228616 2025-12-30,00:09:37.000,364,11118064,-795,0,1767053376,15079.897112619998,96.86413919999904,50707.93818312001 2025-12-30,00:09:38.000,364,11118165,-795,0,1767053377,15079.809540590002,96.86413919999904,50707.917221760006 2025-12-30,00:09:39.000,364,11118084,-795,0,1767053378,15079.708495940002,96.92758137000055,50707.98010584 2025-12-30,00:09:40.000,364,11118131,-795,0,1767053379,15079.580506049992,96.94167962999927,50707.97311872 2025-12-30,00:09:41.000,364,11118163,-795,0,1767053380,15079.48619771,96.95577788999799,50707.896260400004 2025-12-30,00:09:42.000,364,11118137,-795,0,1767053381,15079.3447352,97.0192200599995,50708.05696416001 2025-12-30,00:09:43.000,364,11118133,-795,0,1767053382,15079.20327269,97.04036745000485,50708.03600280001 2025-12-30,00:09:44.000,364,11118136,-795,0,1767053383,15079.10222804,97.01217093000014,50708.04298992 2025-12-30,00:09:45.000,364,11118106,-795,0,1767053384,15079.01465600999,97.05446571000357,50708.05696416001 2025-12-30,00:09:46.000,364,11118063,-795,0,1767053385,15078.900138739999,97.04036745000485,50708.09888688 2025-12-30,00:09:47.000,364,11118063,-795,0,1767053386,15078.805830399993,97.01217093000014,50708.14779672 2025-12-30,00:09:48.000,364,11118058,-795,0,1767053387,15078.671104200002,97.06151484000293,50708.09888688 2025-12-30,00:09:49.000,364,11118065,-795,0,1767053388,15078.603741099992,97.01217093000014,50708.133822480006 2025-12-30,00:09:50.000,364,11118118,-795,0,1767053389,15078.543114309992,96.99807267000142,50708.0709384 2025-12-30,00:09:51.000,364,11118097,-795,0,1767053390,15078.462278589992,97.03331831999822,50708.25959064 2025-12-30,00:09:52.000,364,11118157,-795,0,1767053391,15078.361233939992,97.04741658000421,50708.20369368001 2025-12-30,00:09:53.000,364,11118130,-795,0,1767053392,15078.287134530001,97.00512180000078,50708.09189976 2025-12-30,00:09:54.000,364,11118099,-795,0,1767053393,15078.18608988,96.99102354000206,50708.112861120004 2025-12-30,00:09:55.000,364,11118106,-795,0,1767053394,15078.11872677999,96.96987615000398,50708.25959064 2025-12-30,00:09:56.000,364,11118144,-795,0,1767053395,15078.09851784999,96.92758137000055,50708.231642160004 2025-12-30,00:09:57.000,364,11118074,-795,0,1767053396,15078.00420951,96.95577788999799,50708.252603520006 2025-12-30,00:09:58.000,364,11118222,-795,0,1767053397,15077.930110099995,96.90643398000248,50708.231642160004 2025-12-30,00:09:59.000,364,11118096,-795,0,1767053398,15077.89642854999,96.83594268000161,50708.22465504001 2025-12-30,00:10:00.000,364,11118151,-795,0,1767053399,15077.83580175999,96.75840225000138,50708.112861120004 2025-12-30,00:10:01.000,364,11118054,-795,0,1767053400,15077.808856519994,96.70200920999923,50708.15478384001 2025-12-30,00:10:02.000,364,11118111,-795,0,1767053401,15077.83580175999,96.7372548600033,50708.2106808 2025-12-30,00:10:03.000,364,11118092,-795,0,1767053402,15077.869483309994,96.68086182000116,50708.2106808 2025-12-30,00:10:04.000,364,11118039,-795,0,1767053403,15077.79538389999,96.65266530000372,50708.2106808 2025-12-30,00:10:05.000,364,11118117,-795,0,1767053404,15077.788647589994,96.63151790999837,50708.16875808 2025-12-30,00:10:06.000,364,11118183,-795,0,1767053405,15077.802120209999,96.58922313000221,50708.15478384001 2025-12-30,00:10:07.000,364,11118202,-795,0,1767053406,15077.829065449994,96.55397747999814,50708.231642160004 2025-12-30,00:10:08.000,364,11118064,-795,0,1767053407,15077.79538389999,96.56102661000477,50708.17574520001 2025-12-30,00:10:09.000,364,11118160,-795,0,1767053408,15077.822329139999,96.51168270000198,50708.22465504001 2025-12-30,00:10:10.000,364,11118156,-795,0,1767053409,15077.802120209999,96.47643704999791,50708.112861120004 2025-12-30,00:10:11.000,364,11118136,-795,0,1767053410,15077.788647589994,96.48348618000455,50708.1408096 2025-12-30,00:10:12.000,364,11118087,-795,0,1767053411,15077.748229729994,96.43414227000176,50708.05696416001 2025-12-30,00:10:13.000,364,11118195,-795,0,1767053412,15077.734757109989,96.41299488000368,50707.99408008 2025-12-30,00:10:14.000,364,11118123,-795,0,1767053413,15077.734757109989,96.37070010000025,50708.03600280001 2025-12-30,00:10:15.000,364,11118101,-795,0,1767053414,15077.754966039989,96.43414227000176,50708.0010672 2025-12-30,00:10:16.000,364,11118107,-795,0,1767053415,15077.788647589994,96.35660184000153,50708.04298992 2025-12-30,00:10:17.000,364,11118127,-795,0,1767053416,15077.761702349999,96.39184748999833,50707.99408008 2025-12-30,00:10:18.000,364,11118138,-795,0,1767053417,15077.87621961999,96.35660184000153,50708.063951280004 2025-12-30,00:10:19.000,364,11118152,-795,0,1767053418,15077.84253807,96.34250358000281,50708.015041440005 2025-12-30,00:10:20.000,364,11118122,-795,0,1767053419,15077.84253807,96.39184748999833,50707.98709296001 2025-12-30,00:10:21.000,364,11118159,-795,0,1767053420,15077.81559282999,96.39889661999769,50707.92420888 2025-12-30,00:10:22.000,364,11118115,-795,0,1767053421,15077.822329139999,96.3284053200041,50707.917221760006 2025-12-30,00:10:23.000,364,11118061,-795,0,1767053422,15077.85601068999,96.34955271000217,50707.88927328001 2025-12-30,00:10:24.000,364,11118092,-795,0,1767053423,15077.869483309994,96.29315967000002,50707.896260400004 2025-12-30,00:10:25.000,364,11118101,-795,0,1767053424,15077.83580175999,96.29315967000002,50707.847350560005 2025-12-30,00:10:26.000,364,11118105,-795,0,1767053425,15077.781911279999,96.32135619000474,50707.81940208001 2025-12-30,00:10:27.000,364,11118135,-795,0,1767053426,15077.788647589994,96.33545445000345,50707.8613248 2025-12-30,00:10:28.000,364,11118084,-795,0,1767053427,15077.77517496999,96.29315967000002,50707.798440720006 2025-12-30,00:10:29.000,364,11118136,-795,0,1767053428,15077.77517496999,96.3143070599981,50707.88228616 2025-12-30,00:10:30.000,364,11118101,-795,0,1767053429,15077.734757109989,96.35660184000153,50707.777479360004 2025-12-30,00:10:31.000,364,11118092,-795,0,1767053430,15077.721284489999,96.30020879999938,50707.83337632 2025-12-30,00:10:32.000,364,11118137,-795,0,1767053431,15077.667394009994,96.2790614100013,50707.79145360001 2025-12-30,00:10:33.000,364,11118137,-795,0,1767053432,15077.660657699998,96.27201228000195,50707.81940208001 2025-12-30,00:10:34.000,364,11118098,-795,0,1767053433,15077.640448769998,96.25791402000323,50707.798440720006 2025-12-30,00:10:35.000,364,11118086,-795,0,1767053434,15077.660657699998,96.24381576000451,50707.847350560005 2025-12-30,00:10:36.000,364,11118157,-795,0,1767053435,15077.626976149993,96.24381576000451,50707.79145360001 2025-12-30,00:10:37.000,364,11118151,-795,0,1767053436,15077.546140429993,96.19447185000172,50707.76350512 2025-12-30,00:10:38.000,364,11118113,-795,0,1767053437,15077.559613049998,96.17332446000364,50707.71459528 2025-12-30,00:10:39.000,364,11118170,-795,0,1767053438,15077.532667809988,96.15217706999829,50707.73555664 2025-12-30,00:10:40.000,364,11118068,-795,0,1767053439,15077.559613049998,96.10988229000213,50707.679659680005 2025-12-30,00:10:41.000,364,11118119,-795,0,1767053440,15077.559613049998,96.0675875099987,50707.74254376001 2025-12-30,00:10:42.000,364,11118060,-795,0,1767053441,15077.559613049998,96.10283316000277,50707.630749840006 2025-12-30,00:10:43.000,364,11118041,-795,0,1767053442,15077.573085669988,96.04644012000063,50707.64472408 2025-12-30,00:10:44.000,364,11118053,-795,0,1767053443,15077.579821979998,96.06053837999934,50707.749530880006 2025-12-30,00:10:45.000,364,11118078,-795,0,1767053444,15077.586558289993,96.01824360000319,50707.65869832 2025-12-30,00:10:46.000,364,11118123,-795,0,1767053445,15077.687602939994,96.05348924999998,50707.728569520004 2025-12-30,00:10:47.000,364,11118109,-795,0,1767053446,15077.77517496999,96.00414534000447,50707.70062104001 2025-12-30,00:10:48.000,364,11118133,-795,0,1767053447,15077.77517496999,96.01824360000319,50707.70062104001 2025-12-30,00:10:49.000,364,11118078,-795,0,1767053448,15077.754966039989,95.97594881999976,50707.62376272001 2025-12-30,00:10:50.000,364,11118158,-795,0,1767053449,15077.768438659994,95.99004707999848,50707.630749840006 2025-12-30,00:10:51.000,364,11118006,-795,0,1767053450,15077.781911279999,95.95480143000168,50707.55389152001 2025-12-30,00:10:52.000,364,11118087,-795,0,1767053451,15077.768438659994,95.9688996900004,50707.59581424 2025-12-30,00:10:53.000,364,11118159,-795,0,1767053452,15077.768438659994,95.94070317000296,50707.55389152001 2025-12-30,00:10:54.000,364,11118106,-795,0,1767053453,15077.761702349999,95.92660491000424,50707.59581424 2025-12-30,00:10:55.000,364,11118165,-795,0,1767053454,15077.77517496999,95.85611361000338,50707.49100744 2025-12-30,00:10:56.000,364,11118093,-795,0,1767053455,15077.788647589994,95.86316274000274,50707.609788480004 2025-12-30,00:10:57.000,364,11118095,-795,0,1767053456,15077.714548179989,95.80676970000059,50707.5469044 2025-12-30,00:10:58.000,364,11118136,-795,0,1767053457,15077.714548179989,95.8208679599993,50707.48402032001 2025-12-30,00:10:59.000,364,11118181,-795,0,1767053458,15077.788647589994,95.79972057000123,50707.511968800005 2025-12-30,00:11:00.000,364,11118038,-795,0,1767053459,15077.829065449994,95.79267144000187,50707.60280136001 2025-12-30,00:11:01.000,364,11118145,-795,0,1767053460,15077.83580175999,95.77152405000379,50707.56786576 2025-12-30,00:11:02.000,364,11118134,-795,0,1767053461,15077.88295593,95.80676970000059,50707.609788480004 2025-12-30,00:11:03.000,364,11118104,-795,0,1767053462,15077.96379165,95.7574257899978,50707.52594304 2025-12-30,00:11:04.000,364,11118112,-795,0,1767053463,15077.99747319999,95.79972057000123,50707.64472408 2025-12-30,00:11:05.000,364,11118185,-795,0,1767053464,15078.02441844,95.79972057000123,50707.57485288001 2025-12-30,00:11:06.000,364,11118150,-795,0,1767053465,15078.05809998999,95.79267144000187,50707.49799456 2025-12-30,00:11:07.000,364,11118041,-795,0,1767053466,15078.02441844,95.79972057000123,50707.52594304 2025-12-30,00:11:08.000,364,11118041,-795,0,1767053467,15078.071572609995,95.92660491000424,50707.50498168001 2025-12-30,00:11:09.000,364,11118161,-795,0,1767053468,15078.111990469995,95.91250664999825,50707.50498168001 2025-12-30,00:11:10.000,364,11118055,-795,0,1767053469,15078.132199399995,95.94775230000232,50707.42113624 2025-12-30,00:11:11.000,364,11118040,-795,0,1767053470,15078.13893570999,95.96185056000104,50707.40017488 2025-12-30,00:11:12.000,364,11118073,-795,0,1767053471,15078.111990469995,96.04644012000063,50707.47004608 2025-12-30,00:11:13.000,364,11118096,-795,0,1767053472,15078.071572609995,96.09578403000341,50707.42113624 2025-12-30,00:11:14.000,364,11118074,-795,0,1767053473,15078.071572609995,96.08873490000406,50707.38620064001 2025-12-30,00:11:15.000,364,11118064,-795,0,1767053474,15078.01768212999,96.07463663999806,50707.40017488 2025-12-30,00:11:16.000,364,11118124,-795,0,1767053475,15077.95705533999,96.13807880999957,50707.393187760004 2025-12-30,00:11:17.000,364,11118078,-795,0,1767053476,15077.91663747999,96.12398055000085,50707.43511048001 2025-12-30,00:11:18.000,364,11118080,-795,0,1767053477,15077.87621961999,96.10283316000277,50707.42812336 2025-12-30,00:11:19.000,364,11118067,-795,0,1767053478,15077.788647589994,96.15922619999765,50707.414149120006 2025-12-30,00:11:20.000,364,11118108,-795,0,1767053479,15077.761702349999,96.0816857700047,50707.38620064001 2025-12-30,00:11:21.000,364,11117994,-795,0,1767053480,15077.694339249989,96.10283316000277,50707.42113624 2025-12-30,00:11:22.000,364,11118154,-795,0,1767053481,15077.640448769998,96.13807880999957,50707.442097600004 2025-12-30,00:11:23.000,364,11118029,-795,0,1767053482,15077.579821979998,96.10283316000277,50707.442097600004 2025-12-30,00:11:24.000,364,11118061,-795,0,1767053483,15077.458568399998,96.15922619999765,50707.42812336 2025-12-30,00:11:25.000,364,11118062,-795,0,1767053484,15077.404677919993,96.13102968000021,50707.47004608 2025-12-30,00:11:26.000,364,11118152,-795,0,1767053485,15077.330578510002,96.14512793999893,50707.47004608 2025-12-30,00:11:27.000,364,11118070,-795,0,1767053486,15077.290160650002,96.16627533000428,50707.463058960006 2025-12-30,00:11:28.000,364,11118075,-795,0,1767053487,15077.229533860002,96.13102968000021,50707.442097600004 2025-12-30,00:11:29.000,364,11118086,-795,0,1767053488,15077.141961829991,96.09578403000341,50707.40716200001 2025-12-30,00:11:30.000,364,11118043,-795,0,1767053489,15077.088071350001,96.12398055000085,50707.42113624 2025-12-30,00:11:31.000,364,11118065,-795,0,1767053490,15077.128489210001,96.10988229000213,50707.442097600004 2025-12-30,00:11:32.000,364,11118126,-795,0,1767053491,15077.175643379996,96.12398055000085,50707.48402032001 2025-12-30,00:11:33.000,364,11118055,-795,0,1767053492,15077.189116000001,96.08873490000406,50707.5469044 2025-12-30,00:11:34.000,364,11118119,-795,0,1767053493,15077.189116000001,96.06053837999934,50707.49799456 2025-12-30,00:11:35.000,364,11118118,-795,0,1767053494,15077.209324930001,96.02529273000255,50707.51895592 2025-12-30,00:11:36.000,364,11117977,-795,0,1767053495,15077.290160650002,96.05348924999998,50707.53991728 2025-12-30,00:11:37.000,364,11118124,-795,0,1767053496,15077.296896959997,96.01119447000383,50707.53991728 2025-12-30,00:11:38.000,364,11118038,-795,0,1767053497,15077.370996370002,95.94070317000296,50707.58882712 2025-12-30,00:11:39.000,364,11118144,-755,0,1767053498,15077.317105889997,95.90545751999889,50707.57485288001 2025-12-30,00:11:40.000,364,11118161,-795,0,1767053499,15077.303633269992,95.92660491000424,50707.5469044 2025-12-30,00:11:41.000,364,11118131,-795,0,1767053500,15077.350787440002,95.85611361000338,50707.4770332 2025-12-30,00:11:42.000,364,11118100,-795,0,1767053501,15077.411414230002,95.84201535000466,50707.4770332 2025-12-30,00:11:43.000,364,11118067,-795,0,1767053502,15077.418150539997,95.78562231000251,50707.44908472 2025-12-30,00:11:44.000,364,11118091,-795,0,1767053503,15077.472041020003,95.76447492000443,50707.44908472 2025-12-30,00:11:45.000,364,11118157,-795,0,1767053504,15077.512458879988,95.73627839999972,50707.3722264 2025-12-30,00:11:46.000,364,11118081,-795,0,1767053505,15077.566349359993,95.6869344900042,50707.32331656 2025-12-30,00:11:47.000,364,11118121,-795,0,1767053506,15077.606767219993,95.65873796999949,50707.30934232 2025-12-30,00:11:48.000,364,11118051,-795,0,1767053507,15077.707811869994,95.65873796999949,50707.32331656 2025-12-30,00:11:49.000,364,11118101,-795,0,1767053508,15077.701075559999,95.63054145000206,50707.274406720004 2025-12-30,00:11:50.000,364,11118085,-795,0,1767053509,15077.788647589994,95.5248045000044,50707.225496880004 2025-12-30,00:11:51.000,364,11118156,-795,0,1767053510,15077.84253807,95.56709928000055,50707.32331656 2025-12-30,00:11:52.000,364,11118085,-795,0,1767053511,15077.93684640999,95.59529579999798,50707.30934232 2025-12-30,00:11:53.000,364,11118107,-795,0,1767053512,15077.99747319999,95.55300102000183,50707.3023552 2025-12-30,00:11:54.000,364,11118093,-795,0,1767053513,15078.16588095,95.48250972000096,50707.31632944001 2025-12-30,00:11:55.000,364,11118160,-795,0,1767053514,15078.219771429991,95.60939406000398,50707.33729080001 2025-12-30,00:11:56.000,364,11118150,-795,0,1767053515,15078.307343460001,95.59529579999798,50707.442097600004 2025-12-30,00:11:57.000,364,11118046,-795,0,1767053516,15078.361233939992,95.5107062399984,50707.42113624 2025-12-30,00:11:58.000,364,11118088,-795,0,1767053517,15078.381442869992,95.50365710999904,50707.36523928001 2025-12-30,00:11:59.000,364,11118035,-795,0,1767053518,15078.442069659992,95.54595189000247,50707.42113624 2025-12-30,00:12:00.000,364,11118135,-795,0,1767053519,15078.475751209997,95.50365710999904,50707.40716200001 2025-12-30,00:12:01.000,364,11118018,-795,0,1767053520,15078.522905379992,95.51775536999776,50707.31632944001 2025-12-30,00:12:02.000,364,11118128,-795,0,1767053521,15078.536377999997,95.50365710999904,50707.295368080006 2025-12-30,00:12:03.000,364,11118209,-795,0,1767053522,15078.495960139997,95.45431320000353,50707.12069008001 2025-12-30,00:12:04.000,364,11118093,-795,0,1767053523,15078.543114309992,95.46841146000224,50707.21850976001 2025-12-30,00:12:05.000,364,11118130,-795,0,1767053524,15078.549850620002,95.49660797999968,50707.18357416 2025-12-30,00:12:06.000,364,11118070,-795,0,1767053525,15078.583532169992,95.38382190000266,50707.21152264 2025-12-30,00:12:07.000,364,11118157,-795,0,1767053526,15078.664367889993,95.35562537999795,50707.1626128 2025-12-30,00:12:08.000,364,11118060,-715,0,1767053527,15078.630686340002,95.43316580999817,50707.19754840001 2025-12-30,00:12:09.000,364,11118071,-795,0,1767053528,15078.603741099992,95.41906754999945,50707.0927416 2025-12-30,00:12:10.000,364,11118135,-795,0,1767053529,15078.644158959993,95.36267451000458,50707.12069008001 2025-12-30,00:12:11.000,364,11118044,-795,0,1767053530,15078.657631579998,95.35562537999795,50707.12069008001 2025-12-30,00:12:12.000,364,11118119,-795,0,1767053531,15078.657631579998,95.39087103000202,50707.057806000004 2025-12-30,00:12:13.000,364,11118062,-795,0,1767053532,15078.731730989988,95.44021494000481,50707.16959992001 2025-12-30,00:12:14.000,364,11118156,-715,0,1767053533,15078.711522059988,95.32742886000051,50707.232484 2025-12-30,00:12:15.000,364,11118186,-795,0,1767053534,15078.751939919988,95.32742886000051,50707.20453552 2025-12-30,00:12:16.000,364,11118111,-795,0,1767053535,15078.731730989988,95.38382190000266,50707.13466432 2025-12-30,00:12:17.000,364,11118105,-795,0,1767053536,15078.711522059988,95.35562537999795,50707.13466432 2025-12-30,00:12:18.000,364,11118095,-795,0,1767053537,15078.684576819993,95.32037973000115,50707.15562568 2025-12-30,00:12:19.000,364,11118113,-795,0,1767053538,15078.718258369998,95.27808494999772,50707.20453552 2025-12-30,00:12:20.000,364,11118076,-795,0,1767053539,15078.738467299998,95.27103581999836,50707.23947112001 2025-12-30,00:12:21.000,364,11118146,-795,0,1767053540,15078.718258369998,95.28513408000435,50707.28838096001 2025-12-30,00:12:22.000,364,11118144,-795,0,1767053541,15078.698049439998,95.263986689999,50707.23947112001 2025-12-30,00:12:23.000,364,11118128,-795,0,1767053542,15078.738467299998,95.2287410400022,50707.28838096001 2025-12-30,00:12:24.000,364,11118170,-795,0,1767053543,15078.805830399993,95.2287410400022,50707.28838096001 2025-12-30,00:12:25.000,364,11118077,-795,0,1767053544,15078.826039329993,95.15824974000134,50707.232484 2025-12-30,00:12:26.000,364,11118054,-795,0,1767053545,15078.846248259993,95.18644625999877,50707.32331656 2025-12-30,00:12:27.000,364,11118142,-795,0,1767053546,15078.906875049994,95.1300532200039,50707.3023552 2025-12-30,00:12:28.000,364,11118072,-795,0,1767053547,15078.947292909994,95.08070931000111,50707.33729080001 2025-12-30,00:12:29.000,364,11118121,-795,0,1767053548,15079.07528279999,95.11595495999791,50707.295368080006 2025-12-30,00:12:30.000,364,11118130,-795,0,1767053549,15079.11570065999,95.08775844000047,50707.3023552 2025-12-30,00:12:31.000,364,11118003,-795,0,1767053550,15079.16285483,95.10185669999919,50707.246458240006 2025-12-30,00:12:32.000,364,11118100,-795,0,1767053551,15079.23695423999,95.08070931000111,50707.21850976001 2025-12-30,00:12:33.000,364,11118111,-795,0,1767053552,15079.3447352,95.03136539999832,50707.11370296 2025-12-30,00:12:34.000,364,11118206,-795,0,1767053553,15079.40536199,95.09480756999983,50707.21152264 2025-12-30,00:12:35.000,364,11118060,-795,0,1767053554,15079.553560809996,95.08775844000047,50707.14863856001 2025-12-30,00:12:36.000,364,11118131,-795,0,1767053555,15079.634396529997,95.04546366000432,50707.1626128 2025-12-30,00:12:37.000,364,11118042,-795,0,1767053556,15079.728704870002,95.1300532200039,50707.13466432 2025-12-30,00:12:38.000,364,11118128,-795,0,1767053557,15079.802804279992,95.15824974000134,50707.03684464 2025-12-30,00:12:39.000,364,11118085,-795,0,1767053558,15079.876903689998,95.10890582999855,50706.99492192 2025-12-30,00:12:40.000,364,11118147,-795,0,1767053559,15079.924057859993,95.17234800000006,50707.04383176 2025-12-30,00:12:41.000,364,11118093,-795,0,1767053560,15079.991420959988,95.17939712999942,50707.05081888001 2025-12-30,00:12:42.000,364,11118090,-795,0,1767053561,15080.011629889988,95.2287410400022,50707.09972872001 2025-12-30,00:12:43.000,364,11118132,-795,0,1767053562,15079.998157269998,95.27103581999836,50707.106715840004 2025-12-30,00:12:44.000,364,11118095,-795,0,1767053563,15080.038575129998,95.27103581999836,50706.97396056 2025-12-30,00:12:45.000,364,11118145,-795,0,1767053564,15080.004893579993,95.29923234000307,50706.94601208 2025-12-30,00:12:46.000,364,11118139,-795,0,1767053565,15079.998157269998,95.27808494999772,50707.00190904001 2025-12-30,00:12:47.000,364,11118087,-795,0,1767053566,15080.031838819988,95.28513408000435,50707.008896160005 2025-12-30,00:12:48.000,364,11118128,-795,0,1767053567,15080.031838819988,95.24988843000028,50707.008896160005 2025-12-30,00:12:49.000,364,11118054,-795,0,1767053568,15080.004893579993,95.2287410400022,50707.057806000004 2025-12-30,00:12:50.000,364,11118049,-795,0,1767053569,15079.991420959988,95.25693755999964,50707.06479312 2025-12-30,00:12:51.000,364,11118102,-795,0,1767053570,15079.977948339998,95.24283930000092,50707.11370296 2025-12-30,00:12:52.000,364,11118181,-795,0,1767053571,15079.964475719993,95.263986689999,50707.06479312 2025-12-30,00:12:53.000,364,11118084,-795,0,1767053572,15079.937530479998,95.27808494999772,50707.106715840004 2025-12-30,00:12:54.000,364,11118164,-795,0,1767053573,15079.917321549998,95.24988843000028,50707.106715840004 2025-12-30,00:12:55.000,364,11118104,-795,0,1767053574,15079.937530479998,95.24283930000092,50706.9879348 2025-12-30,00:12:56.000,364,11118130,-795,0,1767053575,15079.924057859993,95.22169191000285,50706.939024960004 2025-12-30,00:12:57.000,364,11118146,-795,0,1767053576,15079.856694759997,95.17939712999942,50707.0228704 2025-12-30,00:12:58.000,364,11118059,-795,0,1767053577,15079.903848929993,95.23579017000156,50706.9879348 2025-12-30,00:12:59.000,364,11118123,-795,0,1767053578,15079.823013209992,95.18644625999877,50706.959986320006 2025-12-30,00:13:00.000,364,11118089,-795,0,1767053579,15079.755650109997,95.18644625999877,50706.97396056 2025-12-30,00:13:01.000,364,11118043,-795,0,1767053580,15079.829749520002,95.18644625999877,50706.97396056 2025-12-30,00:13:02.000,364,11118062,-795,0,1767053581,15079.823013209992,95.15824974000134,50707.0228704 2025-12-30,00:13:03.000,364,11118106,-795,0,1767053582,15079.823013209992,95.19349538999813,50707.078767360006 2025-12-30,00:13:04.000,364,11118136,-795,0,1767053583,15079.789331660002,95.17939712999942,50707.127677200006 2025-12-30,00:13:05.000,364,11118081,-795,0,1767053584,15079.782595349992,95.21464278000349,50707.08575448 2025-12-30,00:13:06.000,364,11118131,-795,0,1767053585,15079.782595349992,95.14415148000262,50707.057806000004 2025-12-30,00:13:07.000,364,11118084,-755,0,1767053586,15079.742177489992,95.20759365000413,50707.08575448 2025-12-30,00:13:08.000,364,11118016,-635,0,1767053587,15079.634396529997,95.24988843000028,50707.05081888001 2025-12-30,00:13:09.000,364,11118077,-795,0,1767053588,15079.647869150001,95.20054452000477,50707.07178024001 2025-12-30,00:13:10.000,364,11118078,-635,0,1767053589,15079.654605459997,95.27103581999836,50707.0927416 2025-12-30,00:13:11.000,364,11118121,-795,0,1767053590,15079.620923909992,95.24283930000092,50707.106715840004 2025-12-30,00:13:12.000,364,11118059,-635,0,1767053591,15079.661341769992,95.29218321000371,50707.0927416 2025-12-30,00:13:13.000,364,11118096,-795,0,1767053592,15079.607451290001,95.29218321000371,50707.12069008001 2025-12-30,00:13:14.000,364,11118062,-795,0,1767053593,15079.634396529997,95.29218321000371,50707.1626128 2025-12-30,00:13:15.000,364,11118046,-795,0,1767053594,15079.641132839992,95.31333060000179,50707.06479312 2025-12-30,00:13:16.000,364,11118155,-795,0,1767053595,15079.674814389997,95.34152711999923,50707.15562568 2025-12-30,00:13:17.000,364,11118167,-795,0,1767053596,15079.661341769992,95.34857624999859,50707.11370296 2025-12-30,00:13:18.000,364,11118044,-795,0,1767053597,15079.661341769992,95.30628147000243,50707.13466432 2025-12-30,00:13:19.000,364,11118120,-795,0,1767053598,15079.715232249997,95.40496929000074,50707.14165144 2025-12-30,00:13:20.000,364,11118134,-795,0,1767053599,15079.762386419992,95.36972364000394,50707.12069008001 2025-12-30,00:13:21.000,364,11118077,-795,0,1767053600,15079.816276899997,95.33447798999987,50707.106715840004 2025-12-30,00:13:22.000,364,11118131,-795,0,1767053601,15079.836485829997,95.4754605900016,50707.14863856001 2025-12-30,00:13:23.000,364,11118063,-795,0,1767053602,15079.748913800002,95.43316580999817,50707.06479312 2025-12-30,00:13:24.000,364,11118083,-795,0,1767053603,15079.728704870002,95.3767727700033,50707.0228704 2025-12-30,00:13:25.000,364,11118098,-795,0,1767053604,15079.762386419992,95.46841146000224,50707.09972872001 2025-12-30,00:13:26.000,364,11118002,-635,0,1767053605,15079.762386419992,95.49660797999968,50707.03684464 2025-12-30,00:13:27.000,364,11118126,-795,0,1767053606,15079.823013209992,95.56709928000055,50707.057806000004 2025-12-30,00:13:28.000,364,11118052,-795,0,1767053607,15079.897112619998,95.61644319000334,50706.98094768001 2025-12-30,00:13:29.000,364,11118136,-795,0,1767053608,15079.823013209992,95.71513101000164,50707.04383176 2025-12-30,00:13:30.000,364,11118142,-795,0,1767053609,15079.829749520002,95.722180140001,50706.96697344 2025-12-30,00:13:31.000,364,11118130,-795,0,1767053610,15079.829749520002,95.70808188000228,50707.06479312 2025-12-30,00:13:32.000,364,11118110,-795,0,1767053611,15079.802804279992,95.7574257899978,50706.97396056 2025-12-30,00:13:33.000,364,11118082,-795,0,1767053612,15079.748913800002,95.77857318000315,50706.9879348 2025-12-30,00:13:34.000,364,11118127,-795,0,1767053613,15079.742177489992,95.80676970000059,50706.959986320006 2025-12-30,00:13:35.000,364,11118126,-795,0,1767053614,15079.715232249997,95.80676970000059,50707.08575448 2025-12-30,00:13:36.000,364,11118048,-795,0,1767053615,15079.668078080002,95.8208679599993,50707.11370296 2025-12-30,00:13:37.000,364,11118126,-795,0,1767053616,15079.567033430001,95.85611361000338,50707.0927416 2025-12-30,00:13:38.000,364,11118050,-795,0,1767053617,15079.546824500001,95.84906448000402,50707.05081888001 2025-12-30,00:13:39.000,364,11118069,-795,0,1767053618,15079.492934019996,95.82791708999866,50707.057806000004 2025-12-30,00:13:40.000,364,11118140,-795,0,1767053619,15079.391889369996,95.82791708999866,50707.08575448 2025-12-30,00:13:41.000,364,11118104,-795,0,1767053620,15079.3447352,95.84906448000402,50707.13466432 2025-12-30,00:13:42.000,364,11118061,-795,0,1767053621,15079.35820781999,95.86316274000274,50707.13466432 2025-12-30,00:13:43.000,364,11118129,-795,0,1767053622,15079.311053649995,95.80676970000059,50707.16959992001 2025-12-30,00:13:44.000,364,11118168,-795,0,1767053623,15079.35820781999,95.79972057000123,50707.14165144 2025-12-30,00:13:45.000,364,11118145,-795,0,1767053624,15079.30431734,95.77857318000315,50707.1626128 2025-12-30,00:13:46.000,364,11118058,-795,0,1767053625,15079.29758102999,95.75037665999844,50707.09972872001 2025-12-30,00:13:47.000,364,11118113,-795,0,1767053626,15079.27737209999,95.77857318000315,50707.106715840004 2025-12-30,00:13:48.000,364,11118089,-795,0,1767053627,15079.29758102999,95.71513101000164,50707.078767360006 2025-12-30,00:13:49.000,364,11118109,-795,0,1767053628,15079.331262579995,95.79972057000123,50707.106715840004 2025-12-30,00:13:50.000,364,11118160,-795,0,1767053629,15079.36494413,95.72922927000036,50707.16959992001 2025-12-30,00:13:51.000,364,11118056,-795,0,1767053630,15079.36494413,95.70808188000228,50707.25344536 2025-12-30,00:13:52.000,364,11118108,-795,0,1767053631,15079.391889369996,95.7574257899978,50707.15562568 2025-12-30,00:13:53.000,364,11118063,-795,0,1767053632,15079.452516159996,95.72922927000036,50707.127677200006 2025-12-30,00:13:54.000,364,11118161,-795,0,1767053633,15079.472725089996,95.67283622999821,50707.106715840004 2025-12-30,00:13:55.000,364,11118094,-795,0,1767053634,15079.533351879996,95.722180140001,50707.14863856001 2025-12-30,00:13:56.000,364,11118146,-795,0,1767053635,15079.600714979992,95.74332752999908,50707.14863856001 2025-12-30,00:13:57.000,364,11118053,-795,0,1767053636,15079.641132839992,95.77152405000379,50707.06479312 2025-12-30,00:13:58.000,364,11118099,-795,0,1767053637,15079.681550699992,95.77152405000379,50707.127677200006 2025-12-30,00:13:59.000,364,11118105,-795,0,1767053638,15079.695023319997,95.8208679599993,50707.04383176 2025-12-30,00:14:00.000,364,11118075,-795,0,1767053639,15079.782595349992,95.85611361000338,50707.0228704 2025-12-30,00:14:01.000,364,11118059,-795,0,1767053640,15079.863431069993,95.85611361000338,50707.12069008001 2025-12-30,00:14:02.000,364,11118144,-795,0,1767053641,15079.917321549998,95.85611361000338,50706.97396056 2025-12-30,00:14:03.000,364,11118165,-795,0,1767053642,15079.964475719993,95.91250664999825,50707.02985752001 2025-12-30,00:14:04.000,364,11118093,-795,0,1767053643,15079.971212029988,95.95480143000168,50706.94601208 2025-12-30,00:14:05.000,364,11118113,-795,0,1767053644,15080.011629889988,95.9336540400036,50706.939024960004 2025-12-30,00:14:06.000,364,11118184,-795,0,1767053645,15080.025102509993,95.9688996900004,50706.93203784001 2025-12-30,00:14:07.000,364,11118125,-795,0,1767053646,15080.045311439993,95.96185056000104,50706.97396056 2025-12-30,00:14:08.000,364,11118127,-795,0,1767053647,15080.031838819988,95.91955578000488,50706.9180636 2025-12-30,00:14:09.000,364,11118134,-795,0,1767053648,15080.031838819988,95.99004707999848,50706.93203784001 2025-12-30,00:14:10.000,364,11118109,-795,0,1767053649,15080.065520369993,95.95480143000168,50706.939024960004 2025-12-30,00:14:11.000,364,11118104,-795,0,1767053650,15080.078992989998,95.91250664999825,50706.93203784001 2025-12-30,00:14:12.000,364,11118019,-795,0,1767053651,15080.058784059998,95.91955578000488,50706.911076480006 2025-12-30,00:14:13.000,364,11118060,-795,0,1767053652,15080.065520369993,95.86316274000274,50706.939024960004 2025-12-30,00:14:14.000,364,11118155,-795,0,1767053653,15080.173301329989,95.84906448000402,50707.01588328 2025-12-30,00:14:15.000,364,11118121,-795,0,1767053654,15080.126147159994,95.80676970000059,50706.9180636 2025-12-30,00:14:16.000,364,11118039,-795,0,1767053655,15080.166565019994,95.81381882999995,50706.911076480006 2025-12-30,00:14:17.000,364,11118104,-795,0,1767053656,15080.132883469989,95.7574257899978,50706.87614088 2025-12-30,00:14:18.000,364,11118211,-795,0,1767053657,15080.21371918999,95.77152405000379,50706.82024392 2025-12-30,00:14:19.000,364,11118148,-795,0,1767053658,15080.23392811999,95.72922927000036,50706.890115120004 2025-12-30,00:14:20.000,364,11118169,-795,0,1767053659,15080.29455490999,95.67283622999821,50706.90408936001 2025-12-30,00:14:21.000,364,11118156,-795,0,1767053660,15080.34170908,95.63054145000206,50706.83421816001 2025-12-30,00:14:22.000,364,11118054,-755,0,1767053661,15080.40233587,95.63054145000206,50706.90408936001 2025-12-30,00:14:23.000,364,11118146,-795,0,1767053662,15080.46296266,95.59529579999798,50706.89710224 2025-12-30,00:14:24.000,364,11118105,-795,0,1767053663,15080.56400731,95.60234493000462,50706.97396056 2025-12-30,00:14:25.000,364,11118083,-795,0,1767053664,15080.590952549996,95.60939406000398,50706.911076480006 2025-12-30,00:14:26.000,364,11118106,-795,0,1767053665,15080.691997199996,95.6234923200027,50706.9180636 2025-12-30,00:14:27.000,364,11118082,-795,0,1767053666,15080.799778159992,95.58824666999863,50706.87614088 2025-12-30,00:14:28.000,364,11118045,-795,0,1767053667,15080.846932330001,95.66578709999885,50706.90408936001 2025-12-30,00:14:29.000,364,11118114,-795,0,1767053668,15080.927768050002,95.58824666999863,50706.93203784001 2025-12-30,00:14:30.000,364,11118080,-795,0,1767053669,15080.995131149997,95.67988536000485,50706.86915376 2025-12-30,00:14:31.000,364,11118155,-795,0,1767053670,15081.055757939997,95.66578709999885,50706.9180636 2025-12-30,00:14:32.000,364,11118113,-795,0,1767053671,15081.170275209988,95.58824666999863,50706.89710224 2025-12-30,00:14:33.000,364,11118149,-795,0,1767053672,15081.170275209988,95.67283622999821,50706.89710224 2025-12-30,00:14:34.000,364,11118090,-795,0,1767053673,15081.237638309998,95.60939406000398,50706.86216664001 2025-12-30,00:14:35.000,364,11118101,-795,0,1767053674,15081.271319859989,95.67988536000485,50706.82723104 2025-12-30,00:14:36.000,364,11118071,-795,0,1767053675,15081.257847239998,95.67283622999821,50706.743385600006 2025-12-30,00:14:37.000,364,11118131,-795,0,1767053676,15081.365628199994,95.67988536000485,50706.82024392 2025-12-30,00:14:38.000,364,11118093,-795,0,1767053677,15081.43299129999,95.67283622999821,50706.81325680001 2025-12-30,00:14:39.000,364,11118154,-795,0,1767053678,15081.49361808999,95.72922927000036,50706.86915376 2025-12-30,00:14:40.000,364,11118109,-795,0,1767053679,15081.55424487999,95.74332752999908,50706.80626968 2025-12-30,00:14:41.000,364,11118112,-795,0,1767053680,15081.608135359995,95.78562231000251,50706.939024960004 2025-12-30,00:14:42.000,364,11118122,-795,0,1767053681,15081.59466273999,95.71513101000164,50706.890115120004 2025-12-30,00:14:43.000,364,11118144,-795,0,1767053682,15081.587926429995,95.7574257899978,50706.890115120004 2025-12-30,00:14:44.000,364,11118101,-795,0,1767053683,15081.62160798,95.76447492000443,50706.88312800001 2025-12-30,00:14:45.000,364,11118039,-795,0,1767053684,15081.628344289995,95.77857318000315,50706.86915376 2025-12-30,00:14:46.000,364,11118064,-795,0,1767053685,15081.65528952999,95.76447492000443,50706.939024960004 2025-12-30,00:14:47.000,364,11118148,-795,0,1767053686,15081.668762149995,95.81381882999995,50706.9180636 2025-12-30,00:14:48.000,364,11118074,-795,0,1767053687,15081.69570738999,95.79267144000187,50706.86915376 2025-12-30,00:14:49.000,364,11118110,-795,0,1767053688,15081.709180009995,95.82791708999866,50706.959986320006 2025-12-30,00:14:50.000,364,11118102,-795,0,1767053689,15081.71591631999,95.86316274000274,50706.94601208 2025-12-30,00:14:51.000,364,11118083,-795,0,1767053690,15081.729388939995,95.84201535000466,50706.80626968 2025-12-30,00:14:52.000,364,11118069,-795,0,1767053691,15081.769806799995,95.8702118700021,50706.82723104 2025-12-30,00:14:53.000,364,11118013,-795,0,1767053692,15081.82369728,95.86316274000274,50706.83421816001 2025-12-30,00:14:54.000,364,11118089,-795,0,1767053693,15081.84390621,95.86316274000274,50706.97396056 2025-12-30,00:14:55.000,364,11118123,-795,0,1767053694,15081.904533,95.85611361000338,50706.90408936001 2025-12-30,00:14:56.000,364,11118128,-795,0,1767053695,15081.891060379996,95.88431013000081,50706.87614088 2025-12-30,00:14:57.000,364,11118069,-795,0,1767053696,15081.931478239996,95.87726100000145,50706.86915376 2025-12-30,00:14:58.000,364,11118082,-795,0,1767053697,15081.92474193,95.91250664999825,50706.95299920001 2025-12-30,00:14:59.000,364,11118114,-795,0,1767053698,15081.904533,95.8702118700021,50706.94601208 2025-12-30,00:15:00.000,364,11118104,-795,0,1767053699,15081.938214549991,95.90545751999889,50706.9180636 2025-12-30,00:15:01.000,364,11118041,-795,0,1767053700,15081.891060379996,95.9336540400036,50706.90408936001 2025-12-30,00:15:02.000,364,11118124,-795,0,1767053701,15081.971896099996,95.87726100000145,50706.90408936001 2025-12-30,00:15:03.000,364,11118078,-795,0,1767053702,15082.005577650001,95.89840838999953,50706.98094768001 2025-12-30,00:15:04.000,364,11118184,-795,0,1767053703,15082.012313959996,95.94070317000296,50706.939024960004 2025-12-30,00:15:05.000,364,11118144,-795,0,1767053704,15081.985368720001,95.95480143000168,50706.97396056 2025-12-30,00:15:06.000,364,11118070,-795,0,1767053705,15082.012313959996,95.99004707999848,50706.98094768001 2025-12-30,00:15:07.000,364,11118165,-795,0,1767053706,15081.951687169996,95.9688996900004,50706.99492192 2025-12-30,00:15:08.000,364,11118163,-795,0,1767053707,15081.965159790001,96.01824360000319,50706.94601208 2025-12-30,00:15:09.000,364,11118162,-795,0,1767053708,15081.965159790001,95.99004707999848,50706.939024960004 2025-12-30,00:15:10.000,364,11118112,-795,0,1767053709,15081.938214549991,96.07463663999806,50706.97396056 2025-12-30,00:15:11.000,364,11118132,-795,0,1767053710,15081.918005619991,96.04644012000063,50707.03684464 2025-12-30,00:15:12.000,364,11118106,-795,0,1767053711,15081.965159790001,96.09578403000341,50707.04383176 2025-12-30,00:15:13.000,364,11118077,-795,0,1767053712,15081.877587759991,96.09578403000341,50707.03684464 2025-12-30,00:15:14.000,364,11118071,-795,0,1767053713,15081.944950860001,96.08873490000406,50707.00190904001 2025-12-30,00:15:15.000,364,11118072,-795,0,1767053714,15081.931478239996,96.12398055000085,50707.05081888001 2025-12-30,00:15:16.000,364,11118122,-795,0,1767053715,15081.971896099996,96.10283316000277,50707.127677200006 2025-12-30,00:15:17.000,364,11118140,-795,0,1767053716,15081.971896099996,96.15922619999765,50707.106715840004 2025-12-30,00:15:18.000,364,11118016,-795,0,1767053717,15081.992105029996,96.18742272000236,50707.12069008001 2025-12-30,00:15:19.000,364,11118053,-795,0,1767053718,15081.978632409991,96.17332446000364,50707.176587040005 2025-12-30,00:15:20.000,364,11118118,-795,0,1767053719,15081.985368720001,96.23676662999787,50707.19056128 2025-12-30,00:15:21.000,364,11118184,-795,0,1767053720,15081.904533,96.19447185000172,50707.13466432 2025-12-30,00:15:22.000,364,11118133,-795,0,1767053721,15081.958423479991,96.22266836999916,50707.20453552 2025-12-30,00:15:23.000,364,11118029,-795,0,1767053722,15081.951687169996,96.32135619000474,50707.18357416 2025-12-30,00:15:24.000,364,11118057,-795,0,1767053723,15081.918005619991,96.32135619000474,50707.33030368 2025-12-30,00:15:25.000,364,11118187,-795,0,1767053724,15081.897796689991,96.36365097000089,50707.232484 2025-12-30,00:15:26.000,364,11118099,-795,0,1767053725,15081.850642519996,96.41299488000368,50707.26043248 2025-12-30,00:15:27.000,364,11118105,-795,0,1767053726,15081.79675203999,96.47643704999791,50707.18357416 2025-12-30,00:15:28.000,364,11118120,-715,0,1767053727,15081.80348835,96.46938791999855,50707.14863856001 2025-12-30,00:15:29.000,364,11118075,-715,0,1767053728,15081.77654310999,96.55397747999814,50707.274406720004 2025-12-30,00:15:30.000,364,11118155,-795,0,1767053729,15081.72265263,96.55397747999814,50707.11370296 2025-12-30,00:15:31.000,364,11118127,-795,0,1767053730,15081.67549845999,96.53987921999942,50707.11370296 2025-12-30,00:15:32.000,364,11118027,-795,0,1767053731,15081.61487166999,96.56807574000413,50707.106715840004 2025-12-30,00:15:33.000,364,11118151,-795,0,1767053732,15081.56098119,96.61741964999965,50706.92505072 2025-12-30,00:15:34.000,364,11118115,-795,0,1767053733,15081.58119012,96.70905833999859,50706.97396056 2025-12-30,00:15:35.000,364,11118078,-795,0,1767053734,15081.58119012,96.70200920999923,50706.959986320006 2025-12-30,00:15:36.000,364,11118080,-795,0,1767053735,15081.65528952999,96.78659876999882,50707.0927416 2025-12-30,00:15:37.000,364,11118131,-795,0,1767053736,15081.628344289995,96.76545138000074,50707.06479312 2025-12-30,00:15:38.000,364,11118055,-795,0,1767053737,15081.63508059999,96.81479529000353,50707.0927416 2025-12-30,00:15:39.000,364,11118089,-795,0,1767053738,15081.64181691,96.8711883299984,50707.11370296 2025-12-30,00:15:40.000,364,11118043,-795,0,1767053739,15081.56098119,96.93463049999991,50707.078767360006 2025-12-30,00:15:41.000,364,11118175,-795,0,1767053740,15081.58119012,96.94167962999927,50707.11370296 2025-12-30,00:15:42.000,364,11118159,-795,0,1767053741,15081.56098119,97.02626918999886,50707.106715840004 2025-12-30,00:15:43.000,364,11118167,-795,0,1767053742,15081.51382701999,97.02626918999886,50707.12069008001 2025-12-30,00:15:44.000,364,11118171,-795,0,1767053743,15081.466672849994,97.07561310000165,50707.106715840004 2025-12-30,00:15:45.000,364,11118080,-795,0,1767053744,15081.446463919994,97.1320061400038,50707.106715840004 2025-12-30,00:15:46.000,364,11118072,-795,0,1767053745,15081.379100819999,97.20249744000466,50707.19754840001 2025-12-30,00:15:47.000,364,11118066,-795,0,1767053746,15081.271319859989,97.21659570000338,50707.14165144 2025-12-30,00:15:48.000,364,11118150,-795,0,1767053747,15081.183747829993,97.24479222000082,50707.1626128 2025-12-30,00:15:49.000,364,11118104,-795,0,1767053748,15081.102912109993,97.27298873999825,50707.14863856001 2025-12-30,00:15:50.000,364,11118115,-795,0,1767053749,15081.096175799998,97.30823439000233,50707.19754840001 2025-12-30,00:15:51.000,364,11118088,-795,0,1767053750,15081.028812700002,97.2659396099989,50707.232484 2025-12-30,00:15:52.000,364,11118121,-795,0,1767053751,15080.921031739992,97.34348003999912,50707.28139384 2025-12-30,00:15:53.000,364,11118109,-795,0,1767053752,15080.813250779996,97.30823439000233,50707.25344536 2025-12-30,00:15:54.000,364,11118113,-795,0,1767053753,15080.712206129996,97.35757829999784,50707.35126504 2025-12-30,00:15:55.000,364,11118095,-795,0,1767053754,15080.63810671999,97.38577482000255,50707.26741960001 2025-12-30,00:15:56.000,364,11118161,-795,0,1767053755,15080.56400731,97.38577482000255,50707.36523928001 2025-12-30,00:15:57.000,364,11118113,-795,0,1767053756,15080.49664420999,97.37167656000383,50707.31632944001 2025-12-30,00:15:58.000,364,11118091,-795,0,1767053757,15080.44275373,97.39282395000191,50707.43511048001 2025-12-30,00:15:59.000,364,11118102,-795,0,1767053758,15080.308027529994,97.34348003999912,50707.38620064001 2025-12-30,00:16:00.000,364,11118160,-795,0,1767053759,15080.19351025999,97.39282395000191,50707.42812336 2025-12-30,00:16:01.000,364,11118114,-795,0,1767053760,15080.186773949994,97.40692221000063,50707.40017488 2025-12-30,00:16:02.000,364,11118091,-795,0,1767053761,15080.139619779999,97.39282395000191,50707.42812336 2025-12-30,00:16:03.000,364,11118065,-795,0,1767053762,15080.072256679989,97.46331525000278,50707.42113624 2025-12-30,00:16:04.000,364,11118173,-795,0,1767053763,15080.031838819988,97.44921699000406,50707.48402032001 2025-12-30,00:16:05.000,364,11118087,-795,0,1767053764,15080.011629889988,97.4421678600047,50707.35825216 2025-12-30,00:16:06.000,364,11118103,-795,0,1767053765,15079.951003099988,97.4774135100015,50707.393187760004 2025-12-30,00:16:07.000,364,11118192,-755,0,1767053766,15079.897112619998,97.41397133999999,50707.414149120006 2025-12-30,00:16:08.000,364,11118085,-795,0,1767053767,15079.870167380002,97.46331525000278,50707.37921352 2025-12-30,00:16:09.000,364,11118148,-795,0,1767053768,15079.870167380002,97.47036438000214,50707.33030368 2025-12-30,00:16:10.000,364,11118135,-795,0,1767053769,15079.843222139993,97.46331525000278,50707.344277920005 2025-12-30,00:16:11.000,364,11118100,-795,0,1767053770,15079.849958450002,97.540855680003,50707.3722264 2025-12-30,00:16:12.000,364,11118227,-795,0,1767053771,15079.890376310002,97.56200307000108,50707.32331656 2025-12-30,00:16:13.000,364,11118176,-795,0,1767053772,15079.823013209992,97.5126591599983,50707.31632944001 2025-12-30,00:16:14.000,364,11118133,-795,0,1767053773,15079.937530479998,97.50561002999893,50707.33030368 2025-12-30,00:16:15.000,364,11118129,-795,0,1767053774,15079.964475719993,97.55495394000172,50707.393187760004 2025-12-30,00:16:16.000,364,11118064,-795,0,1767053775,15079.998157269998,97.52675742000429,50707.3023552 2025-12-30,00:16:17.000,364,11118105,-795,0,1767053776,15080.011629889988,97.56905220000044,50707.28139384 2025-12-30,00:16:18.000,364,11118064,-795,0,1767053777,15080.038575129998,97.54790481000236,50707.33030368 2025-12-30,00:16:19.000,364,11118172,-795,0,1767053778,15080.105938229994,97.58315045999916,50707.232484 2025-12-30,00:16:20.000,364,11118109,-795,0,1767053779,15080.105938229994,97.56200307000108,50707.23947112001 2025-12-30,00:16:21.000,364,11118175,-795,0,1767053780,15080.078992989998,97.56905220000044,50707.26043248 2025-12-30,00:16:22.000,364,11118102,-795,0,1767053781,15080.146356089994,97.51970828999765,50707.26741960001 2025-12-30,00:16:23.000,364,11118064,-795,0,1767053782,15080.132883469989,97.50561002999893,50707.19754840001 2025-12-30,00:16:24.000,364,11118216,-795,0,1767053783,15080.186773949994,97.540855680003,50707.246458240006 2025-12-30,00:16:25.000,364,11118144,-795,0,1767053784,15080.23392811999,97.5126591599983,50707.19056128 2025-12-30,00:16:26.000,364,11118126,-795,0,1767053785,15080.308027529994,97.45626612000342,50707.26043248 2025-12-30,00:16:27.000,364,11118136,-795,0,1767053786,15080.36191801,97.47036438000214,50707.26741960001 2025-12-30,00:16:28.000,364,11118079,-795,0,1767053787,15080.368654319995,97.45626612000342,50707.26741960001 2025-12-30,00:16:29.000,364,11118172,-795,0,1767053788,15080.409072179995,97.42806959999871,50707.232484 2025-12-30,00:16:30.000,364,11118084,-795,0,1767053789,15080.469698969995,97.46331525000278,50707.21850976001 2025-12-30,00:16:31.000,364,11118127,-795,0,1767053790,15080.51685313999,97.45626612000342,50707.25344536 2025-12-30,00:16:32.000,364,11118146,-795,0,1767053791,15080.56400731,97.4774135100015,50707.232484 2025-12-30,00:16:33.000,364,11118115,-795,0,1767053792,15080.611161479996,97.43511872999807,50707.28139384 2025-12-30,00:16:34.000,364,11118081,-795,0,1767053793,15080.671788269996,97.42806959999871,50707.26043248 2025-12-30,00:16:35.000,364,11118102,-795,0,1767053794,15080.718942439991,97.42806959999871,50707.30934232 2025-12-30,00:16:36.000,364,11118082,-795,0,1767053795,15080.799778159992,97.48446264000086,50707.33030368 2025-12-30,00:16:37.000,364,11118069,-795,0,1767053796,15080.860404949992,97.44921699000406,50707.25344536 2025-12-30,00:16:38.000,364,11118123,-795,0,1767053797,15080.907559120002,97.48446264000086,50707.3023552 2025-12-30,00:16:39.000,364,11118060,-795,0,1767053798,15081.049021630002,97.48446264000086,50707.31632944001 2025-12-30,00:16:40.000,364,11118126,-795,0,1767053799,15081.015340079997,97.44921699000406,50707.23947112001 2025-12-30,00:16:41.000,364,11118060,-795,0,1767053800,15081.035549009997,97.49856089999957,50707.14165144 2025-12-30,00:16:42.000,364,11118054,-795,0,1767053801,15081.109648420002,97.36462743000448,50707.16959992001 2025-12-30,00:16:43.000,364,11118092,-795,0,1767053802,15081.129857349988,97.39987308000127,50707.1626128 2025-12-30,00:16:44.000,364,11118069,-795,0,1767053803,15081.183747829993,97.41397133999999,50707.078767360006 2025-12-30,00:16:45.000,364,11118049,-795,0,1767053804,15081.264583549993,97.3787256900032,50707.078767360006 2025-12-30,00:16:46.000,364,11118037,-795,0,1767053805,15081.365628199994,97.37167656000383,50707.09972872001 2025-12-30,00:16:47.000,364,11118092,-795,0,1767053806,15081.419518679999,97.39282395000191,50707.05081888001 2025-12-30,00:16:48.000,364,11118079,-795,0,1767053807,15081.446463919994,97.39987308000127,50707.057806000004 2025-12-30,00:16:49.000,364,11118092,-795,0,1767053808,15081.5003544,97.37167656000383,50707.08575448 2025-12-30,00:16:50.000,364,11118162,-795,0,1767053809,15081.567717499995,97.4421678600047,50707.057806000004 2025-12-30,00:16:51.000,364,11118155,-795,0,1767053810,15081.58119012,97.42102046999935,50706.99492192 2025-12-30,00:16:52.000,364,11118080,-795,0,1767053811,15081.61487166999,97.40692221000063,50707.04383176 2025-12-30,00:16:53.000,364,11118123,-795,0,1767053812,15081.7024437,97.49856089999957,50707.078767360006 2025-12-30,00:16:54.000,364,11118087,-755,0,1767053813,15081.709180009995,97.49856089999957,50707.05081888001 2025-12-30,00:16:55.000,364,11118138,-795,0,1767053814,15081.749597869995,97.52675742000429,50706.959986320006 2025-12-30,00:16:56.000,364,11118084,-795,0,1767053815,15081.81696096999,97.51970828999765,50707.008896160005 2025-12-30,00:16:57.000,364,11118096,-795,0,1767053816,15081.80348835,97.540855680003,50706.9879348 2025-12-30,00:16:58.000,364,11118042,-795,0,1767053817,15081.830433589996,97.58315045999916,50706.86915376 2025-12-30,00:16:59.000,364,11118185,-795,0,1767053818,15081.86411514,97.69593654000346,50706.890115120004 2025-12-30,00:17:00.000,364,11118120,-795,0,1767053819,15081.850642519996,97.6888874100041,50706.890115120004 2025-12-30,00:17:01.000,364,11118113,-795,0,1767053820,15081.850642519996,97.78052610000304,50706.86216664001 2025-12-30,00:17:02.000,364,11118022,-795,0,1767053821,15081.86411514,97.8228208799992,50706.90408936001 2025-12-30,00:17:03.000,364,11118115,-795,0,1767053822,15081.790015729996,97.87921392000135,50706.89710224 2025-12-30,00:17:04.000,364,11118034,-795,0,1767053823,15081.769806799995,98.02019652000308,50706.890115120004 2025-12-30,00:17:05.000,364,11118116,-795,0,1767053824,15081.67549845999,98.05544216999988,50706.94601208 2025-12-30,00:17:06.000,364,11118042,-795,0,1767053825,15081.66202584,98.10478608000267,50706.89710224 2025-12-30,00:17:07.000,364,11118049,-795,0,1767053826,15081.59466273999,98.16117912000482,50706.98094768001 2025-12-30,00:17:08.000,364,11118086,-795,0,1767053827,15081.587926429995,98.27396520000184,50706.95299920001 2025-12-30,00:17:09.000,364,11118134,-795,0,1767053828,15081.459936539999,98.29511258999992,50706.94601208 2025-12-30,00:17:10.000,364,11118054,-795,0,1767053829,15081.426254989994,98.28806346000056,50707.0228704 2025-12-30,00:17:11.000,364,11118054,-795,0,1767053830,15081.305001409994,98.36560389000078,50706.93203784001 2025-12-30,00:17:12.000,364,11118129,-795,0,1767053831,15081.190484139988,98.39380040999822,50707.04383176 2025-12-30,00:17:13.000,364,11118148,-795,0,1767053832,15081.022076389992,98.42199693000293,50707.008896160005 2025-12-30,00:17:14.000,364,11118107,-795,0,1767053833,15080.907559120002,98.42904606000229,50707.008896160005 2025-12-30,00:17:15.000,364,11118124,-795,0,1767053834,15080.732415059996,98.37265302000014,50707.09972872001 2025-12-30,00:17:16.000,364,11118011,-795,0,1767053835,15080.631370409996,98.33035824000399,50707.15562568 2025-12-30,00:17:17.000,364,11118139,-795,0,1767053836,15080.48317159,98.36560389000078,50707.078767360006 2025-12-30,00:17:18.000,364,11118117,-795,0,1767053837,15080.33497276999,98.33740737000335,50707.07178024001 2025-12-30,00:17:19.000,364,11118035,-795,0,1767053838,15080.240664429999,98.30921084999864,50707.06479312 2025-12-30,00:17:20.000,364,11118108,-795,0,1767053839,15080.166565019994,98.33740737000335,50707.13466432 2025-12-30,00:17:21.000,364,11118102,-795,0,1767053840,15080.031838819988,98.316259979998,50707.14863856001 2025-12-30,00:17:22.000,364,11118155,-795,0,1767053841,15079.951003099988,98.23167041999841,50707.14165144 2025-12-30,00:17:23.000,364,11118074,-795,0,1767053842,15079.856694759997,98.20347390000097,50707.21152264 2025-12-30,00:17:24.000,364,11118051,-795,0,1767053843,15079.796067969997,98.20347390000097,50707.246458240006 2025-12-30,00:17:25.000,364,11118161,-795,0,1767053844,15079.769122730002,98.16822825000418,50707.295368080006 2025-12-30,00:17:26.000,364,11118104,-795,0,1767053845,15079.735441179997,98.21052303000033,50707.274406720004 2025-12-30,00:17:27.000,364,11118142,-795,0,1767053846,15079.661341769992,98.19642477000161,50707.38620064001 2025-12-30,00:17:28.000,364,11118135,-795,0,1767053847,15079.593978669996,98.16117912000482,50707.35825216 2025-12-30,00:17:29.000,364,11118120,-795,0,1767053848,15079.600714979992,98.14003172999946,50707.32331656 2025-12-30,00:17:30.000,364,11118055,-795,0,1767053849,15079.607451290001,98.1329826000001,50707.43511048001 2025-12-30,00:17:31.000,364,11118103,-795,0,1767053850,15079.573769739996,98.08363869000459,50707.31632944001 2025-12-30,00:17:32.000,364,11118059,-795,0,1767053851,15079.519879259991,98.10478608000267,50707.30934232 2025-12-30,00:17:33.000,364,11118079,-795,0,1767053852,15079.459252469991,98.09068782000395,50707.28838096001 2025-12-30,00:17:34.000,364,11118178,-795,0,1767053853,15079.519879259991,98.11183521000203,50707.40716200001 2025-12-30,00:17:35.000,364,11118127,-795,0,1767053854,15079.546824500001,98.0342947800018,50707.35126504 2025-12-30,00:17:36.000,364,11118111,-795,0,1767053855,15079.526615570001,97.95675435000157,50707.33030368 2025-12-30,00:17:37.000,364,11118166,-795,0,1767053856,15079.526615570001,97.99199999999837,50707.32331656 2025-12-30,00:17:38.000,364,11118136,-795,0,1767053857,15079.620923909992,97.99199999999837,50707.26741960001 2025-12-30,00:17:39.000,364,11118067,-795,0,1767053858,15079.647869150001,97.90741043999878,50707.26043248 2025-12-30,00:17:40.000,364,11118140,-795,0,1767053859,15079.681550699992,97.97790173999965,50707.25344536 2025-12-30,00:17:41.000,364,11118091,-795,0,1767053860,15079.762386419992,97.90036130999943,50707.19056128 2025-12-30,00:17:42.000,364,11118097,-795,0,1767053861,15079.782595349992,97.85101740000391,50707.225496880004 2025-12-30,00:17:43.000,364,11118119,-795,0,1767053862,15079.863431069993,97.8228208799992,50707.20453552 2025-12-30,00:17:44.000,364,11118098,-795,0,1767053863,15079.930794169988,97.75937870999769,50707.232484 2025-12-30,00:17:45.000,364,11118042,-795,0,1767053864,15079.971212029988,97.71708393000154,50707.19056128 2025-12-30,00:17:46.000,364,11118111,-795,0,1767053865,15080.031838819988,97.69593654000346,50707.18357416 2025-12-30,00:17:47.000,364,11118087,-795,0,1767053866,15080.065520369993,97.68183828000474,50707.21152264 2025-12-30,00:17:48.000,364,11118118,-795,0,1767053867,15080.146356089994,97.63249437000195,50707.078767360006 2025-12-30,00:17:49.000,364,11118160,-795,0,1767053868,15080.23392811999,97.61134698000387,50707.13466432 2025-12-30,00:17:50.000,364,11118069,-795,0,1767053869,15080.27434597999,97.63954350000131,50707.12069008001 2025-12-30,00:17:51.000,364,11118065,-795,0,1767053870,15080.429281109995,97.61134698000387,50707.13466432 2025-12-30,00:17:52.000,364,11118158,-795,0,1767053871,15080.55727099999,97.5761013299998,50707.12069008001 2025-12-30,00:17:53.000,364,11118087,-795,0,1767053872,15080.590952549996,97.59019958999852,50707.07178024001 2025-12-30,00:17:54.000,364,11118183,-795,0,1767053873,15080.658315649991,97.58315045999916,50707.106715840004 2025-12-30,00:17:55.000,364,11118157,-795,0,1767053874,15080.739151369991,97.55495394000172,50707.106715840004 2025-12-30,00:17:56.000,364,11118089,-795,0,1767053875,15080.766096610001,97.59724871999788,50707.078767360006 2025-12-30,00:17:57.000,364,11118087,-795,0,1767053876,15080.813250779996,97.62544524000259,50707.12069008001 2025-12-30,00:17:58.000,364,11118033,-795,0,1767053877,15080.873877569997,97.64659263000067,50707.0927416 2025-12-30,00:17:59.000,364,11118149,-795,0,1767053878,15080.947976980002,97.5761013299998,50707.08575448 2025-12-30,00:18:00.000,364,11118144,-795,0,1767053879,15080.988394840002,97.60429785000451,50706.9879348 2025-12-30,00:18:01.000,364,11118059,-795,0,1767053880,15081.049021630002,97.64659263000067,50707.04383176 2025-12-30,00:18:02.000,364,11118155,-795,0,1767053881,15081.096175799998,97.65364176000003,50706.90408936001 2025-12-30,00:18:03.000,364,11118193,-795,0,1767053882,15081.163538899993,97.71003480000218,50707.01588328 2025-12-30,00:18:04.000,364,11118092,-795,0,1767053883,15081.197220449998,97.66069088999939,50706.97396056 2025-12-30,00:18:05.000,364,11118101,-795,0,1767053884,15081.345419269994,97.73118219000025,50706.9180636 2025-12-30,00:18:06.000,364,11118107,-795,0,1767053885,15081.345419269994,97.7241330600009,50706.959986320006 2025-12-30,00:18:07.000,364,11118129,-795,0,1767053886,15081.446463919994,97.78052610000304,50706.98094768001 2025-12-30,00:18:08.000,364,11118173,-795,0,1767053887,15081.45320022999,97.78052610000304,50706.96697344 2025-12-30,00:18:09.000,364,11118161,-795,0,1767053888,15081.49361808999,97.8228208799992,50706.911076480006 2025-12-30,00:18:10.000,364,11118125,-795,0,1767053889,15081.51382701999,97.8228208799992,50706.911076480006 2025-12-30,00:18:11.000,364,11118109,-795,0,1767053890,15081.58119012,97.85806653000327,50706.93203784001 2025-12-30,00:18:12.000,364,11118181,-795,0,1767053891,15081.53403594999,97.82987000999856,50706.80626968 2025-12-30,00:18:13.000,364,11118166,-795,0,1767053892,15081.59466273999,97.85101740000391,50706.890115120004 2025-12-30,00:18:14.000,364,11118089,-795,0,1767053893,15081.608135359995,97.85806653000327,50706.76434696001 2025-12-30,00:18:15.000,364,11118147,-795,0,1767053894,15081.64181691,97.87216479000199,50706.76434696001 2025-12-30,00:18:16.000,364,11118112,-795,0,1767053895,15081.74286156,97.94265609000286,50706.82723104 2025-12-30,00:18:17.000,364,11118059,-795,0,1767053896,15081.749597869995,97.94265609000286,50706.80626968 2025-12-30,00:18:18.000,364,11118150,-795,0,1767053897,15081.80348835,97.87921392000135,50706.81325680001 2025-12-30,00:18:19.000,364,11118144,-795,0,1767053898,15081.86411514,97.88626305000071,50706.85517952 2025-12-30,00:18:20.000,364,11118093,-795,0,1767053899,15081.92474193,97.9356069600035,50706.80626968 2025-12-30,00:18:21.000,364,11118093,-795,0,1767053900,15081.998841339991,97.90036130999943,50706.911076480006 2025-12-30,00:18:22.000,364,11118071,-795,0,1767053901,15082.066204440001,97.90741043999878,50706.83421816001 2025-12-30,00:18:23.000,364,11118087,-795,0,1767053902,15082.133567539997,97.88626305000071,50706.87614088 2025-12-30,00:18:24.000,364,11118158,-795,0,1767053903,15082.241348499992,97.90741043999878,50706.890115120004 2025-12-30,00:18:25.000,364,11118138,-795,0,1767053904,15082.234612189997,97.92150870000478,50706.890115120004 2025-12-30,00:18:26.000,364,11118067,-795,0,1767053905,15082.342393149993,97.88626305000071,50706.87614088 2025-12-30,00:18:27.000,364,11118178,-795,0,1767053906,15082.335656839998,97.85806653000327,50706.93203784001 2025-12-30,00:18:28.000,364,11118123,-795,0,1767053907,15082.382811009993,97.87216479000199,50706.87614088 2025-12-30,00:18:29.000,364,11118088,-795,0,1767053908,15082.396283629998,97.89331218000007,50706.89710224 2025-12-30,00:18:30.000,364,11118117,-795,0,1767053909,15082.423228869993,97.87216479000199,50706.95299920001 2025-12-30,00:18:31.000,364,11118147,-795,0,1767053910,15082.483855659993,97.89331218000007,50706.911076480006 2025-12-30,00:18:32.000,364,11118109,-795,0,1767053911,15082.504064589994,97.84396827000455,50706.95299920001 2025-12-30,00:18:33.000,364,11118134,-795,0,1767053912,15082.544482449994,97.90036130999943,50706.95299920001 2025-12-30,00:18:34.000,364,11118015,-795,0,1767053913,15082.557955069999,97.86511566000263,50706.92505072 2025-12-30,00:18:35.000,364,11118106,-795,0,1767053914,15082.645527099994,97.92150870000478,50706.94601208 2025-12-30,00:18:36.000,364,11118076,-795,0,1767053915,15082.625318169994,97.97790173999965,50706.939024960004 2025-12-30,00:18:37.000,364,11118109,-795,0,1767053916,15082.571427689989,97.9356069600035,50706.94601208 2025-12-30,00:18:38.000,364,11118141,-795,0,1767053917,15082.665736029994,98.02019652000308,50707.01588328 2025-12-30,00:18:39.000,364,11118094,-795,0,1767053918,15082.618581859999,98.02019652000308,50706.92505072 2025-12-30,00:18:40.000,364,11118083,-795,0,1767053919,15082.591636619989,97.94265609000286,50706.939024960004 2025-12-30,00:18:41.000,364,11118148,-795,0,1767053920,15082.564691379994,98.00609826000436,50706.98094768001 2025-12-30,00:18:42.000,364,11118061,-795,0,1767053921,15082.591636619989,97.99199999999837,50706.911076480006 2025-12-30,00:18:43.000,364,11118077,-795,0,1767053922,15082.598372929999,98.00609826000436,50706.99492192 2025-12-30,00:18:44.000,364,11118094,-795,0,1767053923,15082.564691379994,97.97790173999965,50706.93203784001 2025-12-30,00:18:45.000,364,11118094,-795,0,1767053924,15082.551218759989,97.96380348000093,50706.94601208 2025-12-30,00:18:46.000,364,11118151,-795,0,1767053925,15082.551218759989,97.95675435000157,50706.9879348 2025-12-30,00:18:47.000,364,11118094,-795,0,1767053926,15082.477119349998,97.9356069600035,50707.008896160005 2025-12-30,00:18:48.000,364,11118069,-755,0,1767053927,15082.483855659993,97.94970522000222,50706.911076480006 2025-12-30,00:18:49.000,364,11118102,-795,0,1767053928,15082.463646729993,97.91445956999814,50706.96697344 2025-12-30,00:18:50.000,364,11118070,-795,0,1767053929,15082.436701489998,97.90036130999943,50706.88312800001 2025-12-30,00:18:51.000,364,11118055,-795,0,1767053930,15082.436701489998,97.92855783000414,50706.90408936001 2025-12-30,00:18:52.000,364,11118084,-795,0,1767053931,15082.423228869993,97.87216479000199,50706.90408936001 2025-12-30,00:18:53.000,364,11118046,-795,0,1767053932,15082.376074699998,97.91445956999814,50706.92505072 2025-12-30,00:18:54.000,364,11118046,-795,0,1767053933,15082.409756249988,97.90741043999878,50706.95299920001 2025-12-30,00:18:55.000,364,11118085,-795,0,1767053934,15082.382811009993,97.88626305000071,50706.93203784001 2025-12-30,00:18:56.000,364,11118059,-795,0,1767053935,15082.389547319988,97.85806653000327,50707.00190904001 2025-12-30,00:18:57.000,364,11118067,-795,0,1767053936,15082.349129459988,97.81577174999984,50706.9879348 2025-12-30,00:18:58.000,364,11118175,-795,0,1767053937,15082.308711600002,97.80872262000048,50707.06479312 2025-12-30,00:18:59.000,364,11118101,-795,0,1767053938,15082.335656839998,97.8228208799992,50707.11370296 2025-12-30,00:19:00.000,364,11118032,-795,0,1767053939,15082.349129459988,97.79462436000176,50707.106715840004 2025-12-30,00:19:01.000,364,11118074,-795,0,1767053940,15082.301975289993,97.71003480000218,50707.11370296 2025-12-30,00:19:02.000,364,11118136,-755,0,1767053941,15082.295238979998,97.74528044999897,50707.11370296 2025-12-30,00:19:03.000,364,11118106,-795,0,1767053942,15082.268293740002,97.6747891499981,50707.1626128 2025-12-30,00:19:04.000,364,11118045,-795,0,1767053943,15082.315447909998,97.70298567000282,50707.176587040005 2025-12-30,00:19:05.000,364,11118087,-795,0,1767053944,15082.301975289993,97.65364176000003,50707.19754840001 2025-12-30,00:19:06.000,364,11118057,-795,0,1767053945,15082.288502670002,97.65364176000003,50707.1626128 2025-12-30,00:19:07.000,364,11118056,-795,0,1767053946,15082.295238979998,97.63954350000131,50707.176587040005 2025-12-30,00:19:08.000,364,11118143,-715,0,1767053947,15082.315447909998,97.63249437000195,50707.15562568 2025-12-30,00:19:09.000,364,11118144,-795,0,1767053948,15082.295238979998,97.62544524000259,50707.176587040005 2025-12-30,00:19:10.000,364,11118145,-795,0,1767053949,15082.315447909998,97.63954350000131,50707.12069008001 2025-12-30,00:19:11.000,364,11118143,-795,0,1767053950,15082.335656839998,97.60429785000451,50707.18357416 2025-12-30,00:19:12.000,364,11118154,-795,0,1767053951,15082.335656839998,97.58315045999916,50707.26043248 2025-12-30,00:19:13.000,364,11118122,-795,0,1767053952,15082.328920530003,97.56905220000044,50707.30934232 2025-12-30,00:19:14.000,364,11118060,-795,0,1767053953,15082.355865769998,97.55495394000172,50707.3023552 2025-12-30,00:19:15.000,364,11118162,-795,0,1767053954,15082.376074699998,97.54790481000236,50707.33729080001 2025-12-30,00:19:16.000,364,11118108,-795,0,1767053955,15082.335656839998,97.51970828999765,50707.32331656 2025-12-30,00:19:17.000,364,11118140,-795,0,1767053956,15082.369338389988,97.49151177000022,50707.32331656 2025-12-30,00:19:18.000,364,11118147,-795,0,1767053957,15082.288502670002,97.50561002999893,50707.33030368 2025-12-30,00:19:19.000,364,11118117,-795,0,1767053958,15082.369338389988,97.49151177000022,50707.3023552 2025-12-30,00:19:20.000,364,11118109,-795,0,1767053959,15082.335656839998,97.45626612000342,50707.26741960001 2025-12-30,00:19:21.000,364,11118113,-795,0,1767053960,15082.322184219993,97.39282395000191,50707.25344536 2025-12-30,00:19:22.000,364,11118080,-795,0,1767053961,15082.355865769998,97.39987308000127,50707.28838096001 2025-12-30,00:19:23.000,364,11118120,-795,0,1767053962,15082.342393149993,97.3787256900032,50707.295368080006 2025-12-30,00:19:24.000,364,11118123,-795,0,1767053963,15082.335656839998,97.35052916999848,50707.26043248 2025-12-30,00:19:25.000,364,11118023,-795,0,1767053964,15082.328920530003,97.28003787000489,50707.344277920005 2025-12-30,00:19:26.000,364,11118107,-795,0,1767053965,15082.315447909998,97.2659396099989,50707.26741960001 2025-12-30,00:19:27.000,364,11118061,-795,0,1767053966,15082.355865769998,97.23774309000146,50707.32331656 2025-12-30,00:19:28.000,364,11118170,-795,0,1767053967,15082.382811009993,97.22364483000274,50707.26043248 2025-12-30,00:19:29.000,364,11118063,-795,0,1767053968,15082.382811009993,97.21659570000338,50707.26043248 2025-12-30,00:19:30.000,364,11118106,-795,0,1767053969,15082.409756249988,97.17430091999995,50707.393187760004 2025-12-30,00:19:31.000,364,11118126,-795,0,1767053970,15082.409756249988,97.16020266000123,50707.28139384 2025-12-30,00:19:32.000,364,11118121,-795,0,1767053971,15082.409756249988,97.1179078799978,50707.3023552 2025-12-30,00:19:33.000,364,11118069,-795,0,1767053972,15082.409756249988,97.09676048999972,50707.20453552 2025-12-30,00:19:34.000,364,11118180,-795,0,1767053973,15082.423228869993,97.10380961999908,50707.20453552 2025-12-30,00:19:35.000,364,11118064,-635,0,1767053974,15082.409756249988,97.13905527000315,50707.19056128 2025-12-30,00:19:36.000,364,11118044,-795,0,1767053975,15082.335656839998,97.15315353000187,50707.246458240006 2025-12-30,00:19:37.000,364,11118072,-795,0,1767053976,15082.349129459988,97.13905527000315,50707.16959992001 2025-12-30,00:19:38.000,364,11118081,-795,0,1767053977,15082.315447909998,97.1320061400038,50707.20453552 2025-12-30,00:19:39.000,364,11118078,-795,0,1767053978,15082.315447909998,97.17430091999995,50707.21152264 2025-12-30,00:19:40.000,364,11118136,-795,0,1767053979,15082.248084810002,97.16020266000123,50707.13466432 2025-12-30,00:19:41.000,364,11118114,-795,0,1767053980,15082.234612189997,97.25184135000018,50707.15562568 2025-12-30,00:19:42.000,364,11118056,-795,0,1767053981,15082.275030049997,97.25184135000018,50707.19056128 2025-12-30,00:19:43.000,364,11118111,-795,0,1767053982,15082.221139569992,97.25184135000018,50707.127677200006 2025-12-30,00:19:44.000,364,11118134,-795,0,1767053983,15082.167249090002,97.31528352000169,50707.19754840001 2025-12-30,00:19:45.000,364,11118073,-795,0,1767053984,15082.093149679997,97.39282395000191,50707.21152264 2025-12-30,00:19:46.000,364,11118110,-795,0,1767053985,15082.099885989992,97.37167656000383,50707.26741960001 2025-12-30,00:19:47.000,364,11118071,-795,0,1767053986,15082.086413370002,97.38577482000255,50707.19754840001 2025-12-30,00:19:48.000,364,11118087,-795,0,1767053987,15081.965159790001,97.42806959999871,50707.18357416 2025-12-30,00:19:49.000,364,11118218,-795,0,1767053988,15081.965159790001,97.40692221000063,50707.225496880004 2025-12-30,00:19:50.000,364,11118128,-795,0,1767053989,15081.84390621,97.45626612000342,50707.1626128 2025-12-30,00:19:51.000,364,11118167,-795,0,1767053990,15081.74286156,97.53380655000365,50707.23947112001 2025-12-30,00:19:52.000,364,11118114,-795,0,1767053991,15081.729388939995,97.59019958999852,50707.274406720004 2025-12-30,00:19:53.000,364,11118112,-795,0,1767053992,15081.64181691,97.59724871999788,50707.16959992001 2025-12-30,00:19:54.000,364,11118108,-795,0,1767053993,15081.57445380999,97.62544524000259,50707.16959992001 2025-12-30,00:19:55.000,364,11118173,-795,0,1767053994,15081.547508569995,97.59724871999788,50707.176587040005 2025-12-30,00:19:56.000,364,11118180,-795,0,1767053995,15081.466672849994,97.62544524000259,50707.1626128 2025-12-30,00:19:57.000,364,11118118,-795,0,1767053996,15081.48014547,97.64659263000067,50707.08575448 2025-12-30,00:19:58.000,364,11118096,-795,0,1767053997,15081.406046059994,97.66774001999875,50707.21152264 2025-12-30,00:19:59.000,364,11118155,-795,0,1767053998,15081.419518679999,97.6747891499981,50707.19056128 2025-12-30,00:20:00.000,364,11118126,-795,0,1767053999,15081.399309749999,97.64659263000067,50707.232484 2025-12-30,00:20:01.000,364,11118103,-795,0,1767054000,15081.311737719989,97.64659263000067,50707.295368080006 2025-12-30,00:20:02.000,364,11118103,-795,0,1767054001,15081.318474029998,97.64659263000067,50707.295368080006 2025-12-30,00:20:03.000,364,11118078,-795,0,1767054002,15081.318474029998,97.70298567000282,50707.246458240006 2025-12-30,00:20:04.000,364,11118088,-795,0,1767054003,15081.284792479993,97.66774001999875,50707.21152264 2025-12-30,00:20:05.000,364,11118092,-795,0,1767054004,15081.244374619993,97.61134698000387,50707.31632944001 2025-12-30,00:20:06.000,364,11118169,-795,0,1767054005,15081.190484139988,97.63954350000131,50707.28139384 2025-12-30,00:20:07.000,364,11118128,-795,0,1767054006,15081.163538899993,97.66069088999939,50707.31632944001 2025-12-30,00:20:08.000,364,11118079,-795,0,1767054007,15081.096175799998,97.59724871999788,50707.28838096001 2025-12-30,00:20:09.000,364,11118099,-795,0,1767054008,15081.116384729998,97.540855680003,50707.19056128 2025-12-30,00:20:10.000,364,11118129,-795,0,1767054009,15081.049021630002,97.60429785000451,50707.32331656 2025-12-30,00:20:11.000,364,11118080,-795,0,1767054010,15081.035549009997,97.49151177000022,50707.35126504 2025-12-30,00:20:12.000,364,11118096,-795,0,1767054011,15081.049021630002,97.49151177000022,50707.33729080001 2025-12-30,00:20:13.000,364,11118206,-795,0,1767054012,15081.008603770002,97.4774135100015,50707.3722264 2025-12-30,00:20:14.000,364,11118141,-795,0,1767054013,15080.988394840002,97.39282395000191,50707.35126504 2025-12-30,00:20:15.000,364,11118150,-795,0,1767054014,15080.873877569997,97.3787256900032,50707.26043248 2025-12-30,00:20:16.000,364,11118097,-795,0,1767054015,15080.860404949992,97.25184135000018,50707.25344536 2025-12-30,00:20:17.000,364,11118078,-795,0,1767054016,15080.806514470001,97.19544830999803,50707.225496880004 2025-12-30,00:20:18.000,364,11118095,-795,0,1767054017,15080.880613879992,97.18839917999867,50707.246458240006 2025-12-30,00:20:19.000,364,11118098,-795,0,1767054018,15080.914295429997,97.04741658000421,50707.23947112001 2025-12-30,00:20:20.000,364,11118063,-795,0,1767054019,15080.900822809992,97.03331831999822,50707.16959992001 2025-12-30,00:20:21.000,364,11118086,-795,0,1767054020,15080.988394840002,96.96987615000398,50707.176587040005 2025-12-30,00:20:22.000,364,11118111,-795,0,1767054021,15081.042285319993,96.92758137000055,50707.19754840001 2025-12-30,00:20:23.000,364,11118145,-795,0,1767054022,15081.156802589998,96.82889355000225,50707.14863856001 2025-12-30,00:20:24.000,364,11118078,-795,0,1767054023,15081.244374619993,96.79364789999818,50707.20453552 2025-12-30,00:20:25.000,364,11118118,-795,0,1767054024,15081.399309749999,96.77954963999946,50707.106715840004 2025-12-30,00:20:26.000,364,11118044,-795,0,1767054025,15081.486881779994,96.68791095000051,50707.08575448 2025-12-30,00:20:27.000,364,11118101,-795,0,1767054026,15081.608135359995,96.66676356000244,50707.127677200006 2025-12-30,00:20:28.000,364,11118143,-795,0,1767054027,15081.74286156,96.65266530000372,50707.127677200006 2025-12-30,00:20:29.000,364,11118051,-795,0,1767054028,15081.76307049,96.68791095000051,50707.057806000004 2025-12-30,00:20:30.000,364,11118059,-795,0,1767054029,15081.850642519996,96.61037052000029,50707.07178024001 2025-12-30,00:20:31.000,364,11118097,-795,0,1767054030,15081.978632409991,96.624468779999,50707.008896160005 2025-12-30,00:20:32.000,364,11118130,-795,0,1767054031,15082.079677059992,96.61037052000029,50707.07178024001 2025-12-30,00:20:33.000,364,11118091,-795,0,1767054032,15082.187458020002,96.63151790999837,50707.06479312 2025-12-30,00:20:34.000,364,11118058,-795,0,1767054033,15082.281766359993,96.61741964999965,50707.01588328 2025-12-30,00:20:35.000,364,11118086,-795,0,1767054034,15082.403019939993,96.56102661000477,50707.00190904001 2025-12-30,00:20:36.000,364,11118050,-795,0,1767054035,15082.524273519994,96.58922313000221,50707.02985752001 2025-12-30,00:20:37.000,364,11118103,-795,0,1767054036,15082.598372929999,96.57512487000349,50707.008896160005 2025-12-30,00:20:38.000,364,11118108,-795,0,1767054037,15082.645527099994,96.57512487000349,50707.04383176 2025-12-30,00:20:39.000,364,11118040,-795,0,1767054038,15082.685944959994,96.58217400000285,50707.00190904001 2025-12-30,00:20:40.000,364,11118112,-795,0,1767054039,15082.726362819994,96.49758444000327,50706.86216664001 2025-12-30,00:20:41.000,364,11118094,-795,0,1767054040,15082.7802533,96.49758444000327,50706.911076480006 2025-12-30,00:20:42.000,364,11118007,-795,0,1767054041,15082.847616399995,96.48348618000455,50706.8481924 2025-12-30,00:20:43.000,364,11118118,-795,0,1767054042,15082.88129795,96.45528965999983,50706.841205280005 2025-12-30,00:20:44.000,364,11118089,-795,0,1767054043,15082.90150688,96.43414227000176,50706.911076480006 2025-12-30,00:20:45.000,364,11118106,-795,0,1767054044,15082.989078909995,96.39184748999833,50706.890115120004 2025-12-30,00:20:46.000,364,11118151,-795,0,1767054045,15083.069914629996,96.45528965999983,50706.88312800001 2025-12-30,00:20:47.000,364,11118046,-795,0,1767054046,15083.130541419996,96.40594575000432,50706.86216664001 2025-12-30,00:20:48.000,364,11118137,-795,0,1767054047,15083.177695589991,96.37070010000025,50706.85517952 2025-12-30,00:20:49.000,364,11118174,-795,0,1767054048,15083.251794999996,96.35660184000153,50706.82723104 2025-12-30,00:20:50.000,364,11118148,-795,0,1767054049,15083.258531309992,96.30725792999874,50706.88312800001 2025-12-30,00:20:51.000,364,11118090,-795,0,1767054050,15083.359575959992,96.29315967000002,50706.94601208 2025-12-30,00:20:52.000,364,11118140,-795,0,1767054051,15083.453884299997,96.27201228000195,50706.85517952 2025-12-30,00:20:53.000,364,11118083,-795,0,1767054052,15083.507774780002,96.27201228000195,50706.86915376 2025-12-30,00:20:54.000,364,11118101,-795,0,1767054053,15083.554928949998,96.22266836999916,50706.88312800001 2025-12-30,00:20:55.000,364,11118111,-795,0,1767054054,15083.575137879998,96.20152098000108,50706.841205280005 2025-12-30,00:20:56.000,364,11118060,-795,0,1767054055,15083.561665259993,96.22971749999851,50706.90408936001 2025-12-30,00:20:57.000,364,11118080,-795,0,1767054056,15083.608819429988,96.24381576000451,50706.85517952 2025-12-30,00:20:58.000,364,11118171,-795,0,1767054057,15083.602083119993,96.25086489000387,50706.93203784001 2025-12-30,00:20:59.000,364,11118083,-795,0,1767054058,15083.642500979993,96.2156192399998,50706.95299920001 2025-12-30,00:21:00.000,364,11118072,-795,0,1767054059,15083.669446219988,96.20857011000044,50706.95299920001 2025-12-30,00:21:01.000,364,11118118,-755,0,1767054060,15083.649237289988,96.17332446000364,50706.87614088 2025-12-30,00:21:02.000,364,11118126,-795,0,1767054061,15083.676182529998,96.22266836999916,50706.80626968 2025-12-30,00:21:03.000,364,11118142,-795,0,1767054062,15083.696391459998,96.22971749999851,50706.93203784001 2025-12-30,00:21:04.000,364,11118165,-795,0,1767054063,15083.689655149989,96.25791402000323,50706.94601208 2025-12-30,00:21:05.000,364,11118030,-795,0,1767054064,15083.669446219988,96.22971749999851,50706.96697344 2025-12-30,00:21:06.000,364,11118064,-795,0,1767054065,15083.629028359988,96.27201228000195,50706.911076480006 2025-12-30,00:21:07.000,364,11118145,-795,0,1767054066,15083.568401569988,96.2790614100013,50706.959986320006 2025-12-30,00:21:08.000,364,11118179,-795,0,1767054067,15083.514511089998,96.28611054000066,50706.86915376 2025-12-30,00:21:09.000,364,11118059,-795,0,1767054068,15083.494302159997,96.30020879999938,50706.911076480006 2025-12-30,00:21:10.000,364,11118107,-795,0,1767054069,15083.433675369997,96.29315967000002,50706.841205280005 2025-12-30,00:21:11.000,364,11118034,-795,0,1767054070,15083.413466439997,96.27201228000195,50706.94601208 2025-12-30,00:21:12.000,364,11118048,-795,0,1767054071,15083.447147990002,96.30020879999938,50706.959986320006 2025-12-30,00:21:13.000,364,11118122,-795,0,1767054072,15083.420202749992,96.34250358000281,50706.98094768001 2025-12-30,00:21:14.000,364,11118157,-795,0,1767054073,15083.494302159997,96.34250358000281,50707.0228704 2025-12-30,00:21:15.000,364,11118109,-795,0,1767054074,15083.507774780002,96.33545445000345,50707.03684464 2025-12-30,00:21:16.000,364,11118095,-795,0,1767054075,15083.501038469993,96.33545445000345,50706.98094768001 2025-12-30,00:21:17.000,364,11118059,-795,0,1767054076,15083.514511089998,96.36365097000089,50706.96697344 2025-12-30,00:21:18.000,364,11118020,-795,0,1767054077,15083.534720019998,96.40594575000432,50706.99492192 2025-12-30,00:21:19.000,364,11118156,-795,0,1767054078,15083.507774780002,96.38479835999897,50706.99492192 2025-12-30,00:21:20.000,364,11118107,-795,0,1767054079,15083.514511089998,96.37070010000025,50707.008896160005 2025-12-30,00:21:21.000,364,11118120,-795,0,1767054080,15083.460620609992,96.40594575000432,50706.99492192 2025-12-30,00:21:22.000,364,11118081,-795,0,1767054081,15083.440411679992,96.41299488000368,50707.07178024001 2025-12-30,00:21:23.000,364,11118138,-795,0,1767054082,15083.433675369997,96.42004401000304,50707.106715840004 2025-12-30,00:21:24.000,364,11118075,-795,0,1767054083,15083.406730130002,96.43414227000176,50707.127677200006 2025-12-30,00:21:25.000,364,11118090,-795,0,1767054084,15083.386521200002,96.39889661999769,50707.08575448 2025-12-30,00:21:26.000,364,11118084,-795,0,1767054085,15083.359575959992,96.4270931400024,50707.19754840001 2025-12-30,00:21:27.000,364,11118056,-795,0,1767054086,15083.312421789997,96.41299488000368,50707.25344536 2025-12-30,00:21:28.000,364,11118111,-795,0,1767054087,15083.346103340002,96.36365097000089,50707.246458240006 2025-12-30,00:21:29.000,364,11118134,-795,0,1767054088,15083.298949169992,96.39184748999833,50707.246458240006 2025-12-30,00:21:30.000,364,11118164,-795,0,1767054089,15083.184431900001,96.35660184000153,50707.3023552 2025-12-30,00:21:31.000,364,11118125,-795,0,1767054090,15083.191168209996,96.30020879999938,50707.3023552 2025-12-30,00:21:32.000,364,11118025,-795,0,1767054091,15083.170959279996,96.26496315000259,50707.35126504 2025-12-30,00:21:33.000,364,11118132,-795,0,1767054092,15083.05644200999,96.27201228000195,50707.32331656 2025-12-30,00:21:34.000,364,11118107,-795,0,1767054093,15083.00255153,96.19447185000172,50707.33729080001 2025-12-30,00:21:35.000,364,11118095,-795,0,1767054094,15082.948661049995,96.20857011000044,50707.37921352 2025-12-30,00:21:36.000,364,11118061,-795,0,1767054095,15082.807198539995,96.2156192399998,50707.36523928001 2025-12-30,00:21:37.000,364,11118134,-795,0,1767054096,15082.77351698999,96.11693142000149,50707.33030368 2025-12-30,00:21:38.000,364,11118070,-795,0,1767054097,15082.71962651,96.0675875099987,50707.3722264 2025-12-30,00:21:39.000,364,11118147,-795,0,1767054098,15082.706153889994,96.10283316000277,50707.32331656 2025-12-30,00:21:40.000,364,11118086,-795,0,1767054099,15082.625318169994,96.04644012000063,50707.33729080001 2025-12-30,00:21:41.000,364,11118123,-795,0,1767054100,15082.605109239994,96.01119447000383,50707.40716200001 2025-12-30,00:21:42.000,364,11118095,-795,0,1767054101,15082.531009829989,95.9688996900004,50707.393187760004 2025-12-30,00:21:43.000,364,11118064,-795,0,1767054102,15082.510800899989,95.96185056000104,50707.40017488 2025-12-30,00:21:44.000,364,11118110,-795,0,1767054103,15082.470383039989,95.91250664999825,50707.40017488 2025-12-30,00:21:45.000,364,11118109,-795,0,1767054104,15082.362602079993,95.87726100000145,50707.35825216 2025-12-30,00:21:46.000,364,11118244,-795,0,1767054105,15082.369338389988,95.87726100000145,50707.40716200001 2025-12-30,00:21:47.000,364,11118080,-795,0,1767054106,15082.335656839998,95.86316274000274,50707.45607184001 2025-12-30,00:21:48.000,364,11118162,-795,0,1767054107,15082.322184219993,95.84201535000466,50707.442097600004 2025-12-30,00:21:49.000,364,11118163,-795,0,1767054108,15082.301975289993,95.78562231000251,50707.49100744 2025-12-30,00:21:50.000,364,11118027,-795,0,1767054109,15082.275030049997,95.81381882999995,50707.42113624 2025-12-30,00:21:51.000,364,11118147,-795,0,1767054110,15082.261557429993,95.78562231000251,50707.3722264 2025-12-30,00:21:52.000,364,11118061,-795,0,1767054111,15082.248084810002,95.72922927000036,50707.47004608 2025-12-30,00:21:53.000,364,11118038,-795,0,1767054112,15082.180721709992,95.63759058000142,50707.37921352 2025-12-30,00:21:54.000,364,11118128,-795,0,1767054113,15082.180721709992,95.67988536000485,50707.3722264 2025-12-30,00:21:55.000,364,11118091,-795,0,1767054114,15082.194194329997,95.54595189000247,50707.37921352 2025-12-30,00:21:56.000,364,11118074,-795,0,1767054115,15082.140303849992,95.61644319000334,50707.38620064001 2025-12-30,00:21:57.000,364,11118089,-795,0,1767054116,15082.180721709992,95.51775536999776,50707.31632944001 2025-12-30,00:21:58.000,364,11118119,-795,0,1767054117,15082.187458020002,95.5107062399984,50707.33729080001 2025-12-30,00:21:59.000,364,11118082,-795,0,1767054118,15082.214403259997,95.4754605900016,50707.33729080001 2025-12-30,00:22:00.000,364,11118096,-795,0,1767054119,15082.120094919992,95.48955885000032,50707.15562568 2025-12-30,00:22:01.000,364,11118062,-795,0,1767054120,15082.187458020002,95.42611667999881,50707.274406720004 2025-12-30,00:22:02.000,364,11118141,-795,0,1767054121,15082.227875880002,95.3767727700033,50707.26741960001 2025-12-30,00:22:03.000,364,11118123,-795,0,1767054122,15082.261557429993,95.35562537999795,50707.28139384 2025-12-30,00:22:04.000,364,11118145,-795,0,1767054123,15082.322184219993,95.39087103000202,50707.26043248 2025-12-30,00:22:05.000,364,11118124,-795,0,1767054124,15082.429965179988,95.33447798999987,50707.26043248 2025-12-30,00:22:06.000,364,11118038,-795,0,1767054125,15082.423228869993,95.32037973000115,50707.16959992001 2025-12-30,00:22:07.000,364,11118075,-795,0,1767054126,15082.456910419998,95.36267451000458,50707.274406720004 2025-12-30,00:22:08.000,364,11118097,-795,0,1767054127,15082.510800899989,95.29923234000307,50707.225496880004 2025-12-30,00:22:09.000,364,11118107,-795,0,1767054128,15082.591636619989,95.22169191000285,50707.26741960001 2025-12-30,00:22:10.000,364,11118104,-795,0,1767054129,15082.638790789999,95.24283930000092,50707.3023552 2025-12-30,00:22:11.000,364,11118136,-795,0,1767054130,15082.73309912999,95.15120061000198,50707.25344536 2025-12-30,00:22:12.000,364,11118078,-795,0,1767054131,15082.7802533,95.13710235000326,50707.23947112001 2025-12-30,00:22:13.000,364,11118131,-795,0,1767054132,15082.85435270999,95.08775844000047,50707.21850976001 2025-12-30,00:22:14.000,364,11118079,-795,0,1767054133,15082.948661049995,95.00316888000089,50707.25344536 2025-12-30,00:22:15.000,364,11118059,-795,0,1767054134,15083.02276046,94.99611975000153,50707.13466432 2025-12-30,00:22:16.000,364,11118099,-795,0,1767054135,15083.137277729991,94.94677583999874,50707.16959992001 2025-12-30,00:22:17.000,364,11118046,-795,0,1767054136,15083.251794999996,94.93267758000002,50707.09972872001 2025-12-30,00:22:18.000,364,11118140,-795,0,1767054137,15083.319158099992,94.8833336700045,50707.078767360006 2025-12-30,00:22:19.000,364,11118069,-795,0,1767054138,15083.440411679992,94.84103889000107,50707.08575448 2025-12-30,00:22:20.000,364,11118070,-795,0,1767054139,15083.527983710002,94.81284237000364,50707.008896160005 2025-12-30,00:22:21.000,364,11118157,-795,0,1767054140,15083.629028359988,94.74235107000277,50707.00190904001 2025-12-30,00:22:22.000,364,11118044,-795,0,1767054141,15083.730073009989,94.77759671999956,50706.93203784001 2025-12-30,00:22:23.000,364,11118081,-675,0,1767054142,15083.797436109999,94.73530194000341,50706.94601208 2025-12-30,00:22:24.000,364,11118061,-795,0,1767054143,15083.858062899999,94.72825281000405,50706.890115120004 2025-12-30,00:22:25.000,364,11118066,-795,0,1767054144,15083.85132658999,94.72825281000405,50706.82723104 2025-12-30,00:22:26.000,364,11118034,-795,0,1767054145,15083.945634929994,94.77759671999956,50706.80626968 2025-12-30,00:22:27.000,364,11118088,-795,0,1767054146,15083.99952541,94.78464584999892,50706.83421816001 2025-12-30,00:22:28.000,364,11118064,-795,0,1767054147,15084.07362481999,94.81284237000364,50706.771334080004 2025-12-30,00:22:29.000,364,11118096,-795,0,1767054148,15084.19487839999,94.83398976000171,50706.73639848001 2025-12-30,00:22:30.000,364,11118114,-795,0,1767054149,15084.147724229995,94.87628453999787,50706.68050152 2025-12-30,00:22:31.000,364,11118094,-795,0,1767054150,15084.127515299995,94.85513714999979,50706.75037272 2025-12-30,00:22:32.000,364,11118112,-795,0,1767054151,15084.21508732999,94.94677583999874,50706.722424240004 2025-12-30,00:22:33.000,364,11118027,-755,0,1767054152,15084.228559949996,94.93267758000002,50706.82723104 2025-12-30,00:22:34.000,364,11118080,-795,0,1767054153,15084.17466946999,95.0172671399996,50706.75735984 2025-12-30,00:22:35.000,364,11118113,-795,0,1767054154,15084.17466946999,94.99611975000153,50706.792295440006 2025-12-30,00:22:36.000,364,11118097,-795,0,1767054155,15084.22182364,95.04546366000432,50706.82723104 2025-12-30,00:22:37.000,364,11118134,-795,0,1767054156,15084.17466946999,95.05956192000303,50706.7783212 2025-12-30,00:22:38.000,364,11118117,-795,0,1767054157,15084.18140578,95.02431626999896,50706.7783212 2025-12-30,00:22:39.000,364,11118089,-795,0,1767054158,15084.10057006,95.03841452999768,50706.78530832001 2025-12-30,00:22:40.000,364,11118007,-795,0,1767054159,15084.0601522,95.01021801000024,50706.75037272 2025-12-30,00:22:41.000,364,11118078,-795,0,1767054160,15084.046679579995,95.08070931000111,50706.72941136 2025-12-30,00:22:42.000,364,11118064,-795,0,1767054161,15084.026470649995,95.05251279000368,50706.76434696001 2025-12-30,00:22:43.000,364,11118103,-795,0,1767054162,15084.05341588999,95.07366018000175,50706.792295440006 2025-12-30,00:22:44.000,364,11118075,-795,0,1767054163,15083.95910755,95.09480756999983,50706.87614088 2025-12-30,00:22:45.000,364,11118125,-795,0,1767054164,15084.006261719995,95.05251279000368,50706.80626968 2025-12-30,00:22:46.000,364,11118042,-795,0,1767054165,15083.93889862,95.04546366000432,50706.86216664001 2025-12-30,00:22:47.000,364,11118136,-795,0,1767054166,15083.95237123999,95.0172671399996,50706.87614088 2025-12-30,00:22:48.000,364,11118005,-795,0,1767054167,15083.925425999994,95.00316888000089,50706.85517952 2025-12-30,00:22:49.000,364,11118083,-795,0,1767054168,15083.95237123999,94.98202149000281,50706.82024392 2025-12-30,00:22:50.000,364,11118110,-795,0,1767054169,15083.91868969,94.93267758000002,50706.841205280005 2025-12-30,00:22:51.000,364,11118127,-795,0,1767054170,15083.965843859994,94.92562845000066,50706.93203784001 2025-12-30,00:22:52.000,364,11118101,-795,0,1767054171,15083.97931648,94.94677583999874,50706.88312800001 2025-12-30,00:22:53.000,364,11118094,-795,0,1767054172,15083.99278909999,94.86218627999915,50706.9879348 2025-12-30,00:22:54.000,364,11118144,-795,0,1767054173,15083.99278909999,94.90448106000258,50706.9879348 2025-12-30,00:22:55.000,364,11118090,-795,0,1767054174,15083.99952541,94.87628453999787,50707.04383176 2025-12-30,00:22:56.000,364,11118089,-795,0,1767054175,15084.01299802999,94.91153019000194,50706.96697344 2025-12-30,00:22:57.000,364,11118129,-795,0,1767054176,15083.95910755,94.86923540999851,50707.04383176 2025-12-30,00:22:58.000,364,11118105,-795,0,1767054177,15083.945634929994,94.79874410999764,50707.05081888001 2025-12-30,00:22:59.000,364,11118056,-795,0,1767054178,15083.91868969,94.85513714999979,50707.03684464 2025-12-30,00:23:00.000,364,11118154,-795,0,1767054179,15083.91868969,94.77759671999956,50707.01588328 2025-12-30,00:23:01.000,364,11118114,-795,0,1767054180,15083.95910755,94.7705475900002,50707.03684464 2025-12-30,00:23:02.000,364,11118073,-795,0,1767054181,15083.95910755,94.70005628999934,50707.11370296 2025-12-30,00:23:03.000,364,11118084,-795,0,1767054182,15083.965843859994,94.74940020000213,50707.02985752001 2025-12-30,00:23:04.000,364,11118129,-795,0,1767054183,15083.95910755,94.71415454999806,50707.057806000004 2025-12-30,00:23:05.000,364,11118093,-795,0,1767054184,15084.03320695999,94.72825281000405,50707.008896160005 2025-12-30,00:23:06.000,364,11118055,-795,0,1767054185,15084.08036113,94.69300715999998,50707.0228704 2025-12-30,00:23:07.000,364,11118169,-795,0,1767054186,15084.13425160999,94.65071238000382,50707.08575448 2025-12-30,00:23:08.000,364,11118094,-795,0,1767054187,15084.10057006,94.62251585999911,50707.09972872001 2025-12-30,00:23:09.000,364,11118108,-795,0,1767054188,15084.16119685,94.62956498999847,50707.0927416 2025-12-30,00:23:10.000,364,11118172,-715,0,1767054189,15084.25550518999,94.56612282000424,50707.03684464 2025-12-30,00:23:11.000,364,11118152,-795,0,1767054190,15084.30265936,94.6084176000004,50707.07178024001 2025-12-30,00:23:12.000,364,11118052,-795,0,1767054191,15084.32286829,94.61546672999975,50707.01588328 2025-12-30,00:23:13.000,364,11118025,-795,0,1767054192,15084.450858179996,94.58022108000296,50707.00190904001 2025-12-30,00:23:14.000,364,11118192,-795,0,1767054193,15084.464330800001,94.60136847000103,50707.03684464 2025-12-30,00:23:15.000,364,11118093,-795,0,1767054194,15084.498012349992,94.6084176000004,50706.95299920001 2025-12-30,00:23:16.000,364,11118079,-795,0,1767054195,15084.565375450002,94.55907369000488,50707.02985752001 2025-12-30,00:23:17.000,364,11118169,-795,0,1767054196,15084.605793310002,94.60136847000103,50707.05081888001 2025-12-30,00:23:18.000,364,11118115,-795,0,1767054197,15084.652947479997,94.58022108000296,50707.106715840004 2025-12-30,00:23:19.000,364,11118106,-795,0,1767054198,15084.706837960002,94.6084176000004,50707.01588328 2025-12-30,00:23:20.000,364,11118147,-795,0,1767054199,15084.753992129998,94.6084176000004,50707.106715840004 2025-12-30,00:23:21.000,364,11118135,-795,0,1767054200,15084.807882609988,94.61546672999975,50707.078767360006 2025-12-30,00:23:22.000,364,11118127,-795,0,1767054201,15084.828091539988,94.6718597700019,50707.057806000004 2025-12-30,00:23:23.000,364,11118065,-795,0,1767054202,15084.888718329988,94.65776151000318,50707.0927416 2025-12-30,00:23:24.000,364,11118026,-795,0,1767054203,15084.915663569998,94.65776151000318,50707.11370296 2025-12-30,00:23:25.000,364,11118059,-795,0,1767054204,15084.888718329988,94.67890890000126,50707.0228704 2025-12-30,00:23:26.000,364,11118085,-795,0,1767054205,15084.908927259989,94.72825281000405,50707.02985752001 2025-12-30,00:23:27.000,364,11118048,-795,0,1767054206,15084.969554049989,94.71415454999806,50707.02985752001 2025-12-30,00:23:28.000,364,11118115,-795,0,1767054207,15084.996499289999,94.69300715999998,50707.07178024001 2025-12-30,00:23:29.000,364,11118072,-795,0,1767054208,15084.989762979989,94.68595803000062,50707.09972872001 2025-12-30,00:23:30.000,364,11118082,-795,0,1767054209,15084.989762979989,94.66481064000254,50707.07178024001 2025-12-30,00:23:31.000,364,11118031,-795,0,1767054210,15085.003235599994,94.65776151000318,50707.0927416 2025-12-30,00:23:32.000,364,11118014,-795,0,1767054211,15085.009971909989,94.66481064000254,50707.00190904001 2025-12-30,00:23:33.000,364,11118094,-795,0,1767054212,15085.036917149999,94.61546672999975,50707.078767360006 2025-12-30,00:23:34.000,364,11118059,-795,0,1767054213,15085.07059869999,94.63661411999783,50707.13466432 2025-12-30,00:23:35.000,364,11118049,-795,0,1767054214,15084.989762979989,94.5731719500036,50707.176587040005 2025-12-30,00:23:36.000,364,11118152,-795,0,1767054215,15085.009971909989,94.56612282000424,50707.078767360006 2025-12-30,00:23:37.000,364,11118109,-795,0,1767054216,15085.023444529994,94.55907369000488,50707.05081888001 2025-12-30,00:23:38.000,364,11118019,-795,0,1767054217,15085.023444529994,94.49563152000337,50707.08575448 2025-12-30,00:23:39.000,364,11118102,-795,0,1767054218,15084.989762979989,94.49563152000337,50707.12069008001 2025-12-30,00:23:40.000,364,11118116,-795,0,1767054219,15085.003235599994,94.41104196000379,50707.127677200006 2025-12-30,00:23:41.000,364,11118124,-795,0,1767054220,15085.030180839989,94.361698050001,50707.03684464 2025-12-30,00:23:42.000,364,11118104,-795,0,1767054221,15085.043653459994,94.361698050001,50707.07178024001 2025-12-30,00:23:43.000,364,11118036,-795,0,1767054222,15085.063862389994,94.29120675000013,50707.0927416 2025-12-30,00:23:44.000,364,11118191,-795,0,1767054223,15085.07059869999,94.25596110000333,50707.106715840004 2025-12-30,00:23:45.000,364,11118108,-795,0,1767054224,15085.104280249994,94.19251893000182,50707.08575448 2025-12-30,00:23:46.000,364,11118104,-795,0,1767054225,15085.097543939999,94.16432241000439,50707.106715840004 2025-12-30,00:23:47.000,364,11118084,-795,0,1767054226,15085.185115969995,94.09383111000352,50706.9879348 2025-12-30,00:23:48.000,364,11118081,-795,0,1767054227,15085.205324899995,94.00219242000458,50706.97396056 2025-12-30,00:23:49.000,364,11118095,-795,0,1767054228,15085.25921538,94.02333981000265,50707.0228704 2025-12-30,00:23:50.000,364,11118135,-795,0,1767054229,15085.326578479995,93.93170112000371,50706.93203784001 2025-12-30,00:23:51.000,364,11118088,-755,0,1767054230,15085.387205269995,93.89645546999964,50706.98094768001 2025-12-30,00:23:52.000,364,11118072,-795,0,1767054231,15085.42088682,93.88940634000028,50707.00190904001 2025-12-30,00:23:53.000,364,11118099,-795,0,1767054232,15085.555613019991,93.89645546999964,50706.959986320006 2025-12-30,00:23:54.000,364,11118082,-795,0,1767054233,15085.622976120001,93.88940634000028,50706.96697344 2025-12-30,00:23:55.000,364,11118024,-795,0,1767054234,15085.757702319992,93.82596416999877,50706.99492192 2025-12-30,00:23:56.000,364,11118088,-795,0,1767054235,15085.831801729997,93.79776765000133,50706.93203784001 2025-12-30,00:23:57.000,364,11118069,-795,0,1767054236,15085.953055309998,93.80481678000069,50706.96697344 2025-12-30,00:23:58.000,364,11118053,-795,0,1767054237,15086.033891029998,93.79071852000197,50706.9180636 2025-12-30,00:23:59.000,364,11118122,-795,0,1767054238,15086.155144609998,93.83301329999813,50706.9879348 2025-12-30,00:24:00.000,364,11118118,-795,0,1767054239,15086.222507709994,93.79776765000133,50706.96697344 2025-12-30,00:24:01.000,364,11118036,-795,0,1767054240,15086.276398189999,93.81186591000005,50706.939024960004 2025-12-30,00:24:02.000,364,11118150,-795,0,1767054241,15086.384179149994,93.76252200000454,50706.97396056 2025-12-30,00:24:03.000,364,11118091,-795,0,1767054242,15086.424597009995,93.80481678000069,50706.93203784001 2025-12-30,00:24:04.000,364,11118170,-795,0,1767054243,15086.49196010999,93.79776765000133,50706.9180636 2025-12-30,00:24:05.000,364,11118134,-795,0,1767054244,15086.545850589995,93.80481678000069,50706.85517952 2025-12-30,00:24:06.000,364,11118122,-795,0,1767054245,15086.57953214,93.76252200000454,50706.87614088 2025-12-30,00:24:07.000,364,11118094,-795,0,1767054246,15086.646895239996,93.7202272200011,50706.89710224 2025-12-30,00:24:08.000,364,11118114,-795,0,1767054247,15086.72099465,93.7554728699979,50706.88312800001 2025-12-30,00:24:09.000,364,11118073,-795,0,1767054248,15086.774885129991,93.69907983000303,50706.890115120004 2025-12-30,00:24:10.000,364,11118080,-795,0,1767054249,15086.801830370001,93.68498157000431,50706.939024960004 2025-12-30,00:24:11.000,364,11118103,-795,0,1767054250,15086.875929779992,93.64973592000024,50706.90408936001 2025-12-30,00:24:12.000,364,11118114,-795,0,1767054251,15086.923083950001,93.57219549000001,50706.841205280005 2025-12-30,00:24:13.000,364,11118078,-795,0,1767054252,15086.862457160001,93.60039201000473,50706.89710224 2025-12-30,00:24:14.000,364,11118145,-795,0,1767054253,15086.902875020001,93.5580972300013,50706.8481924 2025-12-30,00:24:15.000,364,11118064,-795,0,1767054254,15086.963501810002,93.51580244999786,50706.85517952 2025-12-30,00:24:16.000,364,11118113,-795,0,1767054255,15087.010655979997,93.47350767000171,50706.87614088 2025-12-30,00:24:17.000,364,11118089,-795,0,1767054256,15087.044337530002,93.38891811000212,50706.82723104 2025-12-30,00:24:18.000,364,11118080,-795,0,1767054257,15087.111700629997,93.3748198500034,50706.85517952 2025-12-30,00:24:19.000,364,11118122,-795,0,1767054258,15087.158854799993,93.36777072000405,50706.8481924 2025-12-30,00:24:20.000,364,11118089,-795,0,1767054259,15087.185800040003,93.29023029000382,50706.78530832001 2025-12-30,00:24:21.000,364,11118142,-795,0,1767054260,15087.280108379993,93.22678812000231,50706.75037272 2025-12-30,00:24:22.000,364,11118084,-795,0,1767054261,15087.320526239993,93.17744420999952,50706.68748864 2025-12-30,00:24:23.000,364,11118117,-795,0,1767054262,15087.408098269989,93.1633459500008,50706.80626968 2025-12-30,00:24:24.000,364,11118090,-795,0,1767054263,15087.468725059989,93.10695290999865,50706.85517952 2025-12-30,00:24:25.000,364,11118138,-795,0,1767054264,15087.542824469994,93.09285464999994,50706.72941136 2025-12-30,00:24:26.000,364,11118096,-555,0,1767054265,15087.58997863999,93.0646581300025,50706.76434696001 2025-12-30,00:24:27.000,364,11118047,-795,0,1767054266,15087.65060542999,92.98711770000227,50706.841205280005 2025-12-30,00:24:28.000,364,11118179,-795,0,1767054267,15087.77185900999,92.9518720499982,50706.85517952 2025-12-30,00:24:29.000,364,11118129,-795,0,1767054268,15087.886376279996,92.90252814000269,50706.771334080004 2025-12-30,00:24:30.000,364,11118089,-795,0,1767054269,15087.987420929996,92.86728248999862,50706.841205280005 2025-12-30,00:24:31.000,364,11118083,-795,0,1767054270,15088.068256649996,92.8179385800031,50706.841205280005 2025-12-30,00:24:32.000,364,11118094,-795,0,1767054271,15088.223191780002,92.76154554000095,50706.83421816001 2025-12-30,00:24:33.000,364,11118121,-795,0,1767054272,15088.283818570002,92.71220162999816,50706.771334080004 2025-12-30,00:24:34.000,364,11118101,-795,0,1767054273,15088.324236430002,92.7051524999988,50706.78530832001 2025-12-30,00:24:35.000,364,11118173,-795,0,1767054274,15088.425281079988,92.74744728000223,50706.70146288 2025-12-30,00:24:36.000,364,11118145,-795,0,1767054275,15088.533062039998,92.69105424000008,50706.73639848001 2025-12-30,00:24:37.000,364,11118068,-795,0,1767054276,15088.620634069994,92.76154554000095,50706.722424240004 2025-12-30,00:24:38.000,364,11118164,-795,0,1767054277,15088.762096579994,92.78974205999839,50706.76434696001 2025-12-30,00:24:39.000,364,11118095,-795,0,1767054278,15088.83619599,92.8179385800031,50706.76434696001 2025-12-30,00:24:40.000,364,11118106,-795,0,1767054279,15088.923768019995,92.83203684000182,50706.73639848001 2025-12-30,00:24:41.000,364,11118124,-795,0,1767054280,15088.984394809995,92.83203684000182,50706.75735984 2025-12-30,00:24:42.000,364,11118082,-795,0,1767054281,15089.085439459996,92.8531842299999,50706.841205280005 2025-12-30,00:24:43.000,364,11118105,-795,0,1767054282,15089.13259362999,92.8179385800031,50706.75735984 2025-12-30,00:24:44.000,364,11118185,-795,0,1767054283,15089.1797478,92.84613510000054,50706.72941136 2025-12-30,00:24:45.000,364,11118128,-755,0,1767054284,15089.267319829996,92.82498771000246,50706.71543712001 2025-12-30,00:24:46.000,364,11118111,-795,0,1767054285,15089.294265069992,92.81088945000374,50706.80626968 2025-12-30,00:24:47.000,364,11118095,-795,0,1767054286,15089.327946619997,92.92367553000076,50706.82723104 2025-12-30,00:24:48.000,364,11118106,-795,0,1767054287,15089.395309719992,92.90957727000205,50706.80626968 2025-12-30,00:24:49.000,364,11118121,-795,0,1767054288,15089.449200199997,92.90252814000269,50706.82723104 2025-12-30,00:24:50.000,364,11118052,-795,0,1767054289,15089.530035919997,92.88138075000461,50706.83421816001 2025-12-30,00:24:51.000,364,11118128,-795,0,1767054290,15089.597399019993,92.9659703100042,50706.82024392 2025-12-30,00:24:52.000,364,11118121,-795,0,1767054291,15089.624344260003,92.94482291999884,50706.959986320006 2025-12-30,00:24:53.000,364,11118146,-795,0,1767054292,15089.664762119988,92.94482291999884,50706.8481924 2025-12-30,00:24:54.000,364,11118115,-795,0,1767054293,15089.738861529993,92.93072466000012,50706.890115120004 2025-12-30,00:24:55.000,364,11118078,-795,0,1767054294,15089.846642489989,92.9659703100042,50706.89710224 2025-12-30,00:24:56.000,364,11118163,-795,0,1767054295,15089.866851419989,92.9166264000014,50706.9180636 2025-12-30,00:24:57.000,364,11118089,-795,0,1767054296,15089.954423449999,92.89547901000333,50706.95299920001 2025-12-30,00:24:58.000,364,11118163,-795,0,1767054297,15090.01505024,92.93072466000012,50706.9180636 2025-12-30,00:24:59.000,364,11118086,-795,0,1767054298,15090.11609489,92.90957727000205,50706.9180636 2025-12-30,00:25:00.000,364,11118100,-795,0,1767054299,15090.15651275,92.8531842299999,50706.95299920001 2025-12-30,00:25:01.000,364,11118048,-795,0,1767054300,15090.15651275,92.83203684000182,50706.95299920001 2025-12-30,00:25:02.000,364,11118078,-795,0,1767054301,15090.223875849995,92.81088945000374,50706.90408936001 2025-12-30,00:25:03.000,364,11118159,-795,0,1767054302,15090.21713954,92.82498771000246,50706.90408936001 2025-12-30,00:25:04.000,364,11118154,-795,0,1767054303,15090.23734847,92.79679118999775,50706.88312800001 2025-12-30,00:25:05.000,364,11118021,-795,0,1767054304,15090.21713954,92.78269292999903,50706.88312800001 2025-12-30,00:25:06.000,364,11118094,-795,0,1767054305,15090.27776633,92.76859467000031,50706.8481924 2025-12-30,00:25:07.000,364,11118052,-795,0,1767054306,15090.304711569996,92.76154554000095,50706.90408936001 2025-12-30,00:25:08.000,364,11117985,-795,0,1767054307,15090.33839312,92.7544964100016,50706.939024960004 2025-12-30,00:25:09.000,364,11118120,-795,0,1767054308,15090.324920499996,92.76859467000031,50706.93203784001 2025-12-30,00:25:10.000,364,11118072,-795,0,1767054309,15090.33839312,92.74039815000287,50707.00190904001 2025-12-30,00:25:11.000,364,11118140,-795,0,1767054310,15090.27103001999,92.72629989000416,50707.008896160005 2025-12-30,00:25:12.000,364,11118070,-795,0,1767054311,15090.324920499996,92.69105424000008,50706.95299920001 2025-12-30,00:25:13.000,364,11118161,-795,0,1767054312,15090.345129429996,92.71220162999816,50706.96697344 2025-12-30,00:25:14.000,364,11118088,-795,0,1767054313,15090.31818419,92.68400511000073,50707.02985752001 2025-12-30,00:25:15.000,364,11118090,-795,0,1767054314,15090.345129429996,92.69810336999944,50707.08575448 2025-12-30,00:25:16.000,364,11118055,-795,0,1767054315,15090.324920499996,92.69105424000008,50707.06479312 2025-12-30,00:25:17.000,364,11118152,-795,0,1767054316,15090.33839312,92.71220162999816,50707.14165144 2025-12-30,00:25:18.000,364,11118093,-795,0,1767054317,15090.31144787999,92.72629989000416,50707.127677200006 2025-12-30,00:25:19.000,364,11118052,-795,0,1767054318,15090.37881098,92.7051524999988,50707.20453552 2025-12-30,00:25:20.000,364,11118040,-795,0,1767054319,15090.37881098,92.72629989000416,50707.21152264 2025-12-30,00:25:21.000,364,11118056,-795,0,1767054320,15090.39901991,92.73334902000352,50707.232484 2025-12-30,00:25:22.000,364,11118056,-795,0,1767054321,15090.345129429996,92.69105424000008,50707.19754840001 2025-12-30,00:25:23.000,364,11118040,-795,0,1767054322,15090.39901991,92.7192507600048,50707.31632944001 2025-12-30,00:25:24.000,364,11118077,-795,0,1767054323,15090.41922884,92.72629989000416,50707.26043248 2025-12-30,00:25:25.000,364,11118100,-795,0,1767054324,15090.41922884,92.74744728000223,50707.23947112001 2025-12-30,00:25:26.000,364,11118029,-795,0,1767054325,15090.473119319991,92.73334902000352,50707.33030368 2025-12-30,00:25:27.000,364,11118083,-795,0,1767054326,15090.459646700001,92.74039815000287,50707.26741960001 2025-12-30,00:25:28.000,364,11118044,-795,0,1767054327,15090.513537179992,92.69810336999944,50707.3023552 2025-12-30,00:25:29.000,364,11118132,-795,0,1767054328,15090.493328249991,92.7051524999988,50707.274406720004 2025-12-30,00:25:30.000,364,11118115,-795,0,1767054329,15090.520273490001,92.7051524999988,50707.28139384 2025-12-30,00:25:31.000,364,11118117,-795,0,1767054330,15090.513537179992,92.72629989000416,50707.295368080006 2025-12-30,00:25:32.000,364,11118051,-755,0,1767054331,15090.567427659997,92.7192507600048,50707.35825216 2025-12-30,00:25:33.000,364,11118059,-795,0,1767054332,15090.540482420001,92.74744728000223,50707.42113624 2025-12-30,00:25:34.000,364,11118085,-795,0,1767054333,15090.594372899992,92.76859467000031,50707.40017488 2025-12-30,00:25:35.000,364,11118075,-715,0,1767054334,15090.587636589997,92.7192507600048,50707.3722264 2025-12-30,00:25:36.000,364,11118092,-795,0,1767054335,15090.574163969992,92.7051524999988,50707.48402032001 2025-12-30,00:25:37.000,364,11118053,-795,0,1767054336,15090.513537179992,92.66990685000201,50707.44908472 2025-12-30,00:25:38.000,364,11118090,-795,0,1767054337,15090.547218729997,92.67695598000137,50707.36523928001 2025-12-30,00:25:39.000,364,11118063,-795,0,1767054338,15090.587636589997,92.69105424000008,50707.49100744 2025-12-30,00:25:40.000,364,11118050,-795,0,1767054339,15090.574163969992,92.7192507600048,50707.463058960006 2025-12-30,00:25:41.000,364,11118100,-795,0,1767054340,15090.654999689992,92.77564379999967,50707.463058960006 2025-12-30,00:25:42.000,364,11117998,-795,0,1767054341,15090.601109210002,92.77564379999967,50707.51895592 2025-12-30,00:25:43.000,364,11118114,-795,0,1767054342,15090.580900280002,92.7544964100016,50707.45607184001 2025-12-30,00:25:44.000,364,11118066,-795,0,1767054343,15090.574163969992,92.76154554000095,50707.48402032001 2025-12-30,00:25:45.000,364,11118071,-795,0,1767054344,15090.547218729997,92.83203684000182,50707.43511048001 2025-12-30,00:25:46.000,364,11118134,-795,0,1767054345,15090.493328249991,92.81088945000374,50707.511968800005 2025-12-30,00:25:47.000,364,11118011,-795,0,1767054346,15090.513537179992,92.87433161999797,50707.442097600004 2025-12-30,00:25:48.000,364,11118093,-795,0,1767054347,15090.513537179992,92.8531842299999,50707.511968800005 2025-12-30,00:25:49.000,364,11118023,-795,0,1767054348,15090.500064560001,92.9166264000014,50707.42812336 2025-12-30,00:25:50.000,364,11118100,-795,0,1767054349,15090.452910389991,92.93072466000012,50707.44908472 2025-12-30,00:25:51.000,364,11118052,-795,0,1767054350,15090.439437770001,92.9659703100042,50707.47004608 2025-12-30,00:25:52.000,364,11118041,-795,0,1767054351,15090.432701459991,92.9518720499982,50707.49799456 2025-12-30,00:25:53.000,364,11118084,-795,0,1767054352,15090.41922884,93.03646160999779,50707.45607184001 2025-12-30,00:25:54.000,364,11118077,-795,0,1767054353,15090.459646700001,93.02941247999843,50707.58882712 2025-12-30,00:25:55.000,364,11118061,-795,0,1767054354,15090.39901991,93.02941247999843,50707.44908472 2025-12-30,00:25:56.000,364,11118122,-795,0,1767054355,15090.35860205,93.14219856000273,50707.511968800005 2025-12-30,00:25:57.000,364,11118139,-795,0,1767054356,15090.304711569996,93.14219856000273,50707.53293016001 2025-12-30,00:25:58.000,364,11118044,-755,0,1767054357,15090.31144787999,93.20564073000423,50707.53293016001 2025-12-30,00:25:59.000,364,11118047,-795,0,1767054358,15090.304711569996,93.26908289999847,50707.49799456 2025-12-30,00:26:00.000,364,11118044,-795,0,1767054359,15090.304711569996,93.27613202999783,50707.581840000006 2025-12-30,00:26:01.000,364,11118088,-795,0,1767054360,15090.27103001999,93.33957419999933,50707.55389152001 2025-12-30,00:26:02.000,364,11118065,-795,0,1767054361,15090.2575574,93.36777072000405,50707.58882712 2025-12-30,00:26:03.000,364,11118114,-795,0,1767054362,15090.183457989995,93.41711462999956,50707.56786576 2025-12-30,00:26:04.000,364,11118148,-795,0,1767054363,15090.09588596,93.44531115000427,50707.62376272001 2025-12-30,00:26:05.000,364,11118049,-795,0,1767054364,15090.09588596,93.47350767000171,50707.50498168001 2025-12-30,00:26:06.000,364,11118053,-795,0,1767054365,15090.12956750999,93.48055680000107,50707.58882712 2025-12-30,00:26:07.000,364,11118018,-795,0,1767054366,15090.082413339995,93.52990071000386,50707.59581424 2025-12-30,00:26:08.000,364,11118040,-795,0,1767054367,15090.062204409995,93.55104810000194,50707.69363392 2025-12-30,00:26:09.000,364,11118030,-795,0,1767054368,15090.02852285999,93.5087533199985,50707.5469044 2025-12-30,00:26:10.000,364,11118089,-795,0,1767054369,15090.04873178999,93.56514636000065,50707.581840000006 2025-12-30,00:26:11.000,364,11118129,-795,0,1767054370,15090.062204409995,93.5228515800045,50707.60280136001 2025-12-30,00:26:12.000,364,11118164,-795,0,1767054371,15090.041995479995,93.52990071000386,50707.66568544 2025-12-30,00:26:13.000,364,11118058,-795,0,1767054372,15090.07567703,93.56514636000065,50707.630749840006 2025-12-30,00:26:14.000,364,11118115,-795,0,1767054373,15090.082413339995,93.51580244999786,50707.6866468 2025-12-30,00:26:15.000,364,11118009,-795,0,1767054374,15090.082413339995,93.51580244999786,50707.679659680005 2025-12-30,00:26:16.000,364,11118040,-795,0,1767054375,15090.082413339995,93.45940941000299,50707.70062104001 2025-12-30,00:26:17.000,364,11118016,-795,0,1767054376,15090.11609489,93.3748198500034,50707.66568544 2025-12-30,00:26:18.000,364,11118112,-795,0,1767054377,15090.14977643999,93.36777072000405,50707.76350512 2025-12-30,00:26:19.000,364,11118046,-795,0,1767054378,15090.122831199995,93.36072159000469,50707.67267256001 2025-12-30,00:26:20.000,364,11118025,-795,0,1767054379,15090.122831199995,93.35367245999805,50707.6866468 2025-12-30,00:26:21.000,364,11118073,-795,0,1767054380,15090.19693061,93.3748198500034,50707.6866468 2025-12-30,00:26:22.000,364,11118087,-795,0,1767054381,15090.223875849995,93.34662332999869,50707.67267256001 2025-12-30,00:26:23.000,364,11118108,-755,0,1767054382,15090.244084779995,93.34662332999869,50707.71459528 2025-12-30,00:26:24.000,364,11118148,-795,0,1767054383,15090.27103001999,93.33957419999933,50707.6866468 2025-12-30,00:26:25.000,364,11118080,-795,0,1767054384,15090.304711569996,93.38186898000276,50707.63773696 2025-12-30,00:26:26.000,364,11118127,-795,0,1767054385,15090.35186573999,93.42416375999892,50707.6167756 2025-12-30,00:26:27.000,364,11118071,-795,0,1767054386,15090.35186573999,93.39596724000148,50707.6167756 2025-12-30,00:26:28.000,364,11118108,-795,0,1767054387,15090.37881098,93.43826202000491,50707.581840000006 2025-12-30,00:26:29.000,364,11118058,-795,0,1767054388,15090.466383009996,93.48760593000043,50707.59581424 2025-12-30,00:26:30.000,364,11118120,-795,0,1767054389,15090.567427659997,93.47350767000171,50707.60280136001 2025-12-30,00:26:31.000,364,11118104,-795,0,1767054390,15090.614581829992,93.49465505999979,50707.72158240001 2025-12-30,00:26:32.000,364,11118098,-795,0,1767054391,15090.628054449997,93.50170418999915,50707.65171120001 2025-12-30,00:26:33.000,364,11118122,-795,0,1767054392,15090.661736000002,93.5580972300013,50707.66568544 2025-12-30,00:26:34.000,364,11118092,-795,0,1767054393,15090.695417549992,93.60039201000473,50707.59581424 2025-12-30,00:26:35.000,364,11118108,-795,0,1767054394,15090.681944930002,93.67088330999832,50707.63773696 2025-12-30,00:26:36.000,364,11118097,-795,0,1767054395,15090.708890169997,93.71317809000175,50707.70062104001 2025-12-30,00:26:37.000,364,11118050,-795,0,1767054396,15090.789725889997,93.69907983000303,50707.71459528 2025-12-30,00:26:38.000,364,11118097,-795,0,1767054397,15090.789725889997,93.67088330999832,50707.6167756 2025-12-30,00:26:39.000,364,11118100,-795,0,1767054398,15090.769516959997,93.67793243999768,50707.67267256001 2025-12-30,00:26:40.000,364,11118045,-795,0,1767054399,15090.756044339993,93.74137460999918,50707.56786576 2025-12-30,00:26:41.000,364,11118038,-795,0,1767054400,15090.729099099997,93.7554728699979,50707.64472408 2025-12-30,00:26:42.000,364,11118029,-795,0,1767054401,15090.769516959997,93.82596416999877,50707.70062104001 2025-12-30,00:26:43.000,364,11118123,-795,0,1767054402,15090.729099099997,93.86120982000284,50707.70760816 2025-12-30,00:26:44.000,364,11118117,-795,0,1767054403,15090.695417549992,93.88235721000092,50707.67267256001 2025-12-30,00:26:45.000,364,11118117,-795,0,1767054404,15090.708890169997,93.95989764000115,50707.69363392 2025-12-30,00:26:46.000,364,11118066,-795,0,1767054405,15090.702153860002,93.93875025000307,50707.728569520004 2025-12-30,00:26:47.000,364,11118104,-795,0,1767054406,15090.621318140002,93.98104502999922,50707.71459528 2025-12-30,00:26:48.000,364,11118083,-795,0,1767054407,15090.621318140002,94.0162906800033,50707.65171120001 2025-12-30,00:26:49.000,364,11118052,-795,0,1767054408,15090.607845519997,94.04448720000073,50707.6866468 2025-12-30,00:26:50.000,364,11118054,-795,0,1767054409,15090.547218729997,94.10792937000224,50707.59581424 2025-12-30,00:26:51.000,364,11118108,-795,0,1767054410,15090.547218729997,94.18546980000247,50707.679659680005 2025-12-30,00:26:52.000,364,11118089,-795,0,1767054411,15090.493328249991,94.15727327999775,50707.69363392 2025-12-30,00:26:53.000,364,11118120,-795,0,1767054412,15090.479855630001,94.25596110000333,50707.69363392 2025-12-30,00:26:54.000,364,11118050,-795,0,1767054413,15090.432701459991,94.33350153000356,50707.73555664 2025-12-30,00:26:55.000,364,11118148,-755,0,1767054414,15090.324920499996,94.34055066000292,50707.756518 2025-12-30,00:26:56.000,364,11118058,-795,0,1767054415,15090.365338359996,94.41104196000379,50707.798440720006 2025-12-30,00:26:57.000,364,11118072,-795,0,1767054416,15090.244084779995,94.45333673999994,50707.77049224001 2025-12-30,00:26:58.000,364,11118033,-795,0,1767054417,15090.264293709995,94.50972978000209,50707.88927328001 2025-12-30,00:26:59.000,364,11118023,-795,0,1767054418,15090.2575574,94.54497542999889,50707.931196 2025-12-30,00:27:00.000,364,11118073,-795,0,1767054419,15090.223875849995,94.55202455999824,50707.84036344001 2025-12-30,00:27:01.000,364,11118144,-795,0,1767054420,15090.16998536999,94.62251585999911,50707.88927328001 2025-12-30,00:27:02.000,364,11118096,-795,0,1767054421,15090.10935857999,94.59431934000168,50707.896260400004 2025-12-30,00:27:03.000,364,11118060,-795,0,1767054422,15090.06894071999,94.64366325000447,50707.97311872 2025-12-30,00:27:04.000,364,11118100,-795,0,1767054423,15089.981368689994,94.65071238000382,50707.93818312001 2025-12-30,00:27:05.000,364,11118097,-795,0,1767054424,15089.920741899994,94.73530194000341,50707.8613248 2025-12-30,00:27:06.000,364,11118124,-795,0,1767054425,15089.900532969994,94.73530194000341,50707.97311872 2025-12-30,00:27:07.000,364,11118056,-795,0,1767054426,15089.826433559989,94.79874410999764,50707.84036344001 2025-12-30,00:27:08.000,364,11118095,-795,0,1767054427,15089.752334149998,94.83398976000171,50707.86831192001 2025-12-30,00:27:09.000,364,11118094,-795,0,1767054428,15089.691707359998,94.86218627999915,50707.85433768 2025-12-30,00:27:10.000,364,11118155,-795,0,1767054429,15089.604135330002,94.92562845000066,50707.88228616 2025-12-30,00:27:11.000,364,11118104,-795,0,1767054430,15089.550244849997,94.93972670999938,50707.90324752 2025-12-30,00:27:12.000,364,11118121,-795,0,1767054431,15089.509826989997,94.96087410000473,50707.917221760006 2025-12-30,00:27:13.000,364,11118047,-795,0,1767054432,15089.435727579992,94.99611975000153,50707.92420888 2025-12-30,00:27:14.000,364,11118024,-795,0,1767054433,15089.361628170001,95.04546366000432,50707.917221760006 2025-12-30,00:27:15.000,364,11118050,-795,0,1767054434,15089.321210310001,95.03136539999832,50708.015041440005 2025-12-30,00:27:16.000,364,11118130,-795,0,1767054435,15089.226901969996,95.02431626999896,50708.04997704 2025-12-30,00:27:17.000,364,11118120,-795,0,1767054436,15089.085439459996,95.05251279000368,50707.99408008 2025-12-30,00:27:18.000,364,11118048,-795,0,1767054437,15089.03828529,95.0666110500024,50707.95914448001 2025-12-30,00:27:19.000,364,11118078,-795,0,1767054438,15089.004603739995,95.08775844000047,50707.95914448001 2025-12-30,00:27:20.000,364,11118037,-795,0,1767054439,15088.95071325999,95.10890582999855,50708.02901568 2025-12-30,00:27:21.000,364,11118080,-795,0,1767054440,15088.923768019995,95.10185669999919,50708.04997704 2025-12-30,00:27:22.000,364,11118019,-795,0,1767054441,15088.85640492,95.11595495999791,50708.09189976 2025-12-30,00:27:23.000,364,11118124,-795,0,1767054442,15088.81598706,95.13710235000326,50708.05696416001 2025-12-30,00:27:24.000,364,11118125,-795,0,1767054443,15088.79577813,95.19349538999813,50708.07792552001 2025-12-30,00:27:25.000,364,11118077,-795,0,1767054444,15088.70820609999,95.20759365000413,50708.133822480006 2025-12-30,00:27:26.000,364,11118031,-795,0,1767054445,15088.674524549999,95.25693755999964,50708.112861120004 2025-12-30,00:27:27.000,364,11118029,-795,0,1767054446,15088.634106689999,95.2287410400022,50708.084912640006 2025-12-30,00:27:28.000,364,11118079,-795,0,1767054447,15088.607161449989,95.32037973000115,50708.084912640006 2025-12-30,00:27:29.000,364,11118052,-795,0,1767054448,15088.546534659989,95.31333060000179,50708.11984824 2025-12-30,00:27:30.000,364,11118085,-795,0,1767054449,15088.499380489993,95.35562537999795,50708.12683536001 2025-12-30,00:27:31.000,364,11118076,-795,0,1767054450,15088.512853109998,95.34152711999923,50708.09888688 2025-12-30,00:27:32.000,364,11118032,-795,0,1767054451,15088.452226319998,95.39087103000202,50708.09189976 2025-12-30,00:27:33.000,364,11118088,-795,0,1767054452,15088.405072150003,95.41906754999945,50708.2106808 2025-12-30,00:27:34.000,364,11118088,-795,0,1767054453,15088.384863220002,95.40496929000074,50708.20369368001 2025-12-30,00:27:35.000,364,11118091,-795,0,1767054454,15088.317500119992,95.46136233000288,50708.22465504001 2025-12-30,00:27:36.000,364,11118107,-795,0,1767054455,15088.310763809997,95.44726407000417,50708.26657776 2025-12-30,00:27:37.000,364,11118127,-795,0,1767054456,15088.290554879997,95.46136233000288,50708.28753912 2025-12-30,00:27:38.000,364,11118088,-795,0,1767054457,15088.209719159997,95.4754605900016,50708.34343608001 2025-12-30,00:27:39.000,364,11118119,-795,0,1767054458,15088.128883439997,95.45431320000353,50708.420294400006 2025-12-30,00:27:40.000,364,11118093,-795,0,1767054459,15088.074992959992,95.40496929000074,50708.33644896 2025-12-30,00:27:41.000,364,11118101,-795,0,1767054460,15088.000893550001,95.43316580999817,50708.33644896 2025-12-30,00:27:42.000,364,11118087,-795,0,1767054461,15088.014366169991,95.44726407000417,50708.301513360006 2025-12-30,00:27:43.000,364,11118118,-795,0,1767054462,15087.933530449991,95.48955885000032,50708.40632016 2025-12-30,00:27:44.000,364,11118080,-795,0,1767054463,15087.866167349996,95.48955885000032,50708.32247472001 2025-12-30,00:27:45.000,364,11118066,-795,0,1767054464,15087.75838639,95.44021494000481,50708.252603520006 2025-12-30,00:27:46.000,364,11118026,-795,0,1767054465,15087.724704839995,95.38382190000266,50708.301513360006 2025-12-30,00:27:47.000,364,11118089,-795,0,1767054466,15087.67081435999,95.43316580999817,50708.27356488001 2025-12-30,00:27:48.000,364,11118108,-795,0,1767054467,15087.67081435999,95.41906754999945,50708.18971944 2025-12-30,00:27:49.000,364,11118063,-795,0,1767054468,15087.61018756999,95.45431320000353,50708.18971944 2025-12-30,00:27:50.000,364,11118030,-795,0,1767054469,15087.61018756999,95.49660797999968,50708.14779672 2025-12-30,00:27:51.000,364,11118110,-795,0,1767054470,15087.57650602,95.54595189000247,50708.04298992 2025-12-30,00:27:52.000,364,11118071,-795,0,1767054471,15087.536088159999,95.60939406000398,50708.03600280001 2025-12-30,00:27:53.000,364,11118077,-795,0,1767054472,15087.542824469994,95.60939406000398,50708.00805432001 2025-12-30,00:27:54.000,364,11118063,-795,0,1767054473,15087.536088159999,95.63054145000206,50708.02202856 2025-12-30,00:27:55.000,364,11118070,-795,0,1767054474,15087.542824469994,95.70103275000292,50707.99408008 2025-12-30,00:27:56.000,364,11118133,-795,0,1767054475,15087.461988749994,95.7574257899978,50707.91023464001 2025-12-30,00:27:57.000,364,11118072,-795,0,1767054476,15087.495670299999,95.81381882999995,50707.93818312001 2025-12-30,00:27:58.000,364,11118059,-795,0,1767054477,15087.515879229999,95.79972057000123,50707.97311872 2025-12-30,00:27:59.000,364,11118033,-675,0,1767054478,15087.54956077999,95.89135926000017,50708.02901568 2025-12-30,00:28:00.000,364,11118059,-795,0,1767054479,15087.536088159999,95.9688996900004,50708.10587400001 2025-12-30,00:28:01.000,364,11118101,-795,0,1767054480,15087.515879229999,96.09578403000341,50708.03600280001 2025-12-30,00:28:02.000,364,11118117,-795,0,1767054481,15087.495670299999,96.13807880999957,50707.98709296001 2025-12-30,00:28:03.000,364,11118095,-795,0,1767054482,15087.448516129989,96.14512793999893,50708.09189976 2025-12-30,00:28:04.000,364,11118050,-795,0,1767054483,15087.414834579999,96.18742272000236,50708.12683536001 2025-12-30,00:28:05.000,364,11118097,-795,0,1767054484,15087.340735169993,96.27201228000195,50708.19670656 2025-12-30,00:28:06.000,364,11118069,-795,0,1767054485,15087.333998859998,96.33545445000345,50708.11984824 2025-12-30,00:28:07.000,364,11118114,-795,0,1767054486,15087.239690519993,96.32135619000474,50708.133822480006 2025-12-30,00:28:08.000,364,11118085,-795,0,1767054487,15087.253163139998,96.41299488000368,50708.16875808 2025-12-30,00:28:09.000,364,11118158,-795,0,1767054488,15087.158854799993,96.45528965999983,50708.1408096 2025-12-30,00:28:10.000,364,11118117,-795,0,1767054489,15087.044337530002,96.48348618000455,50708.22465504001 2025-12-30,00:28:11.000,364,11118050,-795,0,1767054490,15087.017392289992,96.51873183000134,50708.084912640006 2025-12-30,00:28:12.000,364,11118080,-795,0,1767054491,15086.950029189997,96.53987921999942,50708.12683536001 2025-12-30,00:28:13.000,364,11118087,-795,0,1767054492,15086.943292880002,96.57512487000349,50708.112861120004 2025-12-30,00:28:14.000,364,11118057,-795,0,1767054493,15086.923083950001,96.65266530000372,50708.112861120004 2025-12-30,00:28:15.000,364,11118131,-795,0,1767054494,15086.902875020001,96.68791095000051,50708.084912640006 2025-12-30,00:28:16.000,364,11118111,-795,0,1767054495,15086.801830370001,96.76545138000074,50708.04298992 2025-12-30,00:28:17.000,364,11118044,-795,0,1767054496,15086.801830370001,96.80069703000481,50708.02202856 2025-12-30,00:28:18.000,364,11118102,-795,0,1767054497,15086.76141251,96.80069703000481,50708.063951280004 2025-12-30,00:28:19.000,364,11118064,-795,0,1767054498,15086.727730959996,96.83594268000161,50708.063951280004 2025-12-30,00:28:20.000,364,11118157,-795,0,1767054499,15086.70078572,96.89938485000312,50708.04997704 2025-12-30,00:28:21.000,364,11118081,-795,0,1767054500,15086.65363154999,96.96987615000398,50708.02901568 2025-12-30,00:28:22.000,364,11118148,-795,0,1767054501,15086.707522029996,97.03331831999822,50708.0709384 2025-12-30,00:28:23.000,364,11118096,-795,0,1767054502,15086.65363154999,97.06151484000293,50708.09888688 2025-12-30,00:28:24.000,364,11118098,-795,0,1767054503,15086.65363154999,97.1179078799978,50708.04298992 2025-12-30,00:28:25.000,364,11118096,-795,0,1767054504,15086.586268449995,97.16725179000059,50707.966131600006 2025-12-30,00:28:26.000,364,11118155,-795,0,1767054505,15086.57953214,97.16725179000059,50707.99408008 2025-12-30,00:28:27.000,364,11118033,-795,0,1767054506,15086.51890535,97.20954657000402,50708.04997704 2025-12-30,00:28:28.000,364,11118040,-795,0,1767054507,15086.57279582999,97.23774309000146,50707.85433768 2025-12-30,00:28:29.000,364,11118138,-795,0,1767054508,15086.55932321,97.25184135000018,50707.95215736 2025-12-30,00:28:30.000,364,11118127,-795,0,1767054509,15086.61321368999,97.35757829999784,50707.99408008 2025-12-30,00:28:31.000,364,11118098,-795,0,1767054510,15086.61321368999,97.34348003999912,50708.02202856 2025-12-30,00:28:32.000,364,11118088,-795,0,1767054511,15086.55932321,97.32233265000104,50708.015041440005 2025-12-30,00:28:33.000,364,11118093,-795,0,1767054512,15086.525641659995,97.41397133999999,50707.896260400004 2025-12-30,00:28:34.000,364,11118090,-795,0,1767054513,15086.53237796999,97.37167656000383,50708.02202856 2025-12-30,00:28:35.000,364,11118123,-795,0,1767054514,15086.505432729995,97.41397133999999,50708.0010672 2025-12-30,00:28:36.000,364,11118097,-795,0,1767054515,15086.49869642,97.45626612000342,50707.931196 2025-12-30,00:28:37.000,364,11118126,-795,0,1767054516,15086.49869642,97.48446264000086,50707.93818312001 2025-12-30,00:28:38.000,364,11118134,-795,0,1767054517,15086.49869642,97.50561002999893,50707.87529904 2025-12-30,00:28:39.000,364,11118037,-795,0,1767054518,15086.51890535,97.52675742000429,50707.917221760006 2025-12-30,00:28:40.000,364,11118127,-795,0,1767054519,15086.49869642,97.5761013299998,50707.8613248 2025-12-30,00:28:41.000,364,11118053,-795,0,1767054520,15086.45154224999,97.52675742000429,50707.85433768 2025-12-30,00:28:42.000,364,11118120,-795,0,1767054521,15086.49869642,97.56200307000108,50707.84036344001 2025-12-30,00:28:43.000,364,11118063,-795,0,1767054522,15086.485223799995,97.5761013299998,50707.847350560005 2025-12-30,00:28:44.000,364,11118142,-795,0,1767054523,15086.49869642,97.61134698000387,50707.81940208001 2025-12-30,00:28:45.000,364,11118146,-795,0,1767054524,15086.51216903999,97.61839611000323,50707.756518 2025-12-30,00:28:46.000,364,11118142,-795,0,1767054525,15086.505432729995,97.66069088999939,50707.777479360004 2025-12-30,00:28:47.000,364,11118137,-795,0,1767054526,15086.57279582999,97.65364176000003,50707.86831192001 2025-12-30,00:28:48.000,364,11118159,-795,0,1767054527,15086.55932321,97.75937870999769,50707.798440720006 2025-12-30,00:28:49.000,364,11118152,-795,0,1767054528,15086.566059519995,97.71708393000154,50707.77049224001 2025-12-30,00:28:50.000,364,11118142,-795,0,1767054529,15086.545850589995,97.80167349000112,50707.728569520004 2025-12-30,00:28:51.000,364,11118135,-795,0,1767054530,15086.606477379995,97.85806653000327,50707.74254376001 2025-12-30,00:28:52.000,364,11118102,-795,0,1767054531,15086.53911428,97.82987000999856,50707.81241496 2025-12-30,00:28:53.000,364,11118079,-795,0,1767054532,15086.57953214,97.87921392000135,50707.81241496 2025-12-30,00:28:54.000,364,11118063,-795,0,1767054533,15086.63342261999,97.83691913999792,50707.77049224001 2025-12-30,00:28:55.000,364,11118152,-795,0,1767054534,15086.66036786,97.87921392000135,50707.87529904 2025-12-30,00:28:56.000,364,11118118,-795,0,1767054535,15086.727730959996,97.97790173999965,50707.777479360004 2025-12-30,00:28:57.000,364,11118107,-795,0,1767054536,15086.734467269991,97.98495086999901,50707.69363392 2025-12-30,00:28:58.000,364,11118102,-795,0,1767054537,15086.774885129991,98.02019652000308,50707.74254376001 2025-12-30,00:28:59.000,364,11118088,-795,0,1767054538,15086.822039300001,98.02724565000244,50707.80542784 2025-12-30,00:29:00.000,364,11118153,-795,0,1767054539,15086.734467269991,98.02724565000244,50707.77049224001 2025-12-30,00:29:01.000,364,11118122,-795,0,1767054540,15086.78162144,98.09773695000331,50707.847350560005 2025-12-30,00:29:02.000,364,11118164,-755,0,1767054541,15086.74120358,98.17527738000354,50707.777479360004 2025-12-30,00:29:03.000,364,11118067,-795,0,1767054542,15086.795094059991,98.19642477000161,50707.80542784 2025-12-30,00:29:04.000,364,11118108,-795,0,1767054543,15086.774885129991,98.19642477000161,50707.777479360004 2025-12-30,00:29:05.000,364,11118144,-795,0,1767054544,15086.754676199991,98.23871954999777,50707.76350512 2025-12-30,00:29:06.000,364,11118143,-795,0,1767054545,15086.70078572,98.25986694000312,50707.74254376001 2025-12-30,00:29:07.000,364,11118073,-795,0,1767054546,15086.64015893,98.29511258999992,50707.8263892 2025-12-30,00:29:08.000,364,11118109,-795,0,1767054547,15086.63342261999,98.33035824000399,50707.80542784 2025-12-30,00:29:09.000,364,11118071,-795,0,1767054548,15086.586268449995,98.33740737000335,50707.749530880006 2025-12-30,00:29:10.000,364,11118087,-795,0,1767054549,15086.55258689999,98.40789867000422,50707.756518 2025-12-30,00:29:11.000,364,11118025,-795,0,1767054550,15086.525641659995,98.3444565000027,50707.76350512 2025-12-30,00:29:12.000,364,11118100,-795,0,1767054551,15086.4178607,98.41494780000357,50707.777479360004 2025-12-30,00:29:13.000,364,11118112,-795,0,1767054552,15086.363970219994,98.44314432000101,50707.78446648 2025-12-30,00:29:14.000,364,11118126,-795,0,1767054553,15086.283134499994,98.45019345000037,50707.847350560005 2025-12-30,00:29:15.000,364,11118092,-795,0,1767054554,15086.202298779994,98.4924882300038,50707.70062104001 2025-12-30,00:29:16.000,364,11118089,-795,0,1767054555,15086.114726749998,98.47134083999845,50707.756518 2025-12-30,00:29:17.000,364,11118144,-795,0,1767054556,15086.027154719988,98.4783899699978,50707.777479360004 2025-12-30,00:29:18.000,364,11118125,-795,0,1767054557,15085.959791619993,98.49953736000316,50707.73555664 2025-12-30,00:29:19.000,364,11118051,-795,0,1767054558,15085.878955899992,98.51363562000188,50707.71459528 2025-12-30,00:29:20.000,364,11118112,-795,0,1767054559,15085.791383869997,98.49953736000316,50707.77049224001 2025-12-30,00:29:21.000,364,11118074,-795,0,1767054560,15085.737493389992,98.54888126999867,50707.80542784 2025-12-30,00:29:22.000,364,11118099,-795,0,1767054561,15085.656657669992,98.57002866000403,50707.81241496 2025-12-30,00:29:23.000,364,11118068,-795,0,1767054562,15085.575821949991,98.57002866000403,50707.83337632 2025-12-30,00:29:24.000,364,11118056,-795,0,1767054563,15085.548876709996,98.6264216999989,50707.81940208001 2025-12-30,00:29:25.000,364,11118097,-795,0,1767054564,15085.48151361,98.61937256999954,50707.798440720006 2025-12-30,00:29:26.000,364,11118087,-795,0,1767054565,15085.47477729999,98.66871648000233,50707.896260400004 2025-12-30,00:29:27.000,364,11118104,-795,0,1767054566,15085.40067789,98.72510952000448,50707.83337632 2025-12-30,00:29:28.000,364,11118135,-795,0,1767054567,15085.29963324,98.76740430000063,50707.83337632 2025-12-30,00:29:29.000,364,11118088,-795,0,1767054568,15085.245742759995,98.8378956000015,50707.81241496 2025-12-30,00:29:30.000,364,11118099,-795,0,1767054569,15085.225533829995,98.85904298999958,50707.87529904 2025-12-30,00:29:31.000,364,11118139,-795,0,1767054570,15085.15817073,98.86609211999894,50707.88228616 2025-12-30,00:29:32.000,364,11118040,-795,0,1767054571,15085.05038976999,98.95773080999788,50707.86831192001 2025-12-30,00:29:33.000,364,11118059,-795,0,1767054572,15085.057126079999,98.95068167999852,50707.85433768 2025-12-30,00:29:34.000,364,11118123,-795,0,1767054573,15084.989762979989,99.01412385000003,50707.86831192001 2025-12-30,00:29:35.000,364,11118093,-795,0,1767054574,15084.922399879993,99.06346776000282,50707.91023464001 2025-12-30,00:29:36.000,364,11118075,-795,0,1767054575,15084.881982019993,99.09871340999962,50707.90324752 2025-12-30,00:29:37.000,364,11118072,-795,0,1767054576,15084.841564159993,99.12690993000433,50707.93818312001 2025-12-30,00:29:38.000,364,11118059,-795,0,1767054577,15084.794409989998,99.20445036000456,50707.966131600006 2025-12-30,00:29:39.000,364,11118083,-795,0,1767054578,15084.666420100002,99.232646880002,50707.93818312001 2025-12-30,00:29:40.000,364,11118102,-755,0,1767054579,15084.612529619997,99.2960890500035,50707.917221760006 2025-12-30,00:29:41.000,364,11118037,-795,0,1767054580,15084.504748660001,99.31018731000222,50707.91023464001 2025-12-30,00:29:42.000,364,11118014,-795,0,1767054581,15084.444121870001,99.3313347000003,50707.931196 2025-12-30,00:29:43.000,364,11118190,-795,0,1767054582,15084.430649249996,99.34543295999902,50707.95215736 2025-12-30,00:29:44.000,364,11118154,-795,0,1767054583,15084.376758769991,99.3947768700018,50707.931196 2025-12-30,00:29:45.000,364,11118132,-795,0,1767054584,15084.289186739996,99.42297338999924,50707.85433768 2025-12-30,00:29:46.000,364,11118051,-795,0,1767054585,15084.22182364,99.43707164999796,50707.896260400004 2025-12-30,00:29:47.000,364,11118076,-795,0,1767054586,15084.23529625999,99.45116991000396,50707.99408008 2025-12-30,00:29:48.000,364,11118147,-795,0,1767054587,15084.14098792,99.50051381999947,50707.99408008 2025-12-30,00:29:49.000,364,11118075,-795,0,1767054588,15084.08036113,99.50756294999883,50707.945170240004 2025-12-30,00:29:50.000,364,11118088,-795,0,1767054589,15084.01973434,99.48641556000075,50707.92420888 2025-12-30,00:29:51.000,364,11118087,-795,0,1767054590,15083.91868969,99.50051381999947,50707.945170240004 2025-12-30,00:29:52.000,364,11118076,-795,0,1767054591,15083.885008139994,99.54985773000226,50707.896260400004 2025-12-30,00:29:53.000,364,11118035,-715,0,1767054592,15083.763754559994,99.52871034000418,50707.917221760006 2025-12-30,00:29:54.000,364,11118021,-795,0,1767054593,15083.723336699994,99.59215250999841,50707.98709296001 2025-12-30,00:29:55.000,364,11118119,-795,0,1767054594,15083.635764669998,99.59920163999777,50708.00805432001 2025-12-30,00:29:56.000,364,11118053,-795,0,1767054595,15083.527983710002,99.58510337999905,50707.95215736 2025-12-30,00:29:57.000,364,11118120,-795,0,1767054596,15083.474093229997,99.59215250999841,50707.88927328001 2025-12-30,00:29:58.000,364,11118090,-795,0,1767054597,15083.440411679992,99.59215250999841,50707.97311872 2025-12-30,00:29:59.000,364,11118030,-795,0,1767054598,15083.379784889992,99.6414964200012,50707.98709296001 2025-12-30,00:30:00.000,364,11118062,-795,0,1767054599,15083.312421789997,99.61329990000377,50707.99408008 2025-12-30,00:30:01.000,364,11118121,-795,0,1767054600,15083.197904519991,99.6414964200012,50707.98709296001 2025-12-30,00:30:02.000,364,11118089,-795,0,1767054601,15083.12380511,99.64854555000056,50707.966131600006 2025-12-30,00:30:03.000,364,11118037,-795,0,1767054602,15083.090123559996,99.676742069998,50707.97311872 2025-12-30,00:30:04.000,364,11118108,-795,0,1767054603,15082.99581521999,99.676742069998,50707.93818312001 2025-12-30,00:30:05.000,364,11118079,-795,0,1767054604,15082.888034259995,99.70493859000271,50707.966131600006 2025-12-30,00:30:06.000,364,11118123,-795,0,1767054605,15082.85435270999,99.70493859000271,50707.99408008 2025-12-30,00:30:07.000,364,11118071,-795,0,1767054606,15082.786989609995,99.75428249999823,50708.063951280004 2025-12-30,00:30:08.000,364,11118053,-795,0,1767054607,15082.71962651,99.74723336999887,50708.02901568 2025-12-30,00:30:09.000,364,11118113,-795,0,1767054608,15082.625318169994,99.75428249999823,50708.09189976 2025-12-30,00:30:10.000,364,11118086,-795,0,1767054609,15082.557955069999,99.81067554000037,50708.00805432001 2025-12-30,00:30:11.000,364,11118066,-795,0,1767054610,15082.423228869993,99.79657728000166,50708.015041440005 2025-12-30,00:30:12.000,364,11118114,-795,0,1767054611,15082.403019939993,99.79657728000166,50707.945170240004 2025-12-30,00:30:13.000,364,11118126,-795,0,1767054612,15082.288502670002,99.77542989000358,50707.931196 2025-12-30,00:30:14.000,364,11118108,-795,0,1767054613,15082.234612189997,99.79657728000166,50707.92420888 2025-12-30,00:30:15.000,364,11118038,-795,0,1767054614,15082.093149679997,99.75428249999823,50707.86831192001 2025-12-30,00:30:16.000,364,11118128,-795,0,1767054615,15082.039259199992,99.84592119000445,50707.931196 2025-12-30,00:30:17.000,364,11118125,-795,0,1767054616,15081.951687169996,99.83182292999845,50707.847350560005 2025-12-30,00:30:18.000,364,11118153,-795,0,1767054617,15081.877587759991,99.83182292999845,50708.02901568 2025-12-30,00:30:19.000,364,11118075,-795,0,1767054618,15081.830433589996,99.8882159700006,50707.98010584 2025-12-30,00:30:20.000,364,11118124,-795,0,1767054619,15081.78327942,99.92346162000467,50707.90324752 2025-12-30,00:30:21.000,364,11118072,-795,0,1767054620,15081.71591631999,99.93051075000403,50707.83337632 2025-12-30,00:30:22.000,364,11118162,-795,0,1767054621,15081.61487166999,99.90231422999932,50707.8263892 2025-12-30,00:30:23.000,364,11118085,-795,0,1767054622,15081.547508569995,99.8882159700006,50707.93818312001 2025-12-30,00:30:24.000,364,11118028,-795,0,1767054623,15081.459936539999,99.90231422999932,50707.91023464001 2025-12-30,00:30:25.000,364,11118127,-795,0,1767054624,15081.45320022999,99.8882159700006,50707.88228616 2025-12-30,00:30:26.000,364,11118133,-795,0,1767054625,15081.365628199994,99.90936335999868,50707.84036344001 2025-12-30,00:30:27.000,364,11118070,-795,0,1767054626,15081.298265099998,99.91641248999804,50707.80542784 2025-12-30,00:30:28.000,364,11118105,-635,0,1767054627,15081.264583549993,99.8882159700006,50707.88927328001 2025-12-30,00:30:29.000,364,11118059,-795,0,1767054628,15081.224165689993,99.89526509999996,50707.798440720006 2025-12-30,00:30:30.000,364,11118131,-795,0,1767054629,15081.143329969993,99.8529703200038,50707.77049224001 2025-12-30,00:30:31.000,364,11118078,-795,0,1767054630,15081.150066279988,99.86706858000252,50707.79145360001 2025-12-30,00:30:32.000,364,11118054,-795,0,1767054631,15081.069230560002,99.81067554000037,50707.78446648 2025-12-30,00:30:33.000,364,11118131,-795,0,1767054632,15081.035549009997,99.87411771000188,50707.81940208001 2025-12-30,00:30:34.000,364,11118086,-795,0,1767054633,15080.974922219997,99.8247737999991,50707.79145360001 2025-12-30,00:30:35.000,364,11118091,-795,0,1767054634,15080.968185910002,99.81772466999973,50707.73555664 2025-12-30,00:30:36.000,364,11118178,-795,0,1767054635,15080.887350190002,99.7895281500023,50707.67267256001 2025-12-30,00:30:37.000,364,11118086,-795,0,1767054636,15080.833459709997,99.81067554000037,50707.69363392 2025-12-30,00:30:38.000,364,11118158,-795,0,1767054637,15080.840196019992,99.79657728000166,50707.70760816 2025-12-30,00:30:39.000,364,11118129,-795,0,1767054638,15080.759360299991,99.72608598000079,50707.630749840006 2025-12-30,00:30:40.000,364,11118052,-795,0,1767054639,15080.786305540001,99.7895281500023,50707.56786576 2025-12-30,00:30:41.000,364,11118067,-795,0,1767054640,15080.766096610001,99.77542989000358,50707.560878640004 2025-12-30,00:30:42.000,364,11118089,-795,0,1767054641,15080.752623989996,99.74723336999887,50707.56786576 2025-12-30,00:30:43.000,364,11118123,-795,0,1767054642,15080.70546982,99.79657728000166,50707.51895592 2025-12-30,00:30:44.000,364,11118133,-795,0,1767054643,15080.611161479996,99.72608598000079,50707.50498168001 2025-12-30,00:30:45.000,364,11118119,-795,0,1767054644,15080.59768885999,99.676742069998,50707.414149120006 2025-12-30,00:30:46.000,364,11118143,-795,0,1767054645,15080.56400731,99.70493859000271,50707.35825216 2025-12-30,00:30:47.000,364,11118123,-795,0,1767054646,15080.58421624,99.71903685000143,50707.3722264 2025-12-30,00:30:48.000,364,11118146,-795,0,1767054647,15080.550534689995,99.76133163000486,50707.33030368 2025-12-30,00:30:49.000,364,11118197,-795,0,1767054648,15080.55727099999,99.74723336999887,50707.33030368 2025-12-30,00:30:50.000,364,11118145,-795,0,1767054649,15080.54379838,99.76838076000422,50707.33729080001 2025-12-30,00:30:51.000,364,11118106,-795,0,1767054650,15080.59768885999,99.78247902000294,50707.36523928001 2025-12-30,00:30:52.000,364,11118155,-795,0,1767054651,15080.58421624,99.77542989000358,50707.30934232 2025-12-30,00:30:53.000,364,11118150,-795,0,1767054652,15080.59768885999,99.74723336999887,50707.37921352 2025-12-30,00:30:54.000,364,11118044,-795,0,1767054653,15080.590952549996,99.8247737999991,50707.344277920005 2025-12-30,00:30:55.000,364,11118060,-795,0,1767054654,15080.570743619995,99.78247902000294,50707.36523928001 2025-12-30,00:30:56.000,364,11118052,-795,0,1767054655,15080.57747992999,99.83182292999845,50707.393187760004 2025-12-30,00:30:57.000,364,11118138,-795,0,1767054656,15080.52358945,99.81067554000037,50707.295368080006 2025-12-30,00:30:58.000,364,11118112,-795,0,1767054657,15080.53706206999,99.81772466999973,50707.25344536 2025-12-30,00:30:59.000,364,11118061,-795,0,1767054658,15080.47643527999,99.8529703200038,50707.19056128 2025-12-30,00:31:00.000,364,11118203,-795,0,1767054659,15080.469698969995,99.83887205999781,50707.1626128 2025-12-30,00:31:01.000,364,11118086,-795,0,1767054660,15080.41580848999,99.83887205999781,50707.05081888001 2025-12-30,00:31:02.000,364,11118054,-795,0,1767054661,15080.4225448,99.90231422999932,50707.106715840004 2025-12-30,00:31:03.000,364,11118075,-795,0,1767054662,15080.37539062999,99.93755988000339,50707.07178024001 2025-12-30,00:31:04.000,364,11118096,-795,0,1767054663,15080.36191801,99.90936335999868,50707.14165144 2025-12-30,00:31:05.000,364,11118056,-795,0,1767054664,15080.34170908,99.94460901000275,50707.02985752001 2025-12-30,00:31:06.000,364,11118118,-795,0,1767054665,15080.368654319995,99.99395291999826,50706.959986320006 2025-12-30,00:31:07.000,364,11118139,-795,0,1767054666,15080.41580848999,100.02919857000234,50707.03684464 2025-12-30,00:31:08.000,364,11118159,-795,0,1767054667,15080.34170908,100.01510031000362,50706.94601208 2025-12-30,00:31:09.000,364,11118073,-795,0,1767054668,15080.368654319995,100.04329683000105,50706.87614088 2025-12-30,00:31:10.000,364,11118088,-795,0,1767054669,15080.409072179995,100.10673900000256,50706.88312800001 2025-12-30,00:31:11.000,364,11118097,-795,0,1767054670,15080.40233587,100.12788639000064,50706.88312800001 2025-12-30,00:31:12.000,364,11118078,-795,0,1767054671,15080.368654319995,100.21247595000023,50706.8481924 2025-12-30,00:31:13.000,364,11118118,-795,0,1767054672,15080.39559955999,100.19837769000151,50706.87614088 2025-12-30,00:31:14.000,364,11118062,-795,0,1767054673,15080.409072179995,100.24067246999766,50706.87614088 2025-12-30,00:31:15.000,364,11118095,-795,0,1767054674,15080.37539062999,100.19837769000151,50706.792295440006 2025-12-30,00:31:16.000,364,11118117,-795,0,1767054675,15080.35518169999,100.2477216000043,50706.78530832001 2025-12-30,00:31:17.000,364,11118070,-795,0,1767054676,15080.32150015,100.30411463999917,50706.841205280005 2025-12-30,00:31:18.000,364,11118055,-795,0,1767054677,15080.33497276999,100.2829672500011,50706.7783212 2025-12-30,00:31:19.000,364,11118028,-795,0,1767054678,15080.35518169999,100.26886899000237,50706.79928256 2025-12-30,00:31:20.000,364,11118059,-795,0,1767054679,15080.388863249995,100.30411463999917,50706.722424240004 2025-12-30,00:31:21.000,364,11118113,-795,0,1767054680,15080.46296266,100.2829672500011,50706.76434696001 2025-12-30,00:31:22.000,364,11118113,-795,0,1767054681,15080.4225448,100.30411463999917,50706.70146288 2025-12-30,00:31:23.000,364,11118089,-795,0,1767054682,15080.46296266,100.26181986000302,50706.75037272 2025-12-30,00:31:24.000,364,11118077,-795,0,1767054683,15080.469698969995,100.2829672500011,50706.792295440006 2025-12-30,00:31:25.000,364,11118040,-795,0,1767054684,15080.40233587,100.26181986000302,50706.75735984 2025-12-30,00:31:26.000,364,11118106,-795,0,1767054685,15080.409072179995,100.21952507999958,50706.7783212 2025-12-30,00:31:27.000,364,11118113,-795,0,1767054686,15080.36191801,100.20542682000087,50706.73639848001 2025-12-30,00:31:28.000,364,11118110,-755,0,1767054687,15080.348445389995,100.19132856000215,50706.722424240004 2025-12-30,00:31:29.000,364,11118103,-795,0,1767054688,15080.30129122,100.14198464999936,50706.71543712001 2025-12-30,00:31:30.000,364,11118178,-795,0,1767054689,15080.26087336,100.08559161000449,50706.66652728001 2025-12-30,00:31:31.000,364,11118019,-795,0,1767054690,15080.21371918999,100.05034596000041,50706.65954016 2025-12-30,00:31:32.000,364,11118070,-795,0,1767054691,15080.25413704999,100.0362477000017,50706.75735984 2025-12-30,00:31:33.000,364,11118089,-795,0,1767054692,15080.206982879994,99.96575640000083,50706.70146288 2025-12-30,00:31:34.000,364,11118106,-795,0,1767054693,15080.19351025999,99.94460901000275,50706.71543712001 2025-12-30,00:31:35.000,364,11118047,-795,0,1767054694,15080.227191809994,99.91641248999804,50706.71543712001 2025-12-30,00:31:36.000,364,11118082,-795,0,1767054695,15080.25413704999,99.8882159700006,50706.70146288 2025-12-30,00:31:37.000,364,11118100,-795,0,1767054696,15080.25413704999,99.8247737999991,50706.75037272 2025-12-30,00:31:38.000,364,11118086,-795,0,1767054697,15080.30129122,99.7895281500023,50706.771334080004 2025-12-30,00:31:39.000,364,11118085,-795,0,1767054698,15080.287818599994,99.78247902000294,50706.69447576001 2025-12-30,00:31:40.000,364,11118025,-795,0,1767054699,15080.31476383999,99.74723336999887,50706.68050152 2025-12-30,00:31:41.000,364,11118091,-795,0,1767054700,15080.328236459995,99.66264380999928,50706.61063032 2025-12-30,00:31:42.000,364,11118099,-795,0,1767054701,15080.348445389995,99.6414964200012,50706.66652728001 2025-12-30,00:31:43.000,364,11118066,-795,0,1767054702,15080.348445389995,99.6414964200012,50706.65954016 2025-12-30,00:31:44.000,364,11118024,-795,0,1767054703,15080.41580848999,99.58510337999905,50706.70146288 2025-12-30,00:31:45.000,364,11118111,-795,0,1767054704,15080.43601741999,99.54985773000226,50706.63159168 2025-12-30,00:31:46.000,364,11118078,-795,0,1767054705,15080.489907899995,99.48641556000075,50706.63159168 2025-12-30,00:31:47.000,364,11118087,-795,0,1767054706,15080.510116829995,99.43707164999796,50706.575694720006 2025-12-30,00:31:48.000,364,11118082,-795,0,1767054707,15080.590952549996,99.37362948000373,50706.61761744001 2025-12-30,00:31:49.000,364,11118157,-795,0,1767054708,15080.590952549996,99.33838382999966,50706.49883640001 2025-12-30,00:31:50.000,364,11118094,-795,0,1767054709,15080.54379838,99.25379427000007,50706.49883640001 2025-12-30,00:31:51.000,364,11118052,-795,0,1767054710,15080.6246341,99.26789252999879,50706.505823520005 2025-12-30,00:31:52.000,364,11118109,-795,0,1767054711,15080.68526089,99.20445036000456,50706.3940296 2025-12-30,00:31:53.000,364,11118056,-795,0,1767054712,15080.718942439991,99.1198607999977,50706.37306824 2025-12-30,00:31:54.000,364,11118064,-795,0,1767054713,15080.786305540001,99.12690993000433,50706.33114552001 2025-12-30,00:31:55.000,364,11118101,-795,0,1767054714,15080.819987089992,99.03527123999811,50706.38005536001 2025-12-30,00:31:56.000,364,11118111,-795,0,1767054715,15080.887350190002,98.97887820000324,50706.3241584 2025-12-30,00:31:57.000,364,11118099,-795,0,1767054716,15080.947976980002,98.91543603000173,50706.27524856 2025-12-30,00:31:58.000,364,11118016,-795,0,1767054717,15081.035549009997,98.90133777000301,50706.33114552001 2025-12-30,00:31:59.000,364,11118109,-795,0,1767054718,15081.082703179993,98.92248516000109,50706.387042480004 2025-12-30,00:32:00.000,364,11118077,-795,0,1767054719,15081.156802589998,98.81674821000342,50706.35210688 2025-12-30,00:32:01.000,364,11118052,-795,0,1767054720,15081.190484139988,98.77445343,50706.36608112 2025-12-30,00:32:02.000,364,11118055,-795,0,1767054721,15081.278056169998,98.75330604000192,50706.408003840006 2025-12-30,00:32:03.000,364,11118071,-795,0,1767054722,15081.305001409994,98.69691299999977,50706.38005536001 2025-12-30,00:32:04.000,364,11118107,-795,0,1767054723,15081.41278236999,98.66166735000297,50706.35909400001 2025-12-30,00:32:05.000,364,11118056,-795,0,1767054724,15081.466672849994,98.69691299999977,50706.31018416001 2025-12-30,00:32:06.000,364,11118151,-795,0,1767054725,15081.54077226,98.61937256999954,50706.28223568001 2025-12-30,00:32:07.000,364,11118079,-795,0,1767054726,15081.567717499995,98.5911760500021,50706.35909400001 2025-12-30,00:32:08.000,364,11118070,-795,0,1767054727,15081.64181691,98.54888126999867,50706.289222800006 2025-12-30,00:32:09.000,364,11118067,-795,0,1767054728,15081.668762149995,98.56297953000467,50706.20537736 2025-12-30,00:32:10.000,364,11118096,-795,0,1767054729,15081.67549845999,98.54183213999931,50706.22633872 2025-12-30,00:32:11.000,364,11118118,-795,0,1767054730,15081.729388939995,98.50658649000252,50706.26127432001 2025-12-30,00:32:12.000,364,11118037,-795,0,1767054731,15081.75633417999,98.47134083999845,50706.184416 2025-12-30,00:32:13.000,364,11118131,-795,0,1767054732,15081.749597869995,98.46429170999909,50706.19140312001 2025-12-30,00:32:14.000,364,11118099,-795,0,1767054733,15081.810224659996,98.43609519000165,50706.2542872 2025-12-30,00:32:15.000,364,11118060,-795,0,1767054734,15081.84390621,98.36560389000078,50706.27524856 2025-12-30,00:32:16.000,364,11118139,-795,0,1767054735,15081.891060379996,98.30921084999864,50706.268261440004 2025-12-30,00:32:17.000,364,11118026,-795,0,1767054736,15081.904533,98.27396520000184,50706.28223568001 2025-12-30,00:32:18.000,364,11118130,-795,0,1767054737,15081.971896099996,98.25281781000376,50706.1494804 2025-12-30,00:32:19.000,364,11118110,-795,0,1767054738,15082.039259199992,98.1823265100029,50706.19839024 2025-12-30,00:32:20.000,364,11118091,-795,0,1767054739,15082.113358609997,98.1329826000001,50706.19839024 2025-12-30,00:32:21.000,364,11118093,-795,0,1767054740,15082.147040160002,98.10478608000267,50706.268261440004 2025-12-30,00:32:22.000,364,11118044,-795,0,1767054741,15082.194194329997,98.09068782000395,50706.28223568001 2025-12-30,00:32:23.000,364,11118057,-795,0,1767054742,15082.227875880002,98.02724565000244,50706.17742888 2025-12-30,00:32:24.000,364,11118132,-795,0,1767054743,15082.248084810002,97.97790173999965,50706.22633872 2025-12-30,00:32:25.000,364,11118095,-795,0,1767054744,15082.234612189997,97.97085261000029,50706.11454480001 2025-12-30,00:32:26.000,364,11118055,-795,0,1767054745,15082.308711600002,97.97790173999965,50706.09358344001 2025-12-30,00:32:27.000,364,11118129,-795,0,1767054746,15082.355865769998,97.97790173999965,50706.14249328001 2025-12-30,00:32:28.000,364,11118121,-795,0,1767054747,15082.342393149993,97.92855783000414,50706.16345464001 2025-12-30,00:32:29.000,364,11118091,-795,0,1767054748,15082.382811009993,97.90741043999878,50706.100570560004 2025-12-30,00:32:30.000,364,11118106,-795,0,1767054749,15082.409756249988,97.90741043999878,50706.121531920006 2025-12-30,00:32:31.000,364,11118090,-795,0,1767054750,15082.436701489998,97.87216479000199,50706.16345464001 2025-12-30,00:32:32.000,364,11118000,-795,0,1767054751,15082.450174109988,97.90741043999878,50706.05864784 2025-12-30,00:32:33.000,364,11118172,-795,0,1767054752,15082.483855659993,97.91445956999814,50706.11454480001 2025-12-30,00:32:34.000,364,11118054,-795,0,1767054753,15082.477119349998,97.92150870000478,50706.03768648 2025-12-30,00:32:35.000,364,11118059,-795,0,1767054754,15082.416492559998,97.87216479000199,50706.121531920006 2025-12-30,00:32:36.000,364,11118128,-795,0,1767054755,15082.396283629998,97.86511566000263,50706.09358344001 2025-12-30,00:32:37.000,364,11118060,-795,0,1767054756,15082.376074699998,97.85101740000391,50706.072622080006 2025-12-30,00:32:38.000,364,11118125,-795,0,1767054757,15082.322184219993,97.84396827000455,50706.100570560004 2025-12-30,00:32:39.000,364,11118100,-795,0,1767054758,15082.342393149993,97.87216479000199,50706.072622080006 2025-12-30,00:32:40.000,364,11118073,-795,0,1767054759,15082.261557429993,97.85101740000391,50706.03069936 2025-12-30,00:32:41.000,364,11118080,-795,0,1767054760,15082.248084810002,97.86511566000263,50706.09358344001 2025-12-30,00:32:42.000,364,11118091,-795,0,1767054761,15082.207666950002,97.86511566000263,50706.03069936 2025-12-30,00:32:43.000,364,11118064,-795,0,1767054762,15082.180721709992,97.8228208799992,50706.09358344001 2025-12-30,00:32:44.000,364,11118149,-795,0,1767054763,15082.113358609997,97.83691913999792,50706.0796092 2025-12-30,00:32:45.000,364,11118079,-795,0,1767054764,15082.045995510001,97.89331218000007,50706.16345464001 2025-12-30,00:32:46.000,364,11118135,-795,0,1767054765,15081.998841339991,97.87921392000135,50706.051660720004 2025-12-30,00:32:47.000,364,11118075,-795,0,1767054766,15081.911269309996,97.90036130999943,50706.11454480001 2025-12-30,00:32:48.000,364,11118058,-795,0,1767054767,15081.84390621,97.90036130999943,50706.09358344001 2025-12-30,00:32:49.000,364,11118116,-795,0,1767054768,15081.78327942,97.87921392000135,50706.100570560004 2025-12-30,00:32:50.000,364,11118004,-795,0,1767054769,15081.77654310999,97.83691913999792,50706.19140312001 2025-12-30,00:32:51.000,364,11118123,-795,0,1767054770,15081.67549845999,97.84396827000455,50706.12851904 2025-12-30,00:32:52.000,364,11118123,-795,0,1767054771,15081.68223477,97.85806653000327,50706.219351600004 2025-12-30,00:32:53.000,364,11118119,-795,0,1767054772,15081.60139905,97.86511566000263,50706.184416 2025-12-30,00:32:54.000,364,11118072,-795,0,1767054773,15081.547508569995,97.86511566000263,50706.26127432001 2025-12-30,00:32:55.000,364,11118119,-795,0,1767054774,15081.5003544,97.85806653000327,50706.2542872 2025-12-30,00:32:56.000,364,11118073,-795,0,1767054775,15081.45320022999,97.90741043999878,50706.22633872 2025-12-30,00:32:57.000,364,11118015,-795,0,1767054776,15081.446463919994,97.89331218000007,50706.29620992 2025-12-30,00:32:58.000,364,11118062,-795,0,1767054777,15081.352155579989,97.90036130999943,50706.19140312001 2025-12-30,00:32:59.000,364,11118082,-755,0,1767054778,15081.298265099998,97.94970522000222,50706.29620992 2025-12-30,00:33:00.000,364,11118083,-795,0,1767054779,15081.230901999988,97.86511566000263,50706.170441760005 2025-12-30,00:33:01.000,364,11118110,-795,0,1767054780,15081.190484139988,97.91445956999814,50706.22633872 2025-12-30,00:33:02.000,364,11118147,-795,0,1767054781,15081.096175799998,97.98495086999901,50706.338132640005 2025-12-30,00:33:03.000,364,11118109,-795,0,1767054782,15081.055757939997,97.92855783000414,50706.29620992 2025-12-30,00:33:04.000,364,11118107,-795,0,1767054783,15080.974922219997,97.87921392000135,50706.30319704 2025-12-30,00:33:05.000,364,11118055,-795,0,1767054784,15080.961449599992,97.91445956999814,50706.33114552001 2025-12-30,00:33:06.000,364,11118064,-795,0,1767054785,15080.907559120002,97.91445956999814,50706.338132640005 2025-12-30,00:33:07.000,364,11118149,-795,0,1767054786,15080.880613879992,97.89331218000007,50706.31717128 2025-12-30,00:33:08.000,364,11118045,-795,0,1767054787,15080.853668639997,97.88626305000071,50706.387042480004 2025-12-30,00:33:09.000,364,11118041,-795,0,1767054788,15080.799778159992,97.90036130999943,50706.34511976 2025-12-30,00:33:10.000,364,11118131,-795,0,1767054789,15080.725678750001,97.85806653000327,50706.34511976 2025-12-30,00:33:11.000,364,11117998,-795,0,1767054790,15080.732415059996,97.83691913999792,50706.37306824 2025-12-30,00:33:12.000,364,11118127,-795,0,1767054791,15080.698733509991,97.78052610000304,50706.38005536001 2025-12-30,00:33:13.000,364,11118101,-795,0,1767054792,15080.63810671999,97.85101740000391,50706.338132640005 2025-12-30,00:33:14.000,364,11118037,-795,0,1767054793,15080.61789778999,97.75232957999833,50706.387042480004 2025-12-30,00:33:15.000,364,11118021,-795,0,1767054794,15080.550534689995,97.76642784000433,50706.31018416001 2025-12-30,00:33:16.000,364,11118042,-795,0,1767054795,15080.57747992999,97.73823131999961,50706.408003840006 2025-12-30,00:33:17.000,364,11118121,-795,0,1767054796,15080.590952549996,97.73823131999961,50706.28223568001 2025-12-30,00:33:18.000,364,11118100,-795,0,1767054797,15080.52358945,97.69593654000346,50706.38005536001 2025-12-30,00:33:19.000,364,11118094,-795,0,1767054798,15080.570743619995,97.70298567000282,50706.27524856 2025-12-30,00:33:20.000,364,11118138,-795,0,1767054799,15080.510116829995,97.63954350000131,50706.37306824 2025-12-30,00:33:21.000,364,11118078,-795,0,1767054800,15080.510116829995,97.64659263000067,50706.338132640005 2025-12-30,00:33:22.000,364,11118121,-795,0,1767054801,15080.530325759995,97.59724871999788,50706.3940296 2025-12-30,00:33:23.000,364,11118112,-795,0,1767054802,15080.510116829995,97.63249437000195,50706.40101672001 2025-12-30,00:33:24.000,364,11118089,-795,0,1767054803,15080.45622634999,97.56905220000044,50706.387042480004 2025-12-30,00:33:25.000,364,11118099,-795,0,1767054804,15080.48317159,97.59724871999788,50706.3940296 2025-12-30,00:33:26.000,364,11118008,-795,0,1767054805,15080.45622634999,97.56200307000108,50706.35909400001 2025-12-30,00:33:27.000,364,11118088,-795,0,1767054806,15080.46296266,97.5126591599983,50706.37306824 2025-12-30,00:33:28.000,364,11118052,-795,0,1767054807,15080.50338052,97.540855680003,50706.38005536001 2025-12-30,00:33:29.000,364,11118153,-795,0,1767054808,15080.51685313999,97.51970828999765,50706.33114552001 2025-12-30,00:33:30.000,364,11118104,-795,0,1767054809,15080.51685313999,97.46331525000278,50706.289222800006 2025-12-30,00:33:31.000,364,11118088,-795,0,1767054810,15080.48317159,97.45626612000342,50706.35210688 2025-12-30,00:33:32.000,364,11118127,-795,0,1767054811,15080.50338052,97.40692221000063,50706.37306824 2025-12-30,00:33:33.000,364,11118027,-795,0,1767054812,15080.54379838,97.39987308000127,50706.36608112 2025-12-30,00:33:34.000,364,11118045,-795,0,1767054813,15080.570743619995,97.35052916999848,50706.42197808 2025-12-30,00:33:35.000,364,11118151,-795,0,1767054814,15080.56400731,97.39282395000191,50706.435952320004 2025-12-30,00:33:36.000,364,11118109,-795,0,1767054815,15080.570743619995,97.34348003999912,50706.338132640005 2025-12-30,00:33:37.000,364,11118098,-795,0,1767054816,15080.590952549996,97.35757829999784,50706.35210688 2025-12-30,00:33:38.000,364,11118025,-795,0,1767054817,15080.64484303,97.35052916999848,50706.35210688 2025-12-30,00:33:39.000,364,11118148,-795,0,1767054818,15080.590952549996,97.28708700000425,50706.31717128 2025-12-30,00:33:40.000,364,11118124,-795,0,1767054819,15080.68526089,97.24479222000082,50706.268261440004 2025-12-30,00:33:41.000,364,11118085,-795,0,1767054820,15080.739151369991,97.25889047999954,50706.2542872 2025-12-30,00:33:42.000,364,11118123,-795,0,1767054821,15080.718942439991,97.3293817800004,50706.26127432001 2025-12-30,00:33:43.000,364,11118063,-795,0,1767054822,15080.718942439991,97.28003787000489,50706.22633872 2025-12-30,00:33:44.000,364,11118070,-795,0,1767054823,15080.772832919996,97.27298873999825,50706.16345464001 2025-12-30,00:33:45.000,364,11118113,-795,0,1767054824,15080.813250779996,97.21659570000338,50706.21236448001 2025-12-30,00:33:46.000,364,11118084,-795,0,1767054825,15080.840196019992,97.32233265000104,50706.1494804 2025-12-30,00:33:47.000,364,11118088,-795,0,1767054826,15080.819987089992,97.25184135000018,50706.121531920006 2025-12-30,00:33:48.000,364,11118085,-795,0,1767054827,15080.860404949992,97.25889047999954,50706.100570560004 2025-12-30,00:33:49.000,364,11118069,-795,0,1767054828,15080.880613879992,97.2659396099989,50706.15646752 2025-12-30,00:33:50.000,364,11118102,-795,0,1767054829,15080.900822809992,97.24479222000082,50706.072622080006 2025-12-30,00:33:51.000,364,11118087,-795,0,1767054830,15080.921031739992,97.28708700000425,50706.09358344001 2025-12-30,00:33:52.000,364,11118101,-795,0,1767054831,15080.921031739992,97.2659396099989,50706.05864784 2025-12-30,00:33:53.000,364,11118109,-795,0,1767054832,15080.954713289997,97.34348003999912,50706.09358344001 2025-12-30,00:33:54.000,364,11118128,-795,0,1767054833,15080.954713289997,97.39282395000191,50706.03768648 2025-12-30,00:33:55.000,364,11118116,-795,0,1767054834,15080.995131149997,97.36462743000448,50706.01672512 2025-12-30,00:33:56.000,364,11118119,-795,0,1767054835,15081.042285319993,97.37167656000383,50706.05864784 2025-12-30,00:33:57.000,364,11118035,-795,0,1767054836,15081.062494249993,97.42806959999871,50705.98178952 2025-12-30,00:33:58.000,364,11118033,-795,0,1767054837,15081.116384729998,97.3787256900032,50705.92589256001 2025-12-30,00:33:59.000,364,11118072,-795,0,1767054838,15081.082703179993,97.4421678600047,50705.97480240001 2025-12-30,00:34:00.000,364,11118126,-795,0,1767054839,15081.055757939997,97.44921699000406,50705.904931200006 2025-12-30,00:34:01.000,364,11118045,-795,0,1767054840,15081.102912109993,97.47036438000214,50705.87698272001 2025-12-30,00:34:02.000,364,11118083,-795,0,1767054841,15081.156802589998,97.43511872999807,50705.8699956 2025-12-30,00:34:03.000,364,11118107,-795,0,1767054842,15081.163538899993,97.41397133999999,50705.96082816 2025-12-30,00:34:04.000,364,11118048,-795,0,1767054843,15081.163538899993,97.41397133999999,50706.02371224001 2025-12-30,00:34:05.000,364,11118159,-795,0,1767054844,15081.156802589998,97.41397133999999,50706.01672512 2025-12-30,00:34:06.000,364,11118093,-795,0,1767054845,15081.143329969993,97.39987308000127,50705.94685392001 2025-12-30,00:34:07.000,364,11118084,-795,0,1767054846,15081.163538899993,97.37167656000383,50705.96082816 2025-12-30,00:34:08.000,364,11118107,-795,0,1767054847,15081.136593659998,97.3787256900032,50705.932879680004 2025-12-30,00:34:09.000,364,11118167,-795,0,1767054848,15081.109648420002,97.39987308000127,50705.96781528 2025-12-30,00:34:10.000,364,11118095,-795,0,1767054849,15081.089439490002,97.3787256900032,50705.953841040005 2025-12-30,00:34:11.000,364,11118098,-795,0,1767054850,15081.055757939997,97.37167656000383,50706.002750880005 2025-12-30,00:34:12.000,364,11118056,-795,0,1767054851,15081.062494249993,97.35052916999848,50705.94685392001 2025-12-30,00:34:13.000,364,11118093,-795,0,1767054852,15080.934504359997,97.3293817800004,50705.86300848 2025-12-30,00:34:14.000,364,11118141,-795,0,1767054853,15080.941240669992,97.38577482000255,50705.883969840004 2025-12-30,00:34:15.000,364,11118099,-795,0,1767054854,15080.961449599992,97.35757829999784,50705.91890544 2025-12-30,00:34:16.000,364,11118102,-795,0,1767054855,15080.961449599992,97.30118526000297,50705.98877664 2025-12-30,00:34:17.000,364,11118116,-795,0,1767054856,15080.921031739992,97.25889047999954,50705.96781528 2025-12-30,00:34:18.000,364,11118109,-795,0,1767054857,15080.900822809992,97.27298873999825,50705.98877664 2025-12-30,00:34:19.000,364,11118119,-795,0,1767054858,15080.860404949992,97.27298873999825,50706.009738 2025-12-30,00:34:20.000,364,11118037,-795,0,1767054859,15080.826723400001,97.25889047999954,50705.932879680004 2025-12-30,00:34:21.000,364,11118116,-795,0,1767054860,15080.806514470001,97.27298873999825,50706.0796092 2025-12-30,00:34:22.000,364,11118139,-795,0,1767054861,15080.833459709997,97.24479222000082,50706.04467360001 2025-12-30,00:34:23.000,364,11118040,-795,0,1767054862,15080.779569229991,97.15315353000187,50706.05864784 2025-12-30,00:34:24.000,364,11118142,-795,0,1767054863,15080.799778159992,97.18135004999931,50706.04467360001 2025-12-30,00:34:25.000,364,11118050,-795,0,1767054864,15080.759360299991,97.1320061400038,50706.051660720004 2025-12-30,00:34:26.000,364,11118123,-795,0,1767054865,15080.712206129996,97.1179078799978,50705.99576376001 2025-12-30,00:34:27.000,364,11118185,-795,0,1767054866,15080.718942439991,97.11085874999844,50706.06563496001 2025-12-30,00:34:28.000,364,11118078,-795,0,1767054867,15080.678524579991,97.06856397000229,50706.03768648 2025-12-30,00:34:29.000,364,11118121,-795,0,1767054868,15080.66505196,97.082662230001,50706.009738 2025-12-30,00:34:30.000,364,11118136,-795,0,1767054869,15080.66505196,97.06856397000229,50706.01672512 2025-12-30,00:34:31.000,364,11118121,-795,0,1767054870,15080.725678750001,97.12495701000444,50705.953841040005 2025-12-30,00:34:32.000,364,11118064,-795,0,1767054871,15080.718942439991,97.04741658000421,50706.04467360001 2025-12-30,00:34:33.000,364,11118081,-795,0,1767054872,15080.786305540001,97.05446571000357,50706.06563496001 2025-12-30,00:34:34.000,364,11118113,-795,0,1767054873,15080.799778159992,97.04036745000485,50706.03768648 2025-12-30,00:34:35.000,364,11118083,-795,0,1767054874,15080.826723400001,97.00512180000078,50706.03069936 2025-12-30,00:34:36.000,364,11118121,-795,0,1767054875,15080.846932330001,96.93463049999991,50706.02371224001 2025-12-30,00:34:37.000,364,11118137,-795,0,1767054876,15080.840196019992,96.89233572000376,50706.06563496001 2025-12-30,00:34:38.000,364,11118124,-795,0,1767054877,15080.894086499997,96.85709006999969,50706.051660720004 2025-12-30,00:34:39.000,364,11118081,-795,0,1767054878,15080.853668639997,96.82184442000289,50705.99576376001 2025-12-30,00:34:40.000,364,11118165,-795,0,1767054879,15080.867141260002,96.78659876999882,50705.953841040005 2025-12-30,00:34:41.000,364,11118130,-795,0,1767054880,15080.907559120002,96.7725005100001,50705.91890544 2025-12-30,00:34:42.000,364,11118138,-795,0,1767054881,15080.927768050002,96.74430399000266,50705.91191832 2025-12-30,00:34:43.000,364,11118124,-795,0,1767054882,15080.968185910002,96.75840225000138,50706.03069936 2025-12-30,00:34:44.000,364,11118134,-795,0,1767054883,15080.954713289997,96.72315660000459,50705.932879680004 2025-12-30,00:34:45.000,364,11118123,-795,0,1767054884,15080.988394840002,96.72315660000459,50705.98877664 2025-12-30,00:34:46.000,364,11118125,-795,0,1767054885,15081.028812700002,96.73020573000395,50706.03768648 2025-12-30,00:34:47.000,364,11118121,-795,0,1767054886,15081.008603770002,96.72315660000459,50705.91191832 2025-12-30,00:34:48.000,364,11118104,-795,0,1767054887,15081.001867459992,96.70905833999859,50705.99576376001 2025-12-30,00:34:49.000,364,11118101,-795,0,1767054888,15080.941240669992,96.68791095000051,50705.82807288001 2025-12-30,00:34:50.000,364,11118096,-795,0,1767054889,15081.008603770002,96.71610746999795,50705.92589256001 2025-12-30,00:34:51.000,364,11118102,-795,0,1767054890,15081.035549009997,96.75840225000138,50705.91890544 2025-12-30,00:34:52.000,364,11118035,-795,0,1767054891,15080.995131149997,96.68791095000051,50705.89794408001 2025-12-30,00:34:53.000,364,11118133,-795,0,1767054892,15080.981658529992,96.68086182000116,50705.904931200006 2025-12-30,00:34:54.000,364,11118105,-795,0,1767054893,15081.015340079997,96.68791095000051,50705.86300848 2025-12-30,00:34:55.000,364,11118110,-795,0,1767054894,15081.055757939997,96.75840225000138,50705.883969840004 2025-12-30,00:34:56.000,364,11118087,-795,0,1767054895,15081.062494249993,96.7372548600033,50705.87698272001 2025-12-30,00:34:57.000,364,11118080,-795,0,1767054896,15081.035549009997,96.76545138000074,50705.8699956 2025-12-30,00:34:58.000,364,11118124,-795,0,1767054897,15081.049021630002,96.74430399000266,50705.85602136001 2025-12-30,00:34:59.000,364,11118148,-795,0,1767054898,15081.123121039993,96.76545138000074,50705.87698272001 2025-12-30,00:35:00.000,364,11118124,-795,0,1767054899,15081.156802589998,96.79364789999818,50705.86300848 2025-12-30,00:35:01.000,364,11118083,-795,0,1767054900,15081.089439490002,96.89233572000376,50705.86300848 2025-12-30,00:35:02.000,364,11118103,-795,0,1767054901,15081.096175799998,96.90643398000248,50705.91191832 2025-12-30,00:35:03.000,364,11118086,-795,0,1767054902,15081.109648420002,96.8852865900044,50705.883969840004 2025-12-30,00:35:04.000,364,11118068,-795,0,1767054903,15081.123121039993,96.91348311000183,50705.89095696 2025-12-30,00:35:05.000,364,11118079,-795,0,1767054904,15081.143329969993,96.9205322400012,50705.82108576 2025-12-30,00:35:06.000,364,11118169,-795,0,1767054905,15081.136593659998,96.94167962999927,50705.904931200006 2025-12-30,00:35:07.000,364,11118131,-795,0,1767054906,15081.136593659998,96.94872875999863,50705.92589256001 2025-12-30,00:35:08.000,364,11118159,-795,0,1767054907,15081.150066279988,97.00512180000078,50705.9398668 2025-12-30,00:35:09.000,364,11118112,-795,0,1767054908,15081.096175799998,96.96282702000462,50705.92589256001 2025-12-30,00:35:10.000,364,11118096,-795,0,1767054909,15081.116384729998,97.02626918999886,50705.9398668 2025-12-30,00:35:11.000,364,11118061,-795,0,1767054910,15081.116384729998,97.02626918999886,50705.932879680004 2025-12-30,00:35:12.000,364,11118070,-795,0,1767054911,15081.082703179993,97.05446571000357,50705.94685392001 2025-12-30,00:35:13.000,364,11118077,-795,0,1767054912,15081.089439490002,97.06151484000293,50705.91890544 2025-12-30,00:35:14.000,364,11118117,-795,0,1767054913,15081.042285319993,97.082662230001,50705.92589256001 2025-12-30,00:35:15.000,364,11118088,-795,0,1767054914,15081.069230560002,97.12495701000444,50705.932879680004 2025-12-30,00:35:16.000,364,11118058,-795,0,1767054915,15081.042285319993,97.14610440000251,50705.953841040005 2025-12-30,00:35:17.000,364,11118081,-795,0,1767054916,15081.028812700002,97.13905527000315,50705.89794408001 2025-12-30,00:35:18.000,364,11118018,-795,0,1767054917,15081.082703179993,97.18135004999931,50705.904931200006 2025-12-30,00:35:19.000,364,11118129,-755,0,1767054918,15081.082703179993,97.18135004999931,50705.97480240001 2025-12-30,00:35:20.000,364,11118138,-795,0,1767054919,15081.055757939997,97.14610440000251,50705.91890544 2025-12-30,00:35:21.000,364,11118095,-795,0,1767054920,15081.015340079997,97.16725179000059,50705.89794408001 2025-12-30,00:35:22.000,364,11118044,-795,0,1767054921,15081.055757939997,97.18135004999931,50705.96082816 2025-12-30,00:35:23.000,364,11118069,-795,0,1767054922,15081.055757939997,97.13905527000315,50705.953841040005 2025-12-30,00:35:24.000,364,11118100,-795,0,1767054923,15081.089439490002,97.13905527000315,50705.97480240001 2025-12-30,00:35:25.000,364,11118124,-795,0,1767054924,15081.096175799998,97.12495701000444,50705.932879680004 2025-12-30,00:35:26.000,364,11118093,-795,0,1767054925,15081.116384729998,97.1179078799978,50705.97480240001 2025-12-30,00:35:27.000,364,11118002,-795,0,1767054926,15081.143329969993,97.08971136000036,50705.9398668 2025-12-30,00:35:28.000,364,11118026,-795,0,1767054927,15081.203956759993,97.06856397000229,50705.98178952 2025-12-30,00:35:29.000,364,11118115,-795,0,1767054928,15081.271319859989,97.05446571000357,50706.009738 2025-12-30,00:35:30.000,364,11118092,-795,0,1767054929,15081.284792479993,97.03331831999822,50706.03768648 2025-12-30,00:35:31.000,364,11118102,-795,0,1767054930,15081.338682959999,97.01217093000014,50706.02371224001 2025-12-30,00:35:32.000,364,11118060,-795,0,1767054931,15081.271319859989,97.04036745000485,50705.96082816 2025-12-30,00:35:33.000,364,11118033,-795,0,1767054932,15081.318474029998,97.05446571000357,50705.86300848 2025-12-30,00:35:34.000,364,11118088,-795,0,1767054933,15081.358891889999,96.99102354000206,50705.953841040005 2025-12-30,00:35:35.000,364,11118043,-795,0,1767054934,15081.379100819999,96.95577788999799,50705.98877664 2025-12-30,00:35:36.000,364,11118076,-795,0,1767054935,15081.392573439989,96.99807267000142,50706.009738 2025-12-30,00:35:37.000,364,11118106,-795,0,1767054936,15081.426254989994,96.92758137000055,50705.953841040005 2025-12-30,00:35:38.000,364,11118015,-795,0,1767054937,15081.5003544,96.9205322400012,50705.98178952 2025-12-30,00:35:39.000,364,11118081,-795,0,1767054938,15081.527299639994,96.94167962999927,50705.98877664 2025-12-30,00:35:40.000,364,11118163,-795,0,1767054939,15081.51382701999,96.91348311000183,50705.932879680004 2025-12-30,00:35:41.000,364,11118046,-795,0,1767054940,15081.527299639994,96.9839744100027,50706.02371224001 2025-12-30,00:35:42.000,364,11118086,-795,0,1767054941,15081.58119012,96.94167962999927,50706.02371224001 2025-12-30,00:35:43.000,364,11118069,-795,0,1767054942,15081.51382701999,96.94167962999927,50706.01672512 2025-12-30,00:35:44.000,364,11118078,-795,0,1767054943,15081.57445380999,97.01217093000014,50706.03768648 2025-12-30,00:35:45.000,364,11118064,-795,0,1767054944,15081.59466273999,96.99102354000206,50705.96082816 2025-12-30,00:35:46.000,364,11118019,-795,0,1767054945,15081.62160798,97.04036745000485,50705.96082816 2025-12-30,00:35:47.000,364,11118040,-795,0,1767054946,15081.58119012,97.04036745000485,50705.99576376001 2025-12-30,00:35:48.000,364,11118078,-795,0,1767054947,15081.55424487999,97.03331831999822,50706.002750880005 2025-12-30,00:35:49.000,364,11118103,-795,0,1767054948,15081.507090709994,97.02626918999886,50705.953841040005 2025-12-30,00:35:50.000,364,11118040,-795,0,1767054949,15081.52056333,97.06856397000229,50705.99576376001 2025-12-30,00:35:51.000,364,11118052,-795,0,1767054950,15081.507090709994,97.07561310000165,50705.98178952 2025-12-30,00:35:52.000,364,11118092,-795,0,1767054951,15081.47340915999,97.08971136000036,50706.03069936 2025-12-30,00:35:53.000,364,11118082,-795,0,1767054952,15081.5003544,97.09676048999972,50706.03069936 2025-12-30,00:35:54.000,364,11118074,-795,0,1767054953,15081.459936539999,97.07561310000165,50706.02371224001 2025-12-30,00:35:55.000,364,11118132,-795,0,1767054954,15081.41278236999,97.082662230001,50706.009738 2025-12-30,00:35:56.000,364,11118052,-795,0,1767054955,15081.43299129999,97.1320061400038,50706.03069936 2025-12-30,00:35:57.000,364,11117973,-795,0,1767054956,15081.406046059994,97.12495701000444,50705.98178952 2025-12-30,00:35:58.000,364,11118052,-795,0,1767054957,15081.466672849994,97.18839917999867,50705.98877664 2025-12-30,00:35:59.000,364,11118030,-795,0,1767054958,15081.49361808999,97.16725179000059,50705.9398668 2025-12-30,00:36:00.000,364,11118067,-715,0,1767054959,15081.52056333,97.15315353000187,50705.904931200006 2025-12-30,00:36:01.000,364,11118116,-795,0,1767054960,15081.53403594999,97.14610440000251,50705.98178952 2025-12-30,00:36:02.000,364,11118108,-795,0,1767054961,15081.56098119,97.15315353000187,50706.002750880005 2025-12-30,00:36:03.000,364,11118139,-795,0,1767054962,15081.63508059999,97.2306939600021,50705.96082816 2025-12-30,00:36:04.000,364,11118099,-795,0,1767054963,15081.64181691,97.16020266000123,50705.91191832 2025-12-30,00:36:05.000,364,11118119,-795,0,1767054964,15081.64181691,97.18135004999931,50705.94685392001 2025-12-30,00:36:06.000,364,11118092,-795,0,1767054965,15081.61487166999,97.18839917999867,50705.94685392001 2025-12-30,00:36:07.000,364,11118112,-795,0,1767054966,15081.62160798,97.18135004999931,50705.932879680004 2025-12-30,00:36:08.000,364,11118080,-795,0,1767054967,15081.62160798,97.15315353000187,50705.98178952 2025-12-30,00:36:09.000,364,11118045,-795,0,1767054968,15081.608135359995,97.17430091999995,50705.904931200006 2025-12-30,00:36:10.000,364,11118026,-795,0,1767054969,15081.58119012,97.17430091999995,50705.96082816 2025-12-30,00:36:11.000,364,11118053,-795,0,1767054970,15081.60139905,97.1179078799978,50705.932879680004 2025-12-30,00:36:12.000,364,11118005,-795,0,1767054971,15081.66202584,97.15315353000187,50705.94685392001 2025-12-30,00:36:13.000,364,11117996,-795,0,1767054972,15081.61487166999,97.1320061400038,50705.96082816 2025-12-30,00:36:14.000,364,11118070,-795,0,1767054973,15081.66202584,97.15315353000187,50705.96781528 2025-12-30,00:36:15.000,364,11118065,-795,0,1767054974,15081.65528952999,97.15315353000187,50705.98178952 2025-12-30,00:36:16.000,364,11118056,-795,0,1767054975,15081.64181691,97.18839917999867,50705.89794408001 2025-12-30,00:36:17.000,364,11118033,-795,0,1767054976,15081.68223477,97.15315353000187,50705.92589256001 2025-12-30,00:36:18.000,364,11118100,-795,0,1767054977,15081.648553219995,97.20249744000466,50705.92589256001 2025-12-30,00:36:19.000,364,11118048,-795,0,1767054978,15081.709180009995,97.18135004999931,50705.953841040005 2025-12-30,00:36:20.000,364,11118011,-795,0,1767054979,15081.668762149995,97.18839917999867,50705.932879680004 2025-12-30,00:36:21.000,364,11118068,-795,0,1767054980,15081.69570738999,97.18839917999867,50705.904931200006 2025-12-30,00:36:22.000,364,11118029,-795,0,1767054981,15081.66202584,97.19544830999803,50706.01672512 2025-12-30,00:36:23.000,364,11118090,-795,0,1767054982,15081.628344289995,97.18135004999931,50705.92589256001 2025-12-30,00:36:24.000,364,11118101,-795,0,1767054983,15081.68223477,97.19544830999803,50705.96082816 2025-12-30,00:36:25.000,364,11118100,-795,0,1767054984,15081.65528952999,97.17430091999995,50706.002750880005 2025-12-30,00:36:26.000,364,11118025,-795,0,1767054985,15081.65528952999,97.15315353000187,50705.98178952 2025-12-30,00:36:27.000,364,11118060,-795,0,1767054986,15081.67549845999,97.16020266000123,50706.05864784 2025-12-30,00:36:28.000,364,11118110,-795,0,1767054987,15081.688971079995,97.16725179000059,50706.04467360001 2025-12-30,00:36:29.000,364,11118060,-795,0,1767054988,15081.66202584,97.17430091999995,50705.98877664 2025-12-30,00:36:30.000,364,11118032,-795,0,1767054989,15081.628344289995,97.18135004999931,50705.96082816 2025-12-30,00:36:31.000,364,11118046,-795,0,1767054990,15081.61487166999,97.19544830999803,50705.932879680004 2025-12-30,00:36:32.000,364,11118073,-795,0,1767054991,15081.60139905,97.13905527000315,50705.91890544 2025-12-30,00:36:33.000,364,11118088,-795,0,1767054992,15081.60139905,97.12495701000444,50705.91191832 2025-12-30,00:36:34.000,364,11118086,-795,0,1767054993,15081.65528952999,97.14610440000251,50705.96082816 2025-12-30,00:36:35.000,364,11118116,-795,0,1767054994,15081.66202584,97.12495701000444,50705.96082816 2025-12-30,00:36:36.000,364,11118139,-795,0,1767054995,15081.66202584,97.09676048999972,50705.92589256001 2025-12-30,00:36:37.000,364,11118123,-795,0,1767054996,15081.688971079995,97.06856397000229,50705.904931200006 2025-12-30,00:36:38.000,364,11118063,-795,0,1767054997,15081.749597869995,97.06151484000293,50705.91191832 2025-12-30,00:36:39.000,364,11118152,-795,0,1767054998,15081.71591631999,97.07561310000165,50705.96781528 2025-12-30,00:36:40.000,364,11118056,-795,0,1767054999,15081.72265263,97.06151484000293,50705.9398668 2025-12-30,00:36:41.000,364,11118097,-795,0,1767055000,15081.729388939995,97.11085874999844,50705.86300848 2025-12-30,00:36:42.000,364,11118096,-795,0,1767055001,15081.709180009995,97.10380961999908,50705.82108576 2025-12-30,00:36:43.000,364,11118049,-795,0,1767055002,15081.73612524999,97.07561310000165,50705.883969840004 2025-12-30,00:36:44.000,364,11118064,-795,0,1767055003,15081.65528952999,97.13905527000315,50705.91890544 2025-12-30,00:36:45.000,364,11118082,-795,0,1767055004,15081.729388939995,97.12495701000444,50705.953841040005 2025-12-30,00:36:46.000,364,11118063,-795,0,1767055005,15081.71591631999,97.12495701000444,50706.051660720004 2025-12-30,00:36:47.000,364,11118025,-795,0,1767055006,15081.72265263,97.082662230001,50705.99576376001 2025-12-30,00:36:48.000,364,11118051,-795,0,1767055007,15081.74286156,97.06856397000229,50706.002750880005 2025-12-30,00:36:49.000,364,11118054,-795,0,1767055008,15081.76307049,97.05446571000357,50706.03768648 2025-12-30,00:36:50.000,364,11118198,-795,0,1767055009,15081.68223477,97.09676048999972,50705.96082816 2025-12-30,00:36:51.000,364,11118066,-795,0,1767055010,15081.648553219995,97.10380961999908,50705.904931200006 2025-12-30,00:36:52.000,364,11118079,-795,0,1767055011,15081.668762149995,97.08971136000036,50705.89095696 2025-12-30,00:36:53.000,364,11118085,-795,0,1767055012,15081.62160798,97.08971136000036,50705.91191832 2025-12-30,00:36:54.000,364,11118059,-795,0,1767055013,15081.60139905,97.082662230001,50705.92589256001 2025-12-30,00:36:55.000,364,11118003,-795,0,1767055014,15081.59466273999,97.082662230001,50705.9398668 2025-12-30,00:36:56.000,364,11118025,-795,0,1767055015,15081.58119012,97.01217093000014,50705.92589256001 2025-12-30,00:36:57.000,364,11118021,-795,0,1767055016,15081.52056333,97.082662230001,50705.89095696 2025-12-30,00:36:58.000,364,11118042,-795,0,1767055017,15081.48014547,97.06151484000293,50705.932879680004 2025-12-30,00:36:59.000,364,11118110,-795,0,1767055018,15081.547508569995,97.09676048999972,50705.91890544 2025-12-30,00:37:00.000,364,11118047,-795,0,1767055019,15081.5003544,97.02626918999886,50705.99576376001 2025-12-30,00:37:01.000,364,11118071,-795,0,1767055020,15081.527299639994,97.04036745000485,50706.02371224001 2025-12-30,00:37:02.000,364,11118095,-795,0,1767055021,15081.55424487999,97.0192200599995,50705.953841040005 2025-12-30,00:37:03.000,364,11118121,-795,0,1767055022,15081.527299639994,97.06856397000229,50705.94685392001 2025-12-30,00:37:04.000,364,11118104,-795,0,1767055023,15081.52056333,97.06856397000229,50706.04467360001 2025-12-30,00:37:05.000,364,11118061,-795,0,1767055024,15081.54077226,97.082662230001,50706.03069936 2025-12-30,00:37:06.000,364,11118066,-795,0,1767055025,15081.5003544,97.08971136000036,50706.009738 2025-12-30,00:37:07.000,364,11118090,-795,0,1767055026,15081.486881779994,97.13905527000315,50705.99576376001 2025-12-30,00:37:08.000,364,11118129,-795,0,1767055027,15081.466672849994,97.16725179000059,50705.99576376001 2025-12-30,00:37:09.000,364,11118013,-795,0,1767055028,15081.466672849994,97.22364483000274,50706.01672512 2025-12-30,00:37:10.000,364,11118084,-795,0,1767055029,15081.41278236999,97.20249744000466,50705.98178952 2025-12-30,00:37:11.000,364,11118073,-795,0,1767055030,15081.43299129999,97.20249744000466,50706.03768648 2025-12-30,00:37:12.000,364,11118058,-795,0,1767055031,15081.49361808999,97.21659570000338,50706.051660720004 2025-12-30,00:37:13.000,364,11118059,-795,0,1767055032,15081.48014547,97.15315353000187,50705.99576376001 2025-12-30,00:37:14.000,364,11118027,-795,0,1767055033,15081.54077226,97.25889047999954,50706.002750880005 2025-12-30,00:37:15.000,364,11118080,-795,0,1767055034,15081.54077226,97.2306939600021,50706.002750880005 2025-12-30,00:37:16.000,364,11118099,-795,0,1767055035,15081.527299639994,97.21659570000338,50705.98178952 2025-12-30,00:37:17.000,364,11118036,-795,0,1767055036,15081.54077226,97.22364483000274,50706.002750880005 2025-12-30,00:37:18.000,364,11118057,-795,0,1767055037,15081.57445380999,97.23774309000146,50706.100570560004 2025-12-30,00:37:19.000,364,11118029,-675,0,1767055038,15081.56098119,97.2306939600021,50705.96781528 2025-12-30,00:37:20.000,364,11118104,-795,0,1767055039,15081.567717499995,97.27298873999825,50705.835060000005 2025-12-30,00:37:21.000,364,11117985,-795,0,1767055040,15081.56098119,97.29413613000361,50705.86300848 2025-12-30,00:37:22.000,364,11118074,-795,0,1767055041,15081.567717499995,97.2659396099989,50705.86300848 2025-12-30,00:37:23.000,364,11118028,-795,0,1767055042,15081.51382701999,97.2659396099989,50705.77916304001 2025-12-30,00:37:24.000,364,11118054,-795,0,1767055043,15081.5003544,97.32233265000104,50705.8001244 2025-12-30,00:37:25.000,364,11118076,-795,0,1767055044,15081.51382701999,97.3293817800004,50705.835060000005 2025-12-30,00:37:26.000,364,11118105,-795,0,1767055045,15081.56098119,97.33643090999976,50705.904931200006 2025-12-30,00:37:27.000,364,11118114,-795,0,1767055046,15081.53403594999,97.3787256900032,50705.92589256001 2025-12-30,00:37:28.000,364,11118051,-795,0,1767055047,15081.51382701999,97.38577482000255,50705.92589256001 2025-12-30,00:37:29.000,364,11118068,-795,0,1767055048,15081.459936539999,97.43511872999807,50706.002750880005 2025-12-30,00:37:30.000,364,11118004,-795,0,1767055049,15081.48014547,97.42102046999935,50705.98877664 2025-12-30,00:37:31.000,364,11118052,-795,0,1767055050,15081.459936539999,97.47036438000214,50705.932879680004 2025-12-30,00:37:32.000,364,11118078,-795,0,1767055051,15081.439727609999,97.48446264000086,50705.89095696 2025-12-30,00:37:33.000,364,11118101,-795,0,1767055052,15081.419518679999,97.50561002999893,50705.89794408001 2025-12-30,00:37:34.000,364,11118054,-795,0,1767055053,15081.419518679999,97.46331525000278,50706.01672512 2025-12-30,00:37:35.000,364,11118083,-795,0,1767055054,15081.325210339994,97.4774135100015,50706.009738 2025-12-30,00:37:36.000,364,11118095,-795,0,1767055055,15081.278056169998,97.5126591599983,50705.87698272001 2025-12-30,00:37:37.000,364,11118032,-795,0,1767055056,15081.257847239998,97.52675742000429,50705.89095696 2025-12-30,00:37:38.000,364,11118163,-795,0,1767055057,15081.237638309998,97.54790481000236,50706.02371224001 2025-12-30,00:37:39.000,364,11118105,-795,0,1767055058,15081.183747829993,97.59019958999852,50705.9398668 2025-12-30,00:37:40.000,364,11118067,-795,0,1767055059,15081.136593659998,97.62544524000259,50706.03768648 2025-12-30,00:37:41.000,364,11118111,-795,0,1767055060,15081.136593659998,97.64659263000067,50705.89794408001 2025-12-30,00:37:42.000,364,11118080,-795,0,1767055061,15081.109648420002,97.66774001999875,50705.98877664 2025-12-30,00:37:43.000,364,11118118,-795,0,1767055062,15081.028812700002,97.73118219000025,50705.99576376001 2025-12-30,00:37:44.000,364,11118035,-795,0,1767055063,15080.914295429997,97.75937870999769,50706.04467360001 2025-12-30,00:37:45.000,364,11118075,-795,0,1767055064,15080.907559120002,97.80872262000048,50705.97480240001 2025-12-30,00:37:46.000,364,11118147,-795,0,1767055065,15080.914295429997,97.83691913999792,50705.953841040005 2025-12-30,00:37:47.000,364,11118115,-795,0,1767055066,15080.840196019992,97.92855783000414,50705.953841040005 2025-12-30,00:37:48.000,364,11118006,-795,0,1767055067,15080.833459709997,97.91445956999814,50706.01672512 2025-12-30,00:37:49.000,364,11118059,-795,0,1767055068,15080.766096610001,97.94265609000286,50706.02371224001 2025-12-30,00:37:50.000,364,11118077,-795,0,1767055069,15080.745887680001,98.06249129999924,50706.09358344001 2025-12-30,00:37:51.000,364,11118127,-795,0,1767055070,15080.691997199996,98.11183521000203,50706.11454480001 2025-12-30,00:37:52.000,364,11118064,-795,0,1767055071,15080.725678750001,98.15412998999818,50706.16345464001 2025-12-30,00:37:53.000,364,11118103,-795,0,1767055072,15080.68526089,98.20347390000097,50706.08659632 2025-12-30,00:37:54.000,364,11118092,-795,0,1767055073,15080.68526089,98.2457686800044,50706.072622080006 2025-12-30,00:37:55.000,364,11118042,-795,0,1767055074,15080.631370409996,98.2810143300012,50706.13550616 2025-12-30,00:37:56.000,364,11118045,-795,0,1767055075,15080.63810671999,98.28806346000056,50706.100570560004 2025-12-30,00:37:57.000,364,11118129,-795,0,1767055076,15080.59768885999,98.33035824000399,50706.13550616 2025-12-30,00:37:58.000,364,11118108,-795,0,1767055077,15080.52358945,98.2457686800044,50706.100570560004 2025-12-30,00:37:59.000,364,11118064,-795,0,1767055078,15080.550534689995,98.33740737000335,50706.11454480001 2025-12-30,00:38:00.000,364,11118100,-795,0,1767055079,15080.51685313999,98.35855476000143,50706.06563496001 2025-12-30,00:38:01.000,364,11118105,-795,0,1767055080,15080.469698969995,98.3444565000027,50706.051660720004 2025-12-30,00:38:02.000,364,11118145,-795,0,1767055081,15080.49664420999,98.3797021499995,50705.97480240001 2025-12-30,00:38:03.000,364,11118070,-795,0,1767055082,15080.48317159,98.40084954000486,50705.97480240001 2025-12-30,00:38:04.000,364,11118109,-795,0,1767055083,15080.489907899995,98.40789867000422,50706.06563496001 2025-12-30,00:38:05.000,364,11118073,-795,0,1767055084,15080.47643527999,98.43609519000165,50706.03768648 2025-12-30,00:38:06.000,364,11118086,-795,0,1767055085,15080.49664420999,98.39380040999822,50706.10755768 2025-12-30,00:38:07.000,364,11118057,-795,0,1767055086,15080.50338052,98.41494780000357,50706.14249328001 2025-12-30,00:38:08.000,364,11118156,-795,0,1767055087,15080.48317159,98.45019345000037,50706.13550616 2025-12-30,00:38:09.000,364,11118077,-795,0,1767055088,15080.48317159,98.42904606000229,50706.09358344001 2025-12-30,00:38:10.000,364,11118089,-795,0,1767055089,15080.489907899995,98.40789867000422,50706.20537736 2025-12-30,00:38:11.000,364,11118053,-795,0,1767055090,15080.469698969995,98.36560389000078,50706.17742888 2025-12-30,00:38:12.000,364,11118070,-795,0,1767055091,15080.469698969995,98.42904606000229,50706.072622080006 2025-12-30,00:38:13.000,364,11118091,-795,0,1767055092,15080.47643527999,98.39380040999822,50706.06563496001 2025-12-30,00:38:14.000,364,11118080,-795,0,1767055093,15080.4225448,98.38675127999886,50706.100570560004 2025-12-30,00:38:15.000,364,11118089,-795,0,1767055094,15080.40233587,98.40789867000422,50706.0796092 2025-12-30,00:38:16.000,364,11118061,-795,0,1767055095,15080.43601741999,98.3797021499995,50706.11454480001 2025-12-30,00:38:17.000,364,11118050,-795,0,1767055096,15080.429281109995,98.3797021499995,50706.06563496001 2025-12-30,00:38:18.000,364,11118112,-795,0,1767055097,15080.409072179995,98.3797021499995,50706.04467360001 2025-12-30,00:38:19.000,364,11118129,-795,0,1767055098,15080.47643527999,98.36560389000078,50706.12851904 2025-12-30,00:38:20.000,364,11118058,-795,0,1767055099,15080.4225448,98.3444565000027,50706.184416 2025-12-30,00:38:21.000,364,11118031,-795,0,1767055100,15080.449490039995,98.37265302000014,50706.04467360001 2025-12-30,00:38:22.000,364,11118065,-795,0,1767055101,15080.41580848999,98.3797021499995,50706.03768648 2025-12-30,00:38:23.000,364,11118049,-795,0,1767055102,15080.40233587,98.40084954000486,50706.072622080006 2025-12-30,00:38:24.000,364,11118104,-795,0,1767055103,15080.40233587,98.38675127999886,50705.98178952 2025-12-30,00:38:25.000,364,11118055,-795,0,1767055104,15080.388863249995,98.43609519000165,50705.96082816 2025-12-30,00:38:26.000,364,11118017,-795,0,1767055105,15080.39559955999,98.42199693000293,50705.932879680004 2025-12-30,00:38:27.000,364,11118110,-795,0,1767055106,15080.449490039995,98.33740737000335,50706.072622080006 2025-12-30,00:38:28.000,364,11118100,-795,0,1767055107,15080.38212694,98.39380040999822,50706.051660720004 2025-12-30,00:38:29.000,364,11118063,-795,0,1767055108,15080.368654319995,98.42904606000229,50706.03768648 2025-12-30,00:38:30.000,364,11118118,-795,0,1767055109,15080.40233587,98.4783899699978,50706.04467360001 2025-12-30,00:38:31.000,364,11118121,-795,0,1767055110,15080.348445389995,98.4783899699978,50706.02371224001 2025-12-30,00:38:32.000,364,11118041,-795,0,1767055111,15080.388863249995,98.51363562000188,50706.03069936 2025-12-30,00:38:33.000,364,11118146,-795,0,1767055112,15080.37539062999,98.53478300999996,50705.99576376001 2025-12-30,00:38:34.000,364,11118126,-795,0,1767055113,15080.388863249995,98.51363562000188,50705.953841040005 2025-12-30,00:38:35.000,364,11118077,-795,0,1767055114,15080.38212694,98.57002866000403,50705.94685392001 2025-12-30,00:38:36.000,364,11118048,-795,0,1767055115,15080.41580848999,98.52068475000124,50705.99576376001 2025-12-30,00:38:37.000,364,11118103,-795,0,1767055116,15080.328236459995,98.49953736000316,50705.953841040005 2025-12-30,00:38:38.000,364,11118035,-795,0,1767055117,15080.33497276999,98.59822518000146,50706.002750880005 2025-12-30,00:38:39.000,364,11118141,-795,0,1767055118,15080.30129122,98.50658649000252,50706.03069936 2025-12-30,00:38:40.000,364,11118121,-795,0,1767055119,15080.267609669994,98.54888126999867,50706.051660720004 2025-12-30,00:38:41.000,364,11118127,-795,0,1767055120,15080.220455499999,98.54888126999867,50705.92589256001 2025-12-30,00:38:42.000,364,11118161,-755,0,1767055121,15080.21371918999,98.4924882300038,50705.932879680004 2025-12-30,00:38:43.000,364,11118056,-795,0,1767055122,15080.166565019994,98.54888126999867,50705.92589256001 2025-12-30,00:38:44.000,364,11118079,-795,0,1767055123,15080.112674539989,98.57707779000339,50705.91890544 2025-12-30,00:38:45.000,364,11118014,-795,0,1767055124,15080.031838819988,98.53478300999996,50705.91890544 2025-12-30,00:38:46.000,364,11118078,-795,0,1767055125,15080.031838819988,98.58412692000275,50705.883969840004 2025-12-30,00:38:47.000,364,11118120,-795,0,1767055126,15080.038575129998,98.5911760500021,50705.883969840004 2025-12-30,00:38:48.000,364,11118042,-795,0,1767055127,15080.052047749989,98.61232344000018,50705.92589256001 2025-12-30,00:38:49.000,364,11118095,-755,0,1767055128,15079.991420959988,98.5911760500021,50705.8699956 2025-12-30,00:38:50.000,364,11118161,-795,0,1767055129,15080.045311439993,98.63347082999826,50705.883969840004 2025-12-30,00:38:51.000,364,11118118,-795,0,1767055130,15079.998157269998,98.63347082999826,50705.8699956 2025-12-30,00:38:52.000,364,11118049,-795,0,1767055131,15080.011629889988,98.61232344000018,50705.835060000005 2025-12-30,00:38:53.000,364,11118107,-795,0,1767055132,15080.004893579993,98.60527431000082,50705.883969840004 2025-12-30,00:38:54.000,364,11118053,-795,0,1767055133,15080.052047749989,98.56297953000467,50705.932879680004 2025-12-30,00:38:55.000,364,11118084,-795,0,1767055134,15080.078992989998,98.5911760500021,50705.87698272001 2025-12-30,00:38:56.000,364,11118079,-795,0,1767055135,15080.018366199998,98.5911760500021,50705.91890544 2025-12-30,00:38:57.000,364,11118127,-795,0,1767055136,15080.052047749989,98.63347082999826,50705.89794408001 2025-12-30,00:38:58.000,364,11118042,-795,0,1767055137,15080.031838819988,98.60527431000082,50705.92589256001 2025-12-30,00:38:59.000,364,11118037,-795,0,1767055138,15080.011629889988,98.5911760500021,50705.932879680004 2025-12-30,00:39:00.000,364,11118050,-795,0,1767055139,15080.072256679989,98.59822518000146,50705.91890544 2025-12-30,00:39:01.000,364,11118106,-755,0,1767055140,15080.025102509993,98.59822518000146,50705.92589256001 2025-12-30,00:39:02.000,364,11118110,-795,0,1767055141,15080.038575129998,98.6405199600049,50705.92589256001 2025-12-30,00:39:03.000,364,11118129,-795,0,1767055142,15080.038575129998,98.64756909000425,50705.96082816 2025-12-30,00:39:04.000,364,11118135,-795,0,1767055143,15080.065520369993,98.57707779000339,50705.91890544 2025-12-30,00:39:05.000,364,11118029,-795,0,1767055144,15080.112674539989,98.61937256999954,50705.953841040005 2025-12-30,00:39:06.000,364,11118146,-795,0,1767055145,15080.180037639999,98.56297953000467,50705.96781528 2025-12-30,00:39:07.000,364,11118092,-795,0,1767055146,15080.173301329989,98.54888126999867,50705.96082816 2025-12-30,00:39:08.000,364,11118110,-795,0,1767055147,15080.180037639999,98.57707779000339,50705.904931200006 2025-12-30,00:39:09.000,364,11118065,-795,0,1767055148,15080.159828709999,98.57002866000403,50705.96781528 2025-12-30,00:39:10.000,364,11118054,-795,0,1767055149,15080.200246569999,98.5277338800006,50705.932879680004 2025-12-30,00:39:11.000,364,11118113,-795,0,1767055150,15080.247400739994,98.52068475000124,50706.009738 2025-12-30,00:39:12.000,364,11118092,-795,0,1767055151,15080.23392811999,98.49953736000316,50705.96082816 2025-12-30,00:39:13.000,364,11118117,-795,0,1767055152,15080.173301329989,98.53478300999996,50705.97480240001 2025-12-30,00:39:14.000,364,11118061,-795,0,1767055153,15080.247400739994,98.48543910000444,50705.9398668 2025-12-30,00:39:15.000,364,11118036,-795,0,1767055154,15080.25413704999,98.51363562000188,50705.932879680004 2025-12-30,00:39:16.000,364,11118144,-795,0,1767055155,15080.180037639999,98.4924882300038,50705.86300848 2025-12-30,00:39:17.000,364,11118075,-795,0,1767055156,15080.132883469989,98.45724257999973,50705.80711152001 2025-12-30,00:39:18.000,364,11118045,-795,0,1767055157,15080.180037639999,98.42904606000229,50705.82108576 2025-12-30,00:39:19.000,364,11118052,-795,0,1767055158,15080.206982879994,98.41494780000357,50705.883969840004 2025-12-30,00:39:20.000,364,11118012,-795,0,1767055159,15080.25413704999,98.38675127999886,50705.86300848 2025-12-30,00:39:21.000,364,11118062,-795,0,1767055160,15080.267609669994,98.3797021499995,50705.84204712 2025-12-30,00:39:22.000,364,11118101,-795,0,1767055161,15080.30129122,98.37265302000014,50705.8699956 2025-12-30,00:39:23.000,364,11118052,-795,0,1767055162,15080.29455490999,98.33740737000335,50705.91890544 2025-12-30,00:39:24.000,364,11118100,-795,0,1767055163,15080.34170908,98.3797021499995,50705.8699956 2025-12-30,00:39:25.000,364,11118087,-795,0,1767055164,15080.37539062999,98.33035824000399,50705.77916304001 2025-12-30,00:39:26.000,364,11118090,-795,0,1767055165,15080.38212694,98.32330911000463,50705.82807288001 2025-12-30,00:39:27.000,364,11118091,-795,0,1767055166,15080.388863249995,98.32330911000463,50705.75121456 2025-12-30,00:39:28.000,364,11118009,-795,0,1767055167,15080.40233587,98.30921084999864,50705.835060000005 2025-12-30,00:39:29.000,364,11118035,-795,0,1767055168,15080.44275373,98.32330911000463,50705.79313728 2025-12-30,00:39:30.000,364,11118063,-795,0,1767055169,15080.50338052,98.27396520000184,50705.8001244 2025-12-30,00:39:31.000,364,11118082,-795,0,1767055170,15080.530325759995,98.27396520000184,50705.74422744 2025-12-30,00:39:32.000,364,11118086,-795,0,1767055171,15080.56400731,98.27396520000184,50705.737240320006 2025-12-30,00:39:33.000,364,11118124,-795,0,1767055172,15080.611161479996,98.25986694000312,50705.786150160005 2025-12-30,00:39:34.000,364,11118083,-795,0,1767055173,15080.739151369991,98.25986694000312,50705.70929184001 2025-12-30,00:39:35.000,364,11118108,-795,0,1767055174,15080.779569229991,98.23871954999777,50705.64640776 2025-12-30,00:39:36.000,364,11118074,-795,0,1767055175,15080.887350190002,98.23871954999777,50705.72326608 2025-12-30,00:39:37.000,364,11118097,-795,0,1767055176,15080.988394840002,98.21052303000033,50705.765188800004 2025-12-30,00:39:38.000,364,11118134,-795,0,1767055177,15081.082703179993,98.2457686800044,50705.77217592 2025-12-30,00:39:39.000,364,11118027,-795,0,1767055178,15081.163538899993,98.19642477000161,50705.70230472 2025-12-30,00:39:40.000,364,11118117,-795,0,1767055179,15081.150066279988,98.20347390000097,50705.68134336 2025-12-30,00:39:41.000,364,11118101,-795,0,1767055180,15081.230901999988,98.17527738000354,50705.6953176 2025-12-30,00:39:42.000,364,11118099,-795,0,1767055181,15081.291528789989,98.15412998999818,50705.66038200001 2025-12-30,00:39:43.000,364,11118099,-795,0,1767055182,15081.352155579989,98.16117912000482,50705.6953176 2025-12-30,00:39:44.000,364,11118082,-795,0,1767055183,15081.345419269994,98.16822825000418,50705.63243352 2025-12-30,00:39:45.000,364,11118039,-795,0,1767055184,15081.406046059994,98.14708085999882,50705.618459280005 2025-12-30,00:39:46.000,364,11118100,-795,0,1767055185,15081.466672849994,98.14003172999946,50705.66038200001 2025-12-30,00:39:47.000,364,11118095,-795,0,1767055186,15081.507090709994,98.12593347000075,50705.72326608 2025-12-30,00:39:48.000,364,11118046,-795,0,1767055187,15081.55424487999,98.11888434000139,50705.597497920004 2025-12-30,00:39:49.000,364,11118114,-795,0,1767055188,15081.62160798,98.14708085999882,50705.60448504 2025-12-30,00:39:50.000,364,11118098,-795,0,1767055189,15081.67549845999,98.16822825000418,50705.597497920004 2025-12-30,00:39:51.000,364,11118027,-795,0,1767055190,15081.729388939995,98.14003172999946,50705.59051080001 2025-12-30,00:39:52.000,364,11118116,-795,0,1767055191,15081.78327942,98.1823265100029,50705.57653656 2025-12-30,00:39:53.000,364,11118096,-795,0,1767055192,15081.877587759991,98.17527738000354,50705.61147216001 2025-12-30,00:39:54.000,364,11118081,-795,0,1767055193,15081.958423479991,98.16117912000482,50705.5555752 2025-12-30,00:39:55.000,364,11118077,-795,0,1767055194,15081.992105029996,98.14003172999946,50705.60448504 2025-12-30,00:39:56.000,364,11118067,-715,0,1767055195,15082.032522889996,98.1329826000001,50705.52762672 2025-12-30,00:39:57.000,364,11118075,-795,0,1767055196,15081.998841339991,98.1329826000001,50705.58352368 2025-12-30,00:39:58.000,364,11118079,-795,0,1767055197,15082.072940749997,98.09068782000395,50705.597497920004 2025-12-30,00:39:59.000,364,11118125,-795,0,1767055198,15082.106622300002,98.09773695000331,50705.58352368 2025-12-30,00:40:00.000,364,11118098,-795,0,1767055199,15082.099885989992,98.1329826000001,50705.499678240005 2025-12-30,00:40:01.000,364,11118131,-795,0,1767055200,15082.147040160002,98.21052303000033,50705.548588080004 2025-12-30,00:40:02.000,364,11118155,-795,0,1767055201,15082.180721709992,98.19642477000161,50705.548588080004 2025-12-30,00:40:03.000,364,11118137,-795,0,1767055202,15082.207666950002,98.21052303000033,50705.56256232001 2025-12-30,00:40:04.000,364,11118092,-795,0,1767055203,15082.147040160002,98.17527738000354,50705.52762672 2025-12-30,00:40:05.000,364,11118148,-795,0,1767055204,15082.120094919992,98.21757215999969,50705.40884568 2025-12-30,00:40:06.000,364,11118068,-795,0,1767055205,15082.160512779992,98.23167041999841,50705.5555752 2025-12-30,00:40:07.000,364,11118057,-795,0,1767055206,15082.153776469997,98.22462128999905,50705.46474264 2025-12-30,00:40:08.000,364,11118096,-795,0,1767055207,15082.140303849992,98.2810143300012,50705.47871688 2025-12-30,00:40:09.000,364,11118076,-795,0,1767055208,15082.180721709992,98.26691607000248,50705.450768400005 2025-12-30,00:40:10.000,364,11118082,-795,0,1767055209,15082.153776469997,98.35855476000143,50705.52762672 2025-12-30,00:40:11.000,364,11118108,-795,0,1767055210,15082.187458020002,98.33740737000335,50705.42281992001 2025-12-30,00:40:12.000,364,11118088,-795,0,1767055211,15082.160512779992,98.3444565000027,50705.51365248 2025-12-30,00:40:13.000,364,11118128,-795,0,1767055212,15082.160512779992,98.33740737000335,50705.485704 2025-12-30,00:40:14.000,364,11118121,-795,0,1767055213,15082.200930639992,98.3797021499995,50705.499678240005 2025-12-30,00:40:15.000,364,11118098,-795,0,1767055214,15082.227875880002,98.33740737000335,50705.47871688 2025-12-30,00:40:16.000,364,11118124,-795,0,1767055215,15082.214403259997,98.36560389000078,50705.49269112001 2025-12-30,00:40:17.000,364,11118118,-795,0,1767055216,15082.207666950002,98.35855476000143,50705.49269112001 2025-12-30,00:40:18.000,364,11118171,-795,0,1767055217,15082.214403259997,98.43609519000165,50705.5555752 2025-12-30,00:40:19.000,364,11118111,-795,0,1767055218,15082.194194329997,98.41494780000357,50705.499678240005 2025-12-30,00:40:20.000,364,11118095,-795,0,1767055219,15082.140303849992,98.37265302000014,50705.548588080004 2025-12-30,00:40:21.000,364,11118131,-795,0,1767055220,15082.140303849992,98.41494780000357,50705.47871688 2025-12-30,00:40:22.000,364,11118114,-795,0,1767055221,15082.234612189997,98.43609519000165,50705.60448504 2025-12-30,00:40:23.000,364,11118128,-795,0,1767055222,15082.248084810002,98.45019345000037,50705.6254464 2025-12-30,00:40:24.000,364,11118153,-795,0,1767055223,15082.194194329997,98.41494780000357,50705.70230472 2025-12-30,00:40:25.000,364,11118062,-795,0,1767055224,15082.207666950002,98.41494780000357,50705.64640776 2025-12-30,00:40:26.000,364,11118115,-795,0,1767055225,15082.180721709992,98.45019345000037,50705.72326608 2025-12-30,00:40:27.000,364,11118073,-795,0,1767055226,15082.221139569992,98.42904606000229,50705.716278960004 2025-12-30,00:40:28.000,364,11118087,-795,0,1767055227,15082.214403259997,98.47134083999845,50705.8001244 2025-12-30,00:40:29.000,364,11118110,-795,0,1767055228,15082.180721709992,98.43609519000165,50705.737240320006 2025-12-30,00:40:30.000,364,11118106,-795,0,1767055229,15082.106622300002,98.43609519000165,50705.79313728 2025-12-30,00:40:31.000,364,11118146,-795,0,1767055230,15082.106622300002,98.43609519000165,50705.737240320006 2025-12-30,00:40:32.000,364,11118086,-795,0,1767055231,15082.045995510001,98.42199693000293,50705.77217592 2025-12-30,00:40:33.000,364,11118055,-795,0,1767055232,15082.045995510001,98.48543910000444,50705.737240320006 2025-12-30,00:40:34.000,364,11118106,-795,0,1767055233,15082.032522889996,98.4924882300038,50705.84903424 2025-12-30,00:40:35.000,364,11118162,-795,0,1767055234,15082.012313959996,98.4783899699978,50705.82108576 2025-12-30,00:40:36.000,364,11118089,-795,0,1767055235,15081.904533,98.45724257999973,50705.89794408001 2025-12-30,00:40:37.000,364,11118132,-795,0,1767055236,15081.891060379996,98.49953736000316,50705.84903424 2025-12-30,00:40:38.000,364,11118044,-795,0,1767055237,15081.830433589996,98.4924882300038,50705.89095696 2025-12-30,00:40:39.000,364,11118199,-795,0,1767055238,15081.77654310999,98.54183213999931,50705.835060000005 2025-12-30,00:40:40.000,364,11118104,-795,0,1767055239,15081.76307049,98.57707779000339,50705.835060000005 2025-12-30,00:40:41.000,364,11118096,-795,0,1767055240,15081.71591631999,98.58412692000275,50705.77916304001 2025-12-30,00:40:42.000,364,11118058,-795,0,1767055241,15081.68223477,98.60527431000082,50705.82108576 2025-12-30,00:40:43.000,364,11118101,-795,0,1767055242,15081.60139905,98.65461822000361,50705.84204712 2025-12-30,00:40:44.000,364,11118040,-795,0,1767055243,15081.608135359995,98.58412692000275,50705.82807288001 2025-12-30,00:40:45.000,364,11118056,-795,0,1767055244,15081.527299639994,98.61232344000018,50705.835060000005 2025-12-30,00:40:46.000,364,11118018,-795,0,1767055245,15081.527299639994,98.60527431000082,50705.8001244 2025-12-30,00:40:47.000,364,11117990,-795,0,1767055246,15081.45320022999,98.66871648000233,50705.89095696 2025-12-30,00:40:48.000,364,11118023,-795,0,1767055247,15081.45320022999,98.68281474000105,50705.835060000005 2025-12-30,00:40:49.000,364,11118090,-795,0,1767055248,15081.392573439989,98.69691299999977,50705.932879680004 2025-12-30,00:40:50.000,364,11118034,-795,0,1767055249,15081.365628199994,98.71101125999849,50705.835060000005 2025-12-30,00:40:51.000,364,11118013,-795,0,1767055250,15081.358891889999,98.77445343,50705.86300848 2025-12-30,00:40:52.000,364,11118115,-795,0,1767055251,15081.298265099998,98.78150255999935,50705.98178952 2025-12-30,00:40:53.000,364,11118112,-795,0,1767055252,15081.224165689993,98.75330604000192,50705.9398668 2025-12-30,00:40:54.000,364,11118038,-795,0,1767055253,15081.183747829993,98.76035517000128,50705.98178952 2025-12-30,00:40:55.000,364,11118075,-795,0,1767055254,15081.183747829993,98.78150255999935,50705.96781528 2025-12-30,00:40:56.000,364,11118019,-795,0,1767055255,15081.156802589998,98.74625691000256,50706.0796092 2025-12-30,00:40:57.000,364,11118059,-795,0,1767055256,15081.123121039993,98.68986387000041,50706.03069936 2025-12-30,00:40:58.000,364,11118034,-795,0,1767055257,15081.129857349988,98.68986387000041,50706.03768648 2025-12-30,00:40:59.000,364,11118126,-795,0,1767055258,15081.123121039993,98.71806038999785,50706.05864784 2025-12-30,00:41:00.000,364,11118084,-795,0,1767055259,15081.089439490002,98.66871648000233,50705.94685392001 2025-12-30,00:41:01.000,364,11118088,-795,0,1767055260,15081.075966869998,98.6405199600049,50705.96781528 2025-12-30,00:41:02.000,364,11118037,-795,0,1767055261,15081.089439490002,98.60527431000082,50706.04467360001 2025-12-30,00:41:03.000,364,11118083,-795,0,1767055262,15081.089439490002,98.64756909000425,50705.97480240001 2025-12-30,00:41:04.000,364,11118098,-795,0,1767055263,15081.123121039993,98.61937256999954,50706.08659632 2025-12-30,00:41:05.000,364,11118120,-795,0,1767055264,15081.183747829993,98.65461822000361,50706.04467360001 2025-12-30,00:41:06.000,364,11118083,-795,0,1767055265,15081.203956759993,98.61937256999954,50706.051660720004 2025-12-30,00:41:07.000,364,11118091,-795,0,1767055266,15081.197220449998,98.58412692000275,50706.0796092 2025-12-30,00:41:08.000,364,11118102,-795,0,1767055267,15081.251110929988,98.63347082999826,50706.14249328001 2025-12-30,00:41:09.000,364,11118038,-795,0,1767055268,15081.251110929988,98.61232344000018,50706.072622080006 2025-12-30,00:41:10.000,364,11118106,-795,0,1767055269,15081.311737719989,98.54888126999867,50706.01672512 2025-12-30,00:41:11.000,364,11118099,-795,0,1767055270,15081.284792479993,98.51363562000188,50706.009738 2025-12-30,00:41:12.000,364,11118041,-795,0,1767055271,15081.345419269994,98.44314432000101,50706.01672512 2025-12-30,00:41:13.000,364,11118006,-795,0,1767055272,15081.338682959999,98.45019345000037,50706.01672512 2025-12-30,00:41:14.000,364,11118098,-795,0,1767055273,15081.399309749999,98.43609519000165,50706.009738 2025-12-30,00:41:15.000,364,11118104,-795,0,1767055274,15081.439727609999,98.45724257999973,50705.97480240001 2025-12-30,00:41:16.000,364,11118048,-795,0,1767055275,15081.48014547,98.37265302000014,50705.97480240001 2025-12-30,00:41:17.000,364,11118062,-795,0,1767055276,15081.52056333,98.37265302000014,50705.9398668 2025-12-30,00:41:18.000,364,11118125,-795,0,1767055277,15081.58119012,98.3444565000027,50705.96082816 2025-12-30,00:41:19.000,364,11118124,-795,0,1767055278,15081.61487166999,98.2810143300012,50705.98877664 2025-12-30,00:41:20.000,364,11118147,-795,0,1767055279,15081.66202584,98.2810143300012,50705.91890544 2025-12-30,00:41:21.000,364,11118091,-795,0,1767055280,15081.66202584,98.25281781000376,50705.92589256001 2025-12-30,00:41:22.000,364,11118130,-795,0,1767055281,15081.67549845999,98.23871954999777,50705.89794408001 2025-12-30,00:41:23.000,364,11118096,-795,0,1767055282,15081.709180009995,98.21052303000033,50705.883969840004 2025-12-30,00:41:24.000,364,11118033,-795,0,1767055283,15081.729388939995,98.19642477000161,50705.883969840004 2025-12-30,00:41:25.000,364,11118084,-795,0,1767055284,15081.75633417999,98.22462128999905,50705.835060000005 2025-12-30,00:41:26.000,364,11118079,-795,0,1767055285,15081.77654310999,98.22462128999905,50705.80711152001 2025-12-30,00:41:27.000,364,11118054,-795,0,1767055286,15081.84390621,98.23167041999841,50705.89095696 2025-12-30,00:41:28.000,364,11118099,-795,0,1767055287,15081.79675203999,98.19642477000161,50705.75121456 2025-12-30,00:41:29.000,364,11118133,-795,0,1767055288,15081.850642519996,98.20347390000097,50705.77217592 2025-12-30,00:41:30.000,364,11118069,-795,0,1767055289,15081.857378829991,98.20347390000097,50705.70230472 2025-12-30,00:41:31.000,364,11118089,-795,0,1767055290,15081.81696096999,98.25281781000376,50705.70230472 2025-12-30,00:41:32.000,364,11118135,-795,0,1767055291,15081.870851449996,98.23871954999777,50705.64640776 2025-12-30,00:41:33.000,364,11118090,-795,0,1767055292,15081.857378829991,98.22462128999905,50705.63942064001 2025-12-30,00:41:34.000,364,11118098,-795,0,1767055293,15081.88432407,98.2810143300012,50705.716278960004 2025-12-30,00:41:35.000,364,11118049,-795,0,1767055294,15081.877587759991,98.27396520000184,50705.667369120005 2025-12-30,00:41:36.000,364,11118109,-795,0,1767055295,15081.870851449996,98.26691607000248,50705.73025320001 2025-12-30,00:41:37.000,364,11118123,-795,0,1767055296,15081.877587759991,98.2810143300012,50705.60448504 2025-12-30,00:41:38.000,364,11118081,-795,0,1767055297,15081.891060379996,98.3444565000027,50705.70929184001 2025-12-30,00:41:39.000,364,11118091,-795,0,1767055298,15081.911269309996,98.33035824000399,50705.75820168001 2025-12-30,00:41:40.000,364,11118084,-795,0,1767055299,15081.877587759991,98.33740737000335,50705.73025320001 2025-12-30,00:41:41.000,364,11118067,-795,0,1767055300,15081.891060379996,98.38675127999886,50705.72326608 2025-12-30,00:41:42.000,364,11118089,-795,0,1767055301,15081.850642519996,98.3797021499995,50705.737240320006 2025-12-30,00:41:43.000,364,11118093,-795,0,1767055302,15081.81696096999,98.41494780000357,50705.68833048001 2025-12-30,00:41:44.000,364,11118097,-795,0,1767055303,15081.78327942,98.42904606000229,50705.77916304001 2025-12-30,00:41:45.000,364,11118129,-795,0,1767055304,15081.73612524999,98.41494780000357,50705.6953176 2025-12-30,00:41:46.000,364,11118071,-795,0,1767055305,15081.73612524999,98.38675127999886,50705.737240320006 2025-12-30,00:41:47.000,364,11118033,-795,0,1767055306,15081.709180009995,98.41494780000357,50705.737240320006 2025-12-30,00:41:48.000,364,11118061,-795,0,1767055307,15081.65528952999,98.42904606000229,50705.716278960004 2025-12-30,00:41:49.000,364,11118049,-795,0,1767055308,15081.628344289995,98.42199693000293,50705.716278960004 2025-12-30,00:41:50.000,364,11118086,-795,0,1767055309,15081.60139905,98.43609519000165,50705.77217592 2025-12-30,00:41:51.000,364,11118148,-795,0,1767055310,15081.62160798,98.43609519000165,50705.786150160005 2025-12-30,00:41:52.000,364,11118065,-795,0,1767055311,15081.608135359995,98.42904606000229,50705.80711152001 2025-12-30,00:41:53.000,364,11118039,-795,0,1767055312,15081.58119012,98.3797021499995,50705.77916304001 2025-12-30,00:41:54.000,364,11118048,-795,0,1767055313,15081.54077226,98.38675127999886,50705.82108576 2025-12-30,00:41:55.000,364,11118078,-795,0,1767055314,15081.55424487999,98.40789867000422,50705.737240320006 2025-12-30,00:41:56.000,364,11118080,-795,0,1767055315,15081.547508569995,98.3797021499995,50705.81409864 2025-12-30,00:41:57.000,364,11118180,-795,0,1767055316,15081.527299639994,98.38675127999886,50705.81409864 2025-12-30,00:41:58.000,364,11118081,-795,0,1767055317,15081.5003544,98.33740737000335,50705.81409864 2025-12-30,00:41:59.000,364,11118082,-795,0,1767055318,15081.45320022999,98.33035824000399,50705.765188800004 2025-12-30,00:42:00.000,364,11118037,-795,0,1767055319,15081.379100819999,98.39380040999822,50705.75820168001 2025-12-30,00:42:01.000,364,11118046,-795,0,1767055320,15081.325210339994,98.42199693000293,50705.6953176 2025-12-30,00:42:02.000,364,11118077,-795,0,1767055321,15081.352155579989,98.3797021499995,50705.765188800004 2025-12-30,00:42:03.000,364,11118165,-795,0,1767055322,15081.278056169998,98.36560389000078,50705.74422744 2025-12-30,00:42:04.000,364,11118141,-795,0,1767055323,15081.305001409994,98.35855476000143,50705.65339488 2025-12-30,00:42:05.000,364,11118115,-795,0,1767055324,15081.156802589998,98.38675127999886,50705.74422744 2025-12-30,00:42:06.000,364,11118089,-795,0,1767055325,15081.163538899993,98.39380040999822,50705.6953176 2025-12-30,00:42:07.000,364,11118095,-795,0,1767055326,15081.230901999988,98.39380040999822,50705.80711152001 2025-12-30,00:42:08.000,364,11118152,-795,0,1767055327,15081.177011519998,98.40084954000486,50705.87698272001 2025-12-30,00:42:09.000,364,11118119,-795,0,1767055328,15081.123121039993,98.35855476000143,50705.8001244 2025-12-30,00:42:10.000,364,11118092,-795,0,1767055329,15081.109648420002,98.35855476000143,50705.8001244 2025-12-30,00:42:11.000,364,11118074,-795,0,1767055330,15081.096175799998,98.32330911000463,50705.835060000005 2025-12-30,00:42:12.000,364,11118112,-795,0,1767055331,15081.102912109993,98.30921084999864,50705.77916304001 2025-12-30,00:42:13.000,364,11118086,-795,0,1767055332,15081.008603770002,98.316259979998,50705.75121456 2025-12-30,00:42:14.000,364,11118137,-795,0,1767055333,15080.995131149997,98.29511258999992,50705.70929184001 2025-12-30,00:42:15.000,364,11118082,-795,0,1767055334,15081.042285319993,98.27396520000184,50705.72326608 2025-12-30,00:42:16.000,364,11118130,-795,0,1767055335,15081.001867459992,98.23871954999777,50705.80711152001 2025-12-30,00:42:17.000,364,11118077,-795,0,1767055336,15081.028812700002,98.27396520000184,50705.75820168001 2025-12-30,00:42:18.000,364,11118107,-795,0,1767055337,15081.028812700002,98.23167041999841,50705.75121456 2025-12-30,00:42:19.000,364,11118157,-795,0,1767055338,15081.049021630002,98.21757215999969,50705.82108576 2025-12-30,00:42:20.000,364,11118071,-795,0,1767055339,15081.096175799998,98.1823265100029,50705.77916304001 2025-12-30,00:42:21.000,364,11118083,-795,0,1767055340,15081.109648420002,98.16822825000418,50705.84903424 2025-12-30,00:42:22.000,364,11118045,-795,0,1767055341,15081.156802589998,98.16117912000482,50705.81409864 2025-12-30,00:42:23.000,364,11118160,-795,0,1767055342,15081.183747829993,98.11183521000203,50705.765188800004 2025-12-30,00:42:24.000,364,11118063,-795,0,1767055343,15081.217429379998,98.11888434000139,50705.77916304001 2025-12-30,00:42:25.000,364,11118085,-795,0,1767055344,15081.217429379998,98.10478608000267,50705.89794408001 2025-12-30,00:42:26.000,364,11118049,-795,0,1767055345,15081.264583549993,97.99904912999773,50705.84204712 2025-12-30,00:42:27.000,364,11118094,-795,0,1767055346,15081.331946649989,98.04134391000116,50705.8699956 2025-12-30,00:42:28.000,364,11118105,-795,0,1767055347,15081.352155579989,97.97790173999965,50705.84204712 2025-12-30,00:42:29.000,364,11118048,-795,0,1767055348,15081.446463919994,97.94970522000222,50705.84903424 2025-12-30,00:42:30.000,364,11118068,-795,0,1767055349,15081.486881779994,97.98495086999901,50705.883969840004 2025-12-30,00:42:31.000,364,11118085,-795,0,1767055350,15081.56098119,97.92150870000478,50705.89794408001 2025-12-30,00:42:32.000,364,11118086,-795,0,1767055351,15081.66202584,97.88626305000071,50705.92589256001 2025-12-30,00:42:33.000,364,11118084,-795,0,1767055352,15081.688971079995,97.89331218000007,50705.932879680004 2025-12-30,00:42:34.000,364,11118144,-795,0,1767055353,15081.71591631999,97.8228208799992,50705.8699956 2025-12-30,00:42:35.000,364,11118033,-795,0,1767055354,15081.83716989999,97.81577174999984,50705.86300848 2025-12-30,00:42:36.000,364,11118086,-795,0,1767055355,15081.897796689991,97.84396827000455,50705.84903424 2025-12-30,00:42:37.000,364,11118071,-795,0,1767055356,15081.958423479991,97.8228208799992,50705.89095696 2025-12-30,00:42:38.000,364,11118145,-795,0,1767055357,15082.059468129992,97.76642784000433,50705.91890544 2025-12-30,00:42:39.000,364,11118121,-795,0,1767055358,15082.140303849992,97.84396827000455,50705.84903424 2025-12-30,00:42:40.000,364,11118107,-795,0,1767055359,15082.261557429993,97.7875752300024,50705.82807288001 2025-12-30,00:42:41.000,364,11118074,-795,0,1767055360,15082.301975289993,97.73823131999961,50705.84204712 2025-12-30,00:42:42.000,364,11118068,-795,0,1767055361,15082.369338389988,97.75937870999769,50705.82807288001 2025-12-30,00:42:43.000,364,11118142,-795,0,1767055362,15082.463646729993,97.73823131999961,50705.84204712 2025-12-30,00:42:44.000,364,11118086,-795,0,1767055363,15082.483855659993,97.74528044999897,50705.89095696 2025-12-30,00:42:45.000,364,11118093,-795,0,1767055364,15082.483855659993,97.69593654000346,50705.85602136001 2025-12-30,00:42:46.000,364,11118082,-795,0,1767055365,15082.551218759989,97.63249437000195,50705.85602136001 2025-12-30,00:42:47.000,364,11118105,-795,0,1767055366,15082.557955069999,97.6888874100041,50705.82108576 2025-12-30,00:42:48.000,364,11118060,-795,0,1767055367,15082.544482449994,97.66774001999875,50705.79313728 2025-12-30,00:42:49.000,364,11118044,-795,0,1767055368,15082.544482449994,97.61839611000323,50705.786150160005 2025-12-30,00:42:50.000,364,11118068,-795,0,1767055369,15082.537746139998,97.66069088999939,50705.74422744 2025-12-30,00:42:51.000,364,11118100,-795,0,1767055370,15082.571427689989,97.66774001999875,50705.6953176 2025-12-30,00:42:52.000,364,11118060,-715,0,1767055371,15082.578163999999,97.63954350000131,50705.68833048001 2025-12-30,00:42:53.000,364,11118133,-795,0,1767055372,15082.571427689989,97.65364176000003,50705.765188800004 2025-12-30,00:42:54.000,364,11118082,-795,0,1767055373,15082.598372929999,97.62544524000259,50705.77916304001 2025-12-30,00:42:55.000,364,11118110,-795,0,1767055374,15082.611845549989,97.61134698000387,50705.75820168001 2025-12-30,00:42:56.000,364,11118039,-795,0,1767055375,15082.591636619989,97.6747891499981,50705.82108576 2025-12-30,00:42:57.000,364,11118027,-795,0,1767055376,15082.598372929999,97.70298567000282,50705.82108576 2025-12-30,00:42:58.000,364,11118056,-795,0,1767055377,15082.63205447999,97.6888874100041,50705.75820168001 2025-12-30,00:42:59.000,364,11118166,-795,0,1767055378,15082.638790789999,97.65364176000003,50705.75820168001 2025-12-30,00:43:00.000,364,11118118,-795,0,1767055379,15082.578163999999,97.71003480000218,50705.81409864 2025-12-30,00:43:01.000,364,11118048,-795,0,1767055380,15082.591636619989,97.73118219000025,50705.8001244 2025-12-30,00:43:02.000,364,11118035,-795,0,1767055381,15082.611845549989,97.71708393000154,50705.786150160005 2025-12-30,00:43:03.000,364,11118108,-795,0,1767055382,15082.578163999999,97.75937870999769,50705.79313728 2025-12-30,00:43:04.000,364,11118055,-795,0,1767055383,15082.625318169994,97.81577174999984,50705.81409864 2025-12-30,00:43:05.000,364,11118071,-795,0,1767055384,15082.591636619989,97.81577174999984,50705.77217592 2025-12-30,00:43:06.000,364,11118094,-795,0,1767055385,15082.611845549989,97.84396827000455,50705.82108576 2025-12-30,00:43:07.000,364,11118095,-795,0,1767055386,15082.625318169994,97.82987000999856,50705.85602136001 2025-12-30,00:43:08.000,364,11118089,-795,0,1767055387,15082.67247233999,97.84396827000455,50705.883969840004 2025-12-30,00:43:09.000,364,11118095,-795,0,1767055388,15082.658999719999,97.87921392000135,50705.81409864 2025-12-30,00:43:10.000,364,11118077,-795,0,1767055389,15082.638790789999,97.86511566000263,50705.80711152001 2025-12-30,00:43:11.000,364,11118095,-795,0,1767055390,15082.618581859999,97.82987000999856,50705.75820168001 2025-12-30,00:43:12.000,364,11118122,-795,0,1767055391,15082.605109239994,97.83691913999792,50705.835060000005 2025-12-30,00:43:13.000,364,11118083,-795,0,1767055392,15082.618581859999,97.88626305000071,50705.81409864 2025-12-30,00:43:14.000,364,11118053,-795,0,1767055393,15082.618581859999,97.87921392000135,50705.80711152001 2025-12-30,00:43:15.000,364,11118063,-795,0,1767055394,15082.679208649999,97.87921392000135,50705.84204712 2025-12-30,00:43:16.000,364,11118140,-795,0,1767055395,15082.645527099994,97.87921392000135,50705.932879680004 2025-12-30,00:43:17.000,364,11118118,-795,0,1767055396,15082.598372929999,97.87921392000135,50705.98178952 2025-12-30,00:43:18.000,364,11118086,-795,0,1767055397,15082.638790789999,97.90036130999943,50705.953841040005 2025-12-30,00:43:19.000,364,11118077,-795,0,1767055398,15082.611845549989,97.88626305000071,50705.96082816 2025-12-30,00:43:20.000,364,11118079,-795,0,1767055399,15082.611845549989,97.8228208799992,50705.98178952 2025-12-30,00:43:21.000,364,11118121,-795,0,1767055400,15082.598372929999,97.83691913999792,50705.953841040005 2025-12-30,00:43:22.000,364,11118101,-795,0,1767055401,15082.605109239994,97.88626305000071,50706.01672512 2025-12-30,00:43:23.000,364,11118073,-795,0,1767055402,15082.578163999999,97.87921392000135,50705.99576376001 2025-12-30,00:43:24.000,364,11118122,-795,0,1767055403,15082.557955069999,97.83691913999792,50705.99576376001 2025-12-30,00:43:25.000,364,11118123,-795,0,1767055404,15082.531009829989,97.74528044999897,50705.96082816 2025-12-30,00:43:26.000,364,11118076,-795,0,1767055405,15082.551218759989,97.78052610000304,50705.92589256001 2025-12-30,00:43:27.000,364,11118142,-795,0,1767055406,15082.551218759989,97.75937870999769,50706.072622080006 2025-12-30,00:43:28.000,364,11118117,-795,0,1767055407,15082.557955069999,97.76642784000433,50706.03069936 2025-12-30,00:43:29.000,364,11118106,-795,0,1767055408,15082.537746139998,97.73118219000025,50706.03069936 2025-12-30,00:43:30.000,364,11118093,-795,0,1767055409,15082.510800899989,97.7875752300024,50705.99576376001 2025-12-30,00:43:31.000,364,11118085,-795,0,1767055410,15082.551218759989,97.75232957999833,50706.12851904 2025-12-30,00:43:32.000,364,11118136,-795,0,1767055411,15082.531009829989,97.73118219000025,50706.06563496001 2025-12-30,00:43:33.000,364,11118094,-795,0,1767055412,15082.504064589994,97.71708393000154,50705.96781528 2025-12-30,00:43:34.000,364,11118087,-795,0,1767055413,15082.490591969989,97.6747891499981,50706.01672512 2025-12-30,00:43:35.000,364,11118084,-795,0,1767055414,15082.531009829989,97.69593654000346,50706.002750880005 2025-12-30,00:43:36.000,364,11118055,-795,0,1767055415,15082.537746139998,97.66069088999939,50706.02371224001 2025-12-30,00:43:37.000,364,11118074,-795,0,1767055416,15082.517537209998,97.66774001999875,50706.002750880005 2025-12-30,00:43:38.000,364,11118055,-795,0,1767055417,15082.531009829989,97.65364176000003,50706.03069936 2025-12-30,00:43:39.000,364,11118137,-795,0,1767055418,15082.504064589994,97.63249437000195,50706.03069936 2025-12-30,00:43:40.000,364,11118078,-795,0,1767055419,15082.504064589994,97.6747891499981,50706.051660720004 2025-12-30,00:43:41.000,364,11118149,-795,0,1767055420,15082.463646729993,97.64659263000067,50706.04467360001 2025-12-30,00:43:42.000,364,11118081,-795,0,1767055421,15082.443437799993,97.68183828000474,50706.0796092 2025-12-30,00:43:43.000,364,11118089,-795,0,1767055422,15082.396283629998,97.66069088999939,50706.08659632 2025-12-30,00:43:44.000,364,11118071,-795,0,1767055423,15082.396283629998,97.66774001999875,50706.04467360001 2025-12-30,00:43:45.000,364,11118071,-795,0,1767055424,15082.423228869993,97.66774001999875,50706.051660720004 2025-12-30,00:43:46.000,364,11118116,-795,0,1767055425,15082.349129459988,97.63249437000195,50706.100570560004 2025-12-30,00:43:47.000,364,11118048,-795,0,1767055426,15082.389547319988,97.61134698000387,50706.20537736 2025-12-30,00:43:48.000,364,11118103,-715,0,1767055427,15082.429965179988,97.60429785000451,50706.20537736 2025-12-30,00:43:49.000,364,11118089,-795,0,1767055428,15082.376074699998,97.59724871999788,50706.11454480001 2025-12-30,00:43:50.000,364,11118095,-795,0,1767055429,15082.389547319988,97.59724871999788,50706.170441760005 2025-12-30,00:43:51.000,364,11118108,-795,0,1767055430,15082.382811009993,97.5761013299998,50706.14249328001 2025-12-30,00:43:52.000,364,11118136,-795,0,1767055431,15082.328920530003,97.56905220000044,50706.17742888 2025-12-30,00:43:53.000,364,11118081,-795,0,1767055432,15082.275030049997,97.52675742000429,50706.19140312001 2025-12-30,00:43:54.000,364,11118102,-795,0,1767055433,15082.234612189997,97.61839611000323,50706.2542872 2025-12-30,00:43:55.000,364,11118087,-795,0,1767055434,15082.275030049997,97.59019958999852,50706.184416 2025-12-30,00:43:56.000,364,11118162,-795,0,1767055435,15082.275030049997,97.56200307000108,50706.19140312001 2025-12-30,00:43:57.000,364,11118061,-795,0,1767055436,15082.173985399997,97.540855680003,50706.12851904 2025-12-30,00:43:58.000,364,11118080,-795,0,1767055437,15082.180721709992,97.54790481000236,50706.20537736 2025-12-30,00:43:59.000,364,11118124,-795,0,1767055438,15082.126831230002,97.56200307000108,50706.21236448001 2025-12-30,00:44:00.000,364,11118061,-795,0,1767055439,15082.099885989992,97.5761013299998,50706.2542872 2025-12-30,00:44:01.000,364,11118157,-795,0,1767055440,15082.099885989992,97.58315045999916,50706.240312960006 2025-12-30,00:44:02.000,364,11118122,-795,0,1767055441,15082.059468129992,97.59724871999788,50706.2542872 2025-12-30,00:44:03.000,364,11118121,-795,0,1767055442,15082.019050269992,97.63954350000131,50706.30319704 2025-12-30,00:44:04.000,364,11118087,-795,0,1767055443,15082.005577650001,97.62544524000259,50706.184416 2025-12-30,00:44:05.000,364,11118064,-795,0,1767055444,15081.958423479991,97.62544524000259,50706.22633872 2025-12-30,00:44:06.000,364,11118015,-795,0,1767055445,15081.88432407,97.6888874100041,50706.289222800006 2025-12-30,00:44:07.000,364,11118099,-795,0,1767055446,15081.918005619991,97.63954350000131,50706.23332584001 2025-12-30,00:44:08.000,364,11118081,-795,0,1767055447,15081.86411514,97.59019958999852,50706.23332584001 2025-12-30,00:44:09.000,364,11118196,-795,0,1767055448,15081.891060379996,97.64659263000067,50706.16345464001 2025-12-30,00:44:10.000,364,11118081,-795,0,1767055449,15081.79675203999,97.66774001999875,50706.184416 2025-12-30,00:44:11.000,364,11118098,-795,0,1767055450,15081.80348835,97.6888874100041,50706.11454480001 2025-12-30,00:44:12.000,364,11118100,-795,0,1767055451,15081.74286156,97.6888874100041,50706.170441760005 2025-12-30,00:44:13.000,364,11118130,-795,0,1767055452,15081.69570738999,97.70298567000282,50706.240312960006 2025-12-30,00:44:14.000,364,11118088,-795,0,1767055453,15081.688971079995,97.6888874100041,50706.240312960006 2025-12-30,00:44:15.000,364,11118089,-795,0,1767055454,15081.74286156,97.71003480000218,50706.23332584001 2025-12-30,00:44:16.000,364,11118083,-795,0,1767055455,15081.628344289995,97.64659263000067,50706.21236448001 2025-12-30,00:44:17.000,364,11118151,-795,0,1767055456,15081.628344289995,97.66774001999875,50706.240312960006 2025-12-30,00:44:18.000,364,11118128,-795,0,1767055457,15081.608135359995,97.66069088999939,50706.23332584001 2025-12-30,00:44:19.000,364,11118135,-795,0,1767055458,15081.57445380999,97.6888874100041,50706.16345464001 2025-12-30,00:44:20.000,364,11118122,-795,0,1767055459,15081.547508569995,97.65364176000003,50706.1494804 2025-12-30,00:44:21.000,364,11118074,-755,0,1767055460,15081.486881779994,97.66774001999875,50706.06563496001 2025-12-30,00:44:22.000,364,11118180,-795,0,1767055461,15081.54077226,97.64659263000067,50706.05864784 2025-12-30,00:44:23.000,364,11118143,-795,0,1767055462,15081.53403594999,97.63249437000195,50706.121531920006 2025-12-30,00:44:24.000,364,11118094,-795,0,1767055463,15081.527299639994,97.6888874100041,50706.1494804 2025-12-30,00:44:25.000,364,11118058,-795,0,1767055464,15081.56098119,97.6747891499981,50706.14249328001 2025-12-30,00:44:26.000,364,11118210,-795,0,1767055465,15081.62160798,97.63954350000131,50706.170441760005 2025-12-30,00:44:27.000,364,11118138,-795,0,1767055466,15081.60139905,97.62544524000259,50706.0796092 2025-12-30,00:44:28.000,364,11118068,-795,0,1767055467,15081.628344289995,97.61839611000323,50706.11454480001 2025-12-30,00:44:29.000,364,11118086,-795,0,1767055468,15081.71591631999,97.61134698000387,50706.19140312001 2025-12-30,00:44:30.000,364,11118097,-795,0,1767055469,15081.71591631999,97.540855680003,50706.051660720004 2025-12-30,00:44:31.000,364,11118170,-795,0,1767055470,15081.82369728,97.54790481000236,50706.12851904 2025-12-30,00:44:32.000,364,11118153,-795,0,1767055471,15081.810224659996,97.61839611000323,50706.184416 2025-12-30,00:44:33.000,364,11118184,-795,0,1767055472,15081.86411514,97.54790481000236,50706.15646752 2025-12-30,00:44:34.000,364,11118060,-795,0,1767055473,15081.857378829991,97.51970828999765,50706.17742888 2025-12-30,00:44:35.000,364,11118154,-795,0,1767055474,15081.870851449996,97.4774135100015,50706.1494804 2025-12-30,00:44:36.000,364,11118131,-795,0,1767055475,15081.88432407,97.49856089999957,50706.0796092 2025-12-30,00:44:37.000,364,11118111,-795,0,1767055476,15081.904533,97.49151177000022,50706.15646752 2025-12-30,00:44:38.000,364,11118154,-795,0,1767055477,15081.911269309996,97.49856089999957,50706.121531920006 2025-12-30,00:44:39.000,364,11118048,-795,0,1767055478,15081.965159790001,97.4774135100015,50706.21236448001 2025-12-30,00:44:40.000,364,11118118,-795,0,1767055479,15082.012313959996,97.50561002999893,50706.03768648 2025-12-30,00:44:41.000,364,11118105,-795,0,1767055480,15081.985368720001,97.50561002999893,50706.13550616 2025-12-30,00:44:42.000,364,11118164,-795,0,1767055481,15081.985368720001,97.48446264000086,50706.01672512 2025-12-30,00:44:43.000,364,11118104,-795,0,1767055482,15081.985368720001,97.49856089999957,50706.02371224001 2025-12-30,00:44:44.000,364,11118111,-795,0,1767055483,15081.985368720001,97.49151177000022,50706.09358344001 2025-12-30,00:44:45.000,364,11118125,-795,0,1767055484,15081.985368720001,97.50561002999893,50706.100570560004 2025-12-30,00:44:46.000,364,11118123,-795,0,1767055485,15081.978632409991,97.49856089999957,50705.98178952 2025-12-30,00:44:47.000,364,11118121,-795,0,1767055486,15081.998841339991,97.56200307000108,50705.98178952 2025-12-30,00:44:48.000,364,11118073,-795,0,1767055487,15082.045995510001,97.55495394000172,50706.02371224001 2025-12-30,00:44:49.000,364,11118088,-715,0,1767055488,15082.066204440001,97.55495394000172,50705.98877664 2025-12-30,00:44:50.000,364,11118069,-795,0,1767055489,15082.045995510001,97.540855680003,50706.02371224001 2025-12-30,00:44:51.000,364,11118084,-795,0,1767055490,15082.072940749997,97.59019958999852,50706.051660720004 2025-12-30,00:44:52.000,364,11118100,-795,0,1767055491,15082.113358609997,97.56200307000108,50706.02371224001 2025-12-30,00:44:53.000,364,11118104,-795,0,1767055492,15082.153776469997,97.56200307000108,50706.09358344001 2025-12-30,00:44:54.000,364,11118107,-795,0,1767055493,15082.167249090002,97.55495394000172,50706.09358344001 2025-12-30,00:44:55.000,364,11118042,-795,0,1767055494,15082.173985399997,97.54790481000236,50706.11454480001 2025-12-30,00:44:56.000,364,11118092,-795,0,1767055495,15082.173985399997,97.55495394000172,50706.06563496001 2025-12-30,00:44:57.000,364,11118146,-795,0,1767055496,15082.160512779992,97.59724871999788,50706.100570560004 2025-12-30,00:44:58.000,364,11118108,-795,0,1767055497,15082.147040160002,97.55495394000172,50706.14249328001 2025-12-30,00:44:59.000,364,11118137,-795,0,1767055498,15082.066204440001,97.54790481000236,50706.10755768 2025-12-30,00:45:00.000,364,11118114,-795,0,1767055499,15082.005577650001,97.56905220000044,50706.1494804 2025-12-30,00:45:01.000,364,11118021,-795,0,1767055500,15081.958423479991,97.5761013299998,50706.11454480001 2025-12-30,00:45:02.000,364,11118084,-795,0,1767055501,15081.998841339991,97.61134698000387,50706.01672512 2025-12-30,00:45:03.000,364,11118075,-795,0,1767055502,15081.971896099996,97.61134698000387,50706.05864784 2025-12-30,00:45:04.000,364,11118067,-795,0,1767055503,15081.944950860001,97.58315045999916,50705.98877664 2025-12-30,00:45:05.000,364,11118131,-795,0,1767055504,15081.911269309996,97.59019958999852,50705.9398668 2025-12-30,00:45:06.000,364,11118015,-795,0,1767055505,15081.918005619991,97.61839611000323,50705.932879680004 2025-12-30,00:45:07.000,364,11118073,-795,0,1767055506,15081.877587759991,97.63954350000131,50705.96082816 2025-12-30,00:45:08.000,364,11118090,-795,0,1767055507,15081.81696096999,97.61134698000387,50705.97480240001 2025-12-30,00:45:09.000,364,11118022,-795,0,1767055508,15081.72265263,97.63249437000195,50705.932879680004 2025-12-30,00:45:10.000,364,11118100,-795,0,1767055509,15081.769806799995,97.69593654000346,50705.94685392001 2025-12-30,00:45:11.000,364,11118115,-795,0,1767055510,15081.7024437,97.69593654000346,50705.96082816 2025-12-30,00:45:12.000,364,11117986,-795,0,1767055511,15081.68223477,97.68183828000474,50706.02371224001 2025-12-30,00:45:13.000,364,11118074,-795,0,1767055512,15081.65528952999,97.70298567000282,50705.96082816 2025-12-30,00:45:14.000,364,11118054,-795,0,1767055513,15081.61487166999,97.66774001999875,50705.953841040005 2025-12-30,00:45:15.000,364,11118061,-795,0,1767055514,15081.567717499995,97.62544524000259,50705.96082816 2025-12-30,00:45:16.000,364,11118111,-795,0,1767055515,15081.60139905,97.66774001999875,50706.0796092 2025-12-30,00:45:17.000,364,11118062,-795,0,1767055516,15081.58119012,97.66069088999939,50706.03768648 2025-12-30,00:45:18.000,364,11118075,-795,0,1767055517,15081.547508569995,97.6888874100041,50706.03768648 2025-12-30,00:45:19.000,364,11118117,-795,0,1767055518,15081.466672849994,97.70298567000282,50706.009738 2025-12-30,00:45:20.000,364,11118120,-795,0,1767055519,15081.43299129999,97.70298567000282,50706.05864784 2025-12-30,00:45:21.000,364,11118101,-795,0,1767055520,15081.392573439989,97.70298567000282,50706.100570560004 2025-12-30,00:45:22.000,364,11118046,-795,0,1767055521,15081.385837129994,97.73823131999961,50706.072622080006 2025-12-30,00:45:23.000,364,11118032,-795,0,1767055522,15081.331946649989,97.70298567000282,50706.121531920006 2025-12-30,00:45:24.000,364,11118037,-795,0,1767055523,15081.257847239998,97.73823131999961,50706.121531920006 2025-12-30,00:45:25.000,364,11118026,-795,0,1767055524,15081.177011519998,97.78052610000304,50706.11454480001 2025-12-30,00:45:26.000,364,11118085,-795,0,1767055525,15081.177011519998,97.80872262000048,50706.12851904 2025-12-30,00:45:27.000,364,11118029,-795,0,1767055526,15081.123121039993,97.80167349000112,50706.09358344001 2025-12-30,00:45:28.000,364,11118043,-795,0,1767055527,15081.042285319993,97.80167349000112,50706.08659632 2025-12-30,00:45:29.000,364,11118105,-795,0,1767055528,15081.015340079997,97.84396827000455,50706.14249328001 2025-12-30,00:45:30.000,364,11118028,-795,0,1767055529,15080.981658529992,97.90741043999878,50706.1494804 2025-12-30,00:45:31.000,364,11118065,-795,0,1767055530,15080.954713289997,97.87216479000199,50706.21236448001 2025-12-30,00:45:32.000,364,11118078,-795,0,1767055531,15080.873877569997,97.89331218000007,50706.170441760005 2025-12-30,00:45:33.000,364,11118096,-795,0,1767055532,15080.880613879992,97.88626305000071,50706.27524856 2025-12-30,00:45:34.000,364,11118113,-795,0,1767055533,15080.806514470001,97.89331218000007,50706.17742888 2025-12-30,00:45:35.000,364,11118110,-795,0,1767055534,15080.739151369991,97.89331218000007,50706.14249328001 2025-12-30,00:45:36.000,364,11118119,-795,0,1767055535,15080.70546982,97.87921392000135,50706.19140312001 2025-12-30,00:45:37.000,364,11118088,-795,0,1767055536,15080.678524579991,97.9356069600035,50706.15646752 2025-12-30,00:45:38.000,364,11118060,-795,0,1767055537,15080.590952549996,97.91445956999814,50706.184416 2025-12-30,00:45:39.000,364,11118079,-795,0,1767055538,15080.54379838,97.91445956999814,50706.2542872 2025-12-30,00:45:40.000,364,11118067,-795,0,1767055539,15080.4225448,97.90036130999943,50706.05864784 2025-12-30,00:45:41.000,364,11118108,-795,0,1767055540,15080.449490039995,97.88626305000071,50706.14249328001 2025-12-30,00:45:42.000,364,11118058,-795,0,1767055541,15080.39559955999,97.92855783000414,50706.15646752 2025-12-30,00:45:43.000,364,11118108,-795,0,1767055542,15080.34170908,97.86511566000263,50706.170441760005 2025-12-30,00:45:44.000,364,11118046,-795,0,1767055543,15080.28108229,97.90741043999878,50706.19140312001 2025-12-30,00:45:45.000,364,11118035,-795,0,1767055544,15080.287818599994,97.90741043999878,50706.19140312001 2025-12-30,00:45:46.000,364,11118045,-795,0,1767055545,15080.240664429999,97.90036130999943,50706.16345464001 2025-12-30,00:45:47.000,364,11118044,-795,0,1767055546,15080.227191809994,97.92855783000414,50706.268261440004 2025-12-30,00:45:48.000,364,11118126,-795,0,1767055547,15080.200246569999,97.86511566000263,50706.219351600004 2025-12-30,00:45:49.000,364,11118034,-795,0,1767055548,15080.159828709999,97.87216479000199,50706.17742888 2025-12-30,00:45:50.000,364,11118110,-795,0,1767055549,15080.159828709999,97.90036130999943,50706.170441760005 2025-12-30,00:45:51.000,364,11118159,-795,0,1767055550,15080.200246569999,97.89331218000007,50706.13550616 2025-12-30,00:45:52.000,364,11118111,-795,0,1767055551,15080.146356089994,97.87216479000199,50706.170441760005 2025-12-30,00:45:53.000,364,11118066,-795,0,1767055552,15080.19351025999,97.87921392000135,50706.1494804 2025-12-30,00:45:54.000,364,11118107,-795,0,1767055553,15080.227191809994,97.96380348000093,50706.22633872 2025-12-30,00:45:55.000,364,11118082,-795,0,1767055554,15080.25413704999,97.89331218000007,50706.184416 2025-12-30,00:45:56.000,364,11118087,-795,0,1767055555,15080.32150015,97.88626305000071,50706.170441760005 2025-12-30,00:45:57.000,364,11118083,-795,0,1767055556,15080.348445389995,97.89331218000007,50706.15646752 2025-12-30,00:45:58.000,364,11118044,-795,0,1767055557,15080.36191801,97.86511566000263,50706.26127432001 2025-12-30,00:45:59.000,364,11118078,-795,0,1767055558,15080.368654319995,97.95675435000157,50706.20537736 2025-12-30,00:46:00.000,364,11118100,-795,0,1767055559,15080.388863249995,97.9356069600035,50706.15646752 2025-12-30,00:46:01.000,364,11118082,-795,0,1767055560,15080.41580848999,97.96380348000093,50706.170441760005 2025-12-30,00:46:02.000,364,11118072,-795,0,1767055561,15080.46296266,97.94970522000222,50706.170441760005 2025-12-30,00:46:03.000,364,11118134,-795,0,1767055562,15080.47643527999,97.97085261000029,50706.23332584001 2025-12-30,00:46:04.000,364,11118083,-795,0,1767055563,15080.510116829995,97.97085261000029,50706.19839024 2025-12-30,00:46:05.000,364,11118104,-715,0,1767055564,15080.489907899995,97.99904912999773,50706.100570560004 2025-12-30,00:46:06.000,364,11118117,-795,0,1767055565,15080.49664420999,98.01314739000372,50706.12851904 2025-12-30,00:46:07.000,364,11118052,-795,0,1767055566,15080.49664420999,98.02019652000308,50706.20537736 2025-12-30,00:46:08.000,364,11118089,-795,0,1767055567,15080.51685313999,98.08363869000459,50706.184416 2025-12-30,00:46:09.000,364,11118118,-795,0,1767055568,15080.51685313999,98.10478608000267,50706.1494804 2025-12-30,00:46:10.000,364,11118101,-795,0,1767055569,15080.510116829995,98.10478608000267,50706.10755768 2025-12-30,00:46:11.000,364,11118112,-795,0,1767055570,15080.49664420999,98.19642477000161,50706.121531920006 2025-12-30,00:46:12.000,364,11118026,-795,0,1767055571,15080.52358945,98.15412998999818,50706.12851904 2025-12-30,00:46:13.000,364,11118096,-795,0,1767055572,15080.590952549996,98.17527738000354,50706.100570560004 2025-12-30,00:46:14.000,364,11118070,-795,0,1767055573,15080.53706206999,98.18937564000225,50706.06563496001 2025-12-30,00:46:15.000,364,11118084,-795,0,1767055574,15080.510116829995,98.18937564000225,50706.06563496001 2025-12-30,00:46:16.000,364,11118091,-795,0,1767055575,15080.53706206999,98.12593347000075,50706.10755768 2025-12-30,00:46:17.000,364,11118128,-795,0,1767055576,15080.53706206999,98.1823265100029,50706.121531920006 2025-12-30,00:46:18.000,364,11118135,-795,0,1767055577,15080.550534689995,98.20347390000097,50706.1494804 2025-12-30,00:46:19.000,364,11118126,-795,0,1767055578,15080.530325759995,98.19642477000161,50706.14249328001 2025-12-30,00:46:20.000,364,11118044,-795,0,1767055579,15080.550534689995,98.21052303000033,50706.15646752 2025-12-30,00:46:21.000,364,11118087,-795,0,1767055580,15080.55727099999,98.21757215999969,50706.11454480001 2025-12-30,00:46:22.000,364,11118124,-795,0,1767055581,15080.50338052,98.21052303000033,50706.121531920006 2025-12-30,00:46:23.000,364,11118109,-795,0,1767055582,15080.55727099999,98.15412998999818,50706.06563496001 2025-12-30,00:46:24.000,364,11118161,-795,0,1767055583,15080.53706206999,98.22462128999905,50706.14249328001 2025-12-30,00:46:25.000,364,11118140,-795,0,1767055584,15080.570743619995,98.21052303000033,50706.121531920006 2025-12-30,00:46:26.000,364,11118086,-795,0,1767055585,15080.48317159,98.21757215999969,50706.10755768 2025-12-30,00:46:27.000,364,11118093,-795,0,1767055586,15080.53706206999,98.25986694000312,50706.09358344001 2025-12-30,00:46:28.000,364,11118123,-795,0,1767055587,15080.55727099999,98.28806346000056,50706.10755768 2025-12-30,00:46:29.000,364,11118019,-795,0,1767055588,15080.530325759995,98.28806346000056,50706.04467360001 2025-12-30,00:46:30.000,364,11118067,-795,0,1767055589,15080.45622634999,98.316259979998,50706.09358344001 2025-12-30,00:46:31.000,364,11118120,-795,0,1767055590,15080.49664420999,98.316259979998,50706.100570560004 2025-12-30,00:46:32.000,364,11118107,-795,0,1767055591,15080.51685313999,98.35855476000143,50706.06563496001 2025-12-30,00:46:33.000,364,11118055,-795,0,1767055592,15080.510116829995,98.32330911000463,50705.96781528 2025-12-30,00:46:34.000,364,11118147,-795,0,1767055593,15080.46296266,98.33035824000399,50706.009738 2025-12-30,00:46:35.000,364,11118091,-795,0,1767055594,15080.429281109995,98.40084954000486,50706.10755768 2025-12-30,00:46:36.000,364,11118118,-795,0,1767055595,15080.45622634999,98.40789867000422,50706.06563496001 2025-12-30,00:46:37.000,364,11118119,-795,0,1767055596,15080.39559955999,98.41494780000357,50705.99576376001 2025-12-30,00:46:38.000,364,11118085,-795,0,1767055597,15080.36191801,98.36560389000078,50706.05864784 2025-12-30,00:46:39.000,364,11118055,-795,0,1767055598,15080.37539062999,98.39380040999822,50706.03768648 2025-12-30,00:46:40.000,364,11118115,-795,0,1767055599,15080.34170908,98.38675127999886,50706.02371224001 2025-12-30,00:46:41.000,364,11118122,-795,0,1767055600,15080.31476383999,98.42904606000229,50705.9398668 2025-12-30,00:46:42.000,364,11118078,-715,0,1767055601,15080.27434597999,98.43609519000165,50705.84204712 2025-12-30,00:46:43.000,364,11118098,-795,0,1767055602,15080.267609669994,98.40084954000486,50705.953841040005 2025-12-30,00:46:44.000,364,11118090,-795,0,1767055603,15080.267609669994,98.35855476000143,50705.94685392001 2025-12-30,00:46:45.000,364,11118108,-795,0,1767055604,15080.28108229,98.37265302000014,50705.89794408001 2025-12-30,00:46:46.000,364,11118076,-795,0,1767055605,15080.240664429999,98.37265302000014,50705.85602136001 2025-12-30,00:46:47.000,364,11118008,-795,0,1767055606,15080.220455499999,98.3797021499995,50705.89794408001 2025-12-30,00:46:48.000,364,11118032,-795,0,1767055607,15080.19351025999,98.39380040999822,50705.91890544 2025-12-30,00:46:49.000,364,11118023,-795,0,1767055608,15080.180037639999,98.316259979998,50705.904931200006 2025-12-30,00:46:50.000,364,11118077,-795,0,1767055609,15080.159828709999,98.35150563000207,50705.9398668 2025-12-30,00:46:51.000,364,11118062,-795,0,1767055610,15080.173301329989,98.33740737000335,50705.96082816 2025-12-30,00:46:52.000,364,11118045,-795,0,1767055611,15080.180037639999,98.33740737000335,50705.91890544 2025-12-30,00:46:53.000,364,11118074,-795,0,1767055612,15080.132883469989,98.35855476000143,50705.98178952 2025-12-30,00:46:54.000,364,11118108,-795,0,1767055613,15080.119410849999,98.36560389000078,50705.89095696 2025-12-30,00:46:55.000,364,11118028,-795,0,1767055614,15080.132883469989,98.29511258999992,50705.97480240001 2025-12-30,00:46:56.000,364,11118053,-795,0,1767055615,15080.092465609989,98.33740737000335,50705.99576376001 2025-12-30,00:46:57.000,364,11118065,-795,0,1767055616,15080.078992989998,98.29511258999992,50705.953841040005 2025-12-30,00:46:58.000,364,11118119,-795,0,1767055617,15080.105938229994,98.32330911000463,50705.99576376001 2025-12-30,00:46:59.000,364,11118090,-795,0,1767055618,15080.119410849999,98.32330911000463,50705.94685392001 2025-12-30,00:47:00.000,364,11118043,-795,0,1767055619,15080.078992989998,98.33035824000399,50705.932879680004 2025-12-30,00:47:01.000,364,11118057,-795,0,1767055620,15080.092465609989,98.33740737000335,50705.92589256001 2025-12-30,00:47:02.000,364,11118069,-795,0,1767055621,15080.052047749989,98.32330911000463,50705.92589256001 2025-12-30,00:47:03.000,364,11118079,-795,0,1767055622,15080.052047749989,98.33035824000399,50705.9398668 2025-12-30,00:47:04.000,364,11118046,-795,0,1767055623,15080.058784059998,98.35855476000143,50705.953841040005 2025-12-30,00:47:05.000,364,11118106,-795,0,1767055624,15080.045311439993,98.37265302000014,50705.932879680004 2025-12-30,00:47:06.000,364,11118085,-795,0,1767055625,15079.984684649993,98.32330911000463,50705.94685392001 2025-12-30,00:47:07.000,364,11118041,-795,0,1767055626,15079.998157269998,98.33740737000335,50705.92589256001 2025-12-30,00:47:08.000,364,11118063,-795,0,1767055627,15079.930794169988,98.316259979998,50705.91191832 2025-12-30,00:47:09.000,364,11118051,-795,0,1767055628,15079.890376310002,98.36560389000078,50705.87698272001 2025-12-30,00:47:10.000,364,11118087,-795,0,1767055629,15079.937530479998,98.33740737000335,50705.89095696 2025-12-30,00:47:11.000,364,11117988,-795,0,1767055630,15079.903848929993,98.36560389000078,50705.89794408001 2025-12-30,00:47:12.000,364,11118069,-795,0,1767055631,15079.883639999993,98.316259979998,50705.85602136001 2025-12-30,00:47:13.000,364,11118017,-795,0,1767055632,15079.843222139993,98.33035824000399,50705.6953176 2025-12-30,00:47:14.000,364,11118063,-795,0,1767055633,15079.883639999993,98.25986694000312,50705.77916304001 2025-12-30,00:47:15.000,364,11118093,-795,0,1767055634,15079.876903689998,98.316259979998,50705.835060000005 2025-12-30,00:47:16.000,364,11118098,-795,0,1767055635,15079.890376310002,98.26691607000248,50705.8699956 2025-12-30,00:47:17.000,364,11118066,-795,0,1767055636,15079.870167380002,98.23167041999841,50705.883969840004 2025-12-30,00:47:18.000,364,11118071,-795,0,1767055637,15079.890376310002,98.21757215999969,50705.904931200006 2025-12-30,00:47:19.000,364,11118088,-795,0,1767055638,15079.924057859993,98.20347390000097,50705.82108576 2025-12-30,00:47:20.000,364,11118029,-795,0,1767055639,15079.924057859993,98.16822825000418,50705.89095696 2025-12-30,00:47:21.000,364,11118105,-795,0,1767055640,15079.930794169988,98.14003172999946,50705.883969840004 2025-12-30,00:47:22.000,364,11118103,-795,0,1767055641,15079.964475719993,98.09773695000331,50705.84903424 2025-12-30,00:47:23.000,364,11118051,-795,0,1767055642,15079.998157269998,98.05544216999988,50705.765188800004 2025-12-30,00:47:24.000,364,11118064,-795,0,1767055643,15080.004893579993,98.02724565000244,50705.82108576 2025-12-30,00:47:25.000,364,11118044,-795,0,1767055644,15080.038575129998,98.01314739000372,50705.765188800004 2025-12-30,00:47:26.000,364,11118003,-795,0,1767055645,15080.105938229994,97.97790173999965,50705.72326608 2025-12-30,00:47:27.000,364,11118050,-795,0,1767055646,15080.132883469989,97.95675435000157,50705.73025320001 2025-12-30,00:47:28.000,364,11118058,-795,0,1767055647,15080.153092399989,97.92150870000478,50705.74422744 2025-12-30,00:47:29.000,364,11118081,-795,0,1767055648,15080.166565019994,97.87216479000199,50705.73025320001 2025-12-30,00:47:30.000,364,11118046,-795,0,1767055649,15080.21371918999,97.89331218000007,50705.73025320001 2025-12-30,00:47:31.000,364,11118024,-795,0,1767055650,15080.29455490999,97.83691913999792,50705.68833048001 2025-12-30,00:47:32.000,364,11118157,-795,0,1767055651,15080.31476383999,97.79462436000176,50705.6953176 2025-12-30,00:47:33.000,364,11118055,-795,0,1767055652,15080.409072179995,97.78052610000304,50705.70230472 2025-12-30,00:47:34.000,364,11118044,-795,0,1767055653,15080.469698969995,97.77347697000368,50705.74422744 2025-12-30,00:47:35.000,364,11118051,-795,0,1767055654,15080.47643527999,97.73823131999961,50705.68833048001 2025-12-30,00:47:36.000,364,11118094,-795,0,1767055655,15080.59768885999,97.75937870999769,50705.786150160005 2025-12-30,00:47:37.000,364,11118014,-795,0,1767055656,15080.651579339996,97.74528044999897,50705.66038200001 2025-12-30,00:47:38.000,364,11118106,-795,0,1767055657,15080.752623989996,97.70298567000282,50705.70230472 2025-12-30,00:47:39.000,364,11118021,-795,0,1767055658,15080.759360299991,97.69593654000346,50705.716278960004 2025-12-30,00:47:40.000,364,11118148,-795,0,1767055659,15080.739151369991,97.73118219000025,50705.65339488 2025-12-30,00:47:41.000,364,11118141,-795,0,1767055660,15080.786305540001,97.7241330600009,50705.66038200001 2025-12-30,00:47:42.000,364,11118029,-795,0,1767055661,15080.813250779996,97.7241330600009,50705.73025320001 2025-12-30,00:47:43.000,364,11118097,-795,0,1767055662,15080.846932330001,97.7241330600009,50705.65339488 2025-12-30,00:47:44.000,364,11118004,-795,0,1767055663,15080.846932330001,97.73823131999961,50705.68833048001 2025-12-30,00:47:45.000,364,11118076,-795,0,1767055664,15080.873877569997,97.71003480000218,50705.65339488 2025-12-30,00:47:46.000,364,11118056,-795,0,1767055665,15080.880613879992,97.73823131999961,50705.70230472 2025-12-30,00:47:47.000,364,11118052,-795,0,1767055666,15080.887350190002,97.73823131999961,50705.72326608 2025-12-30,00:47:48.000,364,11118066,-795,0,1767055667,15080.941240669992,97.75232957999833,50705.75820168001 2025-12-30,00:47:49.000,364,11118035,-795,0,1767055668,15080.907559120002,97.80167349000112,50705.6953176 2025-12-30,00:47:50.000,364,11118098,-795,0,1767055669,15080.927768050002,97.82987000999856,50705.66038200001 2025-12-30,00:47:51.000,364,11118084,-795,0,1767055670,15080.941240669992,97.85101740000391,50705.68833048001 2025-12-30,00:47:52.000,364,11118065,-795,0,1767055671,15080.968185910002,97.85101740000391,50705.73025320001 2025-12-30,00:47:53.000,364,11118132,-795,0,1767055672,15080.941240669992,97.84396827000455,50705.73025320001 2025-12-30,00:47:54.000,364,11118085,-795,0,1767055673,15080.907559120002,97.87921392000135,50705.70929184001 2025-12-30,00:47:55.000,364,11118072,-715,0,1767055674,15080.934504359997,97.91445956999814,50705.667369120005 2025-12-30,00:47:56.000,364,11118058,-795,0,1767055675,15080.941240669992,97.90036130999943,50705.74422744 2025-12-30,00:47:57.000,364,11118043,-795,0,1767055676,15080.947976980002,97.92150870000478,50705.786150160005 2025-12-30,00:47:58.000,364,11118076,-795,0,1767055677,15080.907559120002,97.94970522000222,50705.66038200001 2025-12-30,00:47:59.000,364,11118060,-795,0,1767055678,15080.833459709997,97.99199999999837,50705.737240320006 2025-12-30,00:48:00.000,364,11118063,-635,0,1767055679,15080.826723400001,98.04134391000116,50705.75121456 2025-12-30,00:48:01.000,364,11118099,-795,0,1767055680,15080.772832919996,98.07658955999796,50705.68134336 2025-12-30,00:48:02.000,364,11118076,-795,0,1767055681,15080.779569229991,98.09068782000395,50705.77217592 2025-12-30,00:48:03.000,364,11118080,-795,0,1767055682,15080.718942439991,98.11888434000139,50705.84903424 2025-12-30,00:48:04.000,364,11118109,-795,0,1767055683,15080.68526089,98.14708085999882,50705.80711152001 2025-12-30,00:48:05.000,364,11118095,-795,0,1767055684,15080.651579339996,98.14003172999946,50705.765188800004 2025-12-30,00:48:06.000,364,11118091,-795,0,1767055685,15080.64484303,98.16822825000418,50705.85602136001 2025-12-30,00:48:07.000,364,11118058,-795,0,1767055686,15080.590952549996,98.11183521000203,50705.86300848 2025-12-30,00:48:08.000,364,11118097,-795,0,1767055687,15080.550534689995,98.14708085999882,50705.91191832 2025-12-30,00:48:09.000,364,11118086,-795,0,1767055688,15080.47643527999,98.08363869000459,50705.92589256001 2025-12-30,00:48:10.000,364,11118092,-795,0,1767055689,15080.45622634999,98.11888434000139,50705.932879680004 2025-12-30,00:48:11.000,364,11118028,-795,0,1767055690,15080.39559955999,98.15412998999818,50705.9398668 2025-12-30,00:48:12.000,364,11118134,-795,0,1767055691,15080.308027529994,98.11183521000203,50705.89095696 2025-12-30,00:48:13.000,364,11118098,-795,0,1767055692,15080.308027529994,98.11888434000139,50705.97480240001 2025-12-30,00:48:14.000,364,11118093,-795,0,1767055693,15080.287818599994,98.10478608000267,50705.953841040005 2025-12-30,00:48:15.000,364,11118075,-795,0,1767055694,15080.240664429999,98.11183521000203,50705.99576376001 2025-12-30,00:48:16.000,364,11118169,-795,0,1767055695,15080.247400739994,98.11183521000203,50705.98178952 2025-12-30,00:48:17.000,364,11118136,-795,0,1767055696,15080.206982879994,98.10478608000267,50705.98178952 2025-12-30,00:48:18.000,364,11118067,-795,0,1767055697,15080.247400739994,98.08363869000459,50706.121531920006 2025-12-30,00:48:19.000,364,11118064,-795,0,1767055698,15080.23392811999,98.14708085999882,50706.05864784 2025-12-30,00:48:20.000,364,11118087,-795,0,1767055699,15080.19351025999,98.19642477000161,50706.03768648 2025-12-30,00:48:21.000,364,11118077,-795,0,1767055700,15080.186773949994,98.14003172999946,50706.100570560004 2025-12-30,00:48:22.000,364,11118010,-795,0,1767055701,15080.159828709999,98.21052303000033,50706.0796092 2025-12-30,00:48:23.000,364,11118087,-795,0,1767055702,15080.159828709999,98.19642477000161,50706.08659632 2025-12-30,00:48:24.000,364,11118030,-795,0,1767055703,15080.153092399989,98.14708085999882,50706.072622080006 2025-12-30,00:48:25.000,364,11118070,-795,0,1767055704,15080.052047749989,98.20347390000097,50706.09358344001 2025-12-30,00:48:26.000,364,11118126,-795,0,1767055705,15079.998157269998,98.18937564000225,50706.04467360001 2025-12-30,00:48:27.000,364,11118078,-795,0,1767055706,15080.018366199998,98.18937564000225,50706.121531920006 2025-12-30,00:48:28.000,364,11118051,-795,0,1767055707,15080.018366199998,98.19642477000161,50706.10755768 2025-12-30,00:48:29.000,364,11118067,-795,0,1767055708,15080.038575129998,98.23167041999841,50706.121531920006 2025-12-30,00:48:30.000,364,11118095,-795,0,1767055709,15080.025102509993,98.23167041999841,50706.11454480001 2025-12-30,00:48:31.000,364,11118109,-795,0,1767055710,15080.072256679989,98.22462128999905,50706.009738 2025-12-30,00:48:32.000,364,11118163,-795,0,1767055711,15080.045311439993,98.2457686800044,50706.0796092 2025-12-30,00:48:33.000,364,11118143,-795,0,1767055712,15080.025102509993,98.21757215999969,50706.09358344001 2025-12-30,00:48:34.000,364,11118048,-795,0,1767055713,15080.025102509993,98.21052303000033,50706.051660720004 2025-12-30,00:48:35.000,364,11118142,-795,0,1767055714,15079.977948339998,98.21052303000033,50706.0796092 2025-12-30,00:48:36.000,364,11118045,-795,0,1767055715,15079.984684649993,98.2457686800044,50706.05864784 2025-12-30,00:48:37.000,364,11118087,-795,0,1767055716,15079.971212029988,98.19642477000161,50706.0796092 2025-12-30,00:48:38.000,364,11118066,-795,0,1767055717,15079.957739409998,98.21757215999969,50706.09358344001 2025-12-30,00:48:39.000,364,11118042,-795,0,1767055718,15079.937530479998,98.21757215999969,50706.1494804 2025-12-30,00:48:40.000,364,11118124,-795,0,1767055719,15079.903848929993,98.22462128999905,50706.072622080006 2025-12-30,00:48:41.000,364,11118063,-795,0,1767055720,15079.870167380002,98.22462128999905,50706.05864784 2025-12-30,00:48:42.000,364,11118178,-795,0,1767055721,15079.883639999993,98.22462128999905,50706.121531920006 2025-12-30,00:48:43.000,364,11118077,-795,0,1767055722,15079.897112619998,98.22462128999905,50706.08659632 2025-12-30,00:48:44.000,364,11118136,-795,0,1767055723,15079.829749520002,98.26691607000248,50706.002750880005 2025-12-30,00:48:45.000,364,11118109,-795,0,1767055724,15079.856694759997,98.25281781000376,50706.03768648 2025-12-30,00:48:46.000,364,11118075,-795,0,1767055725,15079.796067969997,98.23167041999841,50706.04467360001 2025-12-30,00:48:47.000,364,11118109,-795,0,1767055726,15079.769122730002,98.17527738000354,50706.01672512 2025-12-30,00:48:48.000,364,11118076,-795,0,1767055727,15079.836485829997,98.18937564000225,50706.002750880005 2025-12-30,00:48:49.000,364,11118110,-795,0,1767055728,15079.775859039997,98.22462128999905,50706.051660720004 2025-12-30,00:48:50.000,364,11118111,-795,0,1767055729,15079.829749520002,98.19642477000161,50706.03069936 2025-12-30,00:48:51.000,364,11118087,-795,0,1767055730,15079.823013209992,98.19642477000161,50706.11454480001 2025-12-30,00:48:52.000,364,11118082,-795,0,1767055731,15079.823013209992,98.21052303000033,50705.953841040005 2025-12-30,00:48:53.000,364,11118119,-795,0,1767055732,15079.836485829997,98.19642477000161,50706.02371224001 2025-12-30,00:48:54.000,364,11118065,-795,0,1767055733,15079.843222139993,98.21757215999969,50706.100570560004 2025-12-30,00:48:55.000,364,11118079,-795,0,1767055734,15079.823013209992,98.21757215999969,50706.05864784 2025-12-30,00:48:56.000,364,11118042,-795,0,1767055735,15079.836485829997,98.18937564000225,50706.009738 2025-12-30,00:48:57.000,364,11118066,-795,0,1767055736,15079.863431069993,98.14003172999946,50706.04467360001 2025-12-30,00:48:58.000,364,11118045,-795,0,1767055737,15079.883639999993,98.1823265100029,50705.98178952 2025-12-30,00:48:59.000,364,11118077,-755,0,1767055738,15079.937530479998,98.20347390000097,50706.02371224001 2025-12-30,00:49:00.000,364,11118088,-795,0,1767055739,15079.957739409998,98.11183521000203,50705.96082816 2025-12-30,00:49:01.000,364,11118125,-795,0,1767055740,15079.984684649993,98.14708085999882,50705.92589256001 2025-12-30,00:49:02.000,364,11118103,-795,0,1767055741,15080.058784059998,98.12593347000075,50706.009738 2025-12-30,00:49:03.000,364,11118122,-795,0,1767055742,15080.092465609989,98.09068782000395,50705.97480240001 2025-12-30,00:49:04.000,364,11118064,-795,0,1767055743,15080.065520369993,98.07658955999796,50705.953841040005 2025-12-30,00:49:05.000,364,11118066,-795,0,1767055744,15080.105938229994,98.14708085999882,50705.87698272001 2025-12-30,00:49:06.000,364,11118088,-795,0,1767055745,15080.19351025999,98.11183521000203,50705.91191832 2025-12-30,00:49:07.000,364,11118091,-795,0,1767055746,15080.220455499999,98.08363869000459,50705.84903424 2025-12-30,00:49:08.000,364,11118022,-795,0,1767055747,15080.26087336,98.10478608000267,50705.8699956 2025-12-30,00:49:09.000,364,11118100,-795,0,1767055748,15080.29455490999,98.02019652000308,50705.904931200006 2025-12-30,00:49:10.000,364,11118091,-795,0,1767055749,15080.348445389995,98.0342947800018,50705.85602136001 2025-12-30,00:49:11.000,364,11118153,-795,0,1767055750,15080.368654319995,98.02724565000244,50705.89794408001 2025-12-30,00:49:12.000,364,11118115,-795,0,1767055751,15080.41580848999,98.02724565000244,50705.932879680004 2025-12-30,00:49:13.000,364,11118060,-795,0,1767055752,15080.44275373,98.04839304000052,50705.89794408001 2025-12-30,00:49:14.000,364,11118070,-795,0,1767055753,15080.48317159,98.05544216999988,50705.89794408001 2025-12-30,00:49:15.000,364,11118088,-795,0,1767055754,15080.570743619995,98.08363869000459,50705.82807288001 2025-12-30,00:49:16.000,364,11118068,-795,0,1767055755,15080.61789778999,98.07658955999796,50705.75820168001 2025-12-30,00:49:17.000,364,11118081,-795,0,1767055756,15080.590952549996,98.08363869000459,50705.716278960004 2025-12-30,00:49:18.000,364,11118099,-795,0,1767055757,15080.658315649991,98.07658955999796,50705.765188800004 2025-12-30,00:49:19.000,364,11118049,-795,0,1767055758,15080.718942439991,98.17527738000354,50705.9398668 2025-12-30,00:49:20.000,364,11118089,-795,0,1767055759,15080.70546982,98.14003172999946,50705.81409864 2025-12-30,00:49:21.000,364,11118121,-795,0,1767055760,15080.745887680001,98.16117912000482,50705.8001244 2025-12-30,00:49:22.000,364,11118083,-795,0,1767055761,15080.772832919996,98.16822825000418,50705.835060000005 2025-12-30,00:49:23.000,364,11118060,-795,0,1767055762,15080.799778159992,98.16822825000418,50705.79313728 2025-12-30,00:49:24.000,364,11118085,-795,0,1767055763,15080.806514470001,98.1823265100029,50705.77916304001 2025-12-30,00:49:25.000,364,11118098,-795,0,1767055764,15080.826723400001,98.21052303000033,50705.765188800004 2025-12-30,00:49:26.000,364,11118072,-795,0,1767055765,15080.799778159992,98.18937564000225,50705.786150160005 2025-12-30,00:49:27.000,364,11118089,-795,0,1767055766,15080.819987089992,98.21757215999969,50705.74422744 2025-12-30,00:49:28.000,364,11118003,-795,0,1767055767,15080.793041849996,98.2457686800044,50705.79313728 2025-12-30,00:49:29.000,364,11118140,-795,0,1767055768,15080.806514470001,98.25986694000312,50705.70929184001 2025-12-30,00:49:30.000,364,11118093,-795,0,1767055769,15080.833459709997,98.26691607000248,50705.737240320006 2025-12-30,00:49:31.000,364,11118065,-795,0,1767055770,15080.900822809992,98.25986694000312,50705.70929184001 2025-12-30,00:49:32.000,364,11118144,-795,0,1767055771,15080.860404949992,98.23167041999841,50705.73025320001 2025-12-30,00:49:33.000,364,11118053,-795,0,1767055772,15080.887350190002,98.26691607000248,50705.8001244 2025-12-30,00:49:34.000,364,11118054,-795,0,1767055773,15080.934504359997,98.27396520000184,50705.765188800004 2025-12-30,00:49:35.000,364,11118069,-795,0,1767055774,15080.961449599992,98.27396520000184,50705.73025320001 2025-12-30,00:49:36.000,364,11118031,-795,0,1767055775,15080.941240669992,98.29511258999992,50705.72326608 2025-12-30,00:49:37.000,364,11118062,-795,0,1767055776,15080.921031739992,98.30921084999864,50705.68833048001 2025-12-30,00:49:38.000,364,11118057,-795,0,1767055777,15080.907559120002,98.28806346000056,50705.68833048001 2025-12-30,00:49:39.000,364,11118116,-795,0,1767055778,15080.934504359997,98.2810143300012,50705.74422744 2025-12-30,00:49:40.000,364,11118073,-795,0,1767055779,15080.914295429997,98.26691607000248,50705.73025320001 2025-12-30,00:49:41.000,364,11118138,-795,0,1767055780,15080.914295429997,98.2810143300012,50705.737240320006 2025-12-30,00:49:42.000,364,11118032,-795,0,1767055781,15080.961449599992,98.32330911000463,50705.737240320006 2025-12-30,00:49:43.000,364,11118129,-795,0,1767055782,15080.988394840002,98.29511258999992,50705.74422744 2025-12-30,00:49:44.000,364,11118059,-755,0,1767055783,15080.927768050002,98.2810143300012,50705.716278960004 2025-12-30,00:49:45.000,364,11118077,-795,0,1767055784,15080.934504359997,98.25281781000376,50705.66038200001 2025-12-30,00:49:46.000,364,11118054,-795,0,1767055785,15080.914295429997,98.27396520000184,50705.75820168001 2025-12-30,00:49:47.000,364,11118022,-795,0,1767055786,15080.907559120002,98.29511258999992,50705.75820168001 2025-12-30,00:49:48.000,364,11118126,-795,0,1767055787,15080.840196019992,98.30216171999928,50705.786150160005 2025-12-30,00:49:49.000,364,11118043,-795,0,1767055788,15080.853668639997,98.30921084999864,50705.786150160005 2025-12-30,00:49:50.000,364,11118081,-795,0,1767055789,15080.833459709997,98.29511258999992,50705.81409864 2025-12-30,00:49:51.000,364,11118140,-795,0,1767055790,15080.799778159992,98.2810143300012,50705.87698272001 2025-12-30,00:49:52.000,364,11118037,-795,0,1767055791,15080.725678750001,98.25281781000376,50705.8699956 2025-12-30,00:49:53.000,364,11118062,-795,0,1767055792,15080.732415059996,98.2810143300012,50705.82108576 2025-12-30,00:49:54.000,364,11118138,-795,0,1767055793,15080.64484303,98.25281781000376,50705.79313728 2025-12-30,00:49:55.000,364,11118093,-795,0,1767055794,15080.631370409996,98.25281781000376,50705.77217592 2025-12-30,00:49:56.000,364,11118078,-795,0,1767055795,15080.58421624,98.28806346000056,50705.77916304001 2025-12-30,00:49:57.000,364,11118093,-795,0,1767055796,15080.56400731,98.23167041999841,50705.765188800004 2025-12-30,00:49:58.000,364,11118029,-795,0,1767055797,15080.550534689995,98.26691607000248,50705.74422744 2025-12-30,00:49:59.000,364,11118102,-795,0,1767055798,15080.52358945,98.25986694000312,50705.87698272001 2025-12-30,00:50:00.000,364,11118027,-795,0,1767055799,15080.49664420999,98.27396520000184,50705.84204712 2025-12-30,00:50:01.000,364,11118077,-795,0,1767055800,15080.40233587,98.29511258999992,50705.8001244 2025-12-30,00:50:02.000,364,11118112,-795,0,1767055801,15080.43601741999,98.27396520000184,50705.89095696 2025-12-30,00:50:03.000,364,11118142,-795,0,1767055802,15080.449490039995,98.30216171999928,50705.904931200006 2025-12-30,00:50:04.000,364,11118017,-795,0,1767055803,15080.388863249995,98.26691607000248,50705.84204712 2025-12-30,00:50:05.000,364,11118121,-795,0,1767055804,15080.38212694,98.26691607000248,50705.79313728 2025-12-30,00:50:06.000,364,11118077,-795,0,1767055805,15080.35518169999,98.28806346000056,50705.87698272001 2025-12-30,00:50:07.000,364,11118080,-795,0,1767055806,15080.35518169999,98.30216171999928,50705.75121456 2025-12-30,00:50:08.000,364,11118004,-795,0,1767055807,15080.28108229,98.32330911000463,50705.77916304001 2025-12-30,00:50:09.000,364,11118100,-795,0,1767055808,15080.30129122,98.30921084999864,50705.786150160005 2025-12-30,00:50:10.000,364,11118062,-795,0,1767055809,15080.348445389995,98.30216171999928,50705.77916304001 2025-12-30,00:50:11.000,364,11118096,-795,0,1767055810,15080.31476383999,98.26691607000248,50705.81409864 2025-12-30,00:50:12.000,364,11118108,-795,0,1767055811,15080.29455490999,98.316259979998,50705.79313728 2025-12-30,00:50:13.000,364,11118082,-795,0,1767055812,15080.287818599994,98.30216171999928,50705.883969840004 2025-12-30,00:50:14.000,364,11118089,-795,0,1767055813,15080.30129122,98.37265302000014,50705.86300848 2025-12-30,00:50:15.000,364,11118116,-795,0,1767055814,15080.267609669994,98.39380040999822,50705.79313728 2025-12-30,00:50:16.000,364,11118060,-795,0,1767055815,15080.227191809994,98.35855476000143,50705.80711152001 2025-12-30,00:50:17.000,364,11118101,-795,0,1767055816,15080.240664429999,98.42199693000293,50705.75820168001 2025-12-30,00:50:18.000,364,11118061,-795,0,1767055817,15080.247400739994,98.39380040999822,50705.91890544 2025-12-30,00:50:19.000,364,11118109,-795,0,1767055818,15080.25413704999,98.40084954000486,50705.84204712 2025-12-30,00:50:20.000,364,11118118,-795,0,1767055819,15080.220455499999,98.49953736000316,50705.82108576 2025-12-30,00:50:21.000,364,11118108,-795,0,1767055820,15080.206982879994,98.4924882300038,50705.786150160005 2025-12-30,00:50:22.000,364,11118080,-795,0,1767055821,15080.173301329989,98.54183213999931,50705.8699956 2025-12-30,00:50:23.000,364,11118111,-795,0,1767055822,15080.146356089994,98.57002866000403,50705.92589256001 2025-12-30,00:50:24.000,364,11118099,-795,0,1767055823,15080.126147159994,98.60527431000082,50705.904931200006 2025-12-30,00:50:25.000,364,11118090,-795,0,1767055824,15080.065520369993,98.60527431000082,50705.89095696 2025-12-30,00:50:26.000,364,11118094,-795,0,1767055825,15080.038575129998,98.69691299999977,50705.92589256001 2025-12-30,00:50:27.000,364,11118131,-795,0,1767055826,15080.011629889988,98.72510952000448,50705.9398668 2025-12-30,00:50:28.000,364,11118094,-795,0,1767055827,15079.971212029988,98.73215865000384,50705.96082816 2025-12-30,00:50:29.000,364,11118115,-795,0,1767055828,15079.930794169988,98.78855168999871,50705.92589256001 2025-12-30,00:50:30.000,364,11118122,-795,0,1767055829,15079.876903689998,98.85904298999958,50706.002750880005 2025-12-30,00:50:31.000,364,11118148,-795,0,1767055830,15079.796067969997,98.88019037999766,50706.03069936 2025-12-30,00:50:32.000,364,11118119,-795,0,1767055831,15079.715232249997,98.92248516000109,50706.03768648 2025-12-30,00:50:33.000,364,11118111,-795,0,1767055832,15079.661341769992,98.97182907000388,50705.932879680004 2025-12-30,00:50:34.000,364,11118072,-795,0,1767055833,15079.600714979992,99.02822210999875,50705.97480240001 2025-12-30,00:50:35.000,364,11118079,-795,0,1767055834,15079.492934019996,99.07051689000218,50705.97480240001 2025-12-30,00:50:36.000,364,11118062,-795,0,1767055835,15079.40536199,99.07051689000218,50706.01672512 2025-12-30,00:50:37.000,364,11118091,-795,0,1767055836,15079.37841674999,99.15510645000177,50705.94685392001 2025-12-30,00:50:38.000,364,11118093,-795,0,1767055837,15079.331262579995,99.23969601000135,50705.932879680004 2025-12-30,00:50:39.000,364,11118159,-795,0,1767055838,15079.270635789995,99.26789252999879,50706.04467360001 2025-12-30,00:50:40.000,364,11118156,-795,0,1767055839,15079.189800069995,99.2960890500035,50705.96082816 2025-12-30,00:50:41.000,364,11118159,-795,0,1767055840,15079.129173279995,99.31018731000222,50705.932879680004 2025-12-30,00:50:42.000,364,11118067,-795,0,1767055841,15079.129173279995,99.38067861000309,50705.9398668 2025-12-30,00:50:43.000,364,11118080,-795,0,1767055842,15079.11570065999,99.3947768700018,50705.932879680004 2025-12-30,00:50:44.000,364,11118146,-795,0,1767055843,15079.088755419994,99.40887513000052,50705.92589256001 2025-12-30,00:50:45.000,364,11118063,-795,0,1767055844,15079.08201911,99.42297338999924,50705.96082816 2025-12-30,00:50:46.000,364,11118109,-795,0,1767055845,15079.021392319999,99.50756294999883,50705.99576376001 2025-12-30,00:50:47.000,364,11118120,-795,0,1767055846,15078.947292909994,99.52166121000482,50705.99576376001 2025-12-30,00:50:48.000,364,11118178,-795,0,1767055847,15078.99444707999,99.60625077000441,50705.97480240001 2025-12-30,00:50:49.000,364,11118121,-795,0,1767055848,15078.980974459999,99.59920163999777,50705.883969840004 2025-12-30,00:50:50.000,364,11118190,-795,0,1767055849,15078.967501839994,99.59215250999841,50705.94685392001 2025-12-30,00:50:51.000,364,11118120,-795,0,1767055850,15078.954029219989,99.63444729000184,50706.05864784 2025-12-30,00:50:52.000,364,11118078,-795,0,1767055851,15078.900138739999,99.68379120000463,50705.9398668 2025-12-30,00:50:53.000,364,11118084,-795,0,1767055852,15078.873193499989,99.65559467999992,50706.009738 2025-12-30,00:50:54.000,364,11118110,-795,0,1767055853,15078.879929809998,99.690840330004,50706.072622080006 2025-12-30,00:50:55.000,364,11118042,-795,0,1767055854,15078.832775639989,99.69788946000335,50706.05864784 2025-12-30,00:50:56.000,364,11118158,-795,0,1767055855,15078.805830399993,99.68379120000463,50706.051660720004 2025-12-30,00:50:57.000,364,11118172,-795,0,1767055856,15078.758676229998,99.66264380999928,50705.97480240001 2025-12-30,00:50:58.000,364,11118088,-795,0,1767055857,15078.765412539993,99.68379120000463,50705.97480240001 2025-12-30,00:50:59.000,364,11118112,-795,0,1767055858,15078.724994679993,99.73313511000015,50705.953841040005 2025-12-30,00:51:00.000,364,11118133,-795,0,1767055859,15078.644158959993,99.68379120000463,50705.94685392001 2025-12-30,00:51:01.000,364,11118081,-795,0,1767055860,15078.637422649997,99.74018423999951,50705.98877664 2025-12-30,00:51:02.000,364,11118154,-795,0,1767055861,15078.630686340002,99.72608598000079,50705.932879680004 2025-12-30,00:51:03.000,364,11118166,-795,0,1767055862,15078.623950029993,99.79657728000166,50705.953841040005 2025-12-30,00:51:04.000,364,11118081,-795,0,1767055863,15078.617213719997,99.73313511000015,50705.85602136001 2025-12-30,00:51:05.000,364,11118172,-795,0,1767055864,15078.617213719997,99.7895281500023,50705.8699956 2025-12-30,00:51:06.000,364,11118118,-795,0,1767055865,15078.637422649997,99.7895281500023,50705.85602136001 2025-12-30,00:51:07.000,364,11118076,-795,0,1767055866,15078.650895270002,99.76838076000422,50705.85602136001 2025-12-30,00:51:08.000,364,11118126,-795,0,1767055867,15078.684576819993,99.76133163000486,50705.79313728 2025-12-30,00:51:09.000,364,11118049,-795,0,1767055868,15078.657631579998,99.75428249999823,50705.86300848 2025-12-30,00:51:10.000,364,11118139,-795,0,1767055869,15078.664367889993,99.7895281500023,50705.84903424 2025-12-30,00:51:11.000,364,11118176,-795,0,1767055870,15078.691313130003,99.77542989000358,50705.883969840004 2025-12-30,00:51:12.000,364,11118087,-795,0,1767055871,15078.751939919988,99.8247737999991,50705.91890544 2025-12-30,00:51:13.000,364,11118079,-795,0,1767055872,15078.711522059988,99.83887205999781,50705.87698272001 2025-12-30,00:51:14.000,364,11118138,-795,0,1767055873,15078.745203609993,99.89526509999996,50705.89095696 2025-12-30,00:51:15.000,364,11118167,-795,0,1767055874,15078.799094089998,99.90231422999932,50705.86300848 2025-12-30,00:51:16.000,364,11118110,-795,0,1767055875,15078.812566709988,99.91641248999804,50705.87698272001 2025-12-30,00:51:17.000,364,11118176,-795,0,1767055876,15078.893402429989,99.97280553000019,50705.786150160005 2025-12-30,00:51:18.000,364,11118082,-795,0,1767055877,15078.846248259993,99.97280553000019,50705.79313728 2025-12-30,00:51:19.000,364,11118081,-795,0,1767055878,15078.893402429989,99.95165814000211,50705.84903424 2025-12-30,00:51:20.000,364,11118128,-795,0,1767055879,15078.906875049994,100.0010020500049,50705.953841040005 2025-12-30,00:51:21.000,364,11118143,-795,0,1767055880,15078.893402429989,100.02919857000234,50705.883969840004 2025-12-30,00:51:22.000,364,11118129,-795,0,1767055881,15078.900138739999,100.07149334999849,50705.89095696 2025-12-30,00:51:23.000,364,11118117,-795,0,1767055882,15078.866457189994,100.08559161000449,50705.8699956 2025-12-30,00:51:24.000,364,11118059,-795,0,1767055883,15078.900138739999,100.07149334999849,50705.89794408001 2025-12-30,00:51:25.000,364,11118128,-795,0,1767055884,15078.927083979994,100.12788639000064,50705.87698272001 2025-12-30,00:51:26.000,364,11118136,-795,0,1767055885,15078.933820289989,100.12083726000128,50705.97480240001 2025-12-30,00:51:27.000,364,11118082,-795,0,1767055886,15078.927083979994,100.12083726000128,50705.932879680004 2025-12-30,00:51:28.000,364,11118086,-795,0,1767055887,15078.933820289989,100.15608290999808,50705.87698272001 2025-12-30,00:51:29.000,364,11118134,-795,0,1767055888,15078.940556599999,100.17018117000407,50705.86300848 2025-12-30,00:51:30.000,364,11118100,-795,0,1767055889,15078.913611359989,100.18427943000279,50705.81409864 2025-12-30,00:51:31.000,364,11118177,-795,0,1767055890,15078.913611359989,100.16313204000471,50705.77217592 2025-12-30,00:51:32.000,364,11118076,-795,0,1767055891,15078.906875049994,100.17018117000407,50705.75820168001 2025-12-30,00:51:33.000,364,11118126,-795,0,1767055892,15078.933820289989,100.15608290999808,50705.80711152001 2025-12-30,00:51:34.000,364,11118118,-795,0,1767055893,15078.980974459999,100.17723030000343,50705.765188800004 2025-12-30,00:51:35.000,364,11118122,-795,0,1767055894,15078.987710769994,100.14903377999872,50705.72326608 2025-12-30,00:51:36.000,364,11118126,-795,0,1767055895,15079.021392319999,100.14903377999872,50705.75121456 2025-12-30,00:51:37.000,364,11118165,-795,0,1767055896,15079.028128629994,100.12788639000064,50705.75121456 2025-12-30,00:51:38.000,364,11118098,-795,0,1767055897,15079.001183389999,100.13493552,50705.74422744 2025-12-30,00:51:39.000,364,11118124,-795,0,1767055898,15079.03486493999,100.13493552,50705.737240320006 2025-12-30,00:51:40.000,364,11118099,-795,0,1767055899,15079.068546489994,100.10673900000256,50705.68134336 2025-12-30,00:51:41.000,364,11118143,-795,0,1767055900,15079.088755419994,100.10673900000256,50705.716278960004 2025-12-30,00:51:42.000,364,11118173,-795,0,1767055901,15079.189800069995,100.13493552,50705.75820168001 2025-12-30,00:51:43.000,364,11118102,-795,0,1767055902,15079.169591139995,100.15608290999808,50705.73025320001 2025-12-30,00:51:44.000,364,11118083,-795,0,1767055903,15079.189800069995,100.16313204000471,50705.63942064001 2025-12-30,00:51:45.000,364,11118164,-795,0,1767055904,15079.23695423999,100.17723030000343,50705.64640776 2025-12-30,00:51:46.000,364,11118110,-795,0,1767055905,15079.26389948,100.15608290999808,50705.68833048001 2025-12-30,00:51:47.000,364,11118133,-795,0,1767055906,15079.31778995999,100.20542682000087,50705.67435624 2025-12-30,00:51:48.000,364,11118134,-795,0,1767055907,15079.331262579995,100.19837769000151,50705.58352368 2025-12-30,00:51:49.000,364,11118108,-795,0,1767055908,15079.32452627,100.20542682000087,50705.64640776 2025-12-30,00:51:50.000,364,11118099,-795,0,1767055909,15079.38515306,100.19837769000151,50705.6254464 2025-12-30,00:51:51.000,364,11118040,-795,0,1767055910,15079.412098299996,100.22657420999894,50705.59051080001 2025-12-30,00:51:52.000,364,11118091,-795,0,1767055911,15079.472725089996,100.22657420999894,50705.63942064001 2025-12-30,00:51:53.000,364,11118130,-795,0,1767055912,15079.513142949996,100.2336233399983,50705.61147216001 2025-12-30,00:51:54.000,364,11118120,-795,0,1767055913,15079.540088189991,100.30411463999917,50705.58352368 2025-12-30,00:51:55.000,364,11118115,-795,0,1767055914,15079.587242360001,100.29001638000045,50705.52762672 2025-12-30,00:51:56.000,364,11118055,-795,0,1767055915,15079.614187599997,100.31116376999853,50705.57653656 2025-12-30,00:51:57.000,364,11118132,-795,0,1767055916,15079.708495940002,100.30411463999917,50705.53461384 2025-12-30,00:51:58.000,364,11118104,-795,0,1767055917,15079.802804279992,100.33936029000324,50705.58352368 2025-12-30,00:51:59.000,364,11118109,-795,0,1767055918,15079.856694759997,100.33936029000324,50705.5555752 2025-12-30,00:52:00.000,364,11118042,-795,0,1767055919,15079.951003099988,100.36050768000132,50705.52762672 2025-12-30,00:52:01.000,364,11118076,-795,0,1767055920,15079.937530479998,100.35345855000196,50705.5555752 2025-12-30,00:52:02.000,364,11118118,-795,0,1767055921,15080.038575129998,100.3464094200026,50705.667369120005 2025-12-30,00:52:03.000,364,11118021,-755,0,1767055922,15080.099201919998,100.40280246000475,50705.63243352 2025-12-30,00:52:04.000,364,11118075,-795,0,1767055923,15080.119410849999,100.40280246000475,50705.548588080004 2025-12-30,00:52:05.000,364,11118075,-795,0,1767055924,15080.173301329989,100.4450972400009,50705.59051080001 2025-12-30,00:52:06.000,364,11118047,-795,0,1767055925,15080.200246569999,100.45214637000026,50705.52762672 2025-12-30,00:52:07.000,364,11118028,-795,0,1767055926,15080.26087336,100.45214637000026,50705.50666536 2025-12-30,00:52:08.000,364,11118144,-795,0,1767055927,15080.348445389995,100.46624462999898,50705.5555752 2025-12-30,00:52:09.000,364,11118071,-795,0,1767055928,15080.33497276999,100.48739202000434,50705.5555752 2025-12-30,00:52:10.000,364,11118154,-795,0,1767055929,15080.37539062999,100.48739202000434,50705.47871688 2025-12-30,00:52:11.000,364,11118043,-795,0,1767055930,15080.429281109995,100.50149028000305,50705.47871688 2025-12-30,00:52:12.000,364,11118126,-795,0,1767055931,15080.46296266,100.52263767000113,50705.51365248 2025-12-30,00:52:13.000,364,11118085,-795,0,1767055932,15080.489907899995,100.52263767000113,50705.53461384 2025-12-30,00:52:14.000,364,11118110,-795,0,1767055933,15080.55727099999,100.57903071000328,50705.49269112001 2025-12-30,00:52:15.000,364,11118072,-795,0,1767055934,15080.55727099999,100.58607984000264,50705.429807040004 2025-12-30,00:52:16.000,364,11118086,-795,0,1767055935,15080.570743619995,100.593128970002,50705.43679416 2025-12-30,00:52:17.000,364,11118156,-795,0,1767055936,15080.57747992999,100.55083418999857,50705.52063960001 2025-12-30,00:52:18.000,364,11118090,-795,0,1767055937,15080.57747992999,100.55788331999793,50705.46474264 2025-12-30,00:52:19.000,364,11118026,-795,0,1767055938,15080.6246341,100.53673592999985,50705.46474264 2025-12-30,00:52:20.000,364,11118125,-795,0,1767055939,15080.57747992999,100.53673592999985,50705.38788432 2025-12-30,00:52:21.000,364,11118058,-795,0,1767055940,15080.61789778999,100.53673592999985,50705.43679416 2025-12-30,00:52:22.000,364,11118042,-795,0,1767055941,15080.611161479996,100.50149028000305,50705.450768400005 2025-12-30,00:52:23.000,364,11118073,-795,0,1767055942,15080.60442517,100.52968680000049,50705.429807040004 2025-12-30,00:52:24.000,364,11118054,-795,0,1767055943,15080.64484303,100.43804811000155,50705.380897200004 2025-12-30,00:52:25.000,364,11118124,-795,0,1767055944,15080.678524579991,100.3816550699994,50705.40884568 2025-12-30,00:52:26.000,364,11118106,-795,0,1767055945,15080.732415059996,100.41690072000347,50705.380897200004 2025-12-30,00:52:27.000,364,11118092,-795,0,1767055946,15080.759360299991,100.36050768000132,50705.39487144001 2025-12-30,00:52:28.000,364,11118041,-795,0,1767055947,15080.840196019992,100.37460594000004,50705.39487144001 2025-12-30,00:52:29.000,364,11118066,-795,0,1767055948,15080.813250779996,100.32526203000452,50705.40884568 2025-12-30,00:52:30.000,364,11118038,-795,0,1767055949,15080.826723400001,100.27591812000173,50705.380897200004 2025-12-30,00:52:31.000,364,11118079,-795,0,1767055950,15080.846932330001,100.2829672500011,50705.485704 2025-12-30,00:52:32.000,364,11118111,-795,0,1767055951,15080.779569229991,100.2829672500011,50705.46474264 2025-12-30,00:52:33.000,364,11118081,-795,0,1767055952,15080.806514470001,100.30411463999917,50705.47172976001 2025-12-30,00:52:34.000,364,11118057,-795,0,1767055953,15080.813250779996,100.29001638000045,50705.44378128001 2025-12-30,00:52:35.000,364,11118102,-795,0,1767055954,15080.745887680001,100.30411463999917,50705.43679416 2025-12-30,00:52:36.000,364,11118000,-795,0,1767055955,15080.766096610001,100.29706550999981,50705.40884568 2025-12-30,00:52:37.000,364,11118044,-795,0,1767055956,15080.793041849996,100.27591812000173,50705.4158328 2025-12-30,00:52:38.000,364,11118075,-795,0,1767055957,15080.799778159992,100.26181986000302,50705.50666536 2025-12-30,00:52:39.000,364,11118099,-795,0,1767055958,15080.867141260002,100.24067246999766,50705.45775552 2025-12-30,00:52:40.000,364,11118051,-795,0,1767055959,15080.819987089992,100.26886899000237,50705.401858560006 2025-12-30,00:52:41.000,364,11118045,-795,0,1767055960,15080.819987089992,100.2336233399983,50705.35993584 2025-12-30,00:52:42.000,364,11118158,-795,0,1767055961,15080.860404949992,100.2336233399983,50705.429807040004 2025-12-30,00:52:43.000,364,11118096,-795,0,1767055962,15080.907559120002,100.19837769000151,50705.57653656 2025-12-30,00:52:44.000,364,11118087,-795,0,1767055963,15080.867141260002,100.19132856000215,50705.380897200004 2025-12-30,00:52:45.000,364,11118059,-795,0,1767055964,15080.934504359997,100.20542682000087,50705.36692296 2025-12-30,00:52:46.000,364,11118073,-795,0,1767055965,15080.894086499997,100.18427943000279,50705.37391008001 2025-12-30,00:52:47.000,364,11118104,-795,0,1767055966,15080.934504359997,100.14903377999872,50705.47871688 2025-12-30,00:52:48.000,364,11118082,-795,0,1767055967,15080.961449599992,100.21247595000023,50705.45775552 2025-12-30,00:52:49.000,364,11118079,-795,0,1767055968,15080.995131149997,100.17723030000343,50705.35993584 2025-12-30,00:52:50.000,364,11118115,-795,0,1767055969,15081.022076389992,100.18427943000279,50705.401858560006 2025-12-30,00:52:51.000,364,11118046,-795,0,1767055970,15081.042285319993,100.21247595000023,50705.3459616 2025-12-30,00:52:52.000,364,11118050,-795,0,1767055971,15081.082703179993,100.20542682000087,50705.4158328 2025-12-30,00:52:53.000,364,11118089,-795,0,1767055972,15081.015340079997,100.19837769000151,50705.4158328 2025-12-30,00:52:54.000,364,11118086,-795,0,1767055973,15081.028812700002,100.16313204000471,50705.45775552 2025-12-30,00:52:55.000,364,11118066,-795,0,1767055974,15081.015340079997,100.16313204000471,50705.35993584 2025-12-30,00:52:56.000,364,11118126,-795,0,1767055975,15081.001867459992,100.13493552,50705.36692296 2025-12-30,00:52:57.000,364,11118104,-795,0,1767055976,15081.028812700002,100.14198464999936,50705.35993584 2025-12-30,00:52:58.000,364,11118128,-795,0,1767055977,15081.042285319993,100.09264074000384,50705.380897200004 2025-12-30,00:52:59.000,364,11118055,-795,0,1767055978,15081.075966869998,100.12083726000128,50705.36692296 2025-12-30,00:53:00.000,364,11118118,-795,0,1767055979,15081.123121039993,100.12788639000064,50705.38788432 2025-12-30,00:53:01.000,364,11118073,-795,0,1767055980,15081.123121039993,100.14198464999936,50705.401858560006 2025-12-30,00:53:02.000,364,11118062,-795,0,1767055981,15081.123121039993,100.09264074000384,50705.44378128001 2025-12-30,00:53:03.000,364,11118100,-795,0,1767055982,15081.156802589998,100.01510031000362,50705.33897448 2025-12-30,00:53:04.000,364,11118065,-795,0,1767055983,15081.136593659998,100.0010020500049,50705.33897448 2025-12-30,00:53:05.000,364,11118092,-795,0,1767055984,15081.163538899993,100.07854247999785,50705.35993584 2025-12-30,00:53:06.000,364,11118099,-795,0,1767055985,15081.190484139988,100.0362477000017,50705.401858560006 2025-12-30,00:53:07.000,364,11118098,-795,0,1767055986,15081.230901999988,99.99395291999826,50705.42281992001 2025-12-30,00:53:08.000,364,11118120,-795,0,1767055987,15081.244374619993,99.95870727000147,50705.401858560006 2025-12-30,00:53:09.000,364,11118019,-795,0,1767055988,15081.278056169998,99.96575640000083,50705.38788432 2025-12-30,00:53:10.000,364,11118086,-795,0,1767055989,15081.291528789989,99.97280553000019,50705.35993584 2025-12-30,00:53:11.000,364,11118063,-795,0,1767055990,15081.311737719989,99.91641248999804,50705.39487144001 2025-12-30,00:53:12.000,364,11118029,-795,0,1767055991,15081.419518679999,99.89526509999996,50705.42281992001 2025-12-30,00:53:13.000,364,11118103,-795,0,1767055992,15081.372364509989,99.87411771000188,50705.450768400005 2025-12-30,00:53:14.000,364,11118088,-795,0,1767055993,15081.439727609999,99.83887205999781,50705.47172976001 2025-12-30,00:53:15.000,364,11118026,-795,0,1767055994,15081.47340915999,99.81067554000037,50705.43679416 2025-12-30,00:53:16.000,364,11118060,-795,0,1767055995,15081.56098119,99.7895281500023,50705.47172976001 2025-12-30,00:53:17.000,364,11118108,-795,0,1767055996,15081.57445380999,99.78247902000294,50705.380897200004 2025-12-30,00:53:18.000,364,11118156,-795,0,1767055997,15081.59466273999,99.70493859000271,50705.450768400005 2025-12-30,00:53:19.000,364,11118070,-795,0,1767055998,15081.608135359995,99.66969293999864,50705.49269112001 2025-12-30,00:53:20.000,364,11118106,-795,0,1767055999,15081.66202584,99.64854555000056,50705.50666536 2025-12-30,00:53:21.000,364,11118102,-795,0,1767056000,15081.729388939995,99.5780542499997,50705.49269112001 2025-12-30,00:53:22.000,364,11118088,-795,0,1767056001,15081.76307049,99.5428086000029,50705.49269112001 2025-12-30,00:53:23.000,364,11118018,-795,0,1767056002,15081.790015729996,99.50756294999883,50705.499678240005 2025-12-30,00:53:24.000,364,11118023,-795,0,1767056003,15081.82369728,99.45821904000331,50705.548588080004 2025-12-30,00:53:25.000,364,11118084,-795,0,1767056004,15081.82369728,99.40887513000052,50705.52762672 2025-12-30,00:53:26.000,364,11118090,-795,0,1767056005,15081.897796689991,99.33838382999966,50705.47172976001 2025-12-30,00:53:27.000,364,11118112,-795,0,1767056006,15081.92474193,99.38772774000245,50705.499678240005 2025-12-30,00:53:28.000,364,11118061,-795,0,1767056007,15081.985368720001,99.36658035000437,50705.485704 2025-12-30,00:53:29.000,364,11118094,-795,0,1767056008,15081.992105029996,99.35953121999773,50705.52063960001 2025-12-30,00:53:30.000,364,11118101,-795,0,1767056009,15081.992105029996,99.34543295999902,50705.52762672 2025-12-30,00:53:31.000,364,11118083,-795,0,1767056010,15081.992105029996,99.2960890500035,50705.450768400005 2025-12-30,00:53:32.000,364,11118056,-795,0,1767056011,15081.998841339991,99.30313818000286,50705.47871688 2025-12-30,00:53:33.000,364,11118125,-755,0,1767056012,15082.025786580001,99.2960890500035,50705.47871688 2025-12-30,00:53:34.000,364,11118149,-795,0,1767056013,15082.059468129992,99.30313818000286,50705.49269112001 2025-12-30,00:53:35.000,364,11118063,-795,0,1767056014,15082.045995510001,99.30313818000286,50705.43679416 2025-12-30,00:53:36.000,364,11118109,-795,0,1767056015,15082.093149679997,99.25379427000007,50705.44378128001 2025-12-30,00:53:37.000,364,11118064,-795,0,1767056016,15082.086413370002,99.2960890500035,50705.38788432 2025-12-30,00:53:38.000,364,11118064,-795,0,1767056017,15082.066204440001,99.28199079000478,50705.47172976001 2025-12-30,00:53:39.000,364,11118026,-795,0,1767056018,15082.059468129992,99.22559775000263,50705.450768400005 2025-12-30,00:53:40.000,364,11118135,-795,0,1767056019,15082.120094919992,99.22559775000263,50705.4158328 2025-12-30,00:53:41.000,364,11118161,-795,0,1767056020,15082.099885989992,99.24674514000071,50705.42281992001 2025-12-30,00:53:42.000,364,11118055,-795,0,1767056021,15082.153776469997,99.22559775000263,50705.401858560006 2025-12-30,00:53:43.000,364,11118075,-795,0,1767056022,15082.147040160002,99.22559775000263,50705.380897200004 2025-12-30,00:53:44.000,364,11118101,-795,0,1767056023,15082.140303849992,99.20445036000456,50705.44378128001 2025-12-30,00:53:45.000,364,11118073,-795,0,1767056024,15082.173985399997,99.19740122999792,50705.43679416 2025-12-30,00:53:46.000,364,11118067,-795,0,1767056025,15082.153776469997,99.19035209999856,50705.40884568 2025-12-30,00:53:47.000,364,11118150,-795,0,1767056026,15082.099885989992,99.17625383999984,50705.32500024001 2025-12-30,00:53:48.000,364,11118114,-795,0,1767056027,15082.187458020002,99.1833029699992,50705.548588080004 2025-12-30,00:53:49.000,364,11118072,-795,0,1767056028,15082.221139569992,99.16920471000049,50705.54160096001 2025-12-30,00:53:50.000,364,11118110,-795,0,1767056029,15082.275030049997,99.15510645000177,50705.49269112001 2025-12-30,00:53:51.000,364,11118052,-795,0,1767056030,15082.268293740002,99.07756602000154,50705.499678240005 2025-12-30,00:53:52.000,364,11118084,-795,0,1767056031,15082.328920530003,99.11281166999834,50705.45775552 2025-12-30,00:53:53.000,364,11118132,-755,0,1767056032,15082.369338389988,99.07756602000154,50705.49269112001 2025-12-30,00:53:54.000,364,11118199,-795,0,1767056033,15082.403019939993,99.05641863000346,50705.54160096001 2025-12-30,00:53:55.000,364,11118092,-795,0,1767056034,15082.403019939993,98.99297646000196,50705.485704 2025-12-30,00:53:56.000,364,11118082,-795,0,1767056035,15082.463646729993,98.9859273300026,50705.54160096001 2025-12-30,00:53:57.000,364,11118085,-795,0,1767056036,15082.490591969989,98.95773080999788,50705.47871688 2025-12-30,00:53:58.000,364,11118058,-795,0,1767056037,15082.497328279998,98.92953429000045,50705.548588080004 2025-12-30,00:53:59.000,364,11118084,-795,0,1767056038,15082.497328279998,98.95773080999788,50705.548588080004 2025-12-30,00:54:00.000,364,11118083,-795,0,1767056039,15082.477119349998,98.86609211999894,50705.59051080001 2025-12-30,00:54:01.000,364,11118084,-795,0,1767056040,15082.531009829989,98.90838690000237,50705.56256232001 2025-12-30,00:54:02.000,364,11118134,-795,0,1767056041,15082.564691379994,98.84494473000086,50705.56256232001 2025-12-30,00:54:03.000,364,11118092,-795,0,1767056042,15082.605109239994,98.90838690000237,50705.50666536 2025-12-30,00:54:04.000,364,11118091,-795,0,1767056043,15082.611845549989,98.91543603000173,50705.50666536 2025-12-30,00:54:05.000,364,11118117,-795,0,1767056044,15082.63205447999,98.83084647000214,50705.53461384 2025-12-30,00:54:06.000,364,11118112,-795,0,1767056045,15082.71289019999,98.8378956000015,50705.548588080004 2025-12-30,00:54:07.000,364,11118088,-795,0,1767056046,15082.766780679995,98.79560081999807,50705.52762672 2025-12-30,00:54:08.000,364,11118094,-795,0,1767056047,15082.7802533,98.76740430000063,50705.52762672 2025-12-30,00:54:09.000,364,11118135,-795,0,1767056048,15082.766780679995,98.75330604000192,50705.56256232001 2025-12-30,00:54:10.000,364,11118140,-795,0,1767056049,15082.82067116,98.7392077800032,50705.548588080004 2025-12-30,00:54:11.000,364,11118174,-795,0,1767056050,15082.827407469995,98.69691299999977,50705.57653656 2025-12-30,00:54:12.000,364,11118064,-795,0,1767056051,15082.867825329995,98.69691299999977,50705.485704 2025-12-30,00:54:13.000,364,11118091,-795,0,1767056052,15082.948661049995,98.60527431000082,50705.54160096001 2025-12-30,00:54:14.000,364,11118129,-795,0,1767056053,15082.9823426,98.61937256999954,50705.47871688 2025-12-30,00:54:15.000,364,11118052,-795,0,1767056054,15083.03623307999,98.60527431000082,50705.50666536 2025-12-30,00:54:16.000,364,11118092,-795,0,1767056055,15083.08338725,98.55593039999803,50705.53461384 2025-12-30,00:54:17.000,364,11118065,-795,0,1767056056,15083.090123559996,98.48543910000444,50705.50666536 2025-12-30,00:54:18.000,364,11118061,-795,0,1767056057,15083.08338725,98.48543910000444,50705.49269112001 2025-12-30,00:54:19.000,364,11118062,-795,0,1767056058,15083.144014040001,98.42199693000293,50705.52063960001 2025-12-30,00:54:20.000,364,11118138,-795,0,1767056059,15083.157486659991,98.35855476000143,50705.47172976001 2025-12-30,00:54:21.000,364,11118093,-795,0,1767056060,15083.204640830001,98.35855476000143,50705.450768400005 2025-12-30,00:54:22.000,364,11118128,-795,0,1767056061,15083.231586069996,98.32330911000463,50705.429807040004 2025-12-30,00:54:23.000,364,11118073,-795,0,1767056062,15083.298949169992,98.2810143300012,50705.52762672 2025-12-30,00:54:24.000,364,11118039,-795,0,1767056063,15083.352839649997,98.25281781000376,50705.46474264 2025-12-30,00:54:25.000,364,11118092,-795,0,1767056064,15083.386521200002,98.25986694000312,50705.450768400005 2025-12-30,00:54:26.000,364,11118054,-795,0,1767056065,15083.501038469993,98.21757215999969,50705.52762672 2025-12-30,00:54:27.000,364,11118091,-795,0,1767056066,15083.629028359988,98.17527738000354,50705.5555752 2025-12-30,00:54:28.000,364,11118114,-795,0,1767056067,15083.716600389998,98.14708085999882,50705.569549440006 2025-12-30,00:54:29.000,364,11118096,-795,0,1767056068,15083.763754559994,98.11888434000139,50705.548588080004 2025-12-30,00:54:30.000,364,11118057,-795,0,1767056069,15083.824381349994,98.0342947800018,50705.61147216001 2025-12-30,00:54:31.000,364,11118104,-795,0,1767056070,15083.837853969999,98.00609826000436,50705.51365248 2025-12-30,00:54:32.000,364,11118081,-795,0,1767056071,15083.91868969,97.96380348000093,50705.548588080004 2025-12-30,00:54:33.000,364,11118065,-795,0,1767056072,15084.01299802999,97.94265609000286,50705.59051080001 2025-12-30,00:54:34.000,364,11118047,-795,0,1767056073,15084.046679579995,97.9356069600035,50705.49269112001 2025-12-30,00:54:35.000,364,11118110,-795,0,1767056074,15084.12077899,97.90036130999943,50705.52063960001 2025-12-30,00:54:36.000,364,11118093,-795,0,1767056075,15084.17466946999,97.88626305000071,50705.47871688 2025-12-30,00:54:37.000,364,11118037,-795,0,1767056076,15084.228559949996,97.87216479000199,50705.499678240005 2025-12-30,00:54:38.000,364,11118043,-795,0,1767056077,15084.28245043,97.85101740000391,50705.485704 2025-12-30,00:54:39.000,364,11118083,-795,0,1767056078,15084.34307722,97.82987000999856,50705.45775552 2025-12-30,00:54:40.000,364,11118023,-795,0,1767056079,15084.444121870001,97.80167349000112,50705.485704 2025-12-30,00:54:41.000,364,11118076,-795,0,1767056080,15084.498012349992,97.76642784000433,50705.485704 2025-12-30,00:54:42.000,364,11118078,-795,0,1767056081,15084.599056999992,97.77347697000368,50705.4158328 2025-12-30,00:54:43.000,364,11118129,-795,0,1767056082,15084.619265929992,97.69593654000346,50705.499678240005 2025-12-30,00:54:44.000,364,11118132,-795,0,1767056083,15084.626002240002,97.65364176000003,50705.46474264 2025-12-30,00:54:45.000,364,11118040,-795,0,1767056084,15084.659683789992,97.6888874100041,50705.429807040004 2025-12-30,00:54:46.000,364,11118085,-795,0,1767056085,15084.780937369993,97.73823131999961,50705.52063960001 2025-12-30,00:54:47.000,364,11118046,-795,0,1767056086,15084.801146299993,97.68183828000474,50705.50666536 2025-12-30,00:54:48.000,364,11118087,-795,0,1767056087,15084.807882609988,97.71003480000218,50705.499678240005 2025-12-30,00:54:49.000,364,11118150,-795,0,1767056088,15084.814618919998,97.70298567000282,50705.450768400005 2025-12-30,00:54:50.000,364,11118077,-795,0,1767056089,15084.828091539988,97.61134698000387,50705.46474264 2025-12-30,00:54:51.000,364,11118113,-795,0,1767056090,15084.821355229993,97.64659263000067,50705.45775552 2025-12-30,00:54:52.000,364,11118130,-795,0,1767056091,15084.834827849998,97.60429785000451,50705.44378128001 2025-12-30,00:54:53.000,364,11118091,-795,0,1767056092,15084.821355229993,97.59724871999788,50705.429807040004 2025-12-30,00:54:54.000,364,11118070,-795,0,1767056093,15084.841564159993,97.56905220000044,50705.380897200004 2025-12-30,00:54:55.000,364,11118127,-795,0,1767056094,15084.834827849998,97.54790481000236,50705.39487144001 2025-12-30,00:54:56.000,364,11118123,-795,0,1767056095,15084.902190949993,97.56200307000108,50705.36692296 2025-12-30,00:54:57.000,364,11118109,-795,0,1767056096,15084.983026669994,97.55495394000172,50705.44378128001 2025-12-30,00:54:58.000,364,11118155,-795,0,1767056097,15085.043653459994,97.53380655000365,50705.42281992001 2025-12-30,00:54:59.000,364,11118110,-795,0,1767056098,15085.016708219999,97.56200307000108,50705.46474264 2025-12-30,00:55:00.000,364,11118099,-795,0,1767056099,15085.057126079999,97.55495394000172,50705.47871688 2025-12-30,00:55:01.000,364,11118085,-795,0,1767056100,15085.11775287,97.46331525000278,50705.43679416 2025-12-30,00:55:02.000,364,11118062,-795,0,1767056101,15085.11101655999,97.44921699000406,50705.485704 2025-12-30,00:55:03.000,364,11118079,-795,0,1767056102,15085.036917149999,97.47036438000214,50705.47871688 2025-12-30,00:55:04.000,364,11118107,-795,0,1767056103,15085.09080762999,97.39987308000127,50705.52063960001 2025-12-30,00:55:05.000,364,11118093,-795,0,1767056104,15085.09080762999,97.42102046999935,50705.46474264 2025-12-30,00:55:06.000,364,11118078,-795,0,1767056105,15085.097543939999,97.42806959999871,50705.43679416 2025-12-30,00:55:07.000,364,11118079,-795,0,1767056106,15085.124489179994,97.40692221000063,50705.40884568 2025-12-30,00:55:08.000,364,11118132,-795,0,1767056107,15085.15143441999,97.39282395000191,50705.450768400005 2025-12-30,00:55:09.000,364,11118141,-795,0,1767056108,15085.17164334999,97.35757829999784,50705.43679416 2025-12-30,00:55:10.000,364,11118073,-795,0,1767056109,15085.23227013999,97.34348003999912,50705.47172976001 2025-12-30,00:55:11.000,364,11118043,-795,0,1767056110,15085.245742759995,97.36462743000448,50705.52063960001 2025-12-30,00:55:12.000,364,11118074,-795,0,1767056111,15085.27268799999,97.34348003999912,50705.45775552 2025-12-30,00:55:13.000,364,11118091,-795,0,1767056112,15085.29963324,97.35052916999848,50705.47172976001 2025-12-30,00:55:14.000,364,11118095,-795,0,1767056113,15085.286160619995,97.34348003999912,50705.429807040004 2025-12-30,00:55:15.000,364,11118149,-795,0,1767056114,15085.37373264999,97.35052916999848,50705.485704 2025-12-30,00:55:16.000,364,11118061,-795,0,1767056115,15085.42088682,97.29413613000361,50705.49269112001 2025-12-30,00:55:17.000,364,11118067,-795,0,1767056116,15085.48151361,97.33643090999976,50705.499678240005 2025-12-30,00:55:18.000,364,11118094,-795,0,1767056117,15085.548876709996,97.22364483000274,50705.59051080001 2025-12-30,00:55:19.000,364,11118100,-795,0,1767056118,15085.555613019991,97.25184135000018,50705.548588080004 2025-12-30,00:55:20.000,364,11118064,-795,0,1767056119,15085.548876709996,97.2306939600021,50705.52063960001 2025-12-30,00:55:21.000,364,11118095,-795,0,1767056120,15085.596030879991,97.20249744000466,50705.53461384 2025-12-30,00:55:22.000,364,11118090,-795,0,1767056121,15085.663393980001,97.19544830999803,50705.51365248 2025-12-30,00:55:23.000,364,11118056,-795,0,1767056122,15085.690339219997,97.19544830999803,50705.57653656 2025-12-30,00:55:24.000,364,11118102,-795,0,1767056123,15085.737493389992,97.16725179000059,50705.60448504 2025-12-30,00:55:25.000,364,11118114,-795,0,1767056124,15085.804856490002,97.12495701000444,50705.58352368 2025-12-30,00:55:26.000,364,11118092,-795,0,1767056125,15085.804856490002,97.082662230001,50705.60448504 2025-12-30,00:55:27.000,364,11118088,-795,0,1767056126,15085.845274350002,97.10380961999908,50705.57653656 2025-12-30,00:55:28.000,364,11118133,-795,0,1767056127,15085.858746969992,97.11085874999844,50705.77916304001 2025-12-30,00:55:29.000,364,11118069,-795,0,1767056128,15085.892428519997,97.10380961999908,50705.68833048001 2025-12-30,00:55:30.000,364,11118054,-795,0,1767056129,15085.905901140002,97.082662230001,50705.667369120005 2025-12-30,00:55:31.000,364,11118104,-795,0,1767056130,15085.905901140002,97.1179078799978,50705.63243352 2025-12-30,00:55:32.000,364,11118123,-795,0,1767056131,15085.932846379997,97.1179078799978,50705.6953176 2025-12-30,00:55:33.000,364,11118125,-795,0,1767056132,15085.872219589997,97.10380961999908,50705.65339488 2025-12-30,00:55:34.000,364,11118116,-795,0,1767056133,15085.919373759993,97.10380961999908,50705.70929184001 2025-12-30,00:55:35.000,364,11118075,-795,0,1767056134,15085.892428519997,97.07561310000165,50705.68833048001 2025-12-30,00:55:36.000,364,11118099,-795,0,1767056135,15085.899164829993,97.06856397000229,50705.66038200001 2025-12-30,00:55:37.000,364,11118068,-795,0,1767056136,15085.885692210002,97.06856397000229,50705.66038200001 2025-12-30,00:55:38.000,364,11118083,-795,0,1767056137,15085.885692210002,97.06151484000293,50705.70929184001 2025-12-30,00:55:39.000,364,11118124,-795,0,1767056138,15085.825065420002,97.04741658000421,50705.68134336 2025-12-30,00:55:40.000,364,11118011,-795,0,1767056139,15085.852010659997,97.01217093000014,50705.6953176 2025-12-30,00:55:41.000,364,11118153,-795,0,1767056140,15085.764438630002,97.04741658000421,50705.77217592 2025-12-30,00:55:42.000,364,11118142,-795,0,1767056141,15085.831801729997,97.02626918999886,50705.82108576 2025-12-30,00:55:43.000,364,11118093,-795,0,1767056142,15085.750966009997,97.03331831999822,50705.77217592 2025-12-30,00:55:44.000,364,11118180,-795,0,1767056143,15085.703811840001,97.00512180000078,50705.8001244 2025-12-30,00:55:45.000,364,11118179,-795,0,1767056144,15085.670130289996,96.96282702000462,50705.77217592 2025-12-30,00:55:46.000,364,11118110,-795,0,1767056145,15085.683602910001,97.03331831999822,50705.8001244 2025-12-30,00:55:47.000,364,11118131,-795,0,1767056146,15085.703811840001,96.95577788999799,50705.80711152001 2025-12-30,00:55:48.000,364,11118106,-795,0,1767056147,15085.697075529992,96.96987615000398,50705.81409864 2025-12-30,00:55:49.000,364,11118109,-795,0,1767056148,15085.703811840001,96.94872875999863,50705.8699956 2025-12-30,00:55:50.000,364,11118073,-795,0,1767056149,15085.757702319992,96.9205322400012,50705.92589256001 2025-12-30,00:55:51.000,364,11118112,-795,0,1767056150,15085.784647560002,96.84299181000097,50705.92589256001 2025-12-30,00:55:52.000,364,11118143,-795,0,1767056151,15085.771174939997,96.79364789999818,50705.98178952 2025-12-30,00:55:53.000,364,11118163,-795,0,1767056152,15085.710548149997,96.80069703000481,50705.96082816 2025-12-30,00:55:54.000,364,11118134,-795,0,1767056153,15085.710548149997,96.75135312000202,50706.009738 2025-12-30,00:55:55.000,364,11118069,-795,0,1767056154,15085.710548149997,96.7725005100001,50705.98178952 2025-12-30,00:55:56.000,364,11118118,-795,0,1767056155,15085.744229700002,96.74430399000266,50706.03768648 2025-12-30,00:55:57.000,364,11118092,-795,0,1767056156,15085.750966009997,96.69496007999987,50705.953841040005 2025-12-30,00:55:58.000,364,11118107,-795,0,1767056157,15085.757702319992,96.65266530000372,50706.03069936 2025-12-30,00:55:59.000,364,11118098,-795,0,1767056158,15085.798120179992,96.624468779999,50706.01672512 2025-12-30,00:56:00.000,364,11118155,-795,0,1767056159,15085.750966009997,96.63856703999772,50706.009738 2025-12-30,00:56:01.000,364,11118068,-795,0,1767056160,15085.744229700002,96.59627226000157,50706.14249328001 2025-12-30,00:56:02.000,364,11118082,-795,0,1767056161,15085.777911249992,96.58922313000221,50706.12851904 2025-12-30,00:56:03.000,364,11118104,-795,0,1767056162,15085.872219589997,96.56102661000477,50706.04467360001 2025-12-30,00:56:04.000,364,11118083,-795,0,1767056163,15085.872219589997,96.61037052000029,50706.12851904 2025-12-30,00:56:05.000,364,11118090,-795,0,1767056164,15085.892428519997,96.56807574000413,50705.98877664 2025-12-30,00:56:06.000,364,11118107,-795,0,1767056165,15085.946319000002,96.55397747999814,50706.072622080006 2025-12-30,00:56:07.000,364,11118100,-795,0,1767056166,15085.973264239998,96.51873183000134,50706.051660720004 2025-12-30,00:56:08.000,364,11118140,-795,0,1767056167,15086.040627339993,96.55397747999814,50706.03069936 2025-12-30,00:56:09.000,364,11118091,-795,0,1767056168,15086.081045199993,96.55397747999814,50706.03768648 2025-12-30,00:56:10.000,364,11118085,-795,0,1767056169,15086.087781509988,96.51873183000134,50705.932879680004 2025-12-30,00:56:11.000,364,11118097,-795,0,1767056170,15086.215771399999,96.54692834999878,50706.051660720004 2025-12-30,00:56:12.000,364,11118040,-795,0,1767056171,15086.262925569994,96.53987921999942,50705.96781528 2025-12-30,00:56:13.000,364,11118101,-795,0,1767056172,15086.39765177,96.51168270000198,50705.99576376001 2025-12-30,00:56:14.000,364,11118119,-795,0,1767056173,15086.43806963,96.49758444000327,50705.97480240001 2025-12-30,00:56:15.000,364,11118169,-795,0,1767056174,15086.505432729995,96.50463357000262,50705.932879680004 2025-12-30,00:56:16.000,364,11118147,-795,0,1767056175,15086.53237796999,96.49758444000327,50705.904931200006 2025-12-30,00:56:17.000,364,11118094,-795,0,1767056176,15086.57279582999,96.43414227000176,50705.87698272001 2025-12-30,00:56:18.000,364,11118065,-795,0,1767056177,15086.61995,96.46938791999855,50705.89794408001 2025-12-30,00:56:19.000,364,11118077,-795,0,1767056178,15086.707522029996,96.4905353100039,50705.9398668 2025-12-30,00:56:20.000,364,11118174,-795,0,1767056179,15086.72099465,96.4623387899992,50705.89794408001 2025-12-30,00:56:21.000,364,11118118,-795,0,1767056180,15086.70078572,96.46938791999855,50705.98877664 2025-12-30,00:56:22.000,364,11118097,-795,0,1767056181,15086.774885129991,96.47643704999791,50706.01672512 2025-12-30,00:56:23.000,364,11118087,-795,0,1767056182,15086.828775609996,96.44824053000048,50706.10755768 2025-12-30,00:56:24.000,364,11118067,-795,0,1767056183,15086.808566679996,96.48348618000455,50706.03768648 2025-12-30,00:56:25.000,364,11118054,-675,0,1767056184,15086.808566679996,96.4623387899992,50706.08659632 2025-12-30,00:56:26.000,364,11118142,-795,0,1767056185,15086.842248230001,96.54692834999878,50706.09358344001 2025-12-30,00:56:27.000,364,11118086,-795,0,1767056186,15086.869193469996,96.49758444000327,50706.09358344001 2025-12-30,00:56:28.000,364,11118126,-795,0,1767056187,15086.875929779992,96.54692834999878,50706.09358344001 2025-12-30,00:56:29.000,364,11118120,-795,0,1767056188,15086.848984539996,96.58922313000221,50706.13550616 2025-12-30,00:56:30.000,364,11118120,-795,0,1767056189,15086.842248230001,96.55397747999814,50706.11454480001 2025-12-30,00:56:31.000,364,11118139,-795,0,1767056190,15086.801830370001,96.53987921999942,50706.13550616 2025-12-30,00:56:32.000,364,11118119,-795,0,1767056191,15086.795094059991,96.56807574000413,50706.19140312001 2025-12-30,00:56:33.000,364,11118149,-795,0,1767056192,15086.808566679996,96.60332139000093,50706.16345464001 2025-12-30,00:56:34.000,364,11118092,-795,0,1767056193,15086.78162144,96.56807574000413,50706.11454480001 2025-12-30,00:56:35.000,364,11118056,-795,0,1767056194,15086.774885129991,96.58217400000285,50706.121531920006 2025-12-30,00:56:36.000,364,11118104,-795,0,1767056195,15086.78162144,96.58922313000221,50706.184416 2025-12-30,00:56:37.000,364,11118175,-795,0,1767056196,15086.78162144,96.63151790999837,50706.12851904 2025-12-30,00:56:38.000,364,11118135,-795,0,1767056197,15086.78162144,96.61741964999965,50706.12851904 2025-12-30,00:56:39.000,364,11118089,-795,0,1767056198,15086.815302989991,96.58922313000221,50706.240312960006 2025-12-30,00:56:40.000,364,11118096,-795,0,1767056199,15086.815302989991,96.60332139000093,50706.219351600004 2025-12-30,00:56:41.000,364,11118125,-795,0,1767056200,15086.795094059991,96.65971443000308,50706.15646752 2025-12-30,00:56:42.000,364,11118100,-795,0,1767056201,15086.768148819996,96.63151790999837,50706.24730008 2025-12-30,00:56:43.000,364,11118135,-795,0,1767056202,15086.795094059991,96.65266530000372,50706.20537736 2025-12-30,00:56:44.000,364,11118130,-795,0,1767056203,15086.795094059991,96.64561617000436,50706.19140312001 2025-12-30,00:56:45.000,364,11118111,-795,0,1767056204,15086.754676199991,96.6738126900018,50706.16345464001 2025-12-30,00:56:46.000,364,11118117,-755,0,1767056205,15086.768148819996,96.65266530000372,50706.219351600004 2025-12-30,00:56:47.000,364,11118063,-795,0,1767056206,15086.667104169996,96.64561617000436,50706.22633872 2025-12-30,00:56:48.000,364,11118066,-795,0,1767056207,15086.69404940999,96.6738126900018,50706.2542872 2025-12-30,00:56:49.000,364,11118125,-795,0,1767056208,15086.67384047999,96.65971443000308,50706.19839024 2025-12-30,00:56:50.000,364,11118087,-795,0,1767056209,15086.667104169996,96.73020573000395,50706.240312960006 2025-12-30,00:56:51.000,364,11118080,-795,0,1767056210,15086.63342261999,96.70200920999923,50706.24730008 2025-12-30,00:56:52.000,364,11118039,-795,0,1767056211,15086.606477379995,96.68086182000116,50706.3241584 2025-12-30,00:56:53.000,364,11118116,-795,0,1767056212,15086.59300475999,96.63856703999772,50706.24730008 2025-12-30,00:56:54.000,364,11118147,-795,0,1767056213,15086.51890535,96.70200920999923,50706.28223568001 2025-12-30,00:56:55.000,364,11118089,-795,0,1767056214,15086.505432729995,96.68791095000051,50706.2542872 2025-12-30,00:56:56.000,364,11118150,-795,0,1767056215,15086.45827856,96.66676356000244,50706.31018416001 2025-12-30,00:56:57.000,364,11118053,-795,0,1767056216,15086.47848749,96.6738126900018,50706.31717128 2025-12-30,00:56:58.000,364,11118119,-795,0,1767056217,15086.465014869995,96.68791095000051,50706.289222800006 2025-12-30,00:56:59.000,364,11118117,-795,0,1767056218,15086.444805939995,96.6738126900018,50706.29620992 2025-12-30,00:57:00.000,364,11118125,-795,0,1767056219,15086.404388079995,96.69496007999987,50706.24730008 2025-12-30,00:57:01.000,364,11118093,-795,0,1767056220,15086.33702498,96.70200920999923,50706.240312960006 2025-12-30,00:57:02.000,364,11118116,-795,0,1767056221,15086.316816049999,96.75840225000138,50706.26127432001 2025-12-30,00:57:03.000,364,11118122,-795,0,1767056222,15086.229244019989,96.70200920999923,50706.35909400001 2025-12-30,00:57:04.000,364,11118130,-795,0,1767056223,15086.168617229989,96.75135312000202,50706.27524856 2025-12-30,00:57:05.000,364,11118062,-795,0,1767056224,15086.081045199993,96.73020573000395,50706.15646752 2025-12-30,00:57:06.000,364,11118177,-795,0,1767056225,15086.074308889998,96.73020573000395,50706.26127432001 2025-12-30,00:57:07.000,364,11118101,-795,0,1767056226,15086.101254129993,96.71610746999795,50706.289222800006 2025-12-30,00:57:08.000,364,11118055,-795,0,1767056227,15086.114726749998,96.71610746999795,50706.36608112 2025-12-30,00:57:09.000,364,11118114,-795,0,1767056228,15086.081045199993,96.7372548600033,50706.35210688 2025-12-30,00:57:10.000,364,11118150,-795,0,1767056229,15086.047363649988,96.73020573000395,50706.40101672001 2025-12-30,00:57:11.000,364,11118164,-795,0,1767056230,15086.027154719988,96.75840225000138,50706.435952320004 2025-12-30,00:57:12.000,364,11118121,-795,0,1767056231,15086.020418409993,96.76545138000074,50706.435952320004 2025-12-30,00:57:13.000,364,11118080,-795,0,1767056232,15085.986736859988,96.74430399000266,50706.40101672001 2025-12-30,00:57:14.000,364,11118140,-795,0,1767056233,15085.966527930002,96.71610746999795,50706.40101672001 2025-12-30,00:57:15.000,364,11118094,-795,0,1767056234,15085.878955899992,96.70905833999859,50706.408003840006 2025-12-30,00:57:16.000,364,11118062,-795,0,1767056235,15085.905901140002,96.7372548600033,50706.42896520001 2025-12-30,00:57:17.000,364,11118105,-795,0,1767056236,15085.919373759993,96.73020573000395,50706.38005536001 2025-12-30,00:57:18.000,364,11118120,-795,0,1767056237,15085.912637449997,96.73020573000395,50706.40101672001 2025-12-30,00:57:19.000,364,11118135,-795,0,1767056238,15085.872219589997,96.72315660000459,50706.456913680006 2025-12-30,00:57:20.000,364,11118103,-795,0,1767056239,15085.885692210002,96.73020573000395,50706.435952320004 2025-12-30,00:57:21.000,364,11118065,-795,0,1767056240,15085.838538039992,96.70905833999859,50706.456913680006 2025-12-30,00:57:22.000,364,11118166,-795,0,1767056241,15085.878955899992,96.70200920999923,50706.44992656001 2025-12-30,00:57:23.000,364,11118210,-795,0,1767056242,15085.858746969992,96.70905833999859,50706.3940296 2025-12-30,00:57:24.000,364,11118152,-795,0,1767056243,15085.798120179992,96.6738126900018,50706.48486216 2025-12-30,00:57:25.000,364,11118114,-795,0,1767056244,15085.784647560002,96.68791095000051,50706.47787504001 2025-12-30,00:57:26.000,364,11118140,-795,0,1767056245,15085.777911249992,96.70905833999859,50706.51979776 2025-12-30,00:57:27.000,364,11118142,-795,0,1767056246,15085.798120179992,96.68086182000116,50706.44992656001 2025-12-30,00:57:28.000,364,11118106,-795,0,1767056247,15085.825065420002,96.64561617000436,50706.533772 2025-12-30,00:57:29.000,364,11118071,-795,0,1767056248,15085.838538039992,96.63856703999772,50706.47088792 2025-12-30,00:57:30.000,364,11118104,-795,0,1767056249,15085.818329109992,96.59627226000157,50706.41499096 2025-12-30,00:57:31.000,364,11118108,-795,0,1767056250,15085.899164829993,96.58922313000221,50706.40101672001 2025-12-30,00:57:32.000,364,11118167,-795,0,1767056251,15085.919373759993,96.59627226000157,50706.435952320004 2025-12-30,00:57:33.000,364,11118127,-795,0,1767056252,15085.905901140002,96.58217400000285,50706.41499096 2025-12-30,00:57:34.000,364,11118157,-795,0,1767056253,15085.980000549993,96.57512487000349,50706.48486216 2025-12-30,00:57:35.000,364,11118074,-795,0,1767056254,15085.993473169998,96.53987921999942,50706.435952320004 2025-12-30,00:57:36.000,364,11118144,-795,0,1767056255,15085.986736859988,96.55397747999814,50706.40101672001 2025-12-30,00:57:37.000,364,11118063,-795,0,1767056256,15086.006945789988,96.55397747999814,50706.35909400001 2025-12-30,00:57:38.000,364,11118104,-795,0,1767056257,15086.027154719988,96.53283009000006,50706.35210688 2025-12-30,00:57:39.000,364,11118120,-795,0,1767056258,15086.020418409993,96.51168270000198,50706.408003840006 2025-12-30,00:57:40.000,364,11118071,-795,0,1767056259,15085.986736859988,96.53283009000006,50706.34511976 2025-12-30,00:57:41.000,364,11118096,-795,0,1767056260,15086.081045199993,96.53283009000006,50706.33114552001 2025-12-30,00:57:42.000,364,11118132,-795,0,1767056261,15086.101254129993,96.53283009000006,50706.35210688 2025-12-30,00:57:43.000,364,11118153,-795,0,1767056262,15086.060836269993,96.55397747999814,50706.34511976 2025-12-30,00:57:44.000,364,11118104,-795,0,1767056263,15086.134935679998,96.56102661000477,50706.30319704 2025-12-30,00:57:45.000,364,11118151,-795,0,1767056264,15086.141671989993,96.53987921999942,50706.20537736 2025-12-30,00:57:46.000,364,11118102,-795,0,1767056265,15086.229244019989,96.56807574000413,50706.240312960006 2025-12-30,00:57:47.000,364,11118154,-795,0,1767056266,15086.242716639994,96.54692834999878,50706.170441760005 2025-12-30,00:57:48.000,364,11118071,-795,0,1767056267,15086.276398189999,96.58217400000285,50706.19839024 2025-12-30,00:57:49.000,364,11118089,-795,0,1767056268,15086.343761289994,96.63856703999772,50706.21236448001 2025-12-30,00:57:50.000,364,11118134,-795,0,1767056269,15086.35723391,96.64561617000436,50706.100570560004 2025-12-30,00:57:51.000,364,11118128,-795,0,1767056270,15086.404388079995,96.65971443000308,50706.17742888 2025-12-30,00:57:52.000,364,11118041,-795,0,1767056271,15086.384179149994,96.65266530000372,50706.16345464001 2025-12-30,00:57:53.000,364,11118069,-795,0,1767056272,15086.424597009995,96.63151790999837,50706.14249328001 2025-12-30,00:57:54.000,364,11118053,-795,0,1767056273,15086.505432729995,96.66676356000244,50706.13550616 2025-12-30,00:57:55.000,364,11118161,-795,0,1767056274,15086.586268449995,96.68791095000051,50706.14249328001 2025-12-30,00:57:56.000,364,11118106,-795,0,1767056275,15086.626686309995,96.72315660000459,50706.13550616 2025-12-30,00:57:57.000,364,11118132,-795,0,1767056276,15086.69404940999,96.72315660000459,50706.100570560004 2025-12-30,00:57:58.000,364,11118061,-795,0,1767056277,15086.74120358,96.7725005100001,50706.100570560004 2025-12-30,00:57:59.000,364,11118101,-795,0,1767056278,15086.795094059991,96.78659876999882,50706.11454480001 2025-12-30,00:58:00.000,364,11118142,-795,0,1767056279,15086.801830370001,96.78659876999882,50706.100570560004 2025-12-30,00:58:01.000,364,11118091,-795,0,1767056280,15086.889402399996,96.79364789999818,50706.02371224001 2025-12-30,00:58:02.000,364,11118099,-795,0,1767056281,15086.909611329997,96.79364789999818,50706.04467360001 2025-12-30,00:58:03.000,364,11118095,-675,0,1767056282,15086.997183359992,96.75840225000138,50706.10755768 2025-12-30,00:58:04.000,364,11118119,-795,0,1767056283,15087.030864909997,96.82889355000225,50706.1494804 2025-12-30,00:58:05.000,364,11118111,-795,0,1767056284,15087.098228009992,96.8711883299984,50706.06563496001 2025-12-30,00:58:06.000,364,11118075,-795,0,1767056285,15087.185800040003,96.8852865900044,50706.16345464001 2025-12-30,00:58:07.000,364,11118105,-795,0,1767056286,15087.199272659993,96.86413919999904,50706.16345464001 2025-12-30,00:58:08.000,364,11118100,-795,0,1767056287,15087.280108379993,96.90643398000248,50706.17742888 2025-12-30,00:58:09.000,364,11118068,-715,0,1767056288,15087.280108379993,96.96987615000398,50706.11454480001 2025-12-30,00:58:10.000,364,11118085,-795,0,1767056289,15087.354207789998,96.99807267000142,50706.13550616 2025-12-30,00:58:11.000,364,11118111,-795,0,1767056290,15087.408098269989,96.94872875999863,50706.19140312001 2025-12-30,00:58:12.000,364,11118088,-795,0,1767056291,15087.401361959994,96.99807267000142,50706.19140312001 2025-12-30,00:58:13.000,364,11118025,-795,0,1767056292,15087.387889339989,96.99102354000206,50706.20537736 2025-12-30,00:58:14.000,364,11118147,-795,0,1767056293,15087.414834579999,97.03331831999822,50706.22633872 2025-12-30,00:58:15.000,364,11118135,-795,0,1767056294,15087.455252439999,97.02626918999886,50706.19140312001 2025-12-30,00:58:16.000,364,11118072,-795,0,1767056295,15087.421570889994,97.06856397000229,50706.27524856 2025-12-30,00:58:17.000,364,11118103,-795,0,1767056296,15087.468725059989,97.07561310000165,50706.22633872 2025-12-30,00:58:18.000,364,11118155,-795,0,1767056297,15087.475461369999,97.06151484000293,50706.28223568001 2025-12-30,00:58:19.000,364,11118091,-795,0,1767056298,15087.428307199989,97.04741658000421,50706.26127432001 2025-12-30,00:58:20.000,364,11118145,-795,0,1767056299,15087.448516129989,97.10380961999908,50706.2542872 2025-12-30,00:58:21.000,364,11118118,-795,0,1767056300,15087.475461369999,97.14610440000251,50706.22633872 2025-12-30,00:58:22.000,364,11118113,-795,0,1767056301,15087.522615539994,97.16020266000123,50706.31018416001 2025-12-30,00:58:23.000,364,11118114,-755,0,1767056302,15087.502406609994,97.17430091999995,50706.22633872 2025-12-30,00:58:24.000,364,11118094,-795,0,1767056303,15087.502406609994,97.13905527000315,50706.33114552001 2025-12-30,00:58:25.000,364,11118053,-795,0,1767056304,15087.48893398999,97.14610440000251,50706.240312960006 2025-12-30,00:58:26.000,364,11118154,-795,0,1767056305,15087.455252439999,97.21659570000338,50706.27524856 2025-12-30,00:58:27.000,364,11118113,-795,0,1767056306,15087.475461369999,97.22364483000274,50706.30319704 2025-12-30,00:58:28.000,364,11118086,-795,0,1767056307,15087.435043509999,97.22364483000274,50706.27524856 2025-12-30,00:58:29.000,364,11118061,-795,0,1767056308,15087.414834579999,97.25184135000018,50706.30319704 2025-12-30,00:58:30.000,364,11118103,-795,0,1767056309,15087.381153029994,97.2659396099989,50706.31717128 2025-12-30,00:58:31.000,364,11118184,-795,0,1767056310,15087.374416719998,97.31528352000169,50706.36608112 2025-12-30,00:58:32.000,364,11118081,-795,0,1767056311,15087.347471479989,97.31528352000169,50706.38005536001 2025-12-30,00:58:33.000,364,11118124,-795,0,1767056312,15087.340735169993,97.30823439000233,50706.40101672001 2025-12-30,00:58:34.000,364,11118126,-795,0,1767056313,15087.253163139998,97.2659396099989,50706.44293944 2025-12-30,00:58:35.000,364,11118115,-795,0,1767056314,15087.199272659993,97.25184135000018,50706.47787504001 2025-12-30,00:58:36.000,364,11118098,-795,0,1767056315,15087.192536349998,97.28708700000425,50706.505823520005 2025-12-30,00:58:37.000,364,11118113,-795,0,1767056316,15087.138645869993,97.28708700000425,50706.44992656001 2025-12-30,00:58:38.000,364,11118088,-795,0,1767056317,15087.098228009992,97.24479222000082,50706.51281064 2025-12-30,00:58:39.000,364,11118142,-795,0,1767056318,15086.997183359992,97.2306939600021,50706.56870760001 2025-12-30,00:58:40.000,364,11118154,-795,0,1767056319,15086.943292880002,97.2306939600021,50706.54774624001 2025-12-30,00:58:41.000,364,11118110,-795,0,1767056320,15086.869193469996,97.2306939600021,50706.48486216 2025-12-30,00:58:42.000,364,11118169,-795,0,1767056321,15086.848984539996,97.28003787000489,50706.554733360004 2025-12-30,00:58:43.000,364,11118164,-795,0,1767056322,15086.78162144,97.21659570000338,50706.42197808 2025-12-30,00:58:44.000,364,11118144,-795,0,1767056323,15086.687313099996,97.2306939600021,50706.51979776 2025-12-30,00:58:45.000,364,11118170,-795,0,1767056324,15086.63342261999,97.21659570000338,50706.48486216 2025-12-30,00:58:46.000,364,11118102,-795,0,1767056325,15086.59300475999,97.21659570000338,50706.56172048 2025-12-30,00:58:47.000,364,11118054,-795,0,1767056326,15086.51890535,97.15315353000187,50706.554733360004 2025-12-30,00:58:48.000,364,11118071,-795,0,1767056327,15086.49869642,97.13905527000315,50706.58966896 2025-12-30,00:58:49.000,364,11118188,-795,0,1767056328,15086.424597009995,97.1320061400038,50706.51281064 2025-12-30,00:58:50.000,364,11118125,-795,0,1767056329,15086.39765177,97.12495701000444,50706.49184928 2025-12-30,00:58:51.000,364,11118151,-795,0,1767056330,15086.33702498,97.1320061400038,50706.47088792 2025-12-30,00:58:52.000,364,11118191,-795,0,1767056331,15086.35723391,97.13905527000315,50706.54075912 2025-12-30,00:58:53.000,364,11118136,-795,0,1767056332,15086.323552359994,97.13905527000315,50706.505823520005 2025-12-30,00:58:54.000,364,11118060,-795,0,1767056333,15086.323552359994,97.1320061400038,50706.51979776 2025-12-30,00:58:55.000,364,11118129,-795,0,1767056334,15086.343761289994,97.14610440000251,50706.56172048 2025-12-30,00:58:56.000,364,11118141,-795,0,1767056335,15086.33028866999,97.16020266000123,50706.58966896 2025-12-30,00:58:57.000,364,11118091,-795,0,1767056336,15086.303343429994,97.09676048999972,50706.58268184 2025-12-30,00:58:58.000,364,11118155,-795,0,1767056337,15086.262925569994,97.1320061400038,50706.533772 2025-12-30,00:58:59.000,364,11118162,-795,0,1767056338,15086.242716639994,97.1179078799978,50706.505823520005 2025-12-30,00:59:00.000,364,11118137,-795,0,1767056339,15086.195562469999,97.1320061400038,50706.56870760001 2025-12-30,00:59:01.000,364,11118108,-795,0,1767056340,15086.175353539998,97.1320061400038,50706.52678488001 2025-12-30,00:59:02.000,364,11118156,-795,0,1767056341,15086.155144609998,97.17430091999995,50706.554733360004 2025-12-30,00:59:03.000,364,11118109,-795,0,1767056342,15086.168617229989,97.15315353000187,50706.51979776 2025-12-30,00:59:04.000,364,11118100,-795,0,1767056343,15086.155144609998,97.20249744000466,50706.554733360004 2025-12-30,00:59:05.000,364,11118144,-795,0,1767056344,15086.128199369989,97.18839917999867,50706.51281064 2025-12-30,00:59:06.000,364,11118147,-795,0,1767056345,15086.168617229989,97.13905527000315,50706.56172048 2025-12-30,00:59:07.000,364,11118134,-795,0,1767056346,15086.161880919994,97.18135004999931,50706.58268184 2025-12-30,00:59:08.000,364,11118111,-795,0,1767056347,15086.141671989993,97.18135004999931,50706.51979776 2025-12-30,00:59:09.000,364,11118078,-795,0,1767056348,15086.101254129993,97.19544830999803,50706.56870760001 2025-12-30,00:59:10.000,364,11118096,-795,0,1767056349,15086.047363649988,97.20249744000466,50706.61063032 2025-12-30,00:59:11.000,364,11118077,-795,0,1767056350,15086.060836269993,97.21659570000338,50706.603643200004 2025-12-30,00:59:12.000,364,11118029,-795,0,1767056351,15086.060836269993,97.22364483000274,50706.6385788 2025-12-30,00:59:13.000,364,11118093,-795,0,1767056352,15086.006945789988,97.21659570000338,50706.61761744001 2025-12-30,00:59:14.000,364,11118108,-795,0,1767056353,15085.953055309998,97.20954657000402,50706.51281064 2025-12-30,00:59:15.000,364,11118096,-795,0,1767056354,15085.926110070002,97.18135004999931,50706.6385788 2025-12-30,00:59:16.000,364,11118101,-795,0,1767056355,15085.926110070002,97.2306939600021,50706.56870760001 2025-12-30,00:59:17.000,364,11118106,-795,0,1767056356,15085.831801729997,97.18839917999867,50706.56172048 2025-12-30,00:59:18.000,364,11118062,-795,0,1767056357,15085.825065420002,97.15315353000187,50706.49184928 2025-12-30,00:59:19.000,364,11118108,-795,0,1767056358,15085.825065420002,97.08971136000036,50706.575694720006 2025-12-30,00:59:20.000,364,11118087,-795,0,1767056359,15085.750966009997,97.1320061400038,50706.56172048 2025-12-30,00:59:21.000,364,11118135,-795,0,1767056360,15085.757702319992,97.13905527000315,50706.49883640001 2025-12-30,00:59:22.000,364,11118125,-795,0,1767056361,15085.771174939997,97.14610440000251,50706.54075912 2025-12-30,00:59:23.000,364,11118130,-795,0,1767056362,15085.730757079997,97.1179078799978,50706.47088792 2025-12-30,00:59:24.000,364,11118090,-795,0,1767056363,15085.683602910001,97.11085874999844,50706.48486216 2025-12-30,00:59:25.000,364,11118011,-795,0,1767056364,15085.697075529992,97.08971136000036,50706.505823520005 2025-12-30,00:59:26.000,364,11118118,-795,0,1767056365,15085.717284459992,97.10380961999908,50706.52678488001 2025-12-30,00:59:27.000,364,11118128,-795,0,1767056366,15085.697075529992,97.11085874999844,50706.54075912 2025-12-30,00:59:28.000,364,11118089,-715,0,1767056367,15085.703811840001,97.13905527000315,50706.49184928 2025-12-30,00:59:29.000,364,11118124,-795,0,1767056368,15085.697075529992,97.1320061400038,50706.41499096 2025-12-30,00:59:30.000,364,11118067,-795,0,1767056369,15085.670130289996,97.15315353000187,50706.41499096 2025-12-30,00:59:31.000,364,11118068,-795,0,1767056370,15085.697075529992,97.17430091999995,50706.52678488001 2025-12-30,00:59:32.000,364,11118163,-795,0,1767056371,15085.750966009997,97.16725179000059,50706.47088792 2025-12-30,00:59:33.000,364,11118137,-795,0,1767056372,15085.737493389992,97.20249744000466,50706.44992656001 2025-12-30,00:59:34.000,364,11118145,-795,0,1767056373,15085.750966009997,97.25184135000018,50706.48486216 2025-12-30,00:59:35.000,364,11118150,-795,0,1767056374,15085.784647560002,97.2659396099989,50706.54075912 2025-12-30,00:59:36.000,364,11118146,-795,0,1767056375,15085.750966009997,97.27298873999825,50706.435952320004 2025-12-30,00:59:37.000,364,11118166,-795,0,1767056376,15085.791383869997,97.30118526000297,50706.48486216 2025-12-30,00:59:38.000,364,11118132,-795,0,1767056377,15085.798120179992,97.31528352000169,50706.42896520001 2025-12-30,00:59:39.000,364,11118153,-795,0,1767056378,15085.845274350002,97.32233265000104,50706.387042480004 2025-12-30,00:59:40.000,364,11118081,-795,0,1767056379,15085.852010659997,97.31528352000169,50706.37306824 2025-12-30,00:59:41.000,364,11118092,-795,0,1767056380,15085.919373759993,97.35757829999784,50706.41499096 2025-12-30,00:59:42.000,364,11118075,-795,0,1767056381,15085.912637449997,97.37167656000383,50706.38005536001 2025-12-30,00:59:43.000,364,11118124,-795,0,1767056382,15085.980000549993,97.36462743000448,50706.338132640005 2025-12-30,00:59:44.000,364,11118087,-795,0,1767056383,15086.013682099998,97.37167656000383,50706.31717128 2025-12-30,00:59:45.000,364,11118141,-795,0,1767056384,15086.067572579988,97.39987308000127,50706.338132640005 2025-12-30,00:59:46.000,364,11118135,-675,0,1767056385,15086.101254129993,97.37167656000383,50706.30319704 2025-12-30,00:59:47.000,364,11118155,-795,0,1767056386,15086.161880919994,97.42102046999935,50706.35909400001 2025-12-30,00:59:48.000,364,11118114,-795,0,1767056387,15086.229244019989,97.45626612000342,50706.31717128 2025-12-30,00:59:49.000,364,11118067,-795,0,1767056388,15086.215771399999,97.42806959999871,50706.289222800006 2025-12-30,00:59:50.000,364,11118067,-795,0,1767056389,15086.303343429994,97.44921699000406,50706.29620992 2025-12-30,00:59:51.000,364,11118083,-795,0,1767056390,15086.31007973999,97.47036438000214,50706.33114552001 2025-12-30,00:59:52.000,364,11118077,-795,0,1767056391,15086.37070652999,97.46331525000278,50706.27524856 2025-12-30,00:59:53.000,364,11118109,-795,0,1767056392,15086.35049759999,97.4774135100015,50706.28223568001 2025-12-30,00:59:54.000,364,11118112,-795,0,1767056393,15086.33028866999,97.49856089999957,50706.29620992 2025-12-30,00:59:55.000,364,11118082,-795,0,1767056394,15086.363970219994,97.5126591599983,50706.19140312001 2025-12-30,00:59:56.000,364,11118096,-795,0,1767056395,15086.35723391,97.55495394000172,50706.2542872 2025-12-30,00:59:57.000,364,11118111,-795,0,1767056396,15086.33702498,97.54790481000236,50706.219351600004 2025-12-30,00:59:58.000,364,11118047,-795,0,1767056397,15086.35723391,97.59019958999852,50706.268261440004 2025-12-30,00:59:59.000,364,11118185,-795,0,1767056398,15086.39765177,97.56905220000044,50706.26127432001 2025-12-30,01:00:00.000,364,11118143,-795,0,1767056399,15086.35723391,97.63954350000131,50706.240312960006 2025-12-30,01:00:01.000,364,11118099,-795,0,1767056400,15086.35049759999,97.62544524000259,50706.20537736 2025-12-30,01:00:02.000,364,11118131,-795,0,1767056401,15086.33702498,97.63249437000195,50706.24730008 2025-12-30,01:00:03.000,364,11118063,-795,0,1767056402,15086.33702498,97.68183828000474,50706.184416 2025-12-30,01:00:04.000,364,11118109,-795,0,1767056403,15086.37744284,97.66774001999875,50706.23332584001 2025-12-30,01:00:05.000,364,11118167,-795,0,1767056404,15086.33702498,97.73118219000025,50706.2542872 2025-12-30,01:00:06.000,364,11118114,-795,0,1767056405,15086.303343429994,97.69593654000346,50706.26127432001 2025-12-30,01:00:07.000,364,11118102,-795,0,1767056406,15086.31007973999,97.6888874100041,50706.240312960006 2025-12-30,01:00:08.000,364,11118071,-795,0,1767056407,15086.296607119999,97.65364176000003,50706.1494804 2025-12-30,01:00:09.000,364,11118175,-795,0,1767056408,15086.31007973999,97.74528044999897,50706.20537736 2025-12-30,01:00:10.000,364,11118103,-795,0,1767056409,15086.343761289994,97.75937870999769,50706.240312960006 2025-12-30,01:00:11.000,364,11118155,-795,0,1767056410,15086.363970219994,97.75937870999769,50706.26127432001 2025-12-30,01:00:12.000,364,11118088,-795,0,1767056411,15086.363970219994,97.7875752300024,50706.219351600004 2025-12-30,01:00:13.000,364,11118133,-795,0,1767056412,15086.39091545999,97.84396827000455,50706.240312960006 2025-12-30,01:00:14.000,364,11118115,-795,0,1767056413,15086.45827856,97.92855783000414,50706.19839024 2025-12-30,01:00:15.000,364,11118144,-795,0,1767056414,15086.43133331999,97.97085261000029,50706.17742888 2025-12-30,01:00:16.000,364,11118107,-635,0,1767056415,15086.4178607,98.01314739000372,50706.289222800006 2025-12-30,01:00:17.000,364,11118167,-795,0,1767056416,15086.47175117999,98.02019652000308,50706.24730008 2025-12-30,01:00:18.000,364,11118083,-795,0,1767056417,15086.49196010999,98.11183521000203,50706.23332584001 2025-12-30,01:00:19.000,364,11118078,-795,0,1767056418,15086.465014869995,98.11183521000203,50706.26127432001 2025-12-30,01:00:20.000,364,11118078,-795,0,1767056419,15086.465014869995,98.16117912000482,50706.24730008 2025-12-30,01:00:21.000,364,11118145,-795,0,1767056420,15086.43806963,98.17527738000354,50706.170441760005 2025-12-30,01:00:22.000,364,11118105,-795,0,1767056421,15086.45154224999,98.2457686800044,50706.219351600004 2025-12-30,01:00:23.000,364,11118092,-795,0,1767056422,15086.47175117999,98.2810143300012,50706.22633872 2025-12-30,01:00:24.000,364,11118072,-795,0,1767056423,15086.49869642,98.29511258999992,50706.23332584001 2025-12-30,01:00:25.000,364,11118138,-795,0,1767056424,15086.39765177,98.33035824000399,50706.23332584001 2025-12-30,01:00:26.000,364,11118123,-795,0,1767056425,15086.41112438999,98.33740737000335,50706.28223568001 2025-12-30,01:00:27.000,364,11118151,-795,0,1767056426,15086.35723391,98.33740737000335,50706.28223568001 2025-12-30,01:00:28.000,364,11118108,-795,0,1767056427,15086.363970219994,98.35150563000207,50706.219351600004 2025-12-30,01:00:29.000,364,11118127,-795,0,1767056428,15086.35049759999,98.35150563000207,50706.289222800006 2025-12-30,01:00:30.000,364,11118118,-795,0,1767056429,15086.33702498,98.35855476000143,50706.2542872 2025-12-30,01:00:31.000,364,11118121,-795,0,1767056430,15086.33028866999,98.32330911000463,50706.268261440004 2025-12-30,01:00:32.000,364,11118200,-795,0,1767056431,15086.28987080999,98.3444565000027,50706.24730008 2025-12-30,01:00:33.000,364,11118087,-795,0,1767056432,15086.222507709994,98.3444565000027,50706.29620992 2025-12-30,01:00:34.000,364,11118159,-795,0,1767056433,15086.209035089989,98.33740737000335,50706.24730008 2025-12-30,01:00:35.000,364,11118075,-795,0,1767056434,15086.182089849994,98.316259979998,50706.338132640005 2025-12-30,01:00:36.000,364,11118105,-795,0,1767056435,15086.114726749998,98.25986694000312,50706.36608112 2025-12-30,01:00:37.000,364,11118131,-795,0,1767056436,15086.107990439988,98.25986694000312,50706.35210688 2025-12-30,01:00:38.000,364,11118071,-795,0,1767056437,15086.067572579988,98.25281781000376,50706.34511976 2025-12-30,01:00:39.000,364,11118078,-795,0,1767056438,15086.027154719988,98.22462128999905,50706.34511976 2025-12-30,01:00:40.000,364,11118059,-795,0,1767056439,15086.013682099998,98.18937564000225,50706.2542872 2025-12-30,01:00:41.000,364,11118088,-795,0,1767056440,15086.020418409993,98.19642477000161,50706.338132640005 2025-12-30,01:00:42.000,364,11118100,-795,0,1767056441,15086.040627339993,98.11183521000203,50706.36608112 2025-12-30,01:00:43.000,364,11118084,-795,0,1767056442,15086.013682099998,98.14708085999882,50706.35909400001 2025-12-30,01:00:44.000,364,11118101,-795,0,1767056443,15086.000209479993,98.09773695000331,50706.31018416001 2025-12-30,01:00:45.000,364,11118089,-795,0,1767056444,15085.993473169998,98.05544216999988,50706.33114552001 2025-12-30,01:00:46.000,364,11118136,-795,0,1767056445,15085.973264239998,98.02019652000308,50706.38005536001 2025-12-30,01:00:47.000,364,11118113,-795,0,1767056446,15086.006945789988,98.01314739000372,50706.35909400001 2025-12-30,01:00:48.000,364,11118140,-795,0,1767056447,15086.040627339993,97.92855783000414,50706.31018416001 2025-12-30,01:00:49.000,364,11118190,-795,0,1767056448,15086.094517819998,97.9356069600035,50706.2542872 2025-12-30,01:00:50.000,364,11118170,-795,0,1767056449,15086.114726749998,97.92855783000414,50706.240312960006 2025-12-30,01:00:51.000,364,11118157,-795,0,1767056450,15086.128199369989,97.91445956999814,50706.19140312001 2025-12-30,01:00:52.000,364,11118142,-795,0,1767056451,15086.168617229989,97.90741043999878,50706.268261440004 2025-12-30,01:00:53.000,364,11118103,-795,0,1767056452,15086.195562469999,97.84396827000455,50706.17742888 2025-12-30,01:00:54.000,364,11118145,-795,0,1767056453,15086.296607119999,97.85101740000391,50706.26127432001 2025-12-30,01:00:55.000,364,11118147,-795,0,1767056454,15086.37070652999,97.84396827000455,50706.23332584001 2025-12-30,01:00:56.000,364,11118098,-795,0,1767056455,15086.35723391,97.85806653000327,50706.1494804 2025-12-30,01:00:57.000,364,11118031,-795,0,1767056456,15086.465014869995,97.8228208799992,50706.20537736 2025-12-30,01:00:58.000,364,11118105,-795,0,1767056457,15086.545850589995,97.90741043999878,50706.1494804 2025-12-30,01:00:59.000,364,11118157,-795,0,1767056458,15086.646895239996,97.91445956999814,50706.15646752 2025-12-30,01:01:00.000,364,11118126,-795,0,1767056459,15086.754676199991,97.92855783000414,50706.19140312001 2025-12-30,01:01:01.000,364,11118080,-795,0,1767056460,15086.848984539996,97.96380348000093,50706.08659632 2025-12-30,01:01:02.000,364,11118132,-795,0,1767056461,15086.889402399996,98.00609826000436,50706.10755768 2025-12-30,01:01:03.000,364,11118135,-795,0,1767056462,15087.030864909997,97.99199999999837,50706.03069936 2025-12-30,01:01:04.000,364,11118098,-795,0,1767056463,15087.111700629997,98.07658955999796,50705.96082816 2025-12-30,01:01:05.000,364,11118136,-715,0,1767056464,15087.165591110002,98.09068782000395,50705.97480240001 2025-12-30,01:01:06.000,364,11118105,-795,0,1767056465,15087.273372069998,98.16117912000482,50705.98877664 2025-12-30,01:01:07.000,364,11118136,-795,0,1767056466,15087.347471479989,98.1823265100029,50706.051660720004 2025-12-30,01:01:08.000,364,11118104,-795,0,1767056467,15087.381153029994,98.25281781000376,50706.051660720004 2025-12-30,01:01:09.000,364,11118131,-795,0,1767056468,15087.428307199989,98.30921084999864,50705.98178952 2025-12-30,01:01:10.000,364,11118135,-795,0,1767056469,15087.48893398999,98.33035824000399,50705.98877664 2025-12-30,01:01:11.000,364,11118140,-795,0,1767056470,15087.522615539994,98.40789867000422,50705.98877664 2025-12-30,01:01:12.000,364,11118118,-795,0,1767056471,15087.58997863999,98.48543910000444,50705.96781528 2025-12-30,01:01:13.000,364,11118113,-795,0,1767056472,15087.61018756999,98.4783899699978,50705.932879680004 2025-12-30,01:01:14.000,364,11118116,-795,0,1767056473,15087.61692388,98.57002866000403,50705.98877664 2025-12-30,01:01:15.000,364,11118078,-795,0,1767056474,15087.54956077999,98.61232344000018,50705.94685392001 2025-12-30,01:01:16.000,364,11118151,-795,0,1767056475,15087.603451259994,98.63347082999826,50705.94685392001 2025-12-30,01:01:17.000,364,11118149,-795,0,1767056476,15087.563033399994,98.67576561000169,50705.92589256001 2025-12-30,01:01:18.000,364,11118121,-795,0,1767056477,15087.56976970999,98.69691299999977,50705.9398668 2025-12-30,01:01:19.000,364,11118163,-795,0,1767056478,15087.482197679994,98.7392077800032,50705.96082816 2025-12-30,01:01:20.000,364,11118106,-795,0,1767056479,15087.414834579999,98.79560081999807,50706.02371224001 2025-12-30,01:01:21.000,364,11118118,-795,0,1767056480,15087.455252439999,98.81674821000342,50705.932879680004 2025-12-30,01:01:22.000,364,11118127,-795,0,1767056481,15087.50914291999,98.86609211999894,50706.009738 2025-12-30,01:01:23.000,364,11118110,-795,0,1767056482,15087.515879229999,98.94363254999917,50705.98178952 2025-12-30,01:01:24.000,364,11118123,-795,0,1767056483,15087.461988749994,98.9859273300026,50706.03069936 2025-12-30,01:01:25.000,364,11118067,-795,0,1767056484,15087.408098269989,99.00002559000131,50706.051660720004 2025-12-30,01:01:26.000,364,11118143,-795,0,1767056485,15087.367680409989,99.02822210999875,50706.06563496001 2025-12-30,01:01:27.000,364,11118143,-795,0,1767056486,15087.374416719998,99.06346776000282,50706.100570560004 2025-12-30,01:01:28.000,364,11118113,-795,0,1767056487,15087.313789929998,99.10576253999898,50706.02371224001 2025-12-30,01:01:29.000,364,11118065,-795,0,1767056488,15087.347471479989,99.16215558000113,50706.03069936 2025-12-30,01:01:30.000,364,11118114,-795,0,1767056489,15087.300317309993,99.20445036000456,50706.04467360001 2025-12-30,01:01:31.000,364,11118112,-795,0,1767056490,15087.286844689988,99.26789252999879,50706.08659632 2025-12-30,01:01:32.000,364,11118057,-795,0,1767056491,15087.232954209998,99.32428557000094,50706.09358344001 2025-12-30,01:01:33.000,364,11118111,-795,0,1767056492,15087.192536349998,99.3313347000003,50706.08659632 2025-12-30,01:01:34.000,364,11118108,-795,0,1767056493,15087.118436939993,99.36658035000437,50706.04467360001 2025-12-30,01:01:35.000,364,11118068,-795,0,1767056494,15087.104964320002,99.3947768700018,50706.11454480001 2025-12-30,01:01:36.000,364,11118071,-795,0,1767056495,15087.084755390002,99.42297338999924,50706.072622080006 2025-12-30,01:01:37.000,364,11118124,-795,0,1767056496,15087.044337530002,99.49346469000011,50705.98877664 2025-12-30,01:01:38.000,364,11118079,-795,0,1767056497,15087.044337530002,99.60625077000441,50706.06563496001 2025-12-30,01:01:39.000,364,11118140,-795,0,1767056498,15086.950029189997,99.61329990000377,50706.072622080006 2025-12-30,01:01:40.000,364,11118065,-795,0,1767056499,15086.862457160001,99.62034903000313,50706.13550616 2025-12-30,01:01:41.000,364,11118047,-795,0,1767056500,15086.774885129991,99.69788946000335,50706.051660720004 2025-12-30,01:01:42.000,364,11118124,-795,0,1767056501,15086.69404940999,99.72608598000079,50706.08659632 2025-12-30,01:01:43.000,364,11118124,-795,0,1767056502,15086.707522029996,99.74723336999887,50706.01672512 2025-12-30,01:01:44.000,364,11118111,-795,0,1767056503,15086.65363154999,99.79657728000166,50706.0796092 2025-12-30,01:01:45.000,364,11118116,-795,0,1767056504,15086.59974107,99.7895281500023,50706.04467360001 2025-12-30,01:01:46.000,364,11118126,-795,0,1767056505,15086.525641659995,99.81067554000037,50706.05864784 2025-12-30,01:01:47.000,364,11117991,-795,0,1767056506,15086.465014869995,99.84592119000445,50706.170441760005 2025-12-30,01:01:48.000,364,11118052,-795,0,1767056507,15086.41112438999,99.90231422999932,50706.06563496001 2025-12-30,01:01:49.000,364,11118067,-795,0,1767056508,15086.37744284,99.94460901000275,50706.08659632 2025-12-30,01:01:50.000,364,11118077,-795,0,1767056509,15086.35049759999,99.95870727000147,50706.051660720004 2025-12-30,01:01:51.000,364,11118056,-795,0,1767056510,15086.316816049999,100.0010020500049,50706.06563496001 2025-12-30,01:01:52.000,364,11118110,-795,0,1767056511,15086.26966187999,100.0010020500049,50706.03768648 2025-12-30,01:01:53.000,364,11118087,-795,0,1767056512,15086.296607119999,100.0010020500049,50706.072622080006 2025-12-30,01:01:54.000,364,11118070,-795,0,1767056513,15086.26966187999,100.09264074000384,50706.100570560004 2025-12-30,01:01:55.000,364,11118088,-795,0,1767056514,15086.26966187999,100.04329683000105,50706.11454480001 2025-12-30,01:01:56.000,364,11118075,-795,0,1767056515,15086.235980329999,100.12083726000128,50706.0796092 2025-12-30,01:01:57.000,364,11118107,-795,0,1767056516,15086.249452949989,100.12083726000128,50706.09358344001 2025-12-30,01:01:58.000,364,11118092,-795,0,1767056517,15086.303343429994,100.11378813000192,50706.10755768 2025-12-30,01:01:59.000,364,11118109,-795,0,1767056518,15086.256189259999,100.08559161000449,50706.072622080006 2025-12-30,01:02:00.000,364,11118111,-795,0,1767056519,15086.256189259999,100.07854247999785,50706.051660720004 2025-12-30,01:02:01.000,364,11118055,-795,0,1767056520,15086.256189259999,100.06444421999913,50706.08659632 2025-12-30,01:02:02.000,364,11118097,-795,0,1767056521,15086.229244019989,100.0362477000017,50706.100570560004 2025-12-30,01:02:03.000,364,11118031,-795,0,1767056522,15086.209035089989,100.0362477000017,50706.100570560004 2025-12-30,01:02:04.000,364,11118030,-795,0,1767056523,15086.249452949989,100.05034596000041,50706.0796092 2025-12-30,01:02:05.000,364,11118090,-795,0,1767056524,15086.209035089989,100.08559161000449,50706.04467360001 2025-12-30,01:02:06.000,364,11118088,-795,0,1767056525,15086.256189259999,100.0996898700032,50706.08659632 2025-12-30,01:02:07.000,364,11118059,-795,0,1767056526,15086.276398189999,100.12083726000128,50706.10755768 2025-12-30,01:02:08.000,364,11118131,-795,0,1767056527,15086.283134499994,100.10673900000256,50706.0796092 2025-12-30,01:02:09.000,364,11118059,-795,0,1767056528,15086.262925569994,100.08559161000449,50706.09358344001 2025-12-30,01:02:10.000,364,11118153,-795,0,1767056529,15086.262925569994,100.05739508999977,50706.16345464001 2025-12-30,01:02:11.000,364,11118192,-795,0,1767056530,15086.296607119999,100.07149334999849,50706.22633872 2025-12-30,01:02:12.000,364,11118097,-795,0,1767056531,15086.283134499994,100.05034596000041,50706.219351600004 2025-12-30,01:02:13.000,364,11118074,-795,0,1767056532,15086.276398189999,100.0362477000017,50706.240312960006 2025-12-30,01:02:14.000,364,11118120,-795,0,1767056533,15086.26966187999,100.04329683000105,50706.26127432001 2025-12-30,01:02:15.000,364,11118119,-795,0,1767056534,15086.323552359994,100.10673900000256,50706.219351600004 2025-12-30,01:02:16.000,364,11118102,-795,0,1767056535,15086.31007973999,100.09264074000384,50706.24730008 2025-12-30,01:02:17.000,364,11118125,-795,0,1767056536,15086.33028866999,100.05739508999977,50706.184416 2025-12-30,01:02:18.000,364,11118120,-795,0,1767056537,15086.26966187999,100.04329683000105,50706.15646752 2025-12-30,01:02:19.000,364,11118085,-795,0,1767056538,15086.384179149994,100.02919857000234,50706.184416 2025-12-30,01:02:20.000,364,11118134,-795,0,1767056539,15086.43806963,100.02214944000298,50706.219351600004 2025-12-30,01:02:21.000,364,11118082,-795,0,1767056540,15086.47848749,100.05034596000041,50706.121531920006 2025-12-30,01:02:22.000,364,11118058,-795,0,1767056541,15086.505432729995,100.02919857000234,50706.28223568001 2025-12-30,01:02:23.000,364,11118130,-795,0,1767056542,15086.525641659995,100.04329683000105,50706.16345464001 2025-12-30,01:02:24.000,364,11118169,-795,0,1767056543,15086.59974107,100.05034596000041,50706.19140312001 2025-12-30,01:02:25.000,364,11118121,-795,0,1767056544,15086.586268449995,100.05034596000041,50706.15646752 2025-12-30,01:02:26.000,364,11118087,-795,0,1767056545,15086.586268449995,100.05034596000041,50706.184416 2025-12-30,01:02:27.000,364,11118169,-795,0,1767056546,15086.69404940999,100.07149334999849,50706.15646752 2025-12-30,01:02:28.000,364,11118084,-795,0,1767056547,15086.734467269991,100.10673900000256,50706.20537736 2025-12-30,01:02:29.000,364,11118174,-795,0,1767056548,15086.76141251,100.12788639000064,50706.15646752 2025-12-30,01:02:30.000,364,11118076,-795,0,1767056549,15086.842248230001,100.12083726000128,50706.13550616 2025-12-30,01:02:31.000,364,11118107,-795,0,1767056550,15086.902875020001,100.19837769000151,50706.22633872 2025-12-30,01:02:32.000,364,11118121,-795,0,1767056551,15086.983710740002,100.21952507999958,50706.12851904 2025-12-30,01:02:33.000,364,11118107,-795,0,1767056552,15087.104964320002,100.30411463999917,50706.08659632 2025-12-30,01:02:34.000,364,11118144,-795,0,1767056553,15087.172327419998,100.30411463999917,50706.100570560004 2025-12-30,01:02:35.000,364,11118100,-795,0,1767056554,15087.239690519993,100.33231116000388,50706.01672512 2025-12-30,01:02:36.000,364,11118113,-795,0,1767056555,15087.293580999998,100.36755681000068,50706.051660720004 2025-12-30,01:02:37.000,364,11118146,-795,0,1767056556,15087.387889339989,100.4944411500037,50706.072622080006 2025-12-30,01:02:38.000,364,11118075,-635,0,1767056557,15087.461988749994,100.50149028000305,50706.16345464001 2025-12-30,01:02:39.000,364,11118057,-795,0,1767056558,15087.482197679994,100.58607984000264,50706.17742888 2025-12-30,01:02:40.000,364,11118165,-795,0,1767056559,15087.52935184999,100.57198158000392,50706.16345464001 2025-12-30,01:02:41.000,364,11118094,-795,0,1767056560,15087.61018756999,100.593128970002,50706.14249328001 2025-12-30,01:02:42.000,364,11118045,-795,0,1767056561,15087.71123221999,100.60722723000072,50706.14249328001 2025-12-30,01:02:43.000,364,11118145,-795,0,1767056562,15087.75165007999,100.68476766000094,50706.0796092 2025-12-30,01:02:44.000,364,11118103,-795,0,1767056563,15087.805540559995,100.6918167900003,50706.121531920006 2025-12-30,01:02:45.000,364,11118094,-795,0,1767056564,15087.81227686999,100.72706244000437,50706.121531920006 2025-12-30,01:02:46.000,364,11118135,-795,0,1767056565,15087.926794139996,100.81165200000396,50706.170441760005 2025-12-30,01:02:47.000,364,11118116,-795,0,1767056566,15087.98068462,100.8046028700046,50706.100570560004 2025-12-30,01:02:48.000,364,11118099,-795,0,1767056567,15088.014366169991,100.82575026000268,50706.100570560004 2025-12-30,01:02:49.000,364,11118141,-795,0,1767056568,15088.041311410001,100.8046028700046,50706.100570560004 2025-12-30,01:02:50.000,364,11118121,-795,0,1767056569,15088.041311410001,100.78345547999925,50706.09358344001 2025-12-30,01:02:51.000,364,11118120,-795,0,1767056570,15088.068256649996,100.83279939000204,50706.09358344001 2025-12-30,01:02:52.000,364,11118144,-795,0,1767056571,15088.041311410001,100.83279939000204,50706.10755768 2025-12-30,01:02:53.000,364,11118088,-795,0,1767056572,15088.014366169991,100.86804503999883,50706.100570560004 2025-12-30,01:02:54.000,364,11118118,-795,0,1767056573,15087.994157239991,100.86804503999883,50706.09358344001 2025-12-30,01:02:55.000,364,11118118,-795,0,1767056574,15087.94026676,100.89624156000355,50706.13550616 2025-12-30,01:02:56.000,364,11118083,-795,0,1767056575,15087.953739379991,100.88214330000483,50706.10755768 2025-12-30,01:02:57.000,364,11118118,-795,0,1767056576,15087.89311258999,100.92443808000098,50706.121531920006 2025-12-30,01:02:58.000,364,11118127,-795,0,1767056577,15087.825749489995,100.93148721000034,50706.121531920006 2025-12-30,01:02:59.000,364,11118081,-795,0,1767056578,15087.85269472999,100.96673286000441,50706.11454480001 2025-12-30,01:03:00.000,364,11118080,-795,0,1767056579,15087.85269472999,100.92443808000098,50706.22633872 2025-12-30,01:03:01.000,364,11118057,-675,0,1767056580,15087.83922211,100.96673286000441,50706.20537736 2025-12-30,01:03:02.000,364,11118147,-795,0,1767056581,15087.83922211,100.99492938000185,50706.19839024 2025-12-30,01:03:03.000,364,11118144,-755,0,1767056582,15087.91332151999,100.95968372999778,50706.23332584001 2025-12-30,01:03:04.000,364,11118129,-795,0,1767056583,15087.85269472999,101.01607676999993,50706.19140312001 2025-12-30,01:03:05.000,364,11118130,-795,0,1767056584,15087.933530449991,101.01607676999993,50706.121531920006 2025-12-30,01:03:06.000,364,11118105,-795,0,1767056585,15087.96047569,100.98788025000249,50706.08659632 2025-12-30,01:03:07.000,364,11118160,-795,0,1767056586,15088.027838789996,101.00902764000057,50706.11454480001 2025-12-30,01:03:08.000,364,11118071,-795,0,1767056587,15088.048047719996,101.00902764000057,50706.09358344001 2025-12-30,01:03:09.000,364,11118098,-795,0,1767056588,15088.169301299997,101.03017502999865,50706.072622080006 2025-12-30,01:03:10.000,364,11118153,-795,0,1767056589,15088.202982850002,101.037224159998,50706.11454480001 2025-12-30,01:03:11.000,364,11118136,-795,0,1767056590,15088.297291189992,101.06542068000272,50706.0796092 2025-12-30,01:03:12.000,364,11118070,-795,0,1767056591,15088.391599529998,101.051322420004,50706.12851904 2025-12-30,01:03:13.000,364,11118077,-795,0,1767056592,15088.411808459998,101.11476458999823,50706.0796092 2025-12-30,01:03:14.000,364,11118114,-795,0,1767056593,15088.553270969998,101.15705937000166,50706.06563496001 2025-12-30,01:03:15.000,364,11118058,-795,0,1767056594,15088.607161449989,101.14296111000294,50706.14249328001 2025-12-30,01:03:16.000,364,11118130,-795,0,1767056595,15088.654315619999,101.10771545999887,50706.11454480001 2025-12-30,01:03:17.000,364,11118046,-795,0,1767056596,15088.70820609999,101.17820675999974,50706.17742888 2025-12-30,01:03:18.000,364,11118084,-795,0,1767056597,15088.762096579994,101.22050154000317,50706.12851904 2025-12-30,01:03:19.000,364,11118129,-795,0,1767056598,15088.721678719994,101.20640328000445,50706.1494804 2025-12-30,01:03:20.000,364,11118077,-795,0,1767056599,15088.7755692,101.27689457999804,50706.11454480001 2025-12-30,01:03:21.000,364,11118106,-795,0,1767056600,15088.755360269999,101.2486980600006,50706.11454480001 2025-12-30,01:03:22.000,364,11118128,-795,0,1767056601,15088.782305509994,101.27689457999804,50706.11454480001 2025-12-30,01:03:23.000,364,11118096,-795,0,1767056602,15088.735151339999,101.26279631999932,50706.13550616 2025-12-30,01:03:24.000,364,11118141,-795,0,1767056603,15088.714942409999,101.2486980600006,50706.16345464001 2025-12-30,01:03:25.000,364,11118088,-795,0,1767056604,15088.661051929994,101.26279631999932,50706.1494804 2025-12-30,01:03:26.000,364,11118071,-795,0,1767056605,15088.661051929994,101.20640328000445,50706.184416 2025-12-30,01:03:27.000,364,11118117,-795,0,1767056606,15088.586952519989,101.23459980000189,50706.184416 2025-12-30,01:03:28.000,364,11118102,-795,0,1767056607,15088.573479899998,101.2486980600006,50706.15646752 2025-12-30,01:03:29.000,364,11118058,-795,0,1767056608,15088.485907869988,101.17115763000038,50706.100570560004 2025-12-30,01:03:30.000,364,11118115,-795,0,1767056609,15088.492644179998,101.1500102400023,50706.16345464001 2025-12-30,01:03:31.000,364,11118090,-795,0,1767056610,15088.499380489993,101.19230501999846,50706.184416 2025-12-30,01:03:32.000,364,11118104,-795,0,1767056611,15088.499380489993,101.17820675999974,50706.16345464001 2025-12-30,01:03:33.000,364,11118136,-795,0,1767056612,15088.465698939988,101.16410850000102,50706.121531920006 2025-12-30,01:03:34.000,364,11118076,-755,0,1767056613,15088.519589419993,101.12886285000423,50706.17742888 2025-12-30,01:03:35.000,364,11118049,-795,0,1767056614,15088.526325729988,101.09361720000015,50706.13550616 2025-12-30,01:03:36.000,364,11118106,-795,0,1767056615,15088.647579309989,101.12181372000487,50706.17742888 2025-12-30,01:03:37.000,364,11118125,-795,0,1767056616,15088.647579309989,101.12886285000423,50706.15646752 2025-12-30,01:03:38.000,364,11118106,-795,0,1767056617,15088.721678719994,101.1852558899991,50706.240312960006 2025-12-30,01:03:39.000,364,11118079,-795,0,1767056618,15088.762096579994,101.19230501999846,50706.13550616 2025-12-30,01:03:40.000,364,11118079,-795,0,1767056619,15088.80925074999,101.20640328000445,50706.21236448001 2025-12-30,01:03:41.000,364,11118120,-795,0,1767056620,15088.842932299995,101.25574718999997,50706.12851904 2025-12-30,01:03:42.000,364,11118066,-795,0,1767056621,15088.863141229995,101.26279631999932,50706.22633872 2025-12-30,01:03:43.000,364,11118056,-795,0,1767056622,15088.91703171,101.32623849000083,50706.21236448001 2025-12-30,01:03:44.000,364,11118122,-795,0,1767056623,15088.964185879995,101.33328762000019,50706.17742888 2025-12-30,01:03:45.000,364,11118116,-795,0,1767056624,15088.95744957,101.41082805000042,50706.20537736 2025-12-30,01:03:46.000,364,11118096,-795,0,1767056625,15088.903559089995,101.42492630999914,50706.23332584001 2025-12-30,01:03:47.000,364,11118066,-795,0,1767056626,15088.91029539999,101.3967297900017,50706.170441760005 2025-12-30,01:03:48.000,364,11118112,-795,0,1767056627,15088.91703171,101.45312283000385,50706.21236448001 2025-12-30,01:03:49.000,364,11118135,-795,0,1767056628,15088.83619599,101.44607370000449,50706.08659632 2025-12-30,01:03:50.000,364,11118132,-795,0,1767056629,15088.87661385,101.45312283000385,50706.219351600004 2025-12-30,01:03:51.000,364,11118119,-795,0,1767056630,15088.79577813,101.44607370000449,50706.240312960006 2025-12-30,01:03:52.000,364,11118058,-795,0,1767056631,15088.762096579994,101.4319754399985,50706.28223568001 2025-12-30,01:03:53.000,364,11118066,-795,0,1767056632,15088.714942409999,101.43902456999785,50706.16345464001 2025-12-30,01:03:54.000,364,11118082,-795,0,1767056633,15088.701469789994,101.4319754399985,50706.20537736 2025-12-30,01:03:55.000,364,11118117,-795,0,1767056634,15088.802514439994,101.38263153000298,50706.30319704 2025-12-30,01:03:56.000,364,11118127,-795,0,1767056635,15088.80925074999,101.41787717999978,50706.27524856 2025-12-30,01:03:57.000,364,11118065,-795,0,1767056636,15088.84966860999,101.37558240000362,50706.24730008 2025-12-30,01:03:58.000,364,11118108,-795,0,1767056637,15088.903559089995,101.3967297900017,50706.3241584 2025-12-30,01:03:59.000,364,11118086,-795,0,1767056638,15088.984394809995,101.41787717999978,50706.36608112 2025-12-30,01:04:00.000,364,11118125,-795,0,1767056639,15089.05849422,101.41787717999978,50706.31018416001 2025-12-30,01:04:01.000,364,11118012,-795,0,1767056640,15089.11238469999,101.46017196000321,50706.31717128 2025-12-30,01:04:02.000,364,11118110,-795,0,1767056641,15089.1797478,101.48131935000129,50706.31018416001 2025-12-30,01:04:03.000,364,11118128,-795,0,1767056642,15089.240374590001,101.47427022000193,50706.34511976 2025-12-30,01:04:04.000,364,11118082,-795,0,1767056643,15089.294265069992,101.50246673999936,50706.33114552001 2025-12-30,01:04:05.000,364,11118117,-795,0,1767056644,15089.361628170001,101.53771239000343,50706.23332584001 2025-12-30,01:04:06.000,364,11118112,-795,0,1767056645,15089.455936509992,101.58705629999895,50706.30319704 2025-12-30,01:04:07.000,364,11118118,-795,0,1767056646,15089.503090680002,101.65049847000046,50706.29620992 2025-12-30,01:04:08.000,364,11118080,-795,0,1767056647,15089.496354369992,101.6434493400011,50706.28223568001 2025-12-30,01:04:09.000,364,11118116,-795,0,1767056648,15089.583926400002,101.65049847000046,50706.21236448001 2025-12-30,01:04:10.000,364,11118093,-795,0,1767056649,15089.617607949993,101.6434493400011,50706.20537736 2025-12-30,01:04:11.000,364,11118159,-795,0,1767056650,15089.631080569998,101.66459672999918,50706.170441760005 2025-12-30,01:04:12.000,364,11118072,-755,0,1767056651,15089.725388909988,101.69279325000389,50706.19140312001 2025-12-30,01:04:13.000,364,11118090,-795,0,1767056652,15089.738861529993,101.71394064000197,50706.184416 2025-12-30,01:04:14.000,364,11118105,-795,0,1767056653,15089.833169869999,101.69984238000325,50706.184416 2025-12-30,01:04:15.000,364,11118145,-795,0,1767056654,15089.826433559989,101.7068915100026,50706.13550616 2025-12-30,01:04:16.000,364,11118171,-795,0,1767056655,15089.786015699989,101.72803890000068,50706.19140312001 2025-12-30,01:04:17.000,364,11118108,-795,0,1767056656,15089.873587729999,101.75623541999812,50706.2542872 2025-12-30,01:04:18.000,364,11118087,-795,0,1767056657,15089.779279389993,101.73508803000004,50706.240312960006 2025-12-30,01:04:19.000,364,11118121,-795,0,1767056658,15089.799488319994,101.74918628999876,50706.2542872 2025-12-30,01:04:20.000,364,11118127,-795,0,1767056659,15089.786015699989,101.71394064000197,50706.30319704 2025-12-30,01:04:21.000,364,11118127,-795,0,1767056660,15089.772543079998,101.75623541999812,50706.240312960006 2025-12-30,01:04:22.000,364,11118089,-795,0,1767056661,15089.833169869999,101.74918628999876,50706.27524856 2025-12-30,01:04:23.000,364,11118090,-795,0,1767056662,15089.772543079998,101.72803890000068,50706.35210688 2025-12-30,01:04:24.000,364,11118101,-795,0,1767056663,15089.799488319994,101.69984238000325,50706.31717128 2025-12-30,01:04:25.000,364,11118111,-795,0,1767056664,15089.752334149998,101.67164585999853,50706.28223568001 2025-12-30,01:04:26.000,364,11118081,-795,0,1767056665,15089.718652599993,101.73508803000004,50706.31717128 2025-12-30,01:04:27.000,364,11118176,-795,0,1767056666,15089.779279389993,101.7421371599994,50706.38005536001 2025-12-30,01:04:28.000,364,11118099,-795,0,1767056667,15089.846642489989,101.7068915100026,50706.38005536001 2025-12-30,01:04:29.000,364,11118132,-795,0,1767056668,15089.826433559989,101.7068915100026,50706.3940296 2025-12-30,01:04:30.000,364,11118097,-795,0,1767056669,15089.873587729999,101.7421371599994,50706.387042480004 2025-12-30,01:04:31.000,364,11118110,-795,0,1767056670,15089.873587729999,101.7068915100026,50706.42896520001 2025-12-30,01:04:32.000,364,11118079,-795,0,1767056671,15089.880324039994,101.73508803000004,50706.289222800006 2025-12-30,01:04:33.000,364,11118123,-795,0,1767056672,15089.900532969994,101.72098977000132,50706.24730008 2025-12-30,01:04:34.000,364,11118135,-795,0,1767056673,15089.900532969994,101.79148107000219,50706.35909400001 2025-12-30,01:04:35.000,364,11118084,-795,0,1767056674,15090.00831392999,101.81262846000027,50706.408003840006 2025-12-30,01:04:36.000,364,11118118,-795,0,1767056675,15090.00831392999,101.86197237000306,50706.338132640005 2025-12-30,01:04:37.000,364,11118056,-795,0,1767056676,15090.02852285999,101.81262846000027,50706.21236448001 2025-12-30,01:04:38.000,364,11118108,-795,0,1767056677,15090.0554681,101.8549232400037,50706.35210688 2025-12-30,01:04:39.000,364,11118123,-795,0,1767056678,15090.11609489,101.88311976000114,50706.338132640005 2025-12-30,01:04:40.000,364,11118057,-795,0,1767056679,15090.14977643999,101.92541454000457,50706.33114552001 2025-12-30,01:04:41.000,364,11118140,-795,0,1767056680,15090.16998536999,101.94656193000264,50706.31018416001 2025-12-30,01:04:42.000,364,11118131,-795,0,1767056681,15090.13630382,102.01705323000351,50706.3940296 2025-12-30,01:04:43.000,364,11118082,-795,0,1767056682,15090.12956750999,102.04524975000095,50706.31018416001 2025-12-30,01:04:44.000,364,11118120,-795,0,1767056683,15090.10935857999,102.07344626999839,50706.3241584 2025-12-30,01:04:45.000,364,11118119,-795,0,1767056684,15090.11609489,102.12279018000118,50706.24730008 2025-12-30,01:04:46.000,364,11118110,-795,0,1767056685,15090.13630382,102.17918322000332,50706.35909400001 2025-12-30,01:04:47.000,364,11118066,-795,0,1767056686,15090.082413339995,102.20737974000076,50706.30319704 2025-12-30,01:04:48.000,364,11118124,-795,0,1767056687,15090.082413339995,102.26377278000291,50706.35210688 2025-12-30,01:04:49.000,364,11118117,-795,0,1767056688,15090.03525917,102.29196930000035,50706.33114552001 2025-12-30,01:04:50.000,364,11118170,-795,0,1767056689,15089.98810499999,102.31311668999842,50706.29620992 2025-12-30,01:04:51.000,364,11118147,-795,0,1767056690,15089.98810499999,102.30606755999906,50706.338132640005 2025-12-30,01:04:52.000,364,11118138,-795,0,1767056691,15089.893796659999,102.33426408000378,50706.31018416001 2025-12-30,01:04:53.000,364,11118115,-795,0,1767056692,15089.873587729999,102.34131321000314,50706.3241584 2025-12-30,01:04:54.000,364,11118087,-795,0,1767056693,15089.833169869999,102.35541147000185,50706.42896520001 2025-12-30,01:04:55.000,364,11118154,-795,0,1767056694,15089.765806769989,102.37655885999993,50706.51281064 2025-12-30,01:04:56.000,364,11118121,-795,0,1767056695,15089.759070459993,102.33426408000378,50706.51281064 2025-12-30,01:04:57.000,364,11118165,-795,0,1767056696,15089.684971049988,102.32721495000442,50706.47088792 2025-12-30,01:04:58.000,364,11118135,-795,0,1767056697,15089.698443669993,102.32721495000442,50706.52678488001 2025-12-30,01:04:59.000,364,11118092,-795,0,1767056698,15089.691707359998,102.32721495000442,50706.624604560006 2025-12-30,01:05:00.000,364,11118166,-795,0,1767056699,15089.705179979988,102.30606755999906,50706.65255304 2025-12-30,01:05:01.000,364,11118094,-795,0,1767056700,15089.711916289998,102.2990184299997,50706.6385788 2025-12-30,01:05:02.000,364,11118067,-795,0,1767056701,15089.711916289998,102.28492017000099,50706.673514400005 2025-12-30,01:05:03.000,364,11118140,-795,0,1767056702,15089.779279389993,102.28492017000099,50706.7783212 2025-12-30,01:05:04.000,364,11118132,-795,0,1767056703,15089.779279389993,102.28492017000099,50706.75735984 2025-12-30,01:05:05.000,364,11118139,-795,0,1767056704,15089.765806769989,102.30606755999906,50706.72941136 2025-12-30,01:05:06.000,364,11118159,-795,0,1767056705,15089.772543079998,102.32016581999778,50706.79928256 2025-12-30,01:05:07.000,364,11118187,-795,0,1767056706,15089.826433559989,102.29196930000035,50706.771334080004 2025-12-30,01:05:08.000,364,11118159,-795,0,1767056707,15089.880324039994,102.30606755999906,50706.73639848001 2025-12-30,01:05:09.000,364,11118144,-795,0,1767056708,15089.96789606999,102.3483623400025,50706.673514400005 2025-12-30,01:05:10.000,364,11118108,-795,0,1767056709,15089.981368689994,102.36246060000121,50706.68050152 2025-12-30,01:05:11.000,364,11118135,-795,0,1767056710,15089.94768713999,102.36950973000057,50706.69447576001 2025-12-30,01:05:12.000,364,11118081,-795,0,1767056711,15089.98810499999,102.31311668999842,50706.58966896 2025-12-30,01:05:13.000,364,11118128,-795,0,1767056712,15090.021786549994,102.42590277000272,50706.61761744001 2025-12-30,01:05:14.000,364,11118121,-795,0,1767056713,15090.11609489,102.46819754999888,50706.6385788 2025-12-30,01:05:15.000,364,11118147,-795,0,1767056714,15090.10935857999,102.48934494000423,50706.68050152 2025-12-30,01:05:16.000,364,11118134,-795,0,1767056715,15090.16998536999,102.49639407000359,50706.65255304 2025-12-30,01:05:17.000,364,11118108,-795,0,1767056716,15090.19693061,102.48229581000487,50706.65255304 2025-12-30,01:05:18.000,364,11118097,-795,0,1767056717,15090.25082108999,102.50344320000295,50706.66652728001 2025-12-30,01:05:19.000,364,11118098,-755,0,1767056718,15090.244084779995,102.56688537000446,50706.58268184 2025-12-30,01:05:20.000,364,11118146,-795,0,1767056719,15090.244084779995,102.51754146000167,50706.6385788 2025-12-30,01:05:21.000,364,11118169,-795,0,1767056720,15090.2575574,102.51754146000167,50706.61063032 2025-12-30,01:05:22.000,364,11118103,-795,0,1767056721,15090.2575574,102.51049233000231,50706.64556592001 2025-12-30,01:05:23.000,364,11118071,-795,0,1767056722,15090.264293709995,102.49639407000359,50706.66652728001 2025-12-30,01:05:24.000,364,11118049,-795,0,1767056723,15090.33165680999,102.49639407000359,50706.78530832001 2025-12-30,01:05:25.000,364,11118111,-795,0,1767056724,15090.29123894999,102.52459059000103,50706.71543712001 2025-12-30,01:05:26.000,364,11118080,-795,0,1767056725,15090.23734847,102.53163972000038,50706.7783212 2025-12-30,01:05:27.000,364,11118069,-795,0,1767056726,15090.163249059995,102.49639407000359,50706.82723104 2025-12-30,01:05:28.000,364,11118103,-795,0,1767056727,15090.062204409995,102.52459059000103,50706.86216664001 2025-12-30,01:05:29.000,364,11118104,-795,0,1767056728,15089.96789606999,102.49639407000359,50706.83421816001 2025-12-30,01:05:30.000,364,11118105,-795,0,1767056729,15089.900532969994,102.51754146000167,50706.88312800001 2025-12-30,01:05:31.000,364,11118078,-795,0,1767056730,15089.826433559989,102.48229581000487,50706.841205280005 2025-12-30,01:05:32.000,364,11118129,-795,0,1767056731,15089.738861529993,102.46819754999888,50706.99492192 2025-12-30,01:05:33.000,364,11118072,-795,0,1767056732,15089.610871639998,102.49639407000359,50706.99492192 2025-12-30,01:05:34.000,364,11118133,-795,0,1767056733,15089.516563299992,102.48229581000487,50706.96697344 2025-12-30,01:05:35.000,364,11118111,-795,0,1767056734,15089.489618059997,102.48229581000487,50706.95299920001 2025-12-30,01:05:36.000,364,11118091,-795,0,1767056735,15089.442463890002,102.46114841999952,50706.87614088 2025-12-30,01:05:37.000,364,11118139,-795,0,1767056736,15089.408782339997,102.4470501600008,50706.959986320006 2025-12-30,01:05:38.000,364,11118077,-795,0,1767056737,15089.361628170001,102.49639407000359,50706.9180636 2025-12-30,01:05:39.000,364,11118084,-795,0,1767056738,15089.294265069992,102.51049233000231,50706.890115120004 2025-12-30,01:05:40.000,364,11118104,-795,0,1767056739,15089.247110899996,102.49639407000359,50706.81325680001 2025-12-30,01:05:41.000,364,11118103,-795,0,1767056740,15089.267319829996,102.51754146000167,50706.88312800001 2025-12-30,01:05:42.000,364,11118112,-795,0,1767056741,15089.294265069992,102.58098363000317,50706.83421816001 2025-12-30,01:05:43.000,364,11118062,-795,0,1767056742,15089.314473999992,102.5950818900019,50706.81325680001 2025-12-30,01:05:44.000,364,11118025,-795,0,1767056743,15089.307737689996,102.62327840999933,50706.9180636 2025-12-30,01:05:45.000,364,11118149,-795,0,1767056744,15089.253847209991,102.60213102000125,50706.90408936001 2025-12-30,01:05:46.000,364,11118100,-795,0,1767056745,15089.274056139991,102.58803276000253,50706.87614088 2025-12-30,01:05:47.000,364,11118115,-795,0,1767056746,15089.253847209991,102.62327840999933,50706.841205280005 2025-12-30,01:05:48.000,364,11118160,-795,0,1767056747,15089.220165660001,102.63737666999805,50706.88312800001 2025-12-30,01:05:49.000,364,11118071,-795,0,1767056748,15089.15953887,102.63032753999869,50706.90408936001 2025-12-30,01:05:50.000,364,11118078,-795,0,1767056749,15089.206693039996,102.63737666999805,50706.79928256 2025-12-30,01:05:51.000,364,11118079,-795,0,1767056750,15089.240374590001,102.65147493000404,50706.841205280005 2025-12-30,01:05:52.000,364,11118163,-795,0,1767056751,15089.247110899996,102.68672058000084,50706.771334080004 2025-12-30,01:05:53.000,364,11118178,-795,0,1767056752,15089.220165660001,102.70081883999956,50706.82024392 2025-12-30,01:05:54.000,364,11118084,-795,0,1767056753,15089.220165660001,102.70081883999956,50706.82723104 2025-12-30,01:05:55.000,364,11118151,-795,0,1767056754,15089.213429349991,102.67262232000212,50706.82723104 2025-12-30,01:05:56.000,364,11118115,-795,0,1767056755,15089.294265069992,102.71491709999827,50706.939024960004 2025-12-30,01:05:57.000,364,11118105,-795,0,1767056756,15089.206693039996,102.73606449000363,50706.87614088 2025-12-30,01:05:58.000,364,11118071,-795,0,1767056757,15089.253847209991,102.70786796999892,50706.890115120004 2025-12-30,01:05:59.000,364,11118136,-795,0,1767056758,15089.166275179996,102.68672058000084,50706.88312800001 2025-12-30,01:06:00.000,364,11118121,-795,0,1767056759,15089.186484109996,102.67262232000212,50706.9180636 2025-12-30,01:06:01.000,364,11118127,-795,0,1767056760,15089.173011489991,102.65147493000404,50706.94601208 2025-12-30,01:06:02.000,364,11118122,-795,0,1767056761,15089.13259362999,102.63737666999805,50706.98094768001 2025-12-30,01:06:03.000,364,11118076,-795,0,1767056762,15089.125857319996,102.68672058000084,50706.97396056 2025-12-30,01:06:04.000,364,11118119,-795,0,1767056763,15089.13932994,102.66557319000276,50706.9180636 2025-12-30,01:06:05.000,364,11118091,-795,0,1767056764,15089.146066249996,102.65147493000404,50706.99492192 2025-12-30,01:06:06.000,364,11118082,-795,0,1767056765,15089.09891208,102.70081883999956,50706.94601208 2025-12-30,01:06:07.000,364,11118081,-795,0,1767056766,15089.09217576999,102.72901536000427,50707.05081888001 2025-12-30,01:06:08.000,364,11118063,-795,0,1767056767,15089.065230529995,102.7924575299985,50707.02985752001 2025-12-30,01:06:09.000,364,11118122,-795,0,1767056768,15089.065230529995,102.83475231000193,50706.9879348 2025-12-30,01:06:10.000,364,11118088,-795,0,1767056769,15089.09217576999,102.84885057000065,50707.008896160005 2025-12-30,01:06:11.000,364,11118058,-795,0,1767056770,15089.07870315,102.89114535000408,50707.0927416 2025-12-30,01:06:12.000,364,11118063,-795,0,1767056771,15089.01807636,102.97573491000367,50707.09972872001 2025-12-30,01:06:13.000,364,11118112,-795,0,1767056772,15089.03828529,102.98983317000238,50707.0228704 2025-12-30,01:06:14.000,364,11118038,-795,0,1767056773,15088.9776585,103.06032447000325,50706.99492192 2025-12-30,01:06:15.000,364,11118033,-795,0,1767056774,15088.9776585,103.09557012000005,50706.96697344 2025-12-30,01:06:16.000,364,11118091,-795,0,1767056775,15088.97092218999,103.1519631600022,50707.02985752001 2025-12-30,01:06:17.000,364,11118116,-795,0,1767056776,15088.91703171,103.20130706999771,50707.01588328 2025-12-30,01:06:18.000,364,11118075,-795,0,1767056777,15088.86987753999,103.22950359000242,50707.0927416 2025-12-30,01:06:19.000,364,11118105,-795,0,1767056778,15088.82945967999,103.29999489000329,50707.00190904001 2025-12-30,01:06:20.000,364,11118116,-795,0,1767056779,15088.82945967999,103.33524054000009,50707.00190904001 2025-12-30,01:06:21.000,364,11118114,-795,0,1767056780,15088.72841502999,103.31409315000201,50706.95299920001 2025-12-30,01:06:22.000,364,11118178,-795,0,1767056781,15088.68799716999,103.3634370600048,50706.96697344 2025-12-30,01:06:23.000,364,11118139,-795,0,1767056782,15088.634106689999,103.37048619000416,50706.92505072 2025-12-30,01:06:24.000,364,11118163,-795,0,1767056783,15088.580216209994,103.32114228000137,50707.00190904001 2025-12-30,01:06:25.000,364,11118166,-795,0,1767056784,15088.512853109998,103.38458445000288,50707.00190904001 2025-12-30,01:06:26.000,364,11118119,-795,0,1767056785,15088.472435249998,103.3634370600048,50706.9879348 2025-12-30,01:06:27.000,364,11118090,-795,0,1767056786,15088.378126909993,103.34228966999945,50707.0927416 2025-12-30,01:06:28.000,364,11118053,-795,0,1767056787,15088.324236430002,103.34228966999945,50707.0927416 2025-12-30,01:06:29.000,364,11118123,-795,0,1767056788,15088.243400710002,103.3634370600048,50707.13466432 2025-12-30,01:06:30.000,364,11118098,-795,0,1767056789,15088.182773920002,103.32114228000137,50707.078767360006 2025-12-30,01:06:31.000,364,11118111,-795,0,1767056790,15088.128883439997,103.34228966999945,50707.106715840004 2025-12-30,01:06:32.000,364,11118069,-795,0,1767056791,15088.041311410001,103.34228966999945,50707.09972872001 2025-12-30,01:06:33.000,364,11118083,-795,0,1767056792,15087.96047569,103.34228966999945,50707.106715840004 2025-12-30,01:06:34.000,364,11118003,-795,0,1767056793,15087.92005783,103.35638792999816,50707.02985752001 2025-12-30,01:06:35.000,364,11118115,-795,0,1767056794,15087.89311258999,103.33524054000009,50707.07178024001 2025-12-30,01:06:36.000,364,11118071,-795,0,1767056795,15087.825749489995,103.34228966999945,50707.09972872001 2025-12-30,01:06:37.000,364,11118102,-795,0,1767056796,15087.73144114999,103.37753532000352,50707.06479312 2025-12-30,01:06:38.000,364,11118063,-795,0,1767056797,15087.704495909995,103.37753532000352,50707.12069008001 2025-12-30,01:06:39.000,364,11118137,-795,0,1767056798,15087.65060542999,103.30704402000265,50707.12069008001 2025-12-30,01:06:40.000,364,11118061,-795,0,1767056799,15087.61692388,103.32819141000073,50707.09972872001 2025-12-30,01:06:41.000,364,11118172,-795,0,1767056800,15087.55629709,103.32819141000073,50707.08575448 2025-12-30,01:06:42.000,364,11118109,-795,0,1767056801,15087.50914291999,103.34228966999945,50707.08575448 2025-12-30,01:06:43.000,364,11118076,-795,0,1767056802,15087.502406609994,103.31409315000201,50707.11370296 2025-12-30,01:06:44.000,364,11118099,-795,0,1767056803,15087.475461369999,103.3493387999988,50707.127677200006 2025-12-30,01:06:45.000,364,11118067,-795,0,1767056804,15087.408098269989,103.28589663000457,50707.127677200006 2025-12-30,01:06:46.000,364,11118093,-795,0,1767056805,15087.401361959994,103.27179836999858,50707.18357416 2025-12-30,01:06:47.000,364,11118027,-795,0,1767056806,15087.360944099994,103.22245446000306,50707.14863856001 2025-12-30,01:06:48.000,364,11118083,-795,0,1767056807,15087.354207789998,103.1519631600022,50707.19056128 2025-12-30,01:06:49.000,364,11118122,-795,0,1767056808,15087.286844689988,103.18720880999899,50707.06479312 2025-12-30,01:06:50.000,364,11118112,-795,0,1767056809,15087.259899449993,103.1519631600022,50707.09972872001 2025-12-30,01:06:51.000,364,11118055,-795,0,1767056810,15087.232954209998,103.13786490000348,50707.08575448 2025-12-30,01:06:52.000,364,11118077,-795,0,1767056811,15087.206008969988,103.18015967999963,50707.09972872001 2025-12-30,01:06:53.000,364,11118088,-795,0,1767056812,15087.165591110002,103.17311055000027,50707.07178024001 2025-12-30,01:06:54.000,364,11118069,-795,0,1767056813,15087.104964320002,103.17311055000027,50707.00190904001 2025-12-30,01:06:55.000,364,11118080,-795,0,1767056814,15087.051073839997,103.18015967999963,50707.0228704 2025-12-30,01:06:56.000,364,11118128,-795,0,1767056815,15086.963501810002,103.20130706999771,50707.057806000004 2025-12-30,01:06:57.000,364,11118168,-795,0,1767056816,15086.909611329997,103.16606142000091,50707.02985752001 2025-12-30,01:06:58.000,364,11118079,-795,0,1767056817,15086.835511919991,103.20130706999771,50707.09972872001 2025-12-30,01:06:59.000,364,11118139,-795,0,1767056818,15086.815302989991,103.26474923999922,50707.01588328 2025-12-30,01:07:00.000,364,11118147,-795,0,1767056819,15086.707522029996,103.20130706999771,50707.106715840004 2025-12-30,01:07:01.000,364,11118103,-795,0,1767056820,15086.64015893,103.22950359000242,50707.04383176 2025-12-30,01:07:02.000,364,11118085,-795,0,1767056821,15086.55258689999,103.18720880999899,50707.03684464 2025-12-30,01:07:03.000,364,11118082,-795,0,1767056822,15086.49196010999,103.24360185000114,50707.09972872001 2025-12-30,01:07:04.000,364,11118131,-795,0,1767056823,15086.45154224999,103.18720880999899,50707.12069008001 2025-12-30,01:07:05.000,364,11118132,-795,0,1767056824,15086.35049759999,103.2154053300037,50707.11370296 2025-12-30,01:07:06.000,364,11118107,-795,0,1767056825,15086.235980329999,103.20835620000435,50707.14165144 2025-12-30,01:07:07.000,364,11118105,-795,0,1767056826,15086.182089849994,103.20835620000435,50707.176587040005 2025-12-30,01:07:08.000,364,11118089,-795,0,1767056827,15086.074308889998,103.12376664000476,50707.14863856001 2025-12-30,01:07:09.000,364,11118187,-755,0,1767056828,15086.000209479993,103.16606142000091,50707.127677200006 2025-12-30,01:07:10.000,364,11118128,-795,0,1767056829,15085.892428519997,103.12376664000476,50707.09972872001 2025-12-30,01:07:11.000,364,11118076,-795,0,1767056830,15085.852010659997,103.19425793999835,50707.14165144 2025-12-30,01:07:12.000,364,11118083,-795,0,1767056831,15085.710548149997,103.20835620000435,50707.232484 2025-12-30,01:07:13.000,364,11118101,-795,0,1767056832,15085.636448739991,103.22950359000242,50707.15562568 2025-12-30,01:07:14.000,364,11118119,-795,0,1767056833,15085.575821949991,103.22245446000306,50707.078767360006 2025-12-30,01:07:15.000,364,11118099,-795,0,1767056834,15085.44109575,103.24360185000114,50707.14863856001 2025-12-30,01:07:16.000,364,11118100,-795,0,1767056835,15085.36026003,103.22245446000306,50707.0927416 2025-12-30,01:07:17.000,364,11118128,-795,0,1767056836,15085.306369549995,103.24360185000114,50707.07178024001 2025-12-30,01:07:18.000,364,11118095,-795,0,1767056837,15085.29963324,103.27179836999858,50707.04383176 2025-12-30,01:07:19.000,364,11118125,-795,0,1767056838,15085.164907039994,103.27884749999794,50707.06479312 2025-12-30,01:07:20.000,364,11118100,-795,0,1767056839,15085.084071319994,103.29999489000329,50707.00190904001 2025-12-30,01:07:21.000,364,11118150,-795,0,1767056840,15085.05038976999,103.30704402000265,50707.01588328 2025-12-30,01:07:22.000,364,11118143,-795,0,1767056841,15084.969554049989,103.32114228000137,50707.01588328 2025-12-30,01:07:23.000,364,11118150,-795,0,1767056842,15085.003235599994,103.32114228000137,50707.04383176 2025-12-30,01:07:24.000,364,11118059,-795,0,1767056843,15084.962817739994,103.35638792999816,50707.0927416 2025-12-30,01:07:25.000,364,11118133,-795,0,1767056844,15084.908927259989,103.33524054000009,50707.07178024001 2025-12-30,01:07:26.000,364,11118102,-795,0,1767056845,15084.855036779998,103.32819141000073,50707.07178024001 2025-12-30,01:07:27.000,364,11118097,-795,0,1767056846,15084.794409989998,103.34228966999945,50707.078767360006 2025-12-30,01:07:28.000,364,11118132,-795,0,1767056847,15084.747255820002,103.29294576000393,50707.106715840004 2025-12-30,01:07:29.000,364,11118162,-795,0,1767056848,15084.706837960002,103.27884749999794,50707.057806000004 2025-12-30,01:07:30.000,364,11118126,-795,0,1767056849,15084.599056999992,103.22245446000306,50707.05081888001 2025-12-30,01:07:31.000,364,11118175,-795,0,1767056850,15084.599056999992,103.19425793999835,50707.0927416 2025-12-30,01:07:32.000,364,11118144,-795,0,1767056851,15084.511484969997,103.15901229000156,50707.08575448 2025-12-30,01:07:33.000,364,11118094,-795,0,1767056852,15084.450858179996,103.16606142000091,50707.00190904001 2025-12-30,01:07:34.000,364,11118145,-795,0,1767056853,15084.356549839991,103.12376664000476,50707.02985752001 2025-12-30,01:07:35.000,364,11118147,-795,0,1767056854,15084.25550518999,103.09557012000005,50707.02985752001 2025-12-30,01:07:36.000,364,11118131,-795,0,1767056855,15084.16119685,103.0391770799979,50707.078767360006 2025-12-30,01:07:37.000,364,11118131,-795,0,1767056856,15084.14098792,103.03212794999854,50707.106715840004 2025-12-30,01:07:38.000,364,11118111,-795,0,1767056857,15084.07362481999,102.96163664999767,50707.127677200006 2025-12-30,01:07:39.000,364,11118129,-795,0,1767056858,15084.05341588999,103.0039314300011,50707.08575448 2025-12-30,01:07:40.000,364,11118126,-795,0,1767056859,15083.97258016999,102.9404892599996,50707.05081888001 2025-12-30,01:07:41.000,364,11118107,-795,0,1767056860,15083.93889862,102.9404892599996,50707.01588328 2025-12-30,01:07:42.000,364,11118066,-795,0,1767056861,15083.837853969999,102.91934187000152,50707.05081888001 2025-12-30,01:07:43.000,364,11118169,-795,0,1767056862,15083.757018249999,102.92639100000088,50706.94601208 2025-12-30,01:07:44.000,364,11118165,-795,0,1767056863,15083.723336699994,102.91229274000216,50706.97396056 2025-12-30,01:07:45.000,364,11118060,-795,0,1767056864,15083.723336699994,102.96163664999767,50706.93203784001 2025-12-30,01:07:46.000,364,11118109,-795,0,1767056865,15083.682918839993,102.97573491000367,50706.95299920001 2025-12-30,01:07:47.000,364,11118138,-795,0,1767056866,15083.615555739998,103.01098056000046,50706.959986320006 2025-12-30,01:07:48.000,364,11118059,-795,0,1767056867,15083.622292049993,103.01802968999982,50706.98094768001 2025-12-30,01:07:49.000,364,11118089,-795,0,1767056868,15083.608819429988,103.01098056000046,50706.911076480006 2025-12-30,01:07:50.000,364,11118049,-795,0,1767056869,15083.554928949998,103.03212794999854,50706.911076480006 2025-12-30,01:07:51.000,364,11118109,-795,0,1767056870,15083.521247399993,103.06032447000325,50706.87614088 2025-12-30,01:07:52.000,364,11118133,-795,0,1767056871,15083.487565850002,103.1026192499994,50706.81325680001 2025-12-30,01:07:53.000,364,11118178,-795,0,1767056872,15083.440411679992,103.12376664000476,50706.70146288 2025-12-30,01:07:54.000,364,11118144,-795,0,1767056873,15083.433675369997,103.14491403000284,50706.722424240004 2025-12-30,01:07:55.000,364,11118087,-795,0,1767056874,15083.426939060002,103.18015967999963,50706.75037272 2025-12-30,01:07:56.000,364,11118140,-795,0,1767056875,15083.379784889992,103.16606142000091,50706.69447576001 2025-12-30,01:07:57.000,364,11118155,-795,0,1767056876,15083.312421789997,103.2154053300037,50706.7783212 2025-12-30,01:07:58.000,364,11118122,-795,0,1767056877,15083.258531309992,103.16606142000091,50706.81325680001 2025-12-30,01:07:59.000,364,11118161,-795,0,1767056878,15083.204640830001,103.18720880999899,50706.71543712001 2025-12-30,01:08:00.000,364,11118147,-795,0,1767056879,15083.137277729991,103.1519631600022,50706.75037272 2025-12-30,01:08:01.000,364,11118170,-795,0,1767056880,15083.03623307999,103.13081577000412,50706.743385600006 2025-12-30,01:08:02.000,364,11118146,-795,0,1767056881,15082.96213367,103.14491403000284,50706.792295440006 2025-12-30,01:08:03.000,364,11118136,-795,0,1767056882,15082.92171581,103.12376664000476,50706.743385600006 2025-12-30,01:08:04.000,364,11118111,-795,0,1767056883,15082.84088009,103.13081577000412,50706.743385600006 2025-12-30,01:08:05.000,364,11118071,-795,0,1767056884,15082.73309912999,103.08852099000069,50706.70845 2025-12-30,01:08:06.000,364,11118136,-795,0,1767056885,15082.71289019999,103.04622621000453,50706.80626968 2025-12-30,01:08:07.000,364,11118069,-795,0,1767056886,15082.591636619989,103.0039314300011,50706.722424240004 2025-12-30,01:08:08.000,364,11118155,-795,0,1767056887,15082.524273519994,102.97573491000367,50706.73639848001 2025-12-30,01:08:09.000,364,11118179,-795,0,1767056888,15082.470383039989,102.99688230000174,50706.771334080004 2025-12-30,01:08:10.000,364,11118127,-795,0,1767056889,15082.403019939993,102.96868578000431,50706.78530832001 2025-12-30,01:08:11.000,364,11118128,-795,0,1767056890,15082.342393149993,102.95458751999831,50706.7783212 2025-12-30,01:08:12.000,364,11118116,-795,0,1767056891,15082.328920530003,102.92639100000088,50706.71543712001 2025-12-30,01:08:13.000,364,11118094,-715,0,1767056892,15082.254821119997,102.91934187000152,50706.76434696001 2025-12-30,01:08:14.000,364,11118074,-795,0,1767056893,15082.248084810002,102.9052436100028,50706.792295440006 2025-12-30,01:08:15.000,364,11118086,-795,0,1767056894,15082.207666950002,102.86999795999873,50706.771334080004 2025-12-30,01:08:16.000,364,11118111,-795,0,1767056895,15082.099885989992,102.86294882999937,50706.73639848001 2025-12-30,01:08:17.000,364,11118127,-795,0,1767056896,15082.059468129992,102.84180144000129,50706.722424240004 2025-12-30,01:08:18.000,364,11118066,-795,0,1767056897,15082.059468129992,102.86999795999873,50706.7783212 2025-12-30,01:08:19.000,364,11118151,-795,0,1767056898,15082.025786580001,102.85589970000001,50706.65255304 2025-12-30,01:08:20.000,364,11118094,-795,0,1767056899,15081.951687169996,102.82770318000257,50706.771334080004 2025-12-30,01:08:21.000,364,11118100,-795,0,1767056900,15081.904533,102.84885057000065,50706.64556592001 2025-12-30,01:08:22.000,364,11118146,-795,0,1767056901,15081.877587759991,102.82770318000257,50706.68748864 2025-12-30,01:08:23.000,364,11118128,-795,0,1767056902,15081.877587759991,102.84885057000065,50706.64556592001 2025-12-30,01:08:24.000,364,11118166,-795,0,1767056903,15081.81696096999,102.82065405000321,50706.70146288 2025-12-30,01:08:25.000,364,11118099,-795,0,1767056904,15081.71591631999,102.79950665999786,50706.64556592001 2025-12-30,01:08:26.000,364,11118127,-795,0,1767056905,15081.69570738999,102.81360492000385,50706.554733360004 2025-12-30,01:08:27.000,364,11118120,-795,0,1767056906,15081.64181691,102.77835926999978,50706.56172048 2025-12-30,01:08:28.000,364,11118070,-795,0,1767056907,15081.65528952999,102.74311362000299,50706.59665608001 2025-12-30,01:08:29.000,364,11118059,-795,0,1767056908,15081.608135359995,102.76426101000106,50706.575694720006 2025-12-30,01:08:30.000,364,11118100,-795,0,1767056909,15081.52056333,102.75016275000235,50706.58268184 2025-12-30,01:08:31.000,364,11118055,-795,0,1767056910,15081.547508569995,102.66557319000276,50706.54774624001 2025-12-30,01:08:32.000,364,11118095,-795,0,1767056911,15081.507090709994,102.6585240600034,50706.673514400005 2025-12-30,01:08:33.000,364,11118131,-795,0,1767056912,15081.372364509989,102.60213102000125,50706.54774624001 2025-12-30,01:08:34.000,364,11118126,-795,0,1767056913,15081.338682959999,102.53868884999974,50706.554733360004 2025-12-30,01:08:35.000,364,11118141,-795,0,1767056914,15081.251110929988,102.5457379799991,50706.54075912 2025-12-30,01:08:36.000,364,11118075,-795,0,1767056915,15081.163538899993,102.51049233000231,50706.47088792 2025-12-30,01:08:37.000,364,11118012,-795,0,1767056916,15081.102912109993,102.42590277000272,50706.505823520005 2025-12-30,01:08:38.000,364,11118071,-795,0,1767056917,15081.008603770002,102.35541147000185,50706.4639008 2025-12-30,01:08:39.000,364,11118061,-795,0,1767056918,15081.001867459992,102.32721495000442,50706.47787504001 2025-12-30,01:08:40.000,364,11118136,-795,0,1767056919,15080.914295429997,102.27082191000227,50706.44992656001 2025-12-30,01:08:41.000,364,11118101,-795,0,1767056920,15080.914295429997,102.22147799999948,50706.35210688 2025-12-30,01:08:42.000,364,11118125,-795,0,1767056921,15080.887350190002,102.2355762599982,50706.408003840006 2025-12-30,01:08:43.000,364,11118099,-795,0,1767056922,15080.880613879992,102.22147799999948,50706.40101672001 2025-12-30,01:08:44.000,364,11118110,-795,0,1767056923,15080.921031739992,102.19328148000204,50706.435952320004 2025-12-30,01:08:45.000,364,11118093,-795,0,1767056924,15080.961449599992,102.14393756999925,50706.4639008 2025-12-30,01:08:46.000,364,11118096,-795,0,1767056925,15081.008603770002,102.15098669999861,50706.47787504001 2025-12-30,01:08:47.000,364,11118088,-795,0,1767056926,15080.981658529992,102.1368884399999,50706.49184928 2025-12-30,01:08:48.000,364,11118112,-795,0,1767056927,15080.988394840002,102.14393756999925,50706.47787504001 2025-12-30,01:08:49.000,364,11118174,-795,0,1767056928,15081.008603770002,102.09459366000374,50706.44992656001 2025-12-30,01:08:50.000,364,11118063,-795,0,1767056929,15080.988394840002,102.07344626999839,50706.44992656001 2025-12-30,01:08:51.000,364,11118059,-795,0,1767056930,15080.927768050002,102.07344626999839,50706.456913680006 2025-12-30,01:08:52.000,364,11118100,-795,0,1767056931,15080.954713289997,102.03115149000223,50706.435952320004 2025-12-30,01:08:53.000,364,11118095,-795,0,1767056932,15080.947976980002,101.9888567099988,50706.435952320004 2025-12-30,01:08:54.000,364,11118097,-795,0,1767056933,15080.954713289997,101.94656193000264,50706.35909400001 2025-12-30,01:08:55.000,364,11118124,-795,0,1767056934,15080.921031739992,101.96066019000136,50706.38005536001 2025-12-30,01:08:56.000,364,11118117,-795,0,1767056935,15080.867141260002,101.94656193000264,50706.31018416001 2025-12-30,01:08:57.000,364,11118082,-795,0,1767056936,15080.887350190002,101.8901688900005,50706.289222800006 2025-12-30,01:08:58.000,364,11118048,-795,0,1767056937,15080.853668639997,101.88311976000114,50706.26127432001 2025-12-30,01:08:59.000,364,11118097,-795,0,1767056938,15080.846932330001,101.90426714999921,50706.26127432001 2025-12-30,01:09:00.000,364,11118053,-795,0,1767056939,15080.766096610001,101.80557933000091,50706.12851904 2025-12-30,01:09:01.000,364,11118097,-795,0,1767056940,15080.793041849996,101.78443194000283,50706.20537736 2025-12-30,01:09:02.000,364,11118111,-795,0,1767056941,15080.718942439991,101.72803890000068,50706.19839024 2025-12-30,01:09:03.000,364,11118066,-795,0,1767056942,15080.712206129996,101.6786949899979,50706.23332584001 2025-12-30,01:09:04.000,364,11118075,-795,0,1767056943,15080.712206129996,101.69984238000325,50706.22633872 2025-12-30,01:09:05.000,364,11118203,-795,0,1767056944,15080.732415059996,101.72803890000068,50706.170441760005 2025-12-30,01:09:06.000,364,11118083,-795,0,1767056945,15080.64484303,101.72098977000132,50706.14249328001 2025-12-30,01:09:07.000,364,11118099,-795,0,1767056946,15080.68526089,101.67164585999853,50706.17742888 2025-12-30,01:09:08.000,364,11118073,-795,0,1767056947,15080.658315649991,101.67164585999853,50706.09358344001 2025-12-30,01:09:09.000,364,11118104,-795,0,1767056948,15080.60442517,101.6434493400011,50706.121531920006 2025-12-30,01:09:10.000,364,11118097,-795,0,1767056949,15080.61789778999,101.6434493400011,50706.15646752 2025-12-30,01:09:11.000,364,11118143,-795,0,1767056950,15080.6246341,101.65049847000046,50706.08659632 2025-12-30,01:09:12.000,364,11118050,-795,0,1767056951,15080.60442517,101.63640021000174,50706.170441760005 2025-12-30,01:09:13.000,364,11118115,-795,0,1767056952,15080.51685313999,101.65049847000046,50706.09358344001 2025-12-30,01:09:14.000,364,11118137,-795,0,1767056953,15080.48317159,101.58705629999895,50706.14249328001 2025-12-30,01:09:15.000,364,11118067,-795,0,1767056954,15080.449490039995,101.56590891000087,50706.08659632 2025-12-30,01:09:16.000,364,11118074,-795,0,1767056955,15080.4225448,101.55885978000151,50706.0796092 2025-12-30,01:09:17.000,364,11118082,-795,0,1767056956,15080.388863249995,101.50951586999872,50706.100570560004 2025-12-30,01:09:18.000,364,11118084,-795,0,1767056957,15080.30129122,101.52361413000472,50705.98178952 2025-12-30,01:09:19.000,364,11118061,-795,0,1767056958,15080.32150015,101.44607370000449,50706.009738 2025-12-30,01:09:20.000,364,11118056,-795,0,1767056959,15080.25413704999,101.41787717999978,50705.97480240001 2025-12-30,01:09:21.000,364,11118087,-795,0,1767056960,15080.180037639999,101.34033674999955,50705.94685392001 2025-12-30,01:09:22.000,364,11118113,-795,0,1767056961,15080.132883469989,101.38263153000298,50705.932879680004 2025-12-30,01:09:23.000,364,11118060,-795,0,1767056962,15080.126147159994,101.32623849000083,50705.89794408001 2025-12-30,01:09:24.000,364,11118088,-795,0,1767056963,15080.092465609989,101.2486980600006,50705.94685392001 2025-12-30,01:09:25.000,364,11118136,-795,0,1767056964,15080.126147159994,101.26984544999868,50705.89095696 2025-12-30,01:09:26.000,364,11118129,-795,0,1767056965,15080.052047749989,101.1852558899991,50705.85602136001 2025-12-30,01:09:27.000,364,11118114,-795,0,1767056966,15080.099201919998,101.14296111000294,50705.85602136001 2025-12-30,01:09:28.000,364,11118045,-795,0,1767056967,15080.099201919998,101.11476458999823,50705.84204712 2025-12-30,01:09:29.000,364,11118086,-795,0,1767056968,15080.099201919998,101.12886285000423,50705.86300848 2025-12-30,01:09:30.000,364,11118096,-795,0,1767056969,15080.099201919998,101.0865680700008,50705.77916304001 2025-12-30,01:09:31.000,364,11118076,-795,0,1767056970,15080.099201919998,101.05837155000336,50705.75820168001 2025-12-30,01:09:32.000,364,11118135,-795,0,1767056971,15080.099201919998,101.03017502999865,50705.77916304001 2025-12-30,01:09:33.000,364,11118058,-715,0,1767056972,15080.126147159994,101.04427329000464,50705.765188800004 2025-12-30,01:09:34.000,364,11118135,-795,0,1767056973,15080.180037639999,101.00902764000057,50705.75820168001 2025-12-30,01:09:35.000,364,11118132,-795,0,1767056974,15080.180037639999,100.97378199000377,50705.72326608 2025-12-30,01:09:36.000,364,11118082,-795,0,1767056975,15080.186773949994,100.98083112000313,50705.63243352 2025-12-30,01:09:37.000,364,11118088,-795,0,1767056976,15080.26087336,100.95263459999842,50705.63942064001 2025-12-30,01:09:38.000,364,11118123,-795,0,1767056977,15080.27434597999,101.01607676999993,50705.70230472 2025-12-30,01:09:39.000,364,11118077,-795,0,1767056978,15080.287818599994,100.98083112000313,50705.67435624 2025-12-30,01:09:40.000,364,11118138,-795,0,1767056979,15080.32150015,100.98788025000249,50705.6254464 2025-12-30,01:09:41.000,364,11118091,-795,0,1767056980,15080.30129122,101.01607676999993,50705.59051080001 2025-12-30,01:09:42.000,364,11118087,-795,0,1767056981,15080.34170908,100.96673286000441,50705.667369120005 2025-12-30,01:09:43.000,364,11118088,-795,0,1767056982,15080.35518169999,100.96673286000441,50705.61147216001 2025-12-30,01:09:44.000,364,11118094,-795,0,1767056983,15080.41580848999,101.00902764000057,50705.57653656 2025-12-30,01:09:45.000,364,11118111,-795,0,1767056984,15080.34170908,101.00197851000121,50705.58352368 2025-12-30,01:09:46.000,364,11118124,-795,0,1767056985,15080.38212694,100.98788025000249,50705.44378128001 2025-12-30,01:09:47.000,364,11118121,-795,0,1767056986,15080.38212694,100.9385363399997,50705.52762672 2025-12-30,01:09:48.000,364,11118063,-795,0,1767056987,15080.368654319995,100.95968372999778,50705.51365248 2025-12-30,01:09:49.000,364,11118101,-715,0,1767056988,15080.388863249995,100.89624156000355,50705.53461384 2025-12-30,01:09:50.000,364,11118138,-795,0,1767056989,15080.38212694,100.9032906900029,50705.49269112001 2025-12-30,01:09:51.000,364,11118081,-795,0,1767056990,15080.409072179995,100.84689765000076,50705.51365248 2025-12-30,01:09:52.000,364,11118074,-795,0,1767056991,15080.388863249995,100.84689765000076,50705.52063960001 2025-12-30,01:09:53.000,364,11118139,-795,0,1767056992,15080.409072179995,100.81870113000332,50705.52063960001 2025-12-30,01:09:54.000,364,11118085,-795,0,1767056993,15080.40233587,100.81165200000396,50705.401858560006 2025-12-30,01:09:55.000,364,11118104,-795,0,1767056994,15080.44275373,100.83279939000204,50705.47871688 2025-12-30,01:09:56.000,364,11118048,-795,0,1767056995,15080.43601741999,100.8046028700046,50705.429807040004 2025-12-30,01:09:57.000,364,11118106,-795,0,1767056996,15080.45622634999,100.78345547999925,50705.380897200004 2025-12-30,01:09:58.000,364,11118095,-795,0,1767056997,15080.45622634999,100.74116070000309,50705.429807040004 2025-12-30,01:09:59.000,364,11118031,-795,0,1767056998,15080.38212694,100.75525896000181,50705.47172976001 2025-12-30,01:10:00.000,364,11118050,-795,0,1767056999,15080.37539062999,100.71296417999838,50705.401858560006 2025-12-30,01:10:01.000,364,11118101,-795,0,1767057000,15080.368654319995,100.67771853000158,50705.331987360005 2025-12-30,01:10:02.000,364,11118126,-795,0,1767057001,15080.328236459995,100.68476766000094,50705.38788432 2025-12-30,01:10:03.000,364,11118072,-795,0,1767057002,15080.35518169999,100.6283746199988,50705.35294872001 2025-12-30,01:10:04.000,364,11118071,-795,0,1767057003,15080.28108229,100.6283746199988,50705.37391008001 2025-12-30,01:10:05.000,364,11118076,-795,0,1767057004,15080.28108229,100.57903071000328,50705.262116160004 2025-12-30,01:10:06.000,364,11118101,-795,0,1767057005,15080.30129122,100.56493245000456,50705.31801312 2025-12-30,01:10:07.000,364,11118049,-795,0,1767057006,15080.25413704999,100.57903071000328,50705.24814192 2025-12-30,01:10:08.000,364,11118125,-795,0,1767057007,15080.23392811999,100.56493245000456,50705.311026 2025-12-30,01:10:09.000,364,11118045,-795,0,1767057008,15080.19351025999,100.50853941000241,50705.29006464 2025-12-30,01:10:10.000,364,11118095,-795,0,1767057009,15080.21371918999,100.51558854000177,50705.24814192 2025-12-30,01:10:11.000,364,11118039,-795,0,1767057010,15080.206982879994,100.50149028000305,50705.29705176 2025-12-30,01:10:12.000,364,11118073,-795,0,1767057011,15080.227191809994,100.50149028000305,50705.283077520005 2025-12-30,01:10:13.000,364,11118062,-795,0,1767057012,15080.220455499999,100.45214637000026,50705.33897448 2025-12-30,01:10:14.000,364,11118123,-795,0,1767057013,15080.227191809994,100.45919549999962,50705.29006464 2025-12-30,01:10:15.000,364,11118071,-795,0,1767057014,15080.25413704999,100.4450972400009,50705.26910328 2025-12-30,01:10:16.000,364,11118121,-795,0,1767057015,15080.25413704999,100.46624462999898,50705.29705176 2025-12-30,01:10:17.000,364,11118117,-795,0,1767057016,15080.31476383999,100.43099898000219,50705.283077520005 2025-12-30,01:10:18.000,364,11118134,-795,0,1767057017,15080.308027529994,100.43804811000155,50705.24814192 2025-12-30,01:10:19.000,364,11118129,-795,0,1767057018,15080.39559955999,100.40280246000475,50705.311026 2025-12-30,01:10:20.000,364,11118100,-795,0,1767057019,15080.409072179995,100.39575332999812,50705.24814192 2025-12-30,01:10:21.000,364,11118092,-795,0,1767057020,15080.4225448,100.4803428899977,50705.25512904001 2025-12-30,01:10:22.000,364,11118138,-795,0,1767057021,15080.449490039995,100.46624462999898,50705.213206320004 2025-12-30,01:10:23.000,364,11118149,-795,0,1767057022,15080.45622634999,100.46624462999898,50705.22019344 2025-12-30,01:10:24.000,364,11118117,-795,0,1767057023,15080.469698969995,100.4803428899977,50705.213206320004 2025-12-30,01:10:25.000,364,11118111,-795,0,1767057024,15080.53706206999,100.4450972400009,50705.20621920001 2025-12-30,01:10:26.000,364,11118105,-795,0,1767057025,15080.550534689995,100.4450972400009,50705.213206320004 2025-12-30,01:10:27.000,364,11118070,-795,0,1767057026,15080.530325759995,100.43099898000219,50705.19224496 2025-12-30,01:10:28.000,364,11118123,-795,0,1767057027,15080.550534689995,100.43099898000219,50705.20621920001 2025-12-30,01:10:29.000,364,11118161,-795,0,1767057028,15080.52358945,100.40280246000475,50705.1712836 2025-12-30,01:10:30.000,364,11118089,-795,0,1767057029,15080.570743619995,100.39575332999812,50705.15032224 2025-12-30,01:10:31.000,364,11118128,-795,0,1767057030,15080.570743619995,100.39575332999812,50705.12936088 2025-12-30,01:10:32.000,364,11118125,-795,0,1767057031,15080.570743619995,100.40985159000411,50705.18525784001 2025-12-30,01:10:33.000,364,11118143,-795,0,1767057032,15080.56400731,100.40280246000475,50705.115386640005 2025-12-30,01:10:34.000,364,11118123,-795,0,1767057033,15080.51685313999,100.43804811000155,50705.17827072 2025-12-30,01:10:35.000,364,11118109,-795,0,1767057034,15080.54379838,100.3816550699994,50705.20621920001 2025-12-30,01:10:36.000,364,11118135,-795,0,1767057035,15080.530325759995,100.40985159000411,50705.13634800001 2025-12-30,01:10:37.000,364,11118057,-795,0,1767057036,15080.48317159,100.32526203000452,50705.13634800001 2025-12-30,01:10:38.000,364,11118046,-795,0,1767057037,15080.49664420999,100.3464094200026,50705.08045104 2025-12-30,01:10:39.000,364,11118154,-795,0,1767057038,15080.40233587,100.3464094200026,50705.00359272 2025-12-30,01:10:40.000,364,11118134,-795,0,1767057039,15080.38212694,100.31116376999853,50705.1014124 2025-12-30,01:10:41.000,364,11118098,-795,0,1767057040,15080.36191801,100.33936029000324,50705.02455408 2025-12-30,01:10:42.000,364,11118136,-795,0,1767057041,15080.37539062999,100.2829672500011,50705.02455408 2025-12-30,01:10:43.000,364,11118087,-795,0,1767057042,15080.32150015,100.30411463999917,50705.03852832001 2025-12-30,01:10:44.000,364,11118084,-795,0,1767057043,15080.287818599994,100.29001638000045,50705.08045104 2025-12-30,01:10:45.000,364,11118102,-795,0,1767057044,15080.25413704999,100.24067246999766,50705.010579839996 2025-12-30,01:10:46.000,364,11118055,-795,0,1767057045,15080.25413704999,100.19837769000151,50705.05948968001 2025-12-30,01:10:47.000,364,11118092,-795,0,1767057046,15080.186773949994,100.20542682000087,50705.045515440004 2025-12-30,01:10:48.000,364,11118053,-795,0,1767057047,15080.23392811999,100.14198464999936,50705.02455408 2025-12-30,01:10:49.000,364,11118111,-795,0,1767057048,15080.19351025999,100.13493552,50705.1014124 2025-12-30,01:10:50.000,364,11118064,-795,0,1767057049,15080.153092399989,100.05739508999977,50705.066476800006 2025-12-30,01:10:51.000,364,11118094,-795,0,1767057050,15080.112674539989,100.02919857000234,50705.01756696001 2025-12-30,01:10:52.000,364,11118117,-795,0,1767057051,15080.126147159994,100.06444421999913,50705.010579839996 2025-12-30,01:10:53.000,364,11118013,-795,0,1767057052,15080.105938229994,100.0362477000017,50705.00359272 2025-12-30,01:10:54.000,364,11118096,-795,0,1767057053,15080.126147159994,100.00805118000426,50704.97564424 2025-12-30,01:10:55.000,364,11118086,-795,0,1767057054,15080.052047749989,100.04329683000105,50705.01756696001 2025-12-30,01:10:56.000,364,11118179,-795,0,1767057055,15080.038575129998,100.0362477000017,50704.98263136 2025-12-30,01:10:57.000,364,11118067,-795,0,1767057056,15080.031838819988,99.99395291999826,50704.95468288 2025-12-30,01:10:58.000,364,11118112,-795,0,1767057057,15080.052047749989,100.0010020500049,50704.94070864001 2025-12-30,01:10:59.000,364,11118067,-795,0,1767057058,15080.078992989998,100.01510031000362,50705.010579839996 2025-12-30,01:11:00.000,364,11118085,-795,0,1767057059,15080.011629889988,99.97985465999955,50704.94070864001 2025-12-30,01:11:01.000,364,11118045,-795,0,1767057060,15080.065520369993,99.9869037899989,50704.91974728001 2025-12-30,01:11:02.000,364,11118128,-795,0,1767057061,15080.072256679989,99.97985465999955,50704.94070864001 2025-12-30,01:11:03.000,364,11118047,-795,0,1767057062,15080.031838819988,99.99395291999826,50704.87083744001 2025-12-30,01:11:04.000,364,11118101,-795,0,1767057063,15080.078992989998,100.02919857000234,50704.86385032 2025-12-30,01:11:05.000,364,11118096,-795,0,1767057064,15080.078992989998,100.05739508999977,50704.83590184 2025-12-30,01:11:06.000,364,11118101,-795,0,1767057065,15080.078992989998,100.02919857000234,50704.81494048 2025-12-30,01:11:07.000,364,11118082,-795,0,1767057066,15080.092465609989,100.02919857000234,50704.80096624001 2025-12-30,01:11:08.000,364,11118150,-795,0,1767057067,15080.153092399989,100.04329683000105,50704.81494048 2025-12-30,01:11:09.000,364,11118091,-795,0,1767057068,15080.126147159994,100.0362477000017,50704.82192760001 2025-12-30,01:11:10.000,364,11118077,-795,0,1767057069,15080.126147159994,100.02214944000298,50704.828914720005 2025-12-30,01:11:11.000,364,11118146,-795,0,1767057070,15080.166565019994,100.01510031000362,50704.84987608001 2025-12-30,01:11:12.000,364,11118033,-795,0,1767057071,15080.173301329989,100.02919857000234,50704.80795336 2025-12-30,01:11:13.000,364,11118063,-795,0,1767057072,15080.200246569999,99.93051075000403,50704.76603064 2025-12-30,01:11:14.000,364,11118101,-795,0,1767057073,15080.200246569999,99.97280553000019,50704.828914720005 2025-12-30,01:11:15.000,364,11118124,-795,0,1767057074,15080.23392811999,99.93755988000339,50704.80096624001 2025-12-30,01:11:16.000,364,11118092,-795,0,1767057075,15080.227191809994,99.93051075000403,50704.8568632 2025-12-30,01:11:17.000,364,11118138,-795,0,1767057076,15080.220455499999,99.90936335999868,50704.82192760001 2025-12-30,01:11:18.000,364,11118120,-795,0,1767057077,15080.25413704999,99.87411771000188,50704.786992 2025-12-30,01:11:19.000,364,11118080,-795,0,1767057078,15080.240664429999,99.86001945000316,50704.828914720005 2025-12-30,01:11:20.000,364,11118069,-795,0,1767057079,15080.206982879994,99.8247737999991,50704.780004880005 2025-12-30,01:11:21.000,364,11118025,-795,0,1767057080,15080.19351025999,99.8247737999991,50704.83590184 2025-12-30,01:11:22.000,364,11118132,-795,0,1767057081,15080.227191809994,99.81067554000037,50704.842888959996 2025-12-30,01:11:23.000,364,11118136,-795,0,1767057082,15080.23392811999,99.86706858000252,50704.80096624001 2025-12-30,01:11:24.000,364,11118112,-795,0,1767057083,15080.21371918999,99.79657728000166,50704.89179880001 2025-12-30,01:11:25.000,364,11118104,-795,0,1767057084,15080.19351025999,99.84592119000445,50704.81494048 2025-12-30,01:11:26.000,364,11118077,-795,0,1767057085,15080.206982879994,99.81772466999973,50704.81494048 2025-12-30,01:11:27.000,364,11118014,-795,0,1767057086,15080.200246569999,99.80362641000102,50704.842888959996 2025-12-30,01:11:28.000,364,11118134,-795,0,1767057087,15080.19351025999,99.84592119000445,50704.842888959996 2025-12-30,01:11:29.000,364,11118115,-795,0,1767057088,15080.166565019994,99.84592119000445,50704.83590184 2025-12-30,01:11:30.000,364,11118085,-795,0,1767057089,15080.180037639999,99.8247737999991,50704.77301776001 2025-12-30,01:11:31.000,364,11118152,-795,0,1767057090,15080.186773949994,99.81772466999973,50704.81494048 2025-12-30,01:11:32.000,364,11118049,-795,0,1767057091,15080.159828709999,99.78247902000294,50704.77301776001 2025-12-30,01:11:33.000,364,11118112,-795,0,1767057092,15080.173301329989,99.7895281500023,50704.75205640001 2025-12-30,01:11:34.000,364,11118142,-795,0,1767057093,15080.173301329989,99.81772466999973,50704.77301776001 2025-12-30,01:11:35.000,364,11118062,-795,0,1767057094,15080.159828709999,99.81772466999973,50704.75205640001 2025-12-30,01:11:36.000,364,11118059,-795,0,1767057095,15080.153092399989,99.83887205999781,50704.74506928 2025-12-30,01:11:37.000,364,11118067,-795,0,1767057096,15080.166565019994,99.86706858000252,50704.74506928 2025-12-30,01:11:38.000,364,11118142,-795,0,1767057097,15080.220455499999,99.90231422999932,50704.75205640001 2025-12-30,01:11:39.000,364,11118116,-795,0,1767057098,15080.21371918999,99.88116684000124,50704.731095040006 2025-12-30,01:11:40.000,364,11118150,-795,0,1767057099,15080.186773949994,99.93051075000403,50704.70314656001 2025-12-30,01:11:41.000,364,11118146,-795,0,1767057100,15080.21371918999,99.87411771000188,50704.780004880005 2025-12-30,01:11:42.000,364,11118136,-795,0,1767057101,15080.227191809994,99.8882159700006,50704.80096624001 2025-12-30,01:11:43.000,364,11118069,-795,0,1767057102,15080.186773949994,99.92346162000467,50704.75205640001 2025-12-30,01:11:44.000,364,11118040,-795,0,1767057103,15080.126147159994,99.90936335999868,50704.675198079996 2025-12-30,01:11:45.000,364,11118168,-795,0,1767057104,15080.19351025999,99.97985465999955,50704.64026248 2025-12-30,01:11:46.000,364,11118055,-795,0,1767057105,15080.200246569999,99.88116684000124,50704.69615944 2025-12-30,01:11:47.000,364,11118083,-795,0,1767057106,15080.220455499999,99.90936335999868,50704.710133680004 2025-12-30,01:11:48.000,364,11118057,-795,0,1767057107,15080.25413704999,99.90936335999868,50704.786992 2025-12-30,01:11:49.000,364,11118196,-795,0,1767057108,15080.32150015,99.94460901000275,50704.842888959996 2025-12-30,01:11:50.000,364,11118123,-795,0,1767057109,15080.35518169999,99.87411771000188,50704.81494048 2025-12-30,01:11:51.000,364,11118088,-795,0,1767057110,15080.368654319995,99.93755988000339,50704.82192760001 2025-12-30,01:11:52.000,364,11118099,-795,0,1767057111,15080.45622634999,99.93051075000403,50704.842888959996 2025-12-30,01:11:53.000,364,11118168,-795,0,1767057112,15080.44275373,99.90231422999932,50704.88481168 2025-12-30,01:11:54.000,364,11118123,-795,0,1767057113,15080.52358945,99.94460901000275,50704.828914720005 2025-12-30,01:11:55.000,364,11118165,-795,0,1767057114,15080.570743619995,99.90231422999932,50704.8568632 2025-12-30,01:11:57.000,364,11118136,-795,0,1767057115,15080.631370409996,99.90936335999868,50704.84987608001 2025-12-30,01:11:58.000,364,11118119,-795,0,1767057116,15080.6246341,99.91641248999804,50704.877824560004 2025-12-30,01:11:59.000,364,11118086,-795,0,1767057117,15080.678524579991,99.90936335999868,50704.83590184 2025-12-30,01:12:00.000,364,11118073,-795,0,1767057118,15080.68526089,99.91641248999804,50704.74506928 2025-12-30,01:12:01.000,364,11118107,-795,0,1767057120,15080.678524579991,99.92346162000467,50704.79397912 2025-12-30,01:12:02.000,364,11118083,-795,0,1767057121,15080.68526089,99.95165814000211,50704.70314656001 2025-12-30,01:12:03.000,364,11118113,-795,0,1767057122,15080.651579339996,99.97280553000019,50704.73808216 2025-12-30,01:12:04.000,364,11118095,-795,0,1767057123,15080.64484303,99.97985465999955,50704.72410792001 2025-12-30,01:12:05.000,364,11118118,-795,0,1767057124,15080.6246341,99.96575640000083,50704.731095040006 2025-12-30,01:12:06.000,364,11118085,-795,0,1767057125,15080.712206129996,99.97985465999955,50704.73808216 2025-12-30,01:12:07.000,364,11118120,-795,0,1767057126,15080.68526089,100.02919857000234,50704.82192760001 2025-12-30,01:12:08.000,364,11118194,-715,0,1767057127,15080.671788269996,100.00805118000426,50704.83590184 2025-12-30,01:12:09.000,364,11118112,-795,0,1767057128,15080.658315649991,100.01510031000362,50704.73808216 2025-12-30,01:12:10.000,364,11118127,-795,0,1767057129,15080.671788269996,100.06444421999913,50704.780004880005 2025-12-30,01:12:11.000,364,11118142,-795,0,1767057130,15080.658315649991,100.07854247999785,50704.68218520001 2025-12-30,01:12:12.000,364,11118102,-795,0,1767057131,15080.63810671999,100.07149334999849,50704.731095040006 2025-12-30,01:12:13.000,364,11118127,-795,0,1767057132,15080.61789778999,100.12788639000064,50704.780004880005 2025-12-30,01:12:14.000,364,11118061,-795,0,1767057133,15080.671788269996,100.09264074000384,50704.75904352 2025-12-30,01:12:15.000,364,11118092,-795,0,1767057134,15080.658315649991,100.12788639000064,50704.80096624001 2025-12-30,01:12:16.000,364,11118057,-795,0,1767057135,15080.68526089,100.12083726000128,50704.76603064 2025-12-30,01:12:17.000,364,11118106,-795,0,1767057136,15080.678524579991,100.12083726000128,50704.780004880005 2025-12-30,01:12:18.000,364,11118129,-795,0,1767057137,15080.671788269996,100.14903377999872,50704.710133680004 2025-12-30,01:12:19.000,364,11118144,-795,0,1767057138,15080.678524579991,100.14903377999872,50704.710133680004 2025-12-30,01:12:20.000,364,11118098,-795,0,1767057139,15080.678524579991,100.14198464999936,50704.7171208 2025-12-30,01:12:21.000,364,11118104,-795,0,1767057140,15080.671788269996,100.16313204000471,50704.661223840005 2025-12-30,01:12:22.000,364,11118061,-795,0,1767057141,15080.712206129996,100.0996898700032,50704.661223840005 2025-12-30,01:12:23.000,364,11118058,-795,0,1767057142,15080.793041849996,100.11378813000192,50704.66821096 2025-12-30,01:12:24.000,364,11118100,-795,0,1767057143,15080.779569229991,100.11378813000192,50704.675198079996 2025-12-30,01:12:25.000,364,11118063,-795,0,1767057144,15080.786305540001,100.12083726000128,50704.661223840005 2025-12-30,01:12:26.000,364,11118090,-795,0,1767057145,15080.840196019992,100.13493552,50704.62628824 2025-12-30,01:12:27.000,364,11118129,-795,0,1767057146,15080.860404949992,100.09264074000384,50704.63327536001 2025-12-30,01:12:28.000,364,11118079,-795,0,1767057147,15080.867141260002,100.07854247999785,50704.59135264 2025-12-30,01:12:29.000,364,11118065,-755,0,1767057148,15080.947976980002,100.0996898700032,50704.62628824 2025-12-30,01:12:30.000,364,11118113,-795,0,1767057149,15080.954713289997,100.13493552,50704.65423672001 2025-12-30,01:12:31.000,364,11118090,-795,0,1767057150,15081.022076389992,100.07149334999849,50704.612314000005 2025-12-30,01:12:32.000,364,11118134,-795,0,1767057151,15081.001867459992,100.05739508999977,50704.59833976 2025-12-30,01:12:33.000,364,11118107,-795,0,1767057152,15081.028812700002,100.09264074000384,50704.59135264 2025-12-30,01:12:34.000,364,11118107,-795,0,1767057153,15081.022076389992,100.05034596000041,50704.59833976 2025-12-30,01:12:35.000,364,11118079,-795,0,1767057154,15081.062494249993,100.04329683000105,50704.542442800004 2025-12-30,01:12:36.000,364,11118116,-795,0,1767057155,15081.123121039993,100.05034596000041,50704.59833976 2025-12-30,01:12:37.000,364,11118102,-795,0,1767057156,15081.089439490002,100.05034596000041,50704.55641704001 2025-12-30,01:12:38.000,364,11118060,-795,0,1767057157,15081.089439490002,99.99395291999826,50704.59135264 2025-12-30,01:12:39.000,364,11118081,-795,0,1767057158,15081.183747829993,100.02214944000298,50704.58436552001 2025-12-30,01:12:40.000,364,11118096,-715,0,1767057159,15081.183747829993,99.9869037899989,50704.57039128 2025-12-30,01:12:41.000,364,11118126,-795,0,1767057160,15081.190484139988,100.02214944000298,50704.59135264 2025-12-30,01:12:42.000,364,11118128,-795,0,1767057161,15081.183747829993,99.99395291999826,50704.53545568001 2025-12-30,01:12:43.000,364,11118079,-795,0,1767057162,15081.163538899993,99.9869037899989,50704.59135264 2025-12-30,01:12:44.000,364,11118071,-795,0,1767057163,15081.156802589998,99.95870727000147,50704.563404160006 2025-12-30,01:12:45.000,364,11118095,-795,0,1767057164,15081.089439490002,99.93755988000339,50704.50052008 2025-12-30,01:12:46.000,364,11118104,-795,0,1767057165,15081.123121039993,99.93051075000403,50704.52148144 2025-12-30,01:12:47.000,364,11118126,-795,0,1767057166,15081.089439490002,99.94460901000275,50704.51449432001 2025-12-30,01:12:48.000,364,11118071,-795,0,1767057167,15081.123121039993,100.0010020500049,50704.52846856 2025-12-30,01:12:49.000,364,11118089,-795,0,1767057168,15081.102912109993,99.95165814000211,50704.507507199996 2025-12-30,01:12:50.000,364,11118138,-795,0,1767057169,15081.129857349988,99.93051075000403,50704.52846856 2025-12-30,01:12:51.000,364,11118100,-795,0,1767057170,15081.129857349988,99.94460901000275,50704.57039128 2025-12-30,01:12:52.000,364,11118090,-795,0,1767057171,15081.156802589998,99.95165814000211,50704.52148144 2025-12-30,01:12:53.000,364,11118122,-795,0,1767057172,15081.156802589998,99.96575640000083,50704.59833976 2025-12-30,01:12:54.000,364,11118081,-795,0,1767057173,15081.163538899993,99.91641248999804,50704.52148144 2025-12-30,01:12:55.000,364,11118155,-795,0,1767057174,15081.197220449998,99.97985465999955,50704.612314000005 2025-12-30,01:12:56.000,364,11118048,-795,0,1767057175,15081.203956759993,99.97280553000019,50704.6472496 2025-12-30,01:12:57.000,364,11118123,-795,0,1767057176,15081.230901999988,99.99395291999826,50704.59833976 2025-12-30,01:12:58.000,364,11118094,-795,0,1767057177,15081.244374619993,100.02214944000298,50704.57039128 2025-12-30,01:12:59.000,364,11118145,-795,0,1767057178,15081.244374619993,100.0362477000017,50704.5773784 2025-12-30,01:13:00.000,364,11118080,-795,0,1767057179,15081.197220449998,100.0010020500049,50704.542442800004 2025-12-30,01:13:01.000,364,11118170,-795,0,1767057180,15081.163538899993,99.95870727000147,50704.55641704001 2025-12-30,01:13:02.000,364,11118089,-795,0,1767057181,15081.129857349988,99.95870727000147,50704.57039128 2025-12-30,01:13:03.000,364,11118041,-795,0,1767057182,15081.109648420002,99.92346162000467,50704.52148144 2025-12-30,01:13:04.000,364,11118065,-795,0,1767057183,15081.143329969993,99.94460901000275,50704.59135264 2025-12-30,01:13:05.000,364,11118079,-795,0,1767057184,15081.143329969993,99.9869037899989,50704.53545568001 2025-12-30,01:13:06.000,364,11118084,-795,0,1767057185,15081.143329969993,100.00805118000426,50704.51449432001 2025-12-30,01:13:07.000,364,11118085,-795,0,1767057186,15081.183747829993,99.95870727000147,50704.58436552001 2025-12-30,01:13:08.000,364,11118223,-795,0,1767057187,15081.177011519998,99.9869037899989,50704.507507199996 2025-12-30,01:13:09.000,364,11118151,-795,0,1767057188,15081.197220449998,100.0362477000017,50704.47955872 2025-12-30,01:13:10.000,364,11118119,-795,0,1767057189,15081.177011519998,100.02214944000298,50704.50052008 2025-12-30,01:13:11.000,364,11118087,-795,0,1767057190,15081.197220449998,99.97985465999955,50704.59135264 2025-12-30,01:13:12.000,364,11118112,-795,0,1767057191,15081.257847239998,99.97280553000019,50704.57039128 2025-12-30,01:13:13.000,364,11118107,-795,0,1767057192,15081.237638309998,100.05739508999977,50704.51449432001 2025-12-30,01:13:14.000,364,11118072,-795,0,1767057193,15081.325210339994,99.97985465999955,50704.58436552001 2025-12-30,01:13:15.000,364,11118122,-795,0,1767057194,15081.385837129994,99.9869037899989,50704.61930112 2025-12-30,01:13:16.000,364,11118123,-795,0,1767057195,15081.45320022999,99.93051075000403,50704.73808216 2025-12-30,01:13:17.000,364,11118120,-795,0,1767057196,15081.5003544,99.95165814000211,50704.7171208 2025-12-30,01:13:18.000,364,11118123,-795,0,1767057197,15081.52056333,100.00805118000426,50704.6472496 2025-12-30,01:13:19.000,364,11118109,-795,0,1767057198,15081.57445380999,100.0010020500049,50704.68218520001 2025-12-30,01:13:20.000,364,11118162,-795,0,1767057199,15081.65528952999,99.9869037899989,50704.62628824 2025-12-30,01:13:21.000,364,11118114,-795,0,1767057200,15081.66202584,99.9869037899989,50704.661223840005 2025-12-30,01:13:22.000,364,11118069,-795,0,1767057201,15081.67549845999,99.93755988000339,50704.59135264 2025-12-30,01:13:23.000,364,11118093,-795,0,1767057202,15081.749597869995,99.9869037899989,50704.60532688001 2025-12-30,01:13:24.000,364,11118108,-795,0,1767057203,15081.77654310999,99.99395291999826,50704.63327536001 2025-12-30,01:13:25.000,364,11118064,-795,0,1767057204,15081.81696096999,99.97985465999955,50704.61930112 2025-12-30,01:13:26.000,364,11118074,-795,0,1767057205,15081.82369728,99.93051075000403,50704.5773784 2025-12-30,01:13:27.000,364,11118076,-795,0,1767057206,15081.83716989999,99.96575640000083,50704.55641704001 2025-12-30,01:13:28.000,364,11118075,-795,0,1767057207,15081.80348835,99.9869037899989,50704.63327536001 2025-12-30,01:13:29.000,364,11118138,-795,0,1767057208,15081.81696096999,99.92346162000467,50704.64026248 2025-12-30,01:13:30.000,364,11118163,-795,0,1767057209,15081.83716989999,99.95870727000147,50704.61930112 2025-12-30,01:13:31.000,364,11118095,-795,0,1767057210,15081.857378829991,99.97985465999955,50704.63327536001 2025-12-30,01:13:32.000,364,11118103,-795,0,1767057211,15081.857378829991,99.90231422999932,50704.64026248 2025-12-30,01:13:33.000,364,11118127,-795,0,1767057212,15081.86411514,99.91641248999804,50704.59833976 2025-12-30,01:13:34.000,364,11118123,-795,0,1767057213,15081.870851449996,99.91641248999804,50704.59135264 2025-12-30,01:13:35.000,364,11118105,-795,0,1767057214,15081.891060379996,99.95165814000211,50704.63327536001 2025-12-30,01:13:36.000,364,11118056,-795,0,1767057215,15081.938214549991,99.87411771000188,50704.73808216 2025-12-30,01:13:37.000,364,11118128,-795,0,1767057216,15081.965159790001,99.92346162000467,50704.65423672001 2025-12-30,01:13:38.000,364,11118130,-795,0,1767057217,15081.985368720001,99.90936335999868,50704.7171208 2025-12-30,01:13:39.000,364,11118156,-795,0,1767057218,15081.958423479991,99.94460901000275,50704.65423672001 2025-12-30,01:13:40.000,364,11118012,-795,0,1767057219,15081.965159790001,99.90936335999868,50704.65423672001 2025-12-30,01:13:41.000,364,11118109,-795,0,1767057220,15081.951687169996,99.90231422999932,50704.66821096 2025-12-30,01:13:42.000,364,11118096,-795,0,1767057221,15081.938214549991,99.93755988000339,50704.62628824 2025-12-30,01:13:43.000,364,11118122,-795,0,1767057222,15081.998841339991,99.97280553000019,50704.675198079996 2025-12-30,01:13:44.000,364,11118100,-795,0,1767057223,15082.025786580001,99.91641248999804,50704.63327536001 2025-12-30,01:13:45.000,364,11118064,-795,0,1767057224,15082.019050269992,99.97985465999955,50704.59833976 2025-12-30,01:13:46.000,364,11118146,-795,0,1767057225,15082.052731819997,99.99395291999826,50704.66821096 2025-12-30,01:13:47.000,364,11118073,-795,0,1767057226,15082.045995510001,99.99395291999826,50704.55641704001 2025-12-30,01:13:48.000,364,11118116,-795,0,1767057227,15082.086413370002,100.02919857000234,50704.62628824 2025-12-30,01:13:49.000,364,11118108,-795,0,1767057228,15082.079677059992,99.99395291999826,50704.731095040006 2025-12-30,01:13:50.000,364,11118089,-795,0,1767057229,15082.133567539997,99.9869037899989,50704.65423672001 2025-12-30,01:13:51.000,364,11118093,-795,0,1767057230,15082.120094919992,100.0010020500049,50704.612314000005 2025-12-30,01:13:52.000,364,11118133,-795,0,1767057231,15082.120094919992,99.94460901000275,50704.63327536001 2025-12-30,01:13:53.000,364,11118074,-795,0,1767057232,15082.160512779992,100.00805118000426,50704.661223840005 2025-12-30,01:13:54.000,364,11118060,-795,0,1767057233,15082.126831230002,100.02214944000298,50704.612314000005 2025-12-30,01:13:55.000,364,11118165,-795,0,1767057234,15082.180721709992,100.05034596000041,50704.612314000005 2025-12-30,01:13:56.000,364,11118100,-795,0,1767057235,15082.234612189997,100.04329683000105,50704.68218520001 2025-12-30,01:13:57.000,364,11118095,-795,0,1767057236,15082.221139569992,100.02214944000298,50704.74506928 2025-12-30,01:13:58.000,364,11118056,-795,0,1767057237,15082.241348499992,100.0010020500049,50704.731095040006 2025-12-30,01:13:59.000,364,11118096,-795,0,1767057238,15082.248084810002,99.97985465999955,50704.710133680004 2025-12-30,01:14:00.000,364,11118122,-795,0,1767057239,15082.281766359993,99.97985465999955,50704.710133680004 2025-12-30,01:14:01.000,364,11118112,-795,0,1767057240,15082.322184219993,99.97985465999955,50704.675198079996 2025-12-30,01:14:02.000,364,11118068,-795,0,1767057241,15082.335656839998,100.0010020500049,50704.68218520001 2025-12-30,01:14:03.000,364,11118121,-795,0,1767057242,15082.376074699998,100.01510031000362,50704.59833976 2025-12-30,01:14:04.000,364,11118081,-795,0,1767057243,15082.389547319988,100.0010020500049,50704.6472496 2025-12-30,01:14:05.000,364,11118101,-795,0,1767057244,15082.403019939993,99.99395291999826,50704.661223840005 2025-12-30,01:14:06.000,364,11118073,-795,0,1767057245,15082.436701489998,100.00805118000426,50704.675198079996 2025-12-30,01:14:07.000,364,11118068,-795,0,1767057246,15082.463646729993,100.05739508999977,50704.61930112 2025-12-30,01:14:08.000,364,11118090,-795,0,1767057247,15082.483855659993,100.0362477000017,50704.65423672001 2025-12-30,01:14:09.000,364,11118091,-795,0,1767057248,15082.517537209998,100.04329683000105,50704.66821096 2025-12-30,01:14:10.000,364,11118107,-795,0,1767057249,15082.551218759989,100.04329683000105,50704.60532688001 2025-12-30,01:14:11.000,364,11118090,-795,0,1767057250,15082.564691379994,100.07854247999785,50704.59135264 2025-12-30,01:14:12.000,364,11118064,-795,0,1767057251,15082.625318169994,100.07149334999849,50704.63327536001 2025-12-30,01:14:13.000,364,11118065,-795,0,1767057252,15082.618581859999,100.07149334999849,50704.61930112 2025-12-30,01:14:14.000,364,11118038,-795,0,1767057253,15082.63205447999,100.07854247999785,50704.66821096 2025-12-30,01:14:15.000,364,11118079,-795,0,1767057254,15082.645527099994,100.07149334999849,50704.710133680004 2025-12-30,01:14:16.000,364,11118116,-795,0,1767057255,15082.685944959994,100.09264074000384,50704.710133680004 2025-12-30,01:14:17.000,364,11118050,-795,0,1767057256,15082.665736029994,100.0996898700032,50704.675198079996 2025-12-30,01:14:18.000,364,11118071,-795,0,1767057257,15082.706153889994,100.11378813000192,50704.70314656001 2025-12-30,01:14:19.000,364,11118120,-795,0,1767057258,15082.685944959994,100.12083726000128,50704.68917232 2025-12-30,01:14:20.000,364,11118070,-795,0,1767057259,15082.69941758,100.08559161000449,50704.79397912 2025-12-30,01:14:21.000,364,11118076,-795,0,1767057260,15082.71289019999,100.07854247999785,50704.73808216 2025-12-30,01:14:22.000,364,11118035,-795,0,1767057261,15082.679208649999,100.10673900000256,50704.72410792001 2025-12-30,01:14:23.000,364,11118104,-795,0,1767057262,15082.679208649999,100.09264074000384,50704.72410792001 2025-12-30,01:14:24.000,364,11118068,-795,0,1767057263,15082.706153889994,100.13493552,50704.76603064 2025-12-30,01:14:25.000,364,11118134,-795,0,1767057264,15082.645527099994,100.12788639000064,50704.75205640001 2025-12-30,01:14:26.000,364,11118092,-795,0,1767057265,15082.665736029994,100.16313204000471,50704.75904352 2025-12-30,01:14:27.000,364,11118134,-795,0,1767057266,15082.685944959994,100.17018117000407,50704.828914720005 2025-12-30,01:14:28.000,364,11118080,-795,0,1767057267,15082.65226340999,100.17018117000407,50704.780004880005 2025-12-30,01:14:29.000,364,11118048,-795,0,1767057268,15082.65226340999,100.17723030000343,50704.780004880005 2025-12-30,01:14:30.000,364,11118098,-795,0,1767057269,15082.564691379994,100.12083726000128,50704.780004880005 2025-12-30,01:14:31.000,364,11118107,-795,0,1767057270,15082.598372929999,100.14198464999936,50704.842888959996 2025-12-30,01:14:32.000,364,11118132,-795,0,1767057271,15082.578163999999,100.21952507999958,50704.89179880001 2025-12-30,01:14:33.000,364,11118035,-795,0,1767057272,15082.531009829989,100.2477216000043,50704.93372152 2025-12-30,01:14:34.000,364,11118049,-795,0,1767057273,15082.477119349998,100.17018117000407,50704.877824560004 2025-12-30,01:14:35.000,364,11118083,-795,0,1767057274,15082.470383039989,100.2829672500011,50704.9267344 2025-12-30,01:14:36.000,364,11118074,-795,0,1767057275,15082.470383039989,100.29001638000045,50704.94070864001 2025-12-30,01:14:37.000,364,11118102,-795,0,1767057276,15082.436701489998,100.29001638000045,50705.0315412 2025-12-30,01:14:38.000,364,11118045,-795,0,1767057277,15082.349129459988,100.30411463999917,50704.91276016 2025-12-30,01:14:39.000,364,11118099,-795,0,1767057278,15082.349129459988,100.36755681000068,50704.98961848001 2025-12-30,01:14:40.000,364,11118056,-795,0,1767057279,15082.301975289993,100.35345855000196,50704.93372152 2025-12-30,01:14:41.000,364,11118091,-795,0,1767057280,15082.308711600002,100.36755681000068,50704.947695760005 2025-12-30,01:14:42.000,364,11118150,-795,0,1767057281,15082.214403259997,100.40280246000475,50704.98263136 2025-12-30,01:14:43.000,364,11118097,-795,0,1767057282,15082.187458020002,100.40985159000411,50704.96167 2025-12-30,01:14:44.000,364,11118122,-795,0,1767057283,15082.126831230002,100.48739202000434,50704.86385032 2025-12-30,01:14:45.000,364,11118187,-795,0,1767057284,15082.113358609997,100.4803428899977,50704.87083744001 2025-12-30,01:14:46.000,364,11118070,-795,0,1767057285,15082.079677059992,100.51558854000177,50704.91974728001 2025-12-30,01:14:47.000,364,11118030,-795,0,1767057286,15082.072940749997,100.50853941000241,50704.90577304 2025-12-30,01:14:48.000,364,11118102,-795,0,1767057287,15082.052731819997,100.4944411500037,50704.9267344 2025-12-30,01:14:49.000,364,11118079,-795,0,1767057288,15082.025786580001,100.52263767000113,50704.91276016 2025-12-30,01:14:50.000,364,11118073,-795,0,1767057289,15081.971896099996,100.4944411500037,50704.89179880001 2025-12-30,01:14:51.000,364,11118066,-795,0,1767057290,15081.958423479991,100.52263767000113,50704.91276016 2025-12-30,01:14:52.000,364,11118112,-795,0,1767057291,15081.951687169996,100.51558854000177,50704.96167 2025-12-30,01:14:53.000,364,11118097,-795,0,1767057292,15081.931478239996,100.50853941000241,50704.98961848001 2025-12-30,01:14:54.000,364,11118086,-795,0,1767057293,15081.86411514,100.52968680000049,50704.98961848001 2025-12-30,01:14:55.000,364,11118119,-795,0,1767057294,15081.877587759991,100.55788331999793,50705.02455408 2025-12-30,01:14:56.000,364,11118178,-795,0,1767057295,15081.897796689991,100.52968680000049,50705.010579839996 2025-12-30,01:14:57.000,364,11118000,-795,0,1767057296,15081.830433589996,100.53673592999985,50705.02455408 2025-12-30,01:14:58.000,364,11118108,-795,0,1767057297,15081.79675203999,100.50149028000305,50705.05948968001 2025-12-30,01:14:59.000,364,11118068,-795,0,1767057298,15081.80348835,100.57903071000328,50705.05250256 2025-12-30,01:15:00.000,364,11118112,-795,0,1767057299,15081.83716989999,100.55083418999857,50705.07346392 2025-12-30,01:15:01.000,364,11118097,-795,0,1767057300,15081.72265263,100.53673592999985,50704.98961848001 2025-12-30,01:15:02.000,364,11118111,-795,0,1767057301,15081.65528952999,100.54378505999921,50705.03852832001 2025-12-30,01:15:03.000,364,11118089,-795,0,1767057302,15081.709180009995,100.55083418999857,50705.066476800006 2025-12-30,01:15:04.000,364,11118145,-795,0,1767057303,15081.68223477,100.56493245000456,50705.01756696001 2025-12-30,01:15:05.000,364,11118092,-795,0,1767057304,15081.68223477,100.58607984000264,50705.066476800006 2025-12-30,01:15:06.000,364,11118096,-795,0,1767057305,15081.62160798,100.57198158000392,50705.03852832001 2025-12-30,01:15:07.000,364,11118124,-795,0,1767057306,15081.59466273999,100.58607984000264,50705.08743816001 2025-12-30,01:15:08.000,364,11118146,-795,0,1767057307,15081.62160798,100.6283746199988,50705.03852832001 2025-12-30,01:15:09.000,364,11118080,-795,0,1767057308,15081.547508569995,100.63542374999815,50705.045515440004 2025-12-30,01:15:10.000,364,11118090,-795,0,1767057309,15081.43299129999,100.58607984000264,50705.010579839996 2025-12-30,01:15:11.000,364,11118107,-795,0,1767057310,15081.426254989994,100.52263767000113,50705.010579839996 2025-12-30,01:15:12.000,364,11118118,-795,0,1767057311,15081.399309749999,100.593128970002,50705.02455408 2025-12-30,01:15:13.000,364,11118190,-795,0,1767057312,15081.399309749999,100.62132548999944,50705.0315412 2025-12-30,01:15:14.000,364,11118082,-795,0,1767057313,15081.365628199994,100.57198158000392,50705.00359272 2025-12-30,01:15:15.000,364,11118180,-795,0,1767057314,15081.379100819999,100.61427636000008,50704.98263136 2025-12-30,01:15:16.000,364,11118156,-795,0,1767057315,15081.365628199994,100.64247288000479,50705.02455408 2025-12-30,01:15:17.000,364,11118140,-795,0,1767057316,15081.365628199994,100.60722723000072,50705.00359272 2025-12-30,01:15:18.000,364,11118124,-795,0,1767057317,15081.318474029998,100.56493245000456,50705.01756696001 2025-12-30,01:15:19.000,364,11118173,-795,0,1767057318,15081.325210339994,100.60722723000072,50705.0315412 2025-12-30,01:15:20.000,364,11118117,-795,0,1767057319,15081.298265099998,100.60017810000136,50704.9267344 2025-12-30,01:15:21.000,364,11118082,-795,0,1767057320,15081.264583549993,100.6565711400035,50705.010579839996 2025-12-30,01:15:22.000,364,11118166,-795,0,1767057321,15081.291528789989,100.63542374999815,50705.00359272 2025-12-30,01:15:23.000,364,11118079,-795,0,1767057322,15081.291528789989,100.6565711400035,50704.996605600005 2025-12-30,01:15:24.000,364,11118131,-795,0,1767057323,15081.291528789989,100.63542374999815,50705.0315412 2025-12-30,01:15:25.000,364,11118152,-795,0,1767057324,15081.331946649989,100.6283746199988,50704.95468288 2025-12-30,01:15:26.000,364,11118097,-795,0,1767057325,15081.311737719989,100.71296417999838,50704.90577304 2025-12-30,01:15:27.000,364,11118099,-795,0,1767057326,15081.358891889999,100.63542374999815,50705.066476800006 2025-12-30,01:15:28.000,364,11118151,-795,0,1767057327,15081.331946649989,100.67066940000223,50705.03852832001 2025-12-30,01:15:29.000,364,11118089,-795,0,1767057328,15081.365628199994,100.66362027000287,50705.08743816001 2025-12-30,01:15:30.000,364,11118151,-795,0,1767057329,15081.352155579989,100.67771853000158,50705.010579839996 2025-12-30,01:15:31.000,364,11118119,-795,0,1767057330,15081.345419269994,100.70591504999902,50705.01756696001 2025-12-30,01:15:32.000,364,11118132,-795,0,1767057331,15081.372364509989,100.75525896000181,50705.066476800006 2025-12-30,01:15:33.000,364,11118136,-795,0,1767057332,15081.41278236999,100.76230809000117,50705.05948968001 2025-12-30,01:15:34.000,364,11118102,-795,0,1767057333,15081.439727609999,100.78345547999925,50705.08045104 2025-12-30,01:15:35.000,364,11118079,-795,0,1767057334,15081.446463919994,100.82575026000268,50705.0315412 2025-12-30,01:15:36.000,364,11118135,-795,0,1767057335,15081.48014547,100.81870113000332,50705.10839952001 2025-12-30,01:15:37.000,364,11118125,-795,0,1767057336,15081.399309749999,100.89624156000355,50705.115386640005 2025-12-30,01:15:38.000,364,11118107,-715,0,1767057337,15081.365628199994,100.85394678000011,50705.07346392 2025-12-30,01:15:39.000,364,11118093,-795,0,1767057338,15081.358891889999,100.87509416999819,50705.115386640005 2025-12-30,01:15:40.000,364,11118080,-795,0,1767057339,15081.365628199994,100.88214330000483,50705.09442528 2025-12-30,01:15:41.000,364,11118098,-795,0,1767057340,15081.331946649989,100.91738895000162,50704.996605600005 2025-12-30,01:15:42.000,364,11118120,-795,0,1767057341,15081.291528789989,100.93148721000034,50704.98961848001 2025-12-30,01:15:43.000,364,11118132,-795,0,1767057342,15081.352155579989,100.98788025000249,50705.0315412 2025-12-30,01:15:44.000,364,11118086,-795,0,1767057343,15081.318474029998,100.95968372999778,50705.0315412 2025-12-30,01:15:45.000,364,11118106,-795,0,1767057344,15081.318474029998,101.02312589999929,50705.05250256 2025-12-30,01:15:46.000,364,11118127,-795,0,1767057345,15081.298265099998,100.98788025000249,50704.96167 2025-12-30,01:15:47.000,364,11118082,-795,0,1767057346,15081.257847239998,101.051322420004,50704.947695760005 2025-12-30,01:15:48.000,364,11118049,-795,0,1767057347,15081.284792479993,101.05837155000336,50704.98263136 2025-12-30,01:15:49.000,364,11118139,-795,0,1767057348,15081.298265099998,101.02312589999929,50704.98263136 2025-12-30,01:15:50.000,364,11118104,-795,0,1767057349,15081.251110929988,101.07951894000144,50704.91974728001 2025-12-30,01:15:51.000,364,11118066,-795,0,1767057350,15081.224165689993,101.10066632999951,50704.93372152 2025-12-30,01:15:52.000,364,11118094,-795,0,1767057351,15081.264583549993,101.13591198000358,50705.010579839996 2025-12-30,01:15:53.000,364,11118096,-795,0,1767057352,15081.278056169998,101.16410850000102,50705.01756696001 2025-12-30,01:15:54.000,364,11118087,-795,0,1767057353,15081.244374619993,101.15705937000166,50704.96167 2025-12-30,01:15:55.000,364,11118122,-795,0,1767057354,15081.230901999988,101.19230501999846,50704.97564424 2025-12-30,01:15:56.000,364,11118064,-795,0,1767057355,15081.217429379998,101.19935414999782,50704.97564424 2025-12-30,01:15:57.000,364,11118131,-795,0,1767057356,15081.203956759993,101.21345241000381,50705.02455408 2025-12-30,01:15:58.000,364,11118053,-795,0,1767057357,15081.163538899993,101.23459980000189,50704.98961848001 2025-12-30,01:15:59.000,364,11118107,-795,0,1767057358,15081.170275209988,101.23459980000189,50705.0315412 2025-12-30,01:16:00.000,364,11118151,-795,0,1767057359,15081.150066279988,101.26279631999932,50705.03852832001 2025-12-30,01:16:01.000,364,11118090,-795,0,1767057360,15081.109648420002,101.2486980600006,50705.00359272 2025-12-30,01:16:02.000,364,11118095,-795,0,1767057361,15080.995131149997,101.31214023000211,50705.09442528 2025-12-30,01:16:03.000,364,11118034,-795,0,1767057362,15080.988394840002,101.29099284000404,50705.066476800006 2025-12-30,01:16:04.000,364,11118115,-795,0,1767057363,15080.981658529992,101.27689457999804,50705.045515440004 2025-12-30,01:16:05.000,364,11118117,-795,0,1767057364,15080.941240669992,101.30509110000276,50705.07346392 2025-12-30,01:16:06.000,364,11118037,-795,0,1767057365,15080.934504359997,101.26279631999932,50705.00359272 2025-12-30,01:16:07.000,364,11118097,-795,0,1767057366,15080.846932330001,101.31918936000147,50705.02455408 2025-12-30,01:16:08.000,364,11118128,-795,0,1767057367,15080.894086499997,101.34033674999955,50705.02455408 2025-12-30,01:16:09.000,364,11118116,-795,0,1767057368,15080.887350190002,101.32623849000083,50705.07346392 2025-12-30,01:16:10.000,364,11118101,-795,0,1767057369,15080.853668639997,101.35443500999827,50705.0315412 2025-12-30,01:16:11.000,364,11118132,-795,0,1767057370,15080.853668639997,101.33328762000019,50705.045515440004 2025-12-30,01:16:12.000,364,11118124,-795,0,1767057371,15080.846932330001,101.40377892000106,50705.02455408 2025-12-30,01:16:13.000,364,11118073,-795,0,1767057372,15080.880613879992,101.34738587999891,50705.03852832001 2025-12-30,01:16:14.000,364,11118132,-795,0,1767057373,15080.880613879992,101.41787717999978,50704.93372152 2025-12-30,01:16:15.000,364,11118125,-795,0,1767057374,15080.880613879992,101.42492630999914,50704.97564424 2025-12-30,01:16:16.000,364,11118049,-795,0,1767057375,15080.894086499997,101.45312283000385,50704.95468288 2025-12-30,01:16:17.000,364,11118098,-795,0,1767057376,15080.947976980002,101.4319754399985,50704.9267344 2025-12-30,01:16:18.000,364,11118045,-795,0,1767057377,15080.947976980002,101.48131935000129,50704.96865712001 2025-12-30,01:16:19.000,364,11118083,-795,0,1767057378,15080.947976980002,101.52361413000472,50704.95468288 2025-12-30,01:16:20.000,364,11118079,-795,0,1767057379,15080.954713289997,101.5447615200028,50704.95468288 2025-12-30,01:16:21.000,364,11118057,-795,0,1767057380,15080.947976980002,101.62230195000302,50704.98961848001 2025-12-30,01:16:22.000,364,11118058,-795,0,1767057381,15080.927768050002,101.65049847000046,50704.96167 2025-12-30,01:16:23.000,364,11118075,-795,0,1767057382,15080.941240669992,101.65754759999982,50704.97564424 2025-12-30,01:16:24.000,364,11118087,-795,0,1767057383,15080.900822809992,101.7068915100026,50704.95468288 2025-12-30,01:16:25.000,364,11118094,-795,0,1767057384,15080.914295429997,101.72803890000068,50704.91974728001 2025-12-30,01:16:26.000,364,11118101,-795,0,1767057385,15080.907559120002,101.74918628999876,50704.96167 2025-12-30,01:16:27.000,364,11118058,-795,0,1767057386,15080.921031739992,101.77738281000347,50704.89179880001 2025-12-30,01:16:28.000,364,11118112,-795,0,1767057387,15080.860404949992,101.77738281000347,50704.877824560004 2025-12-30,01:16:29.000,364,11118136,-795,0,1767057388,15080.907559120002,101.84787411000434,50704.91974728001 2025-12-30,01:16:30.000,364,11118081,-795,0,1767057389,15080.846932330001,101.8901688900005,50704.98263136 2025-12-30,01:16:31.000,364,11118085,-635,0,1767057390,15080.840196019992,101.92541454000457,50704.96167 2025-12-30,01:16:32.000,364,11118108,-795,0,1767057391,15080.860404949992,101.953611060002,50704.90577304 2025-12-30,01:16:33.000,364,11118165,-795,0,1767057392,15080.786305540001,101.93246367000393,50704.94070864001 2025-12-30,01:16:34.000,364,11118041,-795,0,1767057393,15080.759360299991,101.99590583999816,50704.93372152 2025-12-30,01:16:35.000,364,11118089,-795,0,1767057394,15080.786305540001,102.0029549700048,50704.98961848001 2025-12-30,01:16:36.000,364,11118050,-795,0,1767057395,15080.718942439991,102.0029549700048,50705.00359272 2025-12-30,01:16:37.000,364,11118129,-795,0,1767057396,15080.691997199996,102.01705323000351,50704.98263136 2025-12-30,01:16:38.000,364,11118062,-795,0,1767057397,15080.671788269996,102.07344626999839,50704.91974728001 2025-12-30,01:16:39.000,364,11118116,-795,0,1767057398,15080.64484303,102.08754453000438,50705.0315412 2025-12-30,01:16:40.000,364,11118134,-795,0,1767057399,15080.611161479996,102.08754453000438,50705.01756696001 2025-12-30,01:16:41.000,364,11118054,-795,0,1767057400,15080.611161479996,102.09459366000374,50705.0315412 2025-12-30,01:16:42.000,364,11118118,-795,0,1767057401,15080.530325759995,102.03820062000159,50705.066476800006 2025-12-30,01:16:43.000,364,11118119,-795,0,1767057402,15080.55727099999,102.08754453000438,50705.07346392 2025-12-30,01:16:44.000,364,11118123,-795,0,1767057403,15080.510116829995,102.12279018000118,50705.066476800006 2025-12-30,01:16:45.000,364,11118110,-795,0,1767057404,15080.469698969995,102.1016427900031,50705.08743816001 2025-12-30,01:16:46.000,364,11118083,-795,0,1767057405,15080.429281109995,102.12279018000118,50704.996605600005 2025-12-30,01:16:47.000,364,11118093,-795,0,1767057406,15080.39559955999,102.2003306100014,50705.05250256 2025-12-30,01:16:48.000,364,11118154,-795,0,1767057407,15080.37539062999,102.17918322000332,50704.96167 2025-12-30,01:16:49.000,364,11118124,-795,0,1767057408,15080.31476383999,102.17918322000332,50705.010579839996 2025-12-30,01:16:50.000,364,11118107,-795,0,1767057409,15080.28108229,102.15803582999797,50704.98961848001 2025-12-30,01:16:51.000,364,11118078,-795,0,1767057410,15080.240664429999,102.21442887000012,50704.96865712001 2025-12-30,01:16:52.000,364,11118124,-795,0,1767057411,15080.206982879994,102.2355762599982,50705.05948968001 2025-12-30,01:16:53.000,364,11118157,-795,0,1767057412,15080.186773949994,102.27082191000227,50705.010579839996 2025-12-30,01:16:54.000,364,11118158,-795,0,1767057413,15080.153092399989,102.26377278000291,50705.0315412 2025-12-30,01:16:55.000,364,11118127,-795,0,1767057414,15080.132883469989,102.28492017000099,50705.03852832001 2025-12-30,01:16:56.000,364,11118068,-795,0,1767057415,15080.038575129998,102.27787104000163,50705.05250256 2025-12-30,01:16:57.000,364,11118084,-795,0,1767057416,15080.058784059998,102.30606755999906,50704.96167 2025-12-30,01:16:58.000,364,11118153,-795,0,1767057417,15080.058784059998,102.29196930000035,50705.07346392 2025-12-30,01:16:59.000,364,11118072,-795,0,1767057418,15079.957739409998,102.29196930000035,50704.996605600005 2025-12-30,01:17:00.000,364,11118093,-795,0,1767057419,15079.917321549998,102.30606755999906,50705.05250256 2025-12-30,01:17:01.000,364,11118047,-795,0,1767057420,15079.823013209992,102.2990184299997,50704.97564424 2025-12-30,01:17:02.000,364,11118097,-795,0,1767057421,15079.863431069993,102.37655885999993,50704.95468288 2025-12-30,01:17:03.000,364,11118180,-795,0,1767057422,15079.890376310002,102.34131321000314,50705.03852832001 2025-12-30,01:17:04.000,364,11118039,-795,0,1767057423,15079.789331660002,102.38360798999929,50705.0315412 2025-12-30,01:17:05.000,364,11118053,-795,0,1767057424,15079.802804279992,102.36246060000121,50705.010579839996 2025-12-30,01:17:06.000,364,11118127,-795,0,1767057425,15079.721968559992,102.39065711999865,50705.00359272 2025-12-30,01:17:07.000,364,11118138,-795,0,1767057426,15079.721968559992,102.411804510004,50704.96167 2025-12-30,01:17:08.000,364,11118076,-795,0,1767057427,15079.688287010002,102.44000103000144,50704.90577304 2025-12-30,01:17:09.000,364,11118044,-795,0,1767057428,15079.695023319997,102.43295190000208,50704.98263136 2025-12-30,01:17:10.000,364,11118099,-795,0,1767057429,15079.721968559992,102.44000103000144,50705.0315412 2025-12-30,01:17:11.000,364,11118108,-795,0,1767057430,15079.742177489992,102.4470501600008,50704.9267344 2025-12-30,01:17:12.000,364,11118087,-795,0,1767057431,15079.701759629992,102.43295190000208,50704.91974728001 2025-12-30,01:17:13.000,364,11118042,-795,0,1767057432,15079.668078080002,102.45409929000016,50704.996605600005 2025-12-30,01:17:14.000,364,11118094,-795,0,1767057433,15079.647869150001,102.4470501600008,50704.9267344 2025-12-30,01:17:15.000,364,11118172,-795,0,1767057434,15079.654605459997,102.47524667999824,50704.91974728001 2025-12-30,01:17:16.000,364,11118115,-795,0,1767057435,15079.587242360001,102.47524667999824,50704.91974728001 2025-12-30,01:17:17.000,364,11118117,-795,0,1767057436,15079.580506049992,102.49639407000359,50704.96167 2025-12-30,01:17:18.000,364,11118139,-795,0,1767057437,15079.560297119991,102.49639407000359,50704.947695760005 2025-12-30,01:17:19.000,364,11118103,-795,0,1767057438,15079.553560809996,102.50344320000295,50704.94070864001 2025-12-30,01:17:20.000,364,11118130,-795,0,1767057439,15079.452516159996,102.44000103000144,50704.86385032 2025-12-30,01:17:21.000,364,11118115,-795,0,1767057440,15079.513142949996,102.52459059000103,50704.93372152 2025-12-30,01:17:22.000,364,11118102,-795,0,1767057441,15079.560297119991,102.48229581000487,50705.0315412 2025-12-30,01:17:23.000,364,11118092,-795,0,1767057442,15079.567033430001,102.48229581000487,50704.98263136 2025-12-30,01:17:24.000,364,11118115,-795,0,1767057443,15079.567033430001,102.45409929000016,50704.947695760005 2025-12-30,01:17:25.000,364,11118142,-795,0,1767057444,15079.620923909992,102.4470501600008,50704.98263136 2025-12-30,01:17:26.000,364,11118074,-795,0,1767057445,15079.641132839992,102.411804510004,50704.94070864001 2025-12-30,01:17:27.000,364,11118162,-795,0,1767057446,15079.600714979992,102.43295190000208,50704.96167 2025-12-30,01:17:28.000,364,11118088,-795,0,1767057447,15079.600714979992,102.411804510004,50704.95468288 2025-12-30,01:17:29.000,364,11118112,-795,0,1767057448,15079.587242360001,102.42590277000272,50704.84987608001 2025-12-30,01:17:30.000,364,11118139,-795,0,1767057449,15079.614187599997,102.41885364000336,50704.90577304 2025-12-30,01:17:31.000,364,11118142,-795,0,1767057450,15079.593978669996,102.39065711999865,50704.9267344 2025-12-30,01:17:32.000,364,11118107,-795,0,1767057451,15079.620923909992,102.44000103000144,50704.91276016 2025-12-30,01:17:33.000,364,11118126,-795,0,1767057452,15079.600714979992,102.41885364000336,50704.90577304 2025-12-30,01:17:34.000,364,11118119,-795,0,1767057453,15079.580506049992,102.45409929000016,50704.877824560004 2025-12-30,01:17:35.000,364,11118176,-795,0,1767057454,15079.587242360001,102.45409929000016,50704.877824560004 2025-12-30,01:17:36.000,364,11118094,-795,0,1767057455,15079.580506049992,102.45409929000016,50704.82192760001 2025-12-30,01:17:37.000,364,11118125,-795,0,1767057456,15079.695023319997,102.43295190000208,50704.81494048 2025-12-30,01:17:38.000,364,11118146,-795,0,1767057457,15079.701759629992,102.48229581000487,50704.87083744001 2025-12-30,01:17:39.000,364,11118116,-795,0,1767057458,15079.688287010002,102.51049233000231,50704.9267344 2025-12-30,01:17:40.000,364,11118172,-795,0,1767057459,15079.721968559992,102.5457379799991,50704.88481168 2025-12-30,01:17:41.000,364,11118128,-795,0,1767057460,15079.674814389997,102.5457379799991,50704.90577304 2025-12-30,01:17:42.000,364,11118128,-795,0,1767057461,15079.668078080002,102.55983623999782,50704.8568632 2025-12-30,01:17:43.000,364,11118145,-795,0,1767057462,15079.674814389997,102.60918015000061,50704.87083744001 2025-12-30,01:17:44.000,364,11118099,-795,0,1767057463,15079.668078080002,102.67262232000212,50704.88481168 2025-12-30,01:17:45.000,364,11118160,-795,0,1767057464,15079.674814389997,102.63737666999805,50704.80795336 2025-12-30,01:17:46.000,364,11118060,-795,0,1767057465,15079.634396529997,102.72196623000491,50704.8568632 2025-12-30,01:17:47.000,364,11118153,-795,0,1767057466,15079.587242360001,102.70786796999892,50704.81494048 2025-12-30,01:17:48.000,364,11118108,-795,0,1767057467,15079.620923909992,102.72901536000427,50704.83590184 2025-12-30,01:17:49.000,364,11118141,-795,0,1767057468,15079.587242360001,102.74311362000299,50704.87083744001 2025-12-30,01:17:50.000,364,11118054,-795,0,1767057469,15079.546824500001,102.74311362000299,50704.842888959996 2025-12-30,01:17:51.000,364,11118135,-795,0,1767057470,15079.499670329991,102.77131014000042,50704.86385032 2025-12-30,01:17:52.000,364,11118160,-795,0,1767057471,15079.526615570001,102.77835926999978,50704.86385032 2025-12-30,01:17:53.000,364,11118107,-795,0,1767057472,15079.479461399991,102.77835926999978,50704.877824560004 2025-12-30,01:17:54.000,364,11118110,-795,0,1767057473,15079.452516159996,102.82770318000257,50704.80795336 2025-12-30,01:17:55.000,364,11118085,-795,0,1767057474,15079.459252469991,102.7924575299985,50704.79397912 2025-12-30,01:17:56.000,364,11118064,-795,0,1767057475,15079.452516159996,102.84885057000065,50704.79397912 2025-12-30,01:17:57.000,364,11118063,-795,0,1767057476,15079.42557092,102.7924575299985,50704.842888959996 2025-12-30,01:17:58.000,364,11118188,-795,0,1767057477,15079.44577985,102.77835926999978,50704.828914720005 2025-12-30,01:17:59.000,364,11118124,-795,0,1767057478,15079.439043539991,102.72196623000491,50704.82192760001 2025-12-30,01:18:00.000,364,11118099,-795,0,1767057479,15079.46598878,102.71491709999827,50704.81494048 2025-12-30,01:18:01.000,364,11118140,-795,0,1767057480,15079.452516159996,102.68672058000084,50704.79397912 2025-12-30,01:18:02.000,364,11118100,-795,0,1767057481,15079.459252469991,102.70081883999956,50704.74506928 2025-12-30,01:18:03.000,364,11118125,-795,0,1767057482,15079.472725089996,102.66557319000276,50704.828914720005 2025-12-30,01:18:04.000,364,11118166,-795,0,1767057483,15079.44577985,102.63737666999805,50704.80795336 2025-12-30,01:18:05.000,364,11118164,-795,0,1767057484,15079.48619771,102.60918015000061,50704.79397912 2025-12-30,01:18:06.000,364,11118105,-795,0,1767057485,15079.492934019996,102.60213102000125,50704.731095040006 2025-12-30,01:18:07.000,364,11118144,-795,0,1767057486,15079.526615570001,102.58098363000317,50704.780004880005 2025-12-30,01:18:08.000,364,11118120,-795,0,1767057487,15079.560297119991,102.52459059000103,50704.72410792001 2025-12-30,01:18:09.000,364,11118094,-795,0,1767057488,15079.593978669996,102.50344320000295,50704.75205640001 2025-12-30,01:18:10.000,364,11118121,-795,0,1767057489,15079.573769739996,102.53868884999974,50704.68917232 2025-12-30,01:18:11.000,364,11118103,-795,0,1767057490,15079.647869150001,102.48934494000423,50704.63327536001 2025-12-30,01:18:12.000,364,11118134,-795,0,1767057491,15079.688287010002,102.47524667999824,50704.675198079996 2025-12-30,01:18:13.000,364,11118051,-795,0,1767057492,15079.688287010002,102.44000103000144,50704.542442800004 2025-12-30,01:18:14.000,364,11118122,-795,0,1767057493,15079.701759629992,102.47524667999824,50704.64026248 2025-12-30,01:18:15.000,364,11118083,-795,0,1767057494,15079.789331660002,102.46819754999888,50704.62628824 2025-12-30,01:18:16.000,364,11118121,-795,0,1767057495,15079.836485829997,102.46819754999888,50704.612314000005 2025-12-30,01:18:17.000,364,11118099,-795,0,1767057496,15079.883639999993,102.48229581000487,50704.60532688001 2025-12-30,01:18:18.000,364,11118100,-795,0,1767057497,15079.930794169988,102.48229581000487,50704.58436552001 2025-12-30,01:18:19.000,364,11118073,-795,0,1767057498,15079.924057859993,102.46819754999888,50704.55641704001 2025-12-30,01:18:20.000,364,11118133,-795,0,1767057499,15080.004893579993,102.50344320000295,50704.63327536001 2025-12-30,01:18:21.000,364,11118107,-795,0,1767057500,15080.011629889988,102.45409929000016,50704.5773784 2025-12-30,01:18:22.000,364,11118113,-795,0,1767057501,15080.011629889988,102.46819754999888,50704.54942992 2025-12-30,01:18:23.000,364,11118103,-795,0,1767057502,15080.018366199998,102.49639407000359,50704.62628824 2025-12-30,01:18:24.000,364,11118073,-795,0,1767057503,15080.045311439993,102.48934494000423,50704.5773784 2025-12-30,01:18:25.000,364,11118089,-795,0,1767057504,15080.105938229994,102.45409929000016,50704.542442800004 2025-12-30,01:18:26.000,364,11118104,-795,0,1767057505,15080.119410849999,102.48934494000423,50704.493532960005 2025-12-30,01:18:27.000,364,11118050,-795,0,1767057506,15080.105938229994,102.43295190000208,50704.542442800004 2025-12-30,01:18:28.000,364,11118073,-795,0,1767057507,15080.126147159994,102.37655885999993,50704.51449432001 2025-12-30,01:18:29.000,364,11118136,-795,0,1767057508,15080.078992989998,102.411804510004,50704.53545568001 2025-12-30,01:18:30.000,364,11118101,-795,0,1767057509,15080.092465609989,102.40475538000464,50704.51449432001 2025-12-30,01:18:31.000,364,11118149,-795,0,1767057510,15080.099201919998,102.36246060000121,50704.61930112 2025-12-30,01:18:32.000,364,11118075,-795,0,1767057511,15080.159828709999,102.40475538000464,50704.60532688001 2025-12-30,01:18:33.000,364,11118116,-795,0,1767057512,15080.132883469989,102.39065711999865,50704.61930112 2025-12-30,01:18:34.000,364,11118101,-795,0,1767057513,15080.180037639999,102.40475538000464,50704.59833976 2025-12-30,01:18:35.000,364,11118154,-795,0,1767057514,15080.227191809994,102.38360798999929,50704.53545568001 2025-12-30,01:18:36.000,364,11118062,-635,0,1767057515,15080.23392811999,102.36246060000121,50704.48654584001 2025-12-30,01:18:37.000,364,11118124,-795,0,1767057516,15080.25413704999,102.38360798999929,50704.60532688001 2025-12-30,01:18:38.000,364,11118066,-795,0,1767057517,15080.287818599994,102.38360798999929,50704.542442800004 2025-12-30,01:18:39.000,364,11118116,-795,0,1767057518,15080.308027529994,102.39065711999865,50704.563404160006 2025-12-30,01:18:40.000,364,11118107,-795,0,1767057519,15080.287818599994,102.35541147000185,50704.52148144 2025-12-30,01:18:41.000,364,11118055,-795,0,1767057520,15080.28108229,102.33426408000378,50704.47955872 2025-12-30,01:18:42.000,364,11118090,-795,0,1767057521,15080.25413704999,102.2990184299997,50704.444623120005 2025-12-30,01:18:43.000,364,11118050,-795,0,1767057522,15080.23392811999,102.32016581999778,50704.542442800004 2025-12-30,01:18:44.000,364,11118075,-795,0,1767057523,15080.287818599994,102.32721495000442,50704.57039128 2025-12-30,01:18:45.000,364,11118098,-795,0,1767057524,15080.30129122,102.30606755999906,50704.612314000005 2025-12-30,01:18:46.000,364,11118095,-795,0,1767057525,15080.348445389995,102.2990184299997,50704.59135264 2025-12-30,01:18:47.000,364,11118043,-795,0,1767057526,15080.32150015,102.27787104000163,50704.563404160006 2025-12-30,01:18:48.000,364,11118045,-795,0,1767057527,15080.308027529994,102.30606755999906,50704.52846856 2025-12-30,01:18:49.000,364,11118096,-795,0,1767057528,15080.30129122,102.27082191000227,50704.542442800004 2025-12-30,01:18:50.000,364,11118077,-795,0,1767057529,15080.28108229,102.2990184299997,50704.563404160006 2025-12-30,01:18:51.000,364,11118084,-795,0,1767057530,15080.308027529994,102.25672365000355,50704.55641704001 2025-12-30,01:18:52.000,364,11118117,-795,0,1767057531,15080.31476383999,102.27082191000227,50704.64026248 2025-12-30,01:18:53.000,364,11118141,-795,0,1767057532,15080.35518169999,102.27082191000227,50704.612314000005 2025-12-30,01:18:54.000,364,11118092,-795,0,1767057533,15080.30129122,102.25672365000355,50704.61930112 2025-12-30,01:18:55.000,364,11118111,-795,0,1767057534,15080.32150015,102.24262539000483,50704.612314000005 2025-12-30,01:18:56.000,364,11118110,-795,0,1767057535,15080.348445389995,102.24262539000483,50704.661223840005 2025-12-30,01:18:57.000,364,11118139,-795,0,1767057536,15080.34170908,102.24967452000419,50704.612314000005 2025-12-30,01:18:58.000,364,11118074,-795,0,1767057537,15080.35518169999,102.24262539000483,50704.62628824 2025-12-30,01:18:59.000,364,11118169,-795,0,1767057538,15080.36191801,102.28492017000099,50704.68917232 2025-12-30,01:19:00.000,364,11118166,-795,0,1767057539,15080.41580848999,102.24262539000483,50704.59833976 2025-12-30,01:19:01.000,364,11118131,-795,0,1767057540,15080.36191801,102.27787104000163,50704.59833976 2025-12-30,01:19:02.000,364,11118106,-795,0,1767057541,15080.39559955999,102.25672365000355,50704.69615944 2025-12-30,01:19:03.000,364,11118135,-795,0,1767057542,15080.368654319995,102.19328148000204,50704.6472496 2025-12-30,01:19:04.000,364,11118184,-795,0,1767057543,15080.41580848999,102.2003306100014,50704.68917232 2025-12-30,01:19:05.000,364,11118061,-795,0,1767057544,15080.38212694,102.22147799999948,50704.710133680004 2025-12-30,01:19:06.000,364,11118120,-795,0,1767057545,15080.40233587,102.20737974000076,50704.675198079996 2025-12-30,01:19:07.000,364,11118114,-795,0,1767057546,15080.39559955999,102.22147799999948,50704.69615944 2025-12-30,01:19:08.000,364,11118082,-795,0,1767057547,15080.40233587,102.19328148000204,50704.7171208 2025-12-30,01:19:09.000,364,11118154,-795,0,1767057548,15080.368654319995,102.20737974000076,50704.68917232 2025-12-30,01:19:10.000,364,11118122,-795,0,1767057549,15080.33497276999,102.11574105000182,50704.60532688001 2025-12-30,01:19:11.000,364,11118130,-795,0,1767057550,15080.348445389995,102.1368884399999,50704.58436552001 2025-12-30,01:19:12.000,364,11118134,-795,0,1767057551,15080.38212694,102.07344626999839,50704.52846856 2025-12-30,01:19:13.000,364,11118089,-795,0,1767057552,15080.37539062999,102.09459366000374,50704.64026248 2025-12-30,01:19:14.000,364,11118122,-795,0,1767057553,15080.39559955999,102.09459366000374,50704.6472496 2025-12-30,01:19:15.000,364,11118070,-795,0,1767057554,15080.41580848999,102.01705323000351,50704.61930112 2025-12-30,01:19:16.000,364,11118185,-795,0,1767057555,15080.47643527999,102.0029549700048,50704.58436552001 2025-12-30,01:19:17.000,364,11118130,-795,0,1767057556,15080.449490039995,101.99590583999816,50704.65423672001 2025-12-30,01:19:18.000,364,11118108,-795,0,1767057557,15080.47643527999,101.96770932000072,50704.63327536001 2025-12-30,01:19:19.000,364,11118086,-795,0,1767057558,15080.44275373,101.87607063000178,50704.675198079996 2025-12-30,01:19:20.000,364,11118172,-795,0,1767057559,15080.4225448,101.86902150000242,50704.58436552001 2025-12-30,01:19:21.000,364,11118082,-795,0,1767057560,15080.489907899995,101.86197237000306,50704.6472496 2025-12-30,01:19:22.000,364,11118132,-795,0,1767057561,15080.46296266,101.81967758999963,50704.62628824 2025-12-30,01:19:23.000,364,11118065,-795,0,1767057562,15080.530325759995,101.84787411000434,50704.65423672001 2025-12-30,01:19:24.000,364,11118124,-795,0,1767057563,15080.550534689995,101.77033368000411,50704.661223840005 2025-12-30,01:19:25.000,364,11118122,-795,0,1767057564,15080.54379838,101.72803890000068,50704.69615944 2025-12-30,01:19:26.000,364,11118091,-795,0,1767057565,15080.56400731,101.7068915100026,50704.5773784 2025-12-30,01:19:27.000,364,11118136,-795,0,1767057566,15080.59768885999,101.6434493400011,50704.64026248 2025-12-30,01:19:28.000,364,11118070,-795,0,1767057567,15080.56400731,101.66459672999918,50704.68218520001 2025-12-30,01:19:29.000,364,11118123,-795,0,1767057568,15080.61789778999,101.65049847000046,50704.612314000005 2025-12-30,01:19:30.000,364,11118124,-795,0,1767057569,15080.61789778999,101.58705629999895,50704.58436552001 2025-12-30,01:19:31.000,364,11118129,-795,0,1767057570,15080.658315649991,101.5447615200028,50704.53545568001 2025-12-30,01:19:32.000,364,11118163,-795,0,1767057571,15080.671788269996,101.58705629999895,50704.58436552001 2025-12-30,01:19:33.000,364,11118076,-795,0,1767057572,15080.66505196,101.55181065000215,50704.63327536001 2025-12-30,01:19:34.000,364,11118088,-795,0,1767057573,15080.64484303,101.53771239000343,50704.58436552001 2025-12-30,01:19:35.000,364,11118133,-795,0,1767057574,15080.66505196,101.46722109000257,50704.61930112 2025-12-30,01:19:36.000,364,11118155,-795,0,1767057575,15080.66505196,101.42492630999914,50704.65423672001 2025-12-30,01:19:37.000,364,11118139,-795,0,1767057576,15080.712206129996,101.41082805000042,50704.57039128 2025-12-30,01:19:38.000,364,11118107,-795,0,1767057577,15080.718942439991,101.3614841400049,50704.53545568001 2025-12-30,01:19:39.000,364,11118067,-795,0,1767057578,15080.739151369991,101.40377892000106,50704.61930112 2025-12-30,01:19:40.000,364,11118154,-795,0,1767057579,15080.799778159992,101.33328762000019,50704.59135264 2025-12-30,01:19:41.000,364,11118083,-795,0,1767057580,15080.819987089992,101.34738587999891,50704.59833976 2025-12-30,01:19:42.000,364,11118121,-795,0,1767057581,15080.793041849996,101.34033674999955,50704.52148144 2025-12-30,01:19:43.000,364,11118107,-795,0,1767057582,15080.813250779996,101.34033674999955,50704.55641704001 2025-12-30,01:19:44.000,364,11118101,-795,0,1767057583,15080.840196019992,101.24164893000125,50704.64026248 2025-12-30,01:19:45.000,364,11118144,-795,0,1767057584,15080.894086499997,101.2486980600006,50704.58436552001 2025-12-30,01:19:46.000,364,11118103,-795,0,1767057585,15080.907559120002,101.28394371000468,50704.507507199996 2025-12-30,01:19:47.000,364,11118073,-795,0,1767057586,15080.921031739992,101.22755067000253,50704.563404160006 2025-12-30,01:19:48.000,364,11118094,-795,0,1767057587,15080.988394840002,101.17115763000038,50704.59135264 2025-12-30,01:19:49.000,364,11118100,-795,0,1767057588,15080.968185910002,101.17820675999974,50704.612314000005 2025-12-30,01:19:50.000,364,11118056,-795,0,1767057589,15080.988394840002,101.14296111000294,50704.612314000005 2025-12-30,01:19:51.000,364,11118075,-795,0,1767057590,15081.035549009997,101.16410850000102,50704.58436552001 2025-12-30,01:19:52.000,364,11118187,-795,0,1767057591,15081.042285319993,101.1500102400023,50704.6472496 2025-12-30,01:19:53.000,364,11118098,-795,0,1767057592,15081.035549009997,101.11476458999823,50704.57039128 2025-12-30,01:19:54.000,364,11118067,-795,0,1767057593,15081.055757939997,101.10066632999951,50704.59833976 2025-12-30,01:19:55.000,364,11118110,-795,0,1767057594,15081.042285319993,101.12886285000423,50704.52148144 2025-12-30,01:19:56.000,364,11118087,-795,0,1767057595,15081.008603770002,101.1500102400023,50704.58436552001 2025-12-30,01:19:57.000,364,11118092,-795,0,1767057596,15081.008603770002,101.10771545999887,50704.493532960005 2025-12-30,01:19:58.000,364,11118142,-795,0,1767057597,15081.042285319993,101.12181372000487,50704.50052008 2025-12-30,01:19:59.000,364,11118112,-795,0,1767057598,15081.049021630002,101.11476458999823,50704.51449432001 2025-12-30,01:20:00.000,364,11118116,-795,0,1767057599,15081.042285319993,101.09361720000015,50704.507507199996 2025-12-30,01:20:01.000,364,11118149,-795,0,1767057600,15081.129857349988,101.07951894000144,50704.61930112 2025-12-30,01:20:02.000,364,11118150,-795,0,1767057601,15081.096175799998,101.051322420004,50704.59135264 2025-12-30,01:20:03.000,364,11118094,-795,0,1767057602,15081.089439490002,101.051322420004,50704.53545568001 2025-12-30,01:20:04.000,364,11118079,-795,0,1767057603,15081.136593659998,100.95968372999778,50704.62628824 2025-12-30,01:20:05.000,364,11118138,-795,0,1767057604,15081.150066279988,100.98788025000249,50704.62628824 2025-12-30,01:20:06.000,364,11118072,-795,0,1767057605,15081.177011519998,100.9385363399997,50704.6472496 2025-12-30,01:20:07.000,364,11118188,-795,0,1767057606,15081.210693069988,100.9032906900029,50704.61930112 2025-12-30,01:20:08.000,364,11118172,-795,0,1767057607,15081.224165689993,100.87509416999819,50704.61930112 2025-12-30,01:20:09.000,364,11118096,-795,0,1767057608,15081.230901999988,100.8046028700046,50704.59833976 2025-12-30,01:20:10.000,364,11118110,-795,0,1767057609,15081.257847239998,100.8046028700046,50704.57039128 2025-12-30,01:20:11.000,364,11118128,-795,0,1767057610,15081.325210339994,100.72706244000437,50704.59833976 2025-12-30,01:20:12.000,364,11118088,-795,0,1767057611,15081.352155579989,100.68476766000094,50704.50052008 2025-12-30,01:20:13.000,364,11118161,-795,0,1767057612,15081.372364509989,100.64247288000479,50704.542442800004 2025-12-30,01:20:14.000,364,11118069,-795,0,1767057613,15081.419518679999,100.6283746199988,50704.444623120005 2025-12-30,01:20:15.000,364,11118078,-795,0,1767057614,15081.48014547,100.58607984000264,50704.444623120005 2025-12-30,01:20:16.000,364,11118131,-795,0,1767057615,15081.51382701999,100.52263767000113,50704.46558448001 2025-12-30,01:20:17.000,364,11118104,-795,0,1767057616,15081.53403594999,100.4944411500037,50704.45161024 2025-12-30,01:20:18.000,364,11118158,-795,0,1767057617,15081.60139905,100.4450972400009,50704.47955872 2025-12-30,01:20:19.000,364,11118103,-795,0,1767057618,15081.668762149995,100.43099898000219,50704.493532960005 2025-12-30,01:20:20.000,364,11118193,-795,0,1767057619,15081.69570738999,100.43099898000219,50704.52846856 2025-12-30,01:20:21.000,364,11118093,-795,0,1767057620,15081.76307049,100.39575332999812,50704.444623120005 2025-12-30,01:20:22.000,364,11118063,-795,0,1767057621,15081.850642519996,100.33231116000388,50704.45161024 2025-12-30,01:20:23.000,364,11118168,-795,0,1767057622,15081.904533,100.2477216000043,50704.45161024 2025-12-30,01:20:24.000,364,11118160,-795,0,1767057623,15081.958423479991,100.20542682000087,50704.47955872 2025-12-30,01:20:25.000,364,11118126,-795,0,1767057624,15081.998841339991,100.17018117000407,50704.51449432001 2025-12-30,01:20:26.000,364,11118144,-795,0,1767057625,15082.039259199992,100.14198464999936,50704.50052008 2025-12-30,01:20:27.000,364,11118156,-795,0,1767057626,15082.093149679997,100.13493552,50704.51449432001 2025-12-30,01:20:28.000,364,11118144,-795,0,1767057627,15082.133567539997,100.0996898700032,50704.52148144 2025-12-30,01:20:29.000,364,11118185,-795,0,1767057628,15082.126831230002,100.0362477000017,50704.4725716 2025-12-30,01:20:30.000,364,11118164,-795,0,1767057629,15082.187458020002,100.0362477000017,50704.50052008 2025-12-30,01:20:31.000,364,11118148,-795,0,1767057630,15082.241348499992,99.99395291999826,50704.45161024 2025-12-30,01:20:32.000,364,11118170,-795,0,1767057631,15082.308711600002,100.01510031000362,50704.52846856 2025-12-30,01:20:33.000,364,11118114,-795,0,1767057632,15082.349129459988,99.95165814000211,50704.493532960005 2025-12-30,01:20:34.000,364,11118117,-715,0,1767057633,15082.497328279998,100.01510031000362,50704.57039128 2025-12-30,01:20:35.000,364,11118167,-795,0,1767057634,15082.537746139998,99.95870727000147,50704.493532960005 2025-12-30,01:20:36.000,364,11118075,-795,0,1767057635,15082.544482449994,99.92346162000467,50704.54942992 2025-12-30,01:20:37.000,364,11118144,-795,0,1767057636,15082.557955069999,99.90936335999868,50704.47955872 2025-12-30,01:20:38.000,364,11118044,-795,0,1767057637,15082.618581859999,99.93755988000339,50704.493532960005 2025-12-30,01:20:39.000,364,11118137,-795,0,1767057638,15082.665736029994,99.94460901000275,50704.5773784 2025-12-30,01:20:40.000,364,11118108,-795,0,1767057639,15082.746571749994,99.95165814000211,50704.57039128 2025-12-30,01:20:41.000,364,11118134,-795,0,1767057640,15082.827407469995,99.95870727000147,50704.563404160006 2025-12-30,01:20:42.000,364,11118149,-795,0,1767057641,15082.84088009,99.99395291999826,50704.542442800004 2025-12-30,01:20:43.000,364,11118090,-795,0,1767057642,15082.86108902,100.0010020500049,50704.52846856 2025-12-30,01:20:44.000,364,11118147,-795,0,1767057643,15082.91497949999,100.0362477000017,50704.60532688001 2025-12-30,01:20:45.000,364,11118096,-795,0,1767057644,15082.97560628999,100.02214944000298,50704.5773784 2025-12-30,01:20:46.000,364,11118133,-795,0,1767057645,15083.00255153,100.07854247999785,50704.612314000005 2025-12-30,01:20:47.000,364,11118086,-795,0,1767057646,15083.08338725,100.09264074000384,50704.62628824 2025-12-30,01:20:48.000,364,11118091,-795,0,1767057647,15083.090123559996,100.12083726000128,50704.61930112 2025-12-30,01:20:49.000,364,11118111,-795,0,1767057648,15083.130541419996,100.14903377999872,50704.661223840005 2025-12-30,01:20:50.000,364,11118142,-795,0,1767057649,15083.069914629996,100.17018117000407,50704.58436552001 2025-12-30,01:20:51.000,364,11118106,-795,0,1767057650,15083.096859869991,100.17723030000343,50704.612314000005 2025-12-30,01:20:52.000,364,11118116,-795,0,1767057651,15083.110332489996,100.2336233399983,50704.64026248 2025-12-30,01:20:53.000,364,11118067,-795,0,1767057652,15083.090123559996,100.21952507999958,50704.63327536001 2025-12-30,01:20:54.000,364,11118164,-795,0,1767057653,15083.110332489996,100.29706550999981,50704.63327536001 2025-12-30,01:20:55.000,364,11118074,-795,0,1767057654,15083.170959279996,100.33936029000324,50704.731095040006 2025-12-30,01:20:56.000,364,11118098,-795,0,1767057655,15083.117068799991,100.36050768000132,50704.73808216 2025-12-30,01:20:57.000,364,11118138,-795,0,1767057656,15083.06317832,100.40280246000475,50704.74506928 2025-12-30,01:20:58.000,364,11118099,-795,0,1767057657,15083.029496769996,100.42394985000283,50704.77301776001 2025-12-30,01:20:59.000,364,11118087,-795,0,1767057658,15082.95539735999,100.42394985000283,50704.780004880005 2025-12-30,01:21:00.000,364,11118109,-795,0,1767057659,15082.95539735999,100.43099898000219,50704.786992 2025-12-30,01:21:01.000,364,11118095,-755,0,1767057660,15082.92171581,100.4803428899977,50704.83590184 2025-12-30,01:21:02.000,364,11118110,-795,0,1767057661,15082.84088009,100.47329375999834,50704.80795336 2025-12-30,01:21:03.000,364,11118120,-795,0,1767057662,15082.75330805999,100.53673592999985,50704.81494048 2025-12-30,01:21:04.000,364,11118139,-795,0,1767057663,15082.71289019999,100.50853941000241,50704.8568632 2025-12-30,01:21:05.000,364,11118070,-795,0,1767057664,15082.605109239994,100.55788331999793,50704.8568632 2025-12-30,01:21:06.000,364,11118151,-795,0,1767057665,15082.551218759989,100.55788331999793,50704.828914720005 2025-12-30,01:21:07.000,364,11118109,-795,0,1767057666,15082.497328279998,100.593128970002,50704.828914720005 2025-12-30,01:21:08.000,364,11118126,-795,0,1767057667,15082.477119349998,100.56493245000456,50704.96167 2025-12-30,01:21:09.000,364,11118087,-795,0,1767057668,15082.423228869993,100.64952201000415,50704.89179880001 2025-12-30,01:21:10.000,364,11118049,-795,0,1767057669,15082.328920530003,100.62132548999944,50704.86385032 2025-12-30,01:21:11.000,364,11118058,-795,0,1767057670,15082.281766359993,100.67066940000223,50704.91276016 2025-12-30,01:21:12.000,364,11118159,-755,0,1767057671,15082.301975289993,100.64247288000479,50704.98961848001 2025-12-30,01:21:13.000,364,11118084,-795,0,1767057672,15082.207666950002,100.67066940000223,50704.90577304 2025-12-30,01:21:14.000,364,11118058,-795,0,1767057673,15082.160512779992,100.69886591999966,50704.96865712001 2025-12-30,01:21:15.000,364,11118116,-795,0,1767057674,15082.099885989992,100.63542374999815,50704.96865712001 2025-12-30,01:21:16.000,364,11118065,-795,0,1767057675,15082.045995510001,100.64952201000415,50704.98263136 2025-12-30,01:21:17.000,364,11118098,-795,0,1767057676,15082.032522889996,100.63542374999815,50704.97564424 2025-12-30,01:21:18.000,364,11118132,-795,0,1767057677,15081.951687169996,100.67066940000223,50704.96167 2025-12-30,01:21:19.000,364,11118141,-795,0,1767057678,15081.965159790001,100.63542374999815,50704.96865712001 2025-12-30,01:21:20.000,364,11118105,-795,0,1767057679,15081.911269309996,100.60722723000072,50704.98961848001 2025-12-30,01:21:21.000,364,11118169,-795,0,1767057680,15081.911269309996,100.66362027000287,50704.947695760005 2025-12-30,01:21:22.000,364,11118144,-795,0,1767057681,15081.897796689991,100.60017810000136,50704.96865712001 2025-12-30,01:21:23.000,364,11118121,-795,0,1767057682,15081.911269309996,100.56493245000456,50705.00359272 2025-12-30,01:21:24.000,364,11118104,-795,0,1767057683,15081.870851449996,100.54378505999921,50704.98263136 2025-12-30,01:21:25.000,364,11118121,-795,0,1767057684,15081.877587759991,100.55788331999793,50705.066476800006 2025-12-30,01:21:26.000,364,11118087,-795,0,1767057685,15081.850642519996,100.54378505999921,50705.02455408 2025-12-30,01:21:27.000,364,11118115,-795,0,1767057686,15081.80348835,100.52263767000113,50704.96865712001 2025-12-30,01:21:28.000,364,11118039,-795,0,1767057687,15081.810224659996,100.45214637000026,50705.08743816001 2025-12-30,01:21:29.000,364,11118090,-795,0,1767057688,15081.77654310999,100.42394985000283,50705.115386640005 2025-12-30,01:21:30.000,364,11118112,-795,0,1767057689,15081.850642519996,100.41690072000347,50705.09442528 2025-12-30,01:21:31.000,364,11118102,-795,0,1767057690,15081.81696096999,100.40985159000411,50705.08743816001 2025-12-30,01:21:32.000,364,11118037,-795,0,1767057691,15081.857378829991,100.36050768000132,50705.10839952001 2025-12-30,01:21:33.000,364,11118120,-795,0,1767057692,15081.82369728,100.31116376999853,50705.09442528 2025-12-30,01:21:34.000,364,11118123,-795,0,1767057693,15081.749597869995,100.27591812000173,50705.03852832001 2025-12-30,01:21:35.000,364,11118109,-795,0,1767057694,15081.850642519996,100.32526203000452,50705.13634800001 2025-12-30,01:21:36.000,364,11118141,-795,0,1767057695,15081.84390621,100.25477073000366,50705.09442528 2025-12-30,01:21:37.000,364,11118108,-795,0,1767057696,15081.80348835,100.25477073000366,50705.13634800001 2025-12-30,01:21:38.000,364,11118091,-795,0,1767057697,15081.81696096999,100.29001638000045,50705.13634800001 2025-12-30,01:21:39.000,364,11118140,-795,0,1767057698,15081.79675203999,100.27591812000173,50705.1014124 2025-12-30,01:21:40.000,364,11118128,-795,0,1767057699,15081.82369728,100.26181986000302,50705.08743816001 2025-12-30,01:21:41.000,364,11118056,-795,0,1767057700,15081.79675203999,100.2829672500011,50705.05250256 2025-12-30,01:21:42.000,364,11118121,-795,0,1767057701,15081.79675203999,100.25477073000366,50705.066476800006 2025-12-30,01:21:43.000,364,11118117,-795,0,1767057702,15081.83716989999,100.29001638000045,50705.09442528 2025-12-30,01:21:44.000,364,11118037,-795,0,1767057703,15081.75633417999,100.2829672500011,50705.045515440004 2025-12-30,01:21:45.000,364,11118098,-795,0,1767057704,15081.77654310999,100.29706550999981,50704.996605600005 2025-12-30,01:21:46.000,364,11118105,-795,0,1767057705,15081.78327942,100.27591812000173,50704.98961848001 2025-12-30,01:21:47.000,364,11118103,-795,0,1767057706,15081.72265263,100.29001638000045,50705.045515440004 2025-12-30,01:21:48.000,364,11118080,-795,0,1767057707,15081.749597869995,100.26886899000237,50705.02455408 2025-12-30,01:21:49.000,364,11118049,-795,0,1767057708,15081.790015729996,100.33231116000388,50704.95468288 2025-12-30,01:21:50.000,364,11118155,-795,0,1767057709,15081.79675203999,100.27591812000173,50705.045515440004 2025-12-30,01:21:51.000,364,11118102,-795,0,1767057710,15081.81696096999,100.31116376999853,50705.066476800006 2025-12-30,01:21:52.000,364,11118065,-795,0,1767057711,15081.81696096999,100.27591812000173,50705.01756696001 2025-12-30,01:21:53.000,364,11118140,-795,0,1767057712,15081.918005619991,100.2477216000043,50705.1014124 2025-12-30,01:21:54.000,364,11118035,-795,0,1767057713,15081.88432407,100.22657420999894,50704.996605600005 2025-12-30,01:21:55.000,364,11118106,-795,0,1767057714,15081.870851449996,100.22657420999894,50705.045515440004 2025-12-30,01:21:56.000,364,11118094,-795,0,1767057715,15081.938214549991,100.18427943000279,50705.02455408 2025-12-30,01:21:57.000,364,11118061,-795,0,1767057716,15081.944950860001,100.20542682000087,50704.996605600005 2025-12-30,01:21:58.000,364,11118151,-795,0,1767057717,15081.978632409991,100.14903377999872,50705.05948968001 2025-12-30,01:21:59.000,364,11118076,-795,0,1767057718,15082.039259199992,100.17723030000343,50705.05250256 2025-12-30,01:22:00.000,364,11118116,-795,0,1767057719,15082.012313959996,100.15608290999808,50705.02455408 2025-12-30,01:22:01.000,364,11118121,-795,0,1767057720,15082.113358609997,100.19132856000215,50704.98263136 2025-12-30,01:22:02.000,364,11118162,-795,0,1767057721,15082.140303849992,100.17018117000407,50705.0315412 2025-12-30,01:22:03.000,364,11118116,-795,0,1767057722,15082.214403259997,100.15608290999808,50705.05250256 2025-12-30,01:22:04.000,364,11118072,-795,0,1767057723,15082.187458020002,100.0996898700032,50705.115386640005 2025-12-30,01:22:05.000,364,11118071,-795,0,1767057724,15082.268293740002,100.14198464999936,50705.05948968001 2025-12-30,01:22:06.000,364,11118129,-795,0,1767057725,15082.315447909998,100.0996898700032,50705.02455408 2025-12-30,01:22:07.000,364,11118110,-795,0,1767057726,15082.295238979998,100.14903377999872,50705.09442528 2025-12-30,01:22:08.000,364,11118188,-795,0,1767057727,15082.295238979998,100.16313204000471,50705.07346392 2025-12-30,01:22:09.000,364,11118108,-795,0,1767057728,15082.315447909998,100.16313204000471,50705.05250256 2025-12-30,01:22:10.000,364,11118081,-795,0,1767057729,15082.295238979998,100.14198464999936,50705.00359272 2025-12-30,01:22:11.000,364,11118100,-795,0,1767057730,15082.275030049997,100.09264074000384,50704.95468288 2025-12-30,01:22:12.000,364,11118123,-795,0,1767057731,15082.342393149993,100.16313204000471,50705.03852832001 2025-12-30,01:22:13.000,364,11118141,-795,0,1767057732,15082.355865769998,100.14903377999872,50705.08743816001 2025-12-30,01:22:14.000,364,11118162,-795,0,1767057733,15082.335656839998,100.14198464999936,50705.0315412 2025-12-30,01:22:15.000,364,11118060,-795,0,1767057734,15082.362602079993,100.18427943000279,50705.05250256 2025-12-30,01:22:16.000,364,11118080,-795,0,1767057735,15082.315447909998,100.14198464999936,50705.045515440004 2025-12-30,01:22:17.000,364,11118071,-795,0,1767057736,15082.349129459988,100.17018117000407,50705.07346392 2025-12-30,01:22:18.000,364,11118127,-795,0,1767057737,15082.436701489998,100.17018117000407,50705.00359272 2025-12-30,01:22:19.000,364,11118113,-795,0,1767057738,15082.450174109988,100.15608290999808,50705.05948968001 2025-12-30,01:22:20.000,364,11118067,-795,0,1767057739,15082.443437799993,100.11378813000192,50705.00359272 2025-12-30,01:22:21.000,364,11118139,-795,0,1767057740,15082.504064589994,100.12083726000128,50705.01756696001 2025-12-30,01:22:22.000,364,11118121,-795,0,1767057741,15082.524273519994,100.17723030000343,50705.05948968001 2025-12-30,01:22:23.000,364,11118101,-795,0,1767057742,15082.544482449994,100.19132856000215,50704.98961848001 2025-12-30,01:22:24.000,364,11118142,-795,0,1767057743,15082.605109239994,100.17018117000407,50705.10839952001 2025-12-30,01:22:25.000,364,11118095,-795,0,1767057744,15082.63205447999,100.14198464999936,50705.045515440004 2025-12-30,01:22:26.000,364,11118087,-795,0,1767057745,15082.638790789999,100.17018117000407,50705.08743816001 2025-12-30,01:22:27.000,364,11118165,-795,0,1767057746,15082.665736029994,100.15608290999808,50705.12936088 2025-12-30,01:22:28.000,364,11118180,-795,0,1767057747,15082.67247233999,100.19837769000151,50705.10839952001 2025-12-30,01:22:29.000,364,11118089,-795,0,1767057748,15082.658999719999,100.20542682000087,50705.05250256 2025-12-30,01:22:30.000,364,11118081,-795,0,1767057749,15082.645527099994,100.19132856000215,50705.10839952001 2025-12-30,01:22:31.000,364,11118144,-795,0,1767057750,15082.69941758,100.17018117000407,50705.0315412 2025-12-30,01:22:32.000,364,11118159,-795,0,1767057751,15082.726362819994,100.21952507999958,50705.09442528 2025-12-30,01:22:33.000,364,11118055,-795,0,1767057752,15082.76004437,100.21952507999958,50705.08743816001 2025-12-30,01:22:34.000,364,11118137,-795,0,1767057753,15082.76004437,100.17018117000407,50705.08045104 2025-12-30,01:22:35.000,364,11118064,-795,0,1767057754,15082.75330805999,100.14198464999936,50705.066476800006 2025-12-30,01:22:36.000,364,11118098,-795,0,1767057755,15082.76004437,100.13493552,50705.115386640005 2025-12-30,01:22:37.000,364,11118133,-795,0,1767057756,15082.7802533,100.14903377999872,50705.1014124 2025-12-30,01:22:38.000,364,11118109,-795,0,1767057757,15082.79372591999,100.12788639000064,50705.045515440004 2025-12-30,01:22:39.000,364,11118143,-795,0,1767057758,15082.88129795,100.15608290999808,50705.066476800006 2025-12-30,01:22:40.000,364,11118126,-795,0,1767057759,15082.86108902,100.11378813000192,50705.07346392 2025-12-30,01:22:41.000,364,11118091,-795,0,1767057760,15082.85435270999,100.07149334999849,50705.05250256 2025-12-30,01:22:42.000,364,11118158,-795,0,1767057761,15082.847616399995,100.18427943000279,50705.03852832001 2025-12-30,01:22:43.000,364,11118097,-795,0,1767057762,15082.888034259995,100.17018117000407,50705.0315412 2025-12-30,01:22:44.000,364,11118079,-795,0,1767057763,15082.827407469995,100.20542682000087,50705.07346392 2025-12-30,01:22:45.000,364,11118052,-795,0,1767057764,15082.847616399995,100.26181986000302,50705.09442528 2025-12-30,01:22:46.000,364,11118101,-795,0,1767057765,15082.85435270999,100.29706550999981,50705.066476800006 2025-12-30,01:22:47.000,364,11118056,-795,0,1767057766,15082.87456163999,100.26886899000237,50705.066476800006 2025-12-30,01:22:48.000,364,11118104,-795,0,1767057767,15082.91497949999,100.26181986000302,50705.19224496 2025-12-30,01:22:49.000,364,11118173,-795,0,1767057768,15082.90150688,100.2829672500011,50705.08045104 2025-12-30,01:22:50.000,364,11118102,-795,0,1767057769,15082.888034259995,100.31116376999853,50705.15032224 2025-12-30,01:22:51.000,364,11118151,-795,0,1767057770,15082.85435270999,100.3464094200026,50705.164296480005 2025-12-30,01:22:52.000,364,11118089,-795,0,1767057771,15082.928452119995,100.33936029000324,50705.15032224 2025-12-30,01:22:53.000,364,11118073,-795,0,1767057772,15082.948661049995,100.40985159000411,50705.22019344 2025-12-30,01:22:54.000,364,11118123,-795,0,1767057773,15082.90150688,100.39575332999812,50705.14333512 2025-12-30,01:22:55.000,364,11118099,-795,0,1767057774,15082.867825329995,100.4450972400009,50705.20621920001 2025-12-30,01:22:56.000,364,11118063,-795,0,1767057775,15082.86108902,100.4450972400009,50705.20621920001 2025-12-30,01:22:57.000,364,11118094,-795,0,1767057776,15082.85435270999,100.43804811000155,50705.19224496 2025-12-30,01:22:58.000,364,11118085,-795,0,1767057777,15082.7802533,100.43099898000219,50705.19224496 2025-12-30,01:22:59.000,364,11118087,-795,0,1767057778,15082.807198539995,100.43099898000219,50705.234167680006 2025-12-30,01:23:00.000,364,11118179,-795,0,1767057779,15082.71289019999,100.45214637000026,50705.18525784001 2025-12-30,01:23:01.000,364,11118133,-795,0,1767057780,15082.658999719999,100.43804811000155,50705.22019344 2025-12-30,01:23:02.000,364,11118119,-795,0,1767057781,15082.65226340999,100.45919549999962,50705.22718056001 2025-12-30,01:23:03.000,364,11118122,-795,0,1767057782,15082.625318169994,100.50149028000305,50705.2411548 2025-12-30,01:23:04.000,364,11118069,-795,0,1767057783,15082.591636619989,100.48739202000434,50705.311026 2025-12-30,01:23:05.000,364,11118110,-795,0,1767057784,15082.524273519994,100.4803428899977,50705.27609040001 2025-12-30,01:23:06.000,364,11118084,-795,0,1767057785,15082.470383039989,100.50853941000241,50705.18525784001 2025-12-30,01:23:07.000,364,11118171,-795,0,1767057786,15082.416492559998,100.53673592999985,50705.22019344 2025-12-30,01:23:08.000,364,11118135,-795,0,1767057787,15082.355865769998,100.55083418999857,50705.331987360005 2025-12-30,01:23:09.000,364,11118114,-755,0,1767057788,15082.308711600002,100.54378505999921,50705.29006464 2025-12-30,01:23:10.000,364,11118173,-795,0,1767057789,15082.254821119997,100.53673592999985,50705.262116160004 2025-12-30,01:23:11.000,364,11118126,-795,0,1767057790,15082.241348499992,100.56493245000456,50705.3459616 2025-12-30,01:23:12.000,364,11118073,-795,0,1767057791,15082.207666950002,100.56493245000456,50705.331987360005 2025-12-30,01:23:13.000,364,11118054,-795,0,1767057792,15082.200930639992,100.593128970002,50705.29705176 2025-12-30,01:23:14.000,364,11118139,-795,0,1767057793,15082.099885989992,100.67066940000223,50705.311026 2025-12-30,01:23:15.000,364,11118088,-795,0,1767057794,15082.059468129992,100.67066940000223,50705.31801312 2025-12-30,01:23:16.000,364,11118146,-795,0,1767057795,15082.052731819997,100.67066940000223,50705.3459616 2025-12-30,01:23:17.000,364,11118092,-795,0,1767057796,15081.958423479991,100.74116070000309,50705.331987360005 2025-12-30,01:23:18.000,364,11118064,-795,0,1767057797,15081.891060379996,100.74116070000309,50705.30403888001 2025-12-30,01:23:19.000,364,11118143,-795,0,1767057798,15081.83716989999,100.74820983000245,50705.35993584 2025-12-30,01:23:20.000,364,11118096,-795,0,1767057799,15081.82369728,100.77640634999989,50705.35294872001 2025-12-30,01:23:21.000,364,11118059,-795,0,1767057800,15081.749597869995,100.75525896000181,50705.37391008001 2025-12-30,01:23:22.000,364,11118117,-795,0,1767057801,15081.69570738999,100.75525896000181,50705.311026 2025-12-30,01:23:23.000,364,11118106,-795,0,1767057802,15081.66202584,100.81165200000396,50705.37391008001 2025-12-30,01:23:24.000,364,11118090,-795,0,1767057803,15081.608135359995,100.83279939000204,50705.401858560006 2025-12-30,01:23:25.000,364,11118126,-795,0,1767057804,15081.52056333,100.84689765000076,50705.39487144001 2025-12-30,01:23:26.000,364,11118127,-795,0,1767057805,15081.507090709994,100.82575026000268,50705.38788432 2025-12-30,01:23:27.000,364,11118177,-795,0,1767057806,15081.466672849994,100.78345547999925,50705.36692296 2025-12-30,01:23:28.000,364,11118174,-795,0,1767057807,15081.43299129999,100.8046028700046,50705.39487144001 2025-12-30,01:23:29.000,364,11118115,-795,0,1767057808,15081.379100819999,100.8046028700046,50705.429807040004 2025-12-30,01:23:30.000,364,11118135,-795,0,1767057809,15081.372364509989,100.81165200000396,50705.40884568 2025-12-30,01:23:31.000,364,11118167,-795,0,1767057810,15081.365628199994,100.86804503999883,50705.3459616 2025-12-30,01:23:32.000,364,11118080,-795,0,1767057811,15081.331946649989,100.8046028700046,50705.380897200004 2025-12-30,01:23:33.000,364,11118109,-795,0,1767057812,15081.305001409994,100.81870113000332,50705.331987360005 2025-12-30,01:23:34.000,364,11118145,-795,0,1767057813,15081.311737719989,100.82575026000268,50705.3459616 2025-12-30,01:23:35.000,364,11118137,-795,0,1767057814,15081.358891889999,100.79755373999797,50705.42281992001 2025-12-30,01:23:36.000,364,11118140,-795,0,1767057815,15081.318474029998,100.85394678000011,50705.35294872001 2025-12-30,01:23:37.000,364,11118063,-795,0,1767057816,15081.345419269994,100.79755373999797,50705.45775552 2025-12-30,01:23:38.000,364,11118009,-795,0,1767057817,15081.406046059994,100.79755373999797,50705.43679416 2025-12-30,01:23:39.000,364,11118019,-795,0,1767057818,15081.426254989994,100.88214330000483,50705.450768400005 2025-12-30,01:23:40.000,364,11118079,-795,0,1767057819,15081.399309749999,100.79755373999797,50705.47871688 2025-12-30,01:23:41.000,364,11118051,-795,0,1767057820,15081.41278236999,100.86804503999883,50705.52063960001 2025-12-30,01:23:42.000,364,11118096,-795,0,1767057821,15081.379100819999,100.84689765000076,50705.429807040004 2025-12-30,01:23:43.000,364,11118051,-795,0,1767057822,15081.372364509989,100.82575026000268,50705.52063960001 2025-12-30,01:23:44.000,364,11118124,-795,0,1767057823,15081.338682959999,100.8398485200014,50705.53461384 2025-12-30,01:23:45.000,364,11118043,-795,0,1767057824,15081.358891889999,100.86099590999947,50705.51365248 2025-12-30,01:23:46.000,364,11118099,-795,0,1767057825,15081.311737719989,100.86099590999947,50705.47172976001 2025-12-30,01:23:47.000,364,11118078,-795,0,1767057826,15081.264583549993,100.91738895000162,50705.53461384 2025-12-30,01:23:48.000,364,11118037,-795,0,1767057827,15081.217429379998,100.91033982000226,50705.49269112001 2025-12-30,01:23:49.000,364,11118066,-795,0,1767057828,15081.190484139988,100.92443808000098,50705.485704 2025-12-30,01:23:50.000,364,11118082,-795,0,1767057829,15081.197220449998,100.91738895000162,50705.47172976001 2025-12-30,01:23:51.000,364,11118033,-795,0,1767057830,15081.170275209988,100.88214330000483,50705.37391008001 2025-12-30,01:23:52.000,364,11118081,-795,0,1767057831,15081.177011519998,100.88214330000483,50705.35993584 2025-12-30,01:23:53.000,364,11118030,-795,0,1767057832,15081.150066279988,100.88214330000483,50705.31801312 2025-12-30,01:23:54.000,364,11118008,-795,0,1767057833,15081.143329969993,100.86099590999947,50705.35993584 2025-12-30,01:23:55.000,364,11118076,-795,0,1767057834,15081.163538899993,100.89624156000355,50705.331987360005 2025-12-30,01:23:56.000,364,11118082,-795,0,1767057835,15081.096175799998,100.86099590999947,50705.42281992001 2025-12-30,01:23:57.000,364,11118096,-795,0,1767057836,15081.096175799998,100.82575026000268,50705.4158328 2025-12-30,01:23:58.000,364,11118081,-795,0,1767057837,15081.136593659998,100.81870113000332,50705.35993584 2025-12-30,01:23:59.000,364,11118129,-795,0,1767057838,15081.156802589998,100.77640634999989,50705.4158328 2025-12-30,01:24:00.000,364,11118058,-795,0,1767057839,15081.177011519998,100.79755373999797,50705.37391008001 2025-12-30,01:24:01.000,364,11118060,-795,0,1767057840,15081.183747829993,100.77640634999989,50705.401858560006 2025-12-30,01:24:02.000,364,11118089,-795,0,1767057841,15081.244374619993,100.79755373999797,50705.39487144001 2025-12-30,01:24:03.000,364,11118031,-795,0,1767057842,15081.230901999988,100.79755373999797,50705.4158328 2025-12-30,01:24:04.000,364,11118097,-675,0,1767057843,15081.230901999988,100.78345547999925,50705.401858560006 2025-12-30,01:24:05.000,364,11118066,-795,0,1767057844,15081.251110929988,100.83279939000204,50705.42281992001 2025-12-30,01:24:06.000,364,11118053,-795,0,1767057845,15081.210693069988,100.85394678000011,50705.31801312 2025-12-30,01:24:07.000,364,11118099,-795,0,1767057846,15081.284792479993,100.85394678000011,50705.31801312 2025-12-30,01:24:08.000,364,11118097,-795,0,1767057847,15081.305001409994,100.85394678000011,50705.311026 2025-12-30,01:24:09.000,364,11118112,-795,0,1767057848,15081.237638309998,100.86099590999947,50705.3459616 2025-12-30,01:24:10.000,364,11118072,-795,0,1767057849,15081.278056169998,100.91033982000226,50705.29006464 2025-12-30,01:24:11.000,364,11118028,-795,0,1767057850,15081.305001409994,100.89624156000355,50705.31801312 2025-12-30,01:24:12.000,364,11118019,-795,0,1767057851,15081.311737719989,100.88919243000419,50705.30403888001 2025-12-30,01:24:13.000,364,11118149,-795,0,1767057852,15081.365628199994,100.88214330000483,50705.2411548 2025-12-30,01:24:14.000,364,11118115,-795,0,1767057853,15081.352155579989,100.99492938000185,50705.24814192 2025-12-30,01:24:15.000,364,11118100,-795,0,1767057854,15081.419518679999,100.95263459999842,50705.29705176 2025-12-30,01:24:16.000,364,11118100,-795,0,1767057855,15081.399309749999,101.00197851000121,50705.19224496 2025-12-30,01:24:17.000,364,11118060,-795,0,1767057856,15081.426254989994,101.05837155000336,50705.15730936001 2025-12-30,01:24:18.000,364,11118107,-795,0,1767057857,15081.43299129999,101.07246981000208,50705.115386640005 2025-12-30,01:24:19.000,364,11118092,-795,0,1767057858,15081.507090709994,101.10066632999951,50705.17827072 2025-12-30,01:24:20.000,364,11118114,-795,0,1767057859,15081.49361808999,101.07246981000208,50705.15032224 2025-12-30,01:24:21.000,364,11118079,-795,0,1767057860,15081.527299639994,101.09361720000015,50705.25512904001 2025-12-30,01:24:22.000,364,11118073,-795,0,1767057861,15081.51382701999,101.13591198000358,50705.14333512 2025-12-30,01:24:23.000,364,11118008,-795,0,1767057862,15081.59466273999,101.19230501999846,50705.19224496 2025-12-30,01:24:24.000,364,11118115,-795,0,1767057863,15081.628344289995,101.21345241000381,50705.14333512 2025-12-30,01:24:25.000,364,11118104,-795,0,1767057864,15081.608135359995,101.1852558899991,50705.15730936001 2025-12-30,01:24:26.000,364,11118065,-795,0,1767057865,15081.58119012,101.19935414999782,50705.1712836 2025-12-30,01:24:27.000,364,11118134,-795,0,1767057866,15081.59466273999,101.21345241000381,50705.17827072 2025-12-30,01:24:28.000,364,11118103,-795,0,1767057867,15081.63508059999,101.19935414999782,50705.213206320004 2025-12-30,01:24:29.000,364,11118111,-755,0,1767057868,15081.63508059999,101.22050154000317,50705.22019344 2025-12-30,01:24:30.000,364,11118084,-795,0,1767057869,15081.63508059999,101.24164893000125,50705.14333512 2025-12-30,01:24:31.000,364,11118111,-795,0,1767057870,15081.60139905,101.17820675999974,50705.19923208 2025-12-30,01:24:32.000,364,11118072,-795,0,1767057871,15081.57445380999,101.24164893000125,50705.164296480005 2025-12-30,01:24:33.000,364,11118048,-795,0,1767057872,15081.59466273999,101.28394371000468,50705.12936088 2025-12-30,01:24:34.000,364,11118162,-795,0,1767057873,15081.58119012,101.28394371000468,50705.17827072 2025-12-30,01:24:35.000,364,11118091,-795,0,1767057874,15081.587926429995,101.22755067000253,50705.22019344 2025-12-30,01:24:36.000,364,11118043,-795,0,1767057875,15081.57445380999,101.25574718999997,50705.2411548 2025-12-30,01:24:37.000,364,11118104,-795,0,1767057876,15081.567717499995,101.26984544999868,50705.20621920001 2025-12-30,01:24:38.000,364,11118127,-795,0,1767057877,15081.54077226,101.31214023000211,50705.1014124 2025-12-30,01:24:39.000,364,11118007,-795,0,1767057878,15081.62160798,101.31214023000211,50705.20621920001 2025-12-30,01:24:40.000,364,11118093,-795,0,1767057879,15081.527299639994,101.33328762000019,50705.213206320004 2025-12-30,01:24:41.000,364,11118066,-795,0,1767057880,15081.56098119,101.31214023000211,50705.213206320004 2025-12-30,01:24:42.000,364,11118146,-795,0,1767057881,15081.53403594999,101.34738587999891,50705.17827072 2025-12-30,01:24:43.000,364,11118102,-795,0,1767057882,15081.54077226,101.34738587999891,50705.1712836 2025-12-30,01:24:44.000,364,11118134,-795,0,1767057883,15081.53403594999,101.33328762000019,50705.19923208 2025-12-30,01:24:45.000,364,11118045,-795,0,1767057884,15081.547508569995,101.38968066000234,50705.18525784001 2025-12-30,01:24:46.000,364,11118089,-715,0,1767057885,15081.54077226,101.35443500999827,50705.20621920001 2025-12-30,01:24:47.000,364,11118100,-795,0,1767057886,15081.527299639994,101.40377892000106,50705.19224496 2025-12-30,01:24:48.000,364,11118135,-795,0,1767057887,15081.507090709994,101.3967297900017,50705.213206320004 2025-12-30,01:24:49.000,364,11118088,-795,0,1767057888,15081.53403594999,101.38968066000234,50705.213206320004 2025-12-30,01:24:50.000,364,11118104,-795,0,1767057889,15081.49361808999,101.40377892000106,50705.17827072 2025-12-30,01:24:51.000,364,11118160,-795,0,1767057890,15081.486881779994,101.44607370000449,50705.1712836 2025-12-30,01:24:52.000,364,11118140,-795,0,1767057891,15081.47340915999,101.43902456999785,50705.283077520005 2025-12-30,01:24:53.000,364,11118171,-795,0,1767057892,15081.399309749999,101.45312283000385,50705.213206320004 2025-12-30,01:24:54.000,364,11118093,-795,0,1767057893,15081.365628199994,101.48131935000129,50705.283077520005 2025-12-30,01:24:55.000,364,11118081,-795,0,1767057894,15081.311737719989,101.42492630999914,50705.1712836 2025-12-30,01:24:56.000,364,11118096,-795,0,1767057895,15081.298265099998,101.3967297900017,50705.283077520005 2025-12-30,01:24:57.000,364,11118160,-635,0,1767057896,15081.210693069988,101.44607370000449,50705.29705176 2025-12-30,01:24:58.000,364,11118046,-795,0,1767057897,15081.190484139988,101.4319754399985,50705.213206320004 2025-12-30,01:24:59.000,364,11118095,-795,0,1767057898,15081.150066279988,101.3967297900017,50705.24814192 2025-12-30,01:25:00.000,364,11118076,-795,0,1767057899,15081.129857349988,101.4319754399985,50705.29006464 2025-12-30,01:25:01.000,364,11118102,-795,0,1767057900,15081.028812700002,101.46722109000257,50705.22718056001 2025-12-30,01:25:02.000,364,11118173,-795,0,1767057901,15081.028812700002,101.46017196000321,50705.24814192 2025-12-30,01:25:03.000,364,11118125,-795,0,1767057902,15080.961449599992,101.42492630999914,50705.27609040001 2025-12-30,01:25:04.000,364,11118149,-795,0,1767057903,15080.887350190002,101.44607370000449,50705.24814192 2025-12-30,01:25:05.000,364,11118091,-795,0,1767057904,15080.833459709997,101.46722109000257,50705.29006464 2025-12-30,01:25:06.000,364,11118099,-795,0,1767057905,15080.826723400001,101.41082805000042,50705.26910328 2025-12-30,01:25:07.000,364,11118115,-795,0,1767057906,15080.772832919996,101.38263153000298,50705.311026 2025-12-30,01:25:08.000,364,11118140,-795,0,1767057907,15080.732415059996,101.3967297900017,50705.35294872001 2025-12-30,01:25:09.000,364,11118093,-795,0,1767057908,15080.718942439991,101.40377892000106,50705.429807040004 2025-12-30,01:25:10.000,364,11118068,-795,0,1767057909,15080.68526089,101.34738587999891,50705.29006464 2025-12-30,01:25:11.000,364,11118135,-795,0,1767057910,15080.678524579991,101.34738587999891,50705.26910328 2025-12-30,01:25:12.000,364,11118072,-795,0,1767057911,15080.678524579991,101.42492630999914,50705.32500024001 2025-12-30,01:25:13.000,364,11118169,-795,0,1767057912,15080.651579339996,101.36853327000426,50705.311026 2025-12-30,01:25:14.000,364,11118103,-795,0,1767057913,15080.66505196,101.4319754399985,50705.32500024001 2025-12-30,01:25:15.000,364,11118137,-795,0,1767057914,15080.678524579991,101.3967297900017,50705.33897448 2025-12-30,01:25:16.000,364,11118144,-795,0,1767057915,15080.698733509991,101.43902456999785,50705.311026 2025-12-30,01:25:17.000,364,11118125,-795,0,1767057916,15080.651579339996,101.4319754399985,50705.33897448 2025-12-30,01:25:18.000,364,11118132,-795,0,1767057917,15080.651579339996,101.44607370000449,50705.3459616 2025-12-30,01:25:19.000,364,11118103,-795,0,1767057918,15080.658315649991,101.4319754399985,50705.32500024001 2025-12-30,01:25:20.000,364,11118170,-795,0,1767057919,15080.60442517,101.50951586999872,50705.35294872001 2025-12-30,01:25:21.000,364,11118078,-795,0,1767057920,15080.58421624,101.53066326000408,50705.29705176 2025-12-30,01:25:22.000,364,11118154,-795,0,1767057921,15080.550534689995,101.53771239000343,50705.3459616 2025-12-30,01:25:23.000,364,11118147,-795,0,1767057922,15080.55727099999,101.58705629999895,50705.22718056001 2025-12-30,01:25:24.000,364,11118098,-795,0,1767057923,15080.51685313999,101.56590891000087,50705.3459616 2025-12-30,01:25:25.000,364,11118149,-795,0,1767057924,15080.469698969995,101.58705629999895,50705.32500024001 2025-12-30,01:25:26.000,364,11118132,-675,0,1767057925,15080.4225448,101.63640021000174,50705.31801312 2025-12-30,01:25:27.000,364,11118133,-795,0,1767057926,15080.368654319995,101.61525282000366,50705.33897448 2025-12-30,01:25:28.000,364,11118139,-795,0,1767057927,15080.31476383999,101.66459672999918,50705.25512904001 2025-12-30,01:25:29.000,364,11118102,-795,0,1767057928,15080.267609669994,101.68574412000453,50705.35294872001 2025-12-30,01:25:30.000,364,11118056,-795,0,1767057929,15080.26087336,101.66459672999918,50705.29006464 2025-12-30,01:25:31.000,364,11118163,-795,0,1767057930,15080.200246569999,101.69279325000389,50705.31801312 2025-12-30,01:25:32.000,364,11118066,-795,0,1767057931,15080.173301329989,101.6786949899979,50705.331987360005 2025-12-30,01:25:33.000,364,11118122,-795,0,1767057932,15080.180037639999,101.63640021000174,50705.3459616 2025-12-30,01:25:34.000,364,11118125,-755,0,1767057933,15080.112674539989,101.63640021000174,50705.32500024001 2025-12-30,01:25:35.000,364,11118071,-795,0,1767057934,15080.078992989998,101.65049847000046,50705.29705176 2025-12-30,01:25:36.000,364,11118126,-795,0,1767057935,15080.045311439993,101.65049847000046,50705.30403888001 2025-12-30,01:25:37.000,364,11118112,-795,0,1767057936,15079.944266789993,101.6434493400011,50705.4158328 2025-12-30,01:25:38.000,364,11118141,-795,0,1767057937,15079.924057859993,101.65049847000046,50705.429807040004 2025-12-30,01:25:39.000,364,11118118,-795,0,1767057938,15079.890376310002,101.6434493400011,50705.37391008001 2025-12-30,01:25:40.000,364,11118090,-795,0,1767057939,15079.890376310002,101.6786949899979,50705.311026 2025-12-30,01:25:41.000,364,11118127,-795,0,1767057940,15079.829749520002,101.60115455999767,50705.3459616 2025-12-30,01:25:42.000,364,11118191,-795,0,1767057941,15079.823013209992,101.63640021000174,50705.331987360005 2025-12-30,01:25:43.000,364,11118139,-795,0,1767057942,15079.816276899997,101.58705629999895,50705.33897448 2025-12-30,01:25:44.000,364,11118140,-795,0,1767057943,15079.849958450002,101.58000716999959,50705.331987360005 2025-12-30,01:25:45.000,364,11118093,-795,0,1767057944,15079.782595349992,101.62935108000238,50705.31801312 2025-12-30,01:25:46.000,364,11118149,-795,0,1767057945,15079.755650109997,101.58000716999959,50705.311026 2025-12-30,01:25:47.000,364,11118108,-795,0,1767057946,15079.802804279992,101.57295804000023,50705.27609040001 2025-12-30,01:25:48.000,364,11118145,-795,0,1767057947,15079.715232249997,101.57295804000023,50705.24814192 2025-12-30,01:25:49.000,364,11118170,-795,0,1767057948,15079.762386419992,101.55885978000151,50705.30403888001 2025-12-30,01:25:50.000,364,11118102,-795,0,1767057949,15079.748913800002,101.50951586999872,50705.25512904001 2025-12-30,01:25:51.000,364,11118128,-795,0,1767057950,15079.762386419992,101.51656499999808,50705.30403888001 2025-12-30,01:25:52.000,364,11118067,-795,0,1767057951,15079.789331660002,101.5447615200028,50705.262116160004 2025-12-30,01:25:53.000,364,11118127,-795,0,1767057952,15079.775859039997,101.5447615200028,50705.29006464 2025-12-30,01:25:54.000,364,11118135,-795,0,1767057953,15079.782595349992,101.52361413000472,50705.234167680006 2025-12-30,01:25:55.000,364,11118184,-795,0,1767057954,15079.796067969997,101.56590891000087,50705.3459616 2025-12-30,01:25:56.000,364,11118181,-795,0,1767057955,15079.836485829997,101.58705629999895,50705.29705176 2025-12-30,01:25:57.000,364,11118140,-795,0,1767057956,15079.836485829997,101.55181065000215,50705.30403888001 2025-12-30,01:25:58.000,364,11118132,-795,0,1767057957,15079.870167380002,101.58000716999959,50705.22019344 2025-12-30,01:25:59.000,364,11118083,-795,0,1767057958,15079.823013209992,101.59410542999831,50705.22718056001 2025-12-30,01:26:00.000,364,11118150,-795,0,1767057959,15079.843222139993,101.58000716999959,50705.2411548 2025-12-30,01:26:01.000,364,11118064,-795,0,1767057960,15079.870167380002,101.6082036900043,50705.2411548 2025-12-30,01:26:02.000,364,11118111,-795,0,1767057961,15079.910585240003,101.60115455999767,50705.26910328 2025-12-30,01:26:03.000,364,11118154,-795,0,1767057962,15079.924057859993,101.60115455999767,50705.29705176 2025-12-30,01:26:04.000,364,11118124,-795,0,1767057963,15079.944266789993,101.58000716999959,50705.26910328 2025-12-30,01:26:05.000,364,11118066,-795,0,1767057964,15079.957739409998,101.56590891000087,50705.26910328 2025-12-30,01:26:06.000,364,11118153,-795,0,1767057965,15079.984684649993,101.60115455999767,50705.22019344 2025-12-30,01:26:07.000,364,11118097,-795,0,1767057966,15080.004893579993,101.61525282000366,50705.19923208 2025-12-30,01:26:08.000,364,11118138,-795,0,1767057967,15080.052047749989,101.58000716999959,50705.164296480005 2025-12-30,01:26:09.000,364,11118136,-795,0,1767057968,15080.126147159994,101.6082036900043,50705.19224496 2025-12-30,01:26:10.000,364,11118147,-795,0,1767057969,15080.112674539989,101.58705629999895,50705.1712836 2025-12-30,01:26:11.000,364,11118133,-715,0,1767057970,15080.146356089994,101.55885978000151,50705.10839952001 2025-12-30,01:26:12.000,364,11118122,-795,0,1767057971,15080.132883469989,101.58000716999959,50705.19923208 2025-12-30,01:26:13.000,364,11118114,-755,0,1767057972,15080.112674539989,101.56590891000087,50705.1014124 2025-12-30,01:26:14.000,364,11118141,-795,0,1767057973,15080.099201919998,101.55885978000151,50705.13634800001 2025-12-30,01:26:15.000,364,11118143,-795,0,1767057974,15080.153092399989,101.51656499999808,50705.17827072 2025-12-30,01:26:16.000,364,11118226,-795,0,1767057975,15080.159828709999,101.51656499999808,50705.15730936001 2025-12-30,01:26:17.000,364,11118104,-795,0,1767057976,15080.180037639999,101.55181065000215,50705.1014124 2025-12-30,01:26:18.000,364,11118162,-795,0,1767057977,15080.126147159994,101.50951586999872,50704.98263136 2025-12-30,01:26:19.000,364,11118175,-795,0,1767057978,15080.186773949994,101.49541761,50704.98961848001 2025-12-30,01:26:20.000,364,11118143,-795,0,1767057979,15080.180037639999,101.52361413000472,50705.00359272 2025-12-30,01:26:21.000,364,11118091,-795,0,1767057980,15080.240664429999,101.46017196000321,50704.93372152 2025-12-30,01:26:22.000,364,11118194,-795,0,1767057981,15080.139619779999,101.45312283000385,50704.996605600005 2025-12-30,01:26:23.000,364,11118120,-795,0,1767057982,15080.166565019994,101.45312283000385,50704.88481168 2025-12-30,01:26:24.000,364,11118139,-795,0,1767057983,15080.159828709999,101.49541761,50704.90577304 2025-12-30,01:26:25.000,364,11118132,-795,0,1767057984,15080.173301329989,101.45312283000385,50704.9267344 2025-12-30,01:26:26.000,364,11118100,-795,0,1767057985,15080.173301329989,101.38968066000234,50704.94070864001 2025-12-30,01:26:27.000,364,11118110,-795,0,1767057986,15080.21371918999,101.42492630999914,50704.9267344 2025-12-30,01:26:28.000,364,11118134,-795,0,1767057987,15080.186773949994,101.38263153000298,50704.96167 2025-12-30,01:26:29.000,364,11118133,-795,0,1767057988,15080.19351025999,101.41787717999978,50704.91276016 2025-12-30,01:26:30.000,364,11118103,-795,0,1767057989,15080.21371918999,101.41787717999978,50704.947695760005 2025-12-30,01:26:31.000,364,11118124,-795,0,1767057990,15080.287818599994,101.38263153000298,50704.89179880001 2025-12-30,01:26:32.000,364,11118176,-795,0,1767057991,15080.27434597999,101.45312283000385,50704.898785920006 2025-12-30,01:26:33.000,364,11118062,-795,0,1767057992,15080.31476383999,101.41082805000042,50704.88481168 2025-12-30,01:26:34.000,364,11118074,-795,0,1767057993,15080.31476383999,101.45312283000385,50704.9267344 2025-12-30,01:26:35.000,364,11118159,-795,0,1767057994,15080.35518169999,101.48836848000064,50704.8568632 2025-12-30,01:26:36.000,364,11118129,-795,0,1767057995,15080.29455490999,101.47427022000193,50704.947695760005 2025-12-30,01:26:37.000,364,11118105,-795,0,1767057996,15080.31476383999,101.53771239000343,50704.93372152 2025-12-30,01:26:38.000,364,11118142,-795,0,1767057997,15080.33497276999,101.5447615200028,50704.9267344 2025-12-30,01:26:39.000,364,11118114,-795,0,1767057998,15080.267609669994,101.55181065000215,50704.96167 2025-12-30,01:26:40.000,364,11118114,-795,0,1767057999,15080.240664429999,101.48836848000064,50704.88481168 2025-12-30,01:26:41.000,364,11118137,-795,0,1767058000,15080.247400739994,101.59410542999831,50704.90577304 2025-12-30,01:26:42.000,364,11118071,-795,0,1767058001,15080.27434597999,101.61525282000366,50704.947695760005 2025-12-30,01:26:43.000,364,11118117,-795,0,1767058002,15080.267609669994,101.58705629999895,50704.996605600005 2025-12-30,01:26:44.000,364,11118136,-795,0,1767058003,15080.247400739994,101.61525282000366,50704.996605600005 2025-12-30,01:26:45.000,364,11118128,-795,0,1767058004,15080.220455499999,101.61525282000366,50705.02455408 2025-12-30,01:26:46.000,364,11118097,-795,0,1767058005,15080.186773949994,101.58705629999895,50705.05250256 2025-12-30,01:26:47.000,364,11118114,-795,0,1767058006,15080.153092399989,101.65049847000046,50705.045515440004 2025-12-30,01:26:48.000,364,11118149,-795,0,1767058007,15080.092465609989,101.62230195000302,50705.010579839996 2025-12-30,01:26:49.000,364,11118104,-795,0,1767058008,15080.099201919998,101.62230195000302,50704.97564424 2025-12-30,01:26:50.000,364,11118086,-795,0,1767058009,15080.078992989998,101.61525282000366,50704.90577304 2025-12-30,01:26:51.000,364,11118055,-795,0,1767058010,15080.065520369993,101.59410542999831,50705.02455408 2025-12-30,01:26:52.000,364,11118136,-795,0,1767058011,15080.058784059998,101.59410542999831,50704.91276016 2025-12-30,01:26:53.000,364,11118134,-795,0,1767058012,15080.099201919998,101.57295804000023,50705.05948968001 2025-12-30,01:26:54.000,364,11118131,-795,0,1767058013,15080.031838819988,101.56590891000087,50704.96865712001 2025-12-30,01:26:55.000,364,11118083,-795,0,1767058014,15079.998157269998,101.51656499999808,50705.010579839996 2025-12-30,01:26:56.000,364,11118076,-795,0,1767058015,15079.964475719993,101.53771239000343,50705.03852832001 2025-12-30,01:26:57.000,364,11118104,-795,0,1767058016,15079.964475719993,101.52361413000472,50704.98961848001 2025-12-30,01:26:58.000,364,11118135,-795,0,1767058017,15079.910585240003,101.55885978000151,50704.95468288 2025-12-30,01:26:59.000,364,11118076,-795,0,1767058018,15079.870167380002,101.50951586999872,50704.97564424 2025-12-30,01:27:00.000,364,11118066,-795,0,1767058019,15079.944266789993,101.50246673999936,50705.01756696001 2025-12-30,01:27:01.000,364,11118169,-795,0,1767058020,15079.903848929993,101.49541761,50704.996605600005 2025-12-30,01:27:02.000,364,11118127,-795,0,1767058021,15079.924057859993,101.47427022000193,50705.02455408 2025-12-30,01:27:03.000,364,11118116,-795,0,1767058022,15079.998157269998,101.43902456999785,50705.01756696001 2025-12-30,01:27:04.000,364,11118071,-795,0,1767058023,15080.085729299994,101.41787717999978,50705.07346392 2025-12-30,01:27:05.000,364,11118112,-795,0,1767058024,15080.058784059998,101.47427022000193,50705.1014124 2025-12-30,01:27:06.000,364,11118129,-795,0,1767058025,15080.072256679989,101.48836848000064,50705.07346392 2025-12-30,01:27:07.000,364,11118076,-795,0,1767058026,15080.065520369993,101.43902456999785,50705.02455408 2025-12-30,01:27:08.000,364,11118076,-795,0,1767058027,15080.126147159994,101.51656499999808,50705.010579839996 2025-12-30,01:27:09.000,364,11118155,-795,0,1767058028,15080.092465609989,101.50246673999936,50704.95468288 2025-12-30,01:27:10.000,364,11118098,-755,0,1767058029,15080.099201919998,101.53066326000408,50704.95468288 2025-12-30,01:27:11.000,364,11118045,-795,0,1767058030,15080.132883469989,101.50951586999872,50705.00359272 2025-12-30,01:27:12.000,364,11118089,-795,0,1767058031,15080.132883469989,101.53771239000343,50704.98263136 2025-12-30,01:27:13.000,364,11118100,-795,0,1767058032,15080.146356089994,101.62230195000302,50705.045515440004 2025-12-30,01:27:14.000,364,11118023,-795,0,1767058033,15080.166565019994,101.6082036900043,50705.02455408 2025-12-30,01:27:15.000,364,11118143,-795,0,1767058034,15080.153092399989,101.61525282000366,50705.03852832001 2025-12-30,01:27:16.000,364,11118059,-795,0,1767058035,15080.112674539989,101.6434493400011,50705.05948968001 2025-12-30,01:27:17.000,364,11118076,-795,0,1767058036,15080.119410849999,101.72098977000132,50705.09442528 2025-12-30,01:27:18.000,364,11118166,-795,0,1767058037,15080.099201919998,101.65754759999982,50704.98263136 2025-12-30,01:27:19.000,364,11118024,-795,0,1767058038,15080.099201919998,101.66459672999918,50704.98263136 2025-12-30,01:27:20.000,364,11118138,-795,0,1767058039,15080.065520369993,101.7068915100026,50704.98263136 2025-12-30,01:27:21.000,364,11118063,-795,0,1767058040,15080.004893579993,101.71394064000197,50704.96167 2025-12-30,01:27:22.000,364,11118115,-795,0,1767058041,15079.998157269998,101.7068915100026,50704.91974728001 2025-12-30,01:27:23.000,364,11118029,-795,0,1767058042,15079.944266789993,101.7421371599994,50704.94070864001 2025-12-30,01:27:24.000,364,11118121,-795,0,1767058043,15079.971212029988,101.74918628999876,50705.010579839996 2025-12-30,01:27:25.000,364,11118114,-795,0,1767058044,15079.944266789993,101.75623541999812,50704.947695760005 2025-12-30,01:27:26.000,364,11118136,-795,0,1767058045,15079.937530479998,101.72098977000132,50705.05250256 2025-12-30,01:27:27.000,364,11118077,-795,0,1767058046,15079.944266789993,101.7421371599994,50705.01756696001 2025-12-30,01:27:28.000,364,11118096,-795,0,1767058047,15079.897112619998,101.73508803000004,50704.94070864001 2025-12-30,01:27:29.000,364,11118058,-795,0,1767058048,15079.903848929993,101.75623541999812,50705.0315412 2025-12-30,01:27:30.000,364,11118098,-795,0,1767058049,15079.829749520002,101.81262846000027,50704.9267344 2025-12-30,01:27:31.000,364,11118060,-795,0,1767058050,15079.789331660002,101.79853020000155,50704.96865712001 2025-12-30,01:27:32.000,364,11118095,-795,0,1767058051,15079.782595349992,101.79148107000219,50704.90577304 2025-12-30,01:27:33.000,364,11118056,-795,0,1767058052,15079.829749520002,101.87607063000178,50704.98263136 2025-12-30,01:27:34.000,364,11118187,-795,0,1767058053,15079.796067969997,101.81967758999963,50704.91276016 2025-12-30,01:27:35.000,364,11118128,-795,0,1767058054,15079.809540590002,101.86197237000306,50705.03852832001 2025-12-30,01:27:36.000,364,11118044,-795,0,1767058055,15079.782595349992,101.86902150000242,50705.045515440004 2025-12-30,01:27:37.000,364,11118093,-795,0,1767058056,15079.802804279992,101.86902150000242,50705.045515440004 2025-12-30,01:27:38.000,364,11118099,-795,0,1767058057,15079.742177489992,101.91131627999857,50705.05250256 2025-12-30,01:27:39.000,364,11118120,-795,0,1767058058,15079.843222139993,101.8549232400037,50705.03852832001 2025-12-30,01:27:40.000,364,11118129,-795,0,1767058059,15079.809540590002,101.89721801999985,50704.996605600005 2025-12-30,01:27:41.000,364,11117959,-795,0,1767058060,15079.762386419992,101.91836540999793,50704.996605600005 2025-12-30,01:27:42.000,364,11118147,-795,0,1767058061,15079.755650109997,101.87607063000178,50705.00359272 2025-12-30,01:27:43.000,364,11118087,-795,0,1767058062,15079.769122730002,101.86902150000242,50705.010579839996 2025-12-30,01:27:44.000,364,11118078,-795,0,1767058063,15079.775859039997,101.81967758999963,50704.95468288 2025-12-30,01:27:45.000,364,11118117,-795,0,1767058064,15079.789331660002,101.82672671999899,50704.98961848001 2025-12-30,01:27:46.000,364,11118097,-795,0,1767058065,15079.755650109997,101.77033368000411,50704.97564424 2025-12-30,01:27:47.000,364,11118103,-795,0,1767058066,15079.775859039997,101.71394064000197,50704.94070864001 2025-12-30,01:27:48.000,364,11118098,-795,0,1767058067,15079.748913800002,101.66459672999918,50705.02455408 2025-12-30,01:27:49.000,364,11118131,-795,0,1767058068,15079.802804279992,101.66459672999918,50705.05948968001 2025-12-30,01:27:50.000,364,11118069,-795,0,1767058069,15079.809540590002,101.55181065000215,50705.066476800006 2025-12-30,01:27:51.000,364,11118158,-795,0,1767058070,15079.870167380002,101.51656499999808,50705.01756696001 2025-12-30,01:27:52.000,364,11118103,-795,0,1767058071,15079.843222139993,101.48131935000129,50705.10839952001 2025-12-30,01:27:53.000,364,11118128,-795,0,1767058072,15079.849958450002,101.47427022000193,50705.03852832001 2025-12-30,01:27:54.000,364,11118140,-795,0,1767058073,15079.843222139993,101.44607370000449,50705.03852832001 2025-12-30,01:27:55.000,364,11118054,-795,0,1767058074,15079.843222139993,101.43902456999785,50705.12237376 2025-12-30,01:27:56.000,364,11118118,-795,0,1767058075,15079.890376310002,101.41082805000042,50705.05250256 2025-12-30,01:27:57.000,364,11118064,-795,0,1767058076,15079.897112619998,101.36853327000426,50705.0315412 2025-12-30,01:27:58.000,364,11118092,-795,0,1767058077,15079.903848929993,101.33328762000019,50704.996605600005 2025-12-30,01:27:59.000,364,11118085,-795,0,1767058078,15079.991420959988,101.32623849000083,50704.98263136 2025-12-30,01:28:00.000,364,11118058,-795,0,1767058079,15080.018366199998,101.34033674999955,50705.045515440004 2025-12-30,01:28:01.000,364,11118032,-795,0,1767058080,15080.025102509993,101.29099284000404,50704.96865712001 2025-12-30,01:28:02.000,364,11118099,-795,0,1767058081,15080.011629889988,101.31214023000211,50704.94070864001 2025-12-30,01:28:03.000,364,11118174,-795,0,1767058082,15080.058784059998,101.37558240000362,50704.96167 2025-12-30,01:28:04.000,364,11118061,-795,0,1767058083,15080.112674539989,101.41082805000042,50704.95468288 2025-12-30,01:28:05.000,364,11118076,-795,0,1767058084,15080.180037639999,101.40377892000106,50704.9267344 2025-12-30,01:28:06.000,364,11118106,-795,0,1767058085,15080.200246569999,101.38263153000298,50704.88481168 2025-12-30,01:28:07.000,364,11118094,-795,0,1767058086,15080.26087336,101.46722109000257,50704.94070864001 2025-12-30,01:28:08.000,364,11118190,-795,0,1767058087,15080.28108229,101.50246673999936,50704.89179880001 2025-12-30,01:28:09.000,364,11118047,-795,0,1767058088,15080.34170908,101.50951586999872,50704.97564424 2025-12-30,01:28:10.000,364,11118107,-795,0,1767058089,15080.38212694,101.52361413000472,50704.93372152 2025-12-30,01:28:11.000,364,11118078,-795,0,1767058090,15080.34170908,101.5447615200028,50704.947695760005 2025-12-30,01:28:12.000,364,11118099,-795,0,1767058091,15080.4225448,101.58705629999895,50704.93372152 2025-12-30,01:28:13.000,364,11118090,-795,0,1767058092,15080.449490039995,101.6082036900043,50704.90577304 2025-12-30,01:28:14.000,364,11118149,-795,0,1767058093,15080.49664420999,101.65754759999982,50704.86385032 2025-12-30,01:28:15.000,364,11118000,-795,0,1767058094,15080.48317159,101.6786949899979,50704.93372152 2025-12-30,01:28:16.000,364,11118100,-795,0,1767058095,15080.46296266,101.66459672999918,50704.90577304 2025-12-30,01:28:17.000,364,11118125,-795,0,1767058096,15080.48317159,101.67164585999853,50704.97564424 2025-12-30,01:28:18.000,364,11118094,-795,0,1767058097,15080.47643527999,101.69279325000389,50704.98263136 2025-12-30,01:28:19.000,364,11118131,-795,0,1767058098,15080.49664420999,101.69984238000325,50704.98961848001 2025-12-30,01:28:20.000,364,11118119,-795,0,1767058099,15080.489907899995,101.7068915100026,50704.97564424 2025-12-30,01:28:21.000,364,11118069,-795,0,1767058100,15080.489907899995,101.69984238000325,50704.93372152 2025-12-30,01:28:22.000,364,11118136,-795,0,1767058101,15080.530325759995,101.72098977000132,50705.01756696001 2025-12-30,01:28:23.000,364,11118098,-795,0,1767058102,15080.550534689995,101.6786949899979,50705.00359272 2025-12-30,01:28:24.000,364,11118096,-795,0,1767058103,15080.49664420999,101.76328455000476,50704.996605600005 2025-12-30,01:28:25.000,364,11118046,-795,0,1767058104,15080.44275373,101.74918628999876,50705.045515440004 2025-12-30,01:28:26.000,364,11118101,-795,0,1767058105,15080.46296266,101.82672671999899,50704.96865712001 2025-12-30,01:28:27.000,364,11118144,-795,0,1767058106,15080.449490039995,101.83377584999835,50705.02455408 2025-12-30,01:28:28.000,364,11118083,-795,0,1767058107,15080.45622634999,101.86902150000242,50704.98961848001 2025-12-30,01:28:29.000,364,11118114,-795,0,1767058108,15080.43601741999,101.94656193000264,50704.96167 2025-12-30,01:28:30.000,364,11118064,-795,0,1767058109,15080.38212694,101.96770932000072,50704.947695760005 2025-12-30,01:28:31.000,364,11118064,-795,0,1767058110,15080.38212694,101.93951280000329,50704.98263136 2025-12-30,01:28:32.000,364,11118062,-795,0,1767058111,15080.308027529994,101.98180757999944,50705.03852832001 2025-12-30,01:28:33.000,364,11118070,-795,0,1767058112,15080.267609669994,101.98180757999944,50705.1014124 2025-12-30,01:28:34.000,364,11118070,-795,0,1767058113,15080.23392811999,102.02410236000287,50705.010579839996 2025-12-30,01:28:35.000,364,11118087,-795,0,1767058114,15080.240664429999,102.01705323000351,50705.12237376 2025-12-30,01:28:36.000,364,11118056,-795,0,1767058115,15080.173301329989,102.05229888000031,50704.97564424 2025-12-30,01:28:37.000,364,11118051,-795,0,1767058116,15080.105938229994,102.05934800999967,50704.96167 2025-12-30,01:28:38.000,364,11118078,-795,0,1767058117,15080.018366199998,102.01705323000351,50704.96167 2025-12-30,01:28:39.000,364,11118130,-795,0,1767058118,15079.998157269998,102.04524975000095,50705.02455408 2025-12-30,01:28:40.000,364,11118170,-795,0,1767058119,15079.910585240003,102.02410236000287,50704.98961848001 2025-12-30,01:28:41.000,364,11118094,-795,0,1767058120,15079.883639999993,101.96770932000072,50704.96167 2025-12-30,01:28:42.000,364,11118099,-795,0,1767058121,15079.890376310002,101.953611060002,50704.97564424 2025-12-30,01:28:43.000,364,11118131,-795,0,1767058122,15079.849958450002,101.90426714999921,50704.996605600005 2025-12-30,01:28:44.000,364,11118127,-795,0,1767058123,15079.843222139993,101.91836540999793,50705.00359272 2025-12-30,01:28:45.000,364,11118066,-795,0,1767058124,15079.823013209992,101.81262846000027,50704.96167 2025-12-30,01:28:46.000,364,11118138,-795,0,1767058125,15079.802804279992,101.80557933000091,50704.96167 2025-12-30,01:28:47.000,364,11118093,-795,0,1767058126,15079.782595349992,101.72098977000132,50704.97564424 2025-12-30,01:28:48.000,364,11118109,-795,0,1767058127,15079.782595349992,101.6786949899979,50704.89179880001 2025-12-30,01:28:49.000,364,11118100,-755,0,1767058128,15079.796067969997,101.62935108000238,50704.93372152 2025-12-30,01:28:50.000,364,11118135,-795,0,1767058129,15079.809540590002,101.57295804000023,50704.95468288 2025-12-30,01:28:51.000,364,11118115,-795,0,1767058130,15079.836485829997,101.48131935000129,50704.98263136 2025-12-30,01:28:52.000,364,11118092,-795,0,1767058131,15079.863431069993,101.48836848000064,50704.96865712001 2025-12-30,01:28:53.000,364,11118120,-795,0,1767058132,15079.903848929993,101.44607370000449,50704.97564424 2025-12-30,01:28:54.000,364,11118064,-795,0,1767058133,15079.843222139993,101.41787717999978,50705.05948968001 2025-12-30,01:28:55.000,364,11118107,-795,0,1767058134,15079.876903689998,101.3614841400049,50705.010579839996 2025-12-30,01:28:56.000,364,11118093,-795,0,1767058135,15079.917321549998,101.31918936000147,50704.98961848001 2025-12-30,01:28:57.000,364,11118131,-795,0,1767058136,15079.937530479998,101.31918936000147,50704.98263136 2025-12-30,01:28:58.000,364,11118110,-795,0,1767058137,15079.998157269998,101.21345241000381,50705.01756696001 2025-12-30,01:28:59.000,364,11118169,-795,0,1767058138,15080.011629889988,101.22755067000253,50705.0315412 2025-12-30,01:29:00.000,364,11118176,-795,0,1767058139,15080.011629889988,101.20640328000445,50704.98961848001 2025-12-30,01:29:01.000,364,11118099,-795,0,1767058140,15080.072256679989,101.1852558899991,50704.98961848001 2025-12-30,01:29:02.000,364,11118101,-795,0,1767058141,15080.092465609989,101.23459980000189,50704.95468288 2025-12-30,01:29:03.000,364,11118131,-795,0,1767058142,15080.166565019994,101.17820675999974,50704.9267344 2025-12-30,01:29:04.000,364,11118070,-795,0,1767058143,15080.153092399989,101.17820675999974,50704.90577304 2025-12-30,01:29:05.000,364,11118050,-795,0,1767058144,15080.25413704999,101.21345241000381,50704.84987608001 2025-12-30,01:29:06.000,364,11118074,-795,0,1767058145,15080.287818599994,101.23459980000189,50704.82192760001 2025-12-30,01:29:07.000,364,11118104,-795,0,1767058146,15080.348445389995,101.22755067000253,50704.898785920006 2025-12-30,01:29:08.000,364,11118130,-795,0,1767058147,15080.388863249995,101.20640328000445,50704.93372152 2025-12-30,01:29:09.000,364,11118040,-795,0,1767058148,15080.41580848999,101.20640328000445,50704.898785920006 2025-12-30,01:29:10.000,364,11118040,-795,0,1767058149,15080.40233587,101.2486980600006,50704.947695760005 2025-12-30,01:29:11.000,364,11118109,-795,0,1767058150,15080.429281109995,101.21345241000381,50704.91974728001 2025-12-30,01:29:12.000,364,11118132,-795,0,1767058151,15080.38212694,101.19230501999846,50704.90577304 2025-12-30,01:29:13.000,364,11118071,-795,0,1767058152,15080.34170908,101.20640328000445,50704.828914720005 2025-12-30,01:29:14.000,364,11118039,-795,0,1767058153,15080.34170908,101.19935414999782,50704.84987608001 2025-12-30,01:29:15.000,364,11118106,-795,0,1767058154,15080.348445389995,101.27689457999804,50704.91974728001 2025-12-30,01:29:16.000,364,11118074,-795,0,1767058155,15080.31476383999,101.27689457999804,50704.95468288 2025-12-30,01:29:17.000,364,11118089,-795,0,1767058156,15080.37539062999,101.31214023000211,50704.93372152 2025-12-30,01:29:18.000,364,11118036,-795,0,1767058157,15080.34170908,101.35443500999827,50704.90577304 2025-12-30,01:29:19.000,364,11118139,-795,0,1767058158,15080.33497276999,101.35443500999827,50704.97564424 2025-12-30,01:29:20.000,364,11118095,-795,0,1767058159,15080.33497276999,101.35443500999827,50704.94070864001 2025-12-30,01:29:21.000,364,11118160,-795,0,1767058160,15080.31476383999,101.35443500999827,50704.9267344 2025-12-30,01:29:22.000,364,11118101,-795,0,1767058161,15080.31476383999,101.38968066000234,50704.89179880001 2025-12-30,01:29:23.000,364,11118160,-795,0,1767058162,15080.29455490999,101.3614841400049,50704.96865712001 2025-12-30,01:29:24.000,364,11118144,-795,0,1767058163,15080.267609669994,101.33328762000019,50704.96865712001 2025-12-30,01:29:25.000,364,11118128,-795,0,1767058164,15080.220455499999,101.3614841400049,50704.98263136 2025-12-30,01:29:26.000,364,11118124,-795,0,1767058165,15080.200246569999,101.37558240000362,50704.93372152 2025-12-30,01:29:27.000,364,11118094,-795,0,1767058166,15080.186773949994,101.3614841400049,50704.91276016 2025-12-30,01:29:28.000,364,11118112,-795,0,1767058167,15080.200246569999,101.41082805000042,50704.947695760005 2025-12-30,01:29:29.000,364,11118106,-795,0,1767058168,15080.173301329989,101.34738587999891,50704.9267344 2025-12-30,01:29:30.000,364,11118172,-795,0,1767058169,15080.23392811999,101.34738587999891,50705.08045104 2025-12-30,01:29:31.000,364,11118116,-795,0,1767058170,15080.227191809994,101.41082805000042,50705.01756696001 2025-12-30,01:29:32.000,364,11118107,-795,0,1767058171,15080.206982879994,101.36853327000426,50705.0315412 2025-12-30,01:29:33.000,364,11118146,-795,0,1767058172,15080.23392811999,101.32623849000083,50705.14333512 2025-12-30,01:29:34.000,364,11118147,-795,0,1767058173,15080.240664429999,101.31918936000147,50705.05948968001 2025-12-30,01:29:35.000,364,11118121,-795,0,1767058174,15080.220455499999,101.31918936000147,50705.08045104 2025-12-30,01:29:36.000,364,11118173,-795,0,1767058175,15080.23392811999,101.26984544999868,50705.05250256 2025-12-30,01:29:37.000,364,11118107,-795,0,1767058176,15080.23392811999,101.26279631999932,50705.010579839996 2025-12-30,01:29:38.000,364,11118164,-795,0,1767058177,15080.27434597999,101.26984544999868,50704.947695760005 2025-12-30,01:29:39.000,364,11118117,-795,0,1767058178,15080.308027529994,101.2486980600006,50704.996605600005 2025-12-30,01:29:40.000,364,11118156,-795,0,1767058179,15080.32150015,101.2980419700034,50705.01756696001 2025-12-30,01:29:41.000,364,11118140,-795,0,1767058180,15080.368654319995,101.25574718999997,50705.00359272 2025-12-30,01:29:42.000,364,11118109,-795,0,1767058181,15080.388863249995,101.26984544999868,50705.010579839996 2025-12-30,01:29:43.000,364,11118096,-795,0,1767058182,15080.36191801,101.24164893000125,50705.0315412 2025-12-30,01:29:44.000,364,11118168,-795,0,1767058183,15080.36191801,101.24164893000125,50705.03852832001 2025-12-30,01:29:45.000,364,11118048,-795,0,1767058184,15080.37539062999,101.23459980000189,50704.947695760005 2025-12-30,01:29:46.000,364,11118099,-795,0,1767058185,15080.429281109995,101.2486980600006,50704.93372152 2025-12-30,01:29:47.000,364,11118155,-795,0,1767058186,15080.4225448,101.28394371000468,50705.02455408 2025-12-30,01:29:48.000,364,11118155,-795,0,1767058187,15080.449490039995,101.26984544999868,50705.045515440004 2025-12-30,01:29:49.000,364,11118124,-795,0,1767058188,15080.48317159,101.27689457999804,50705.02455408 2025-12-30,01:29:50.000,364,11118097,-795,0,1767058189,15080.4225448,101.2980419700034,50705.03852832001 2025-12-30,01:29:51.000,364,11118176,-795,0,1767058190,15080.39559955999,101.34738587999891,50704.98263136 2025-12-30,01:29:52.000,364,11118079,-795,0,1767058191,15080.39559955999,101.31214023000211,50705.08743816001 2025-12-30,01:29:53.000,364,11118186,-795,0,1767058192,15080.388863249995,101.24164893000125,50705.03852832001 2025-12-30,01:29:54.000,364,11118126,-795,0,1767058193,15080.308027529994,101.29099284000404,50705.01756696001 2025-12-30,01:29:55.000,364,11118104,-795,0,1767058194,15080.267609669994,101.26279631999932,50705.08743816001 2025-12-30,01:29:56.000,364,11118090,-795,0,1767058195,15080.267609669994,101.26279631999932,50705.066476800006 2025-12-30,01:29:57.000,364,11118102,-795,0,1767058196,15080.186773949994,101.19935414999782,50705.00359272 2025-12-30,01:29:58.000,364,11118146,-795,0,1767058197,15080.153092399989,101.19935414999782,50705.00359272 2025-12-30,01:29:59.000,364,11118092,-795,0,1767058198,15080.112674539989,101.22050154000317,50705.05250256 2025-12-30,01:30:00.000,364,11118131,-795,0,1767058199,15080.078992989998,101.21345241000381,50705.1014124 2025-12-30,01:30:01.000,364,11118111,-795,0,1767058200,15080.011629889988,101.19230501999846,50705.010579839996 2025-12-30,01:30:02.000,364,11118117,-795,0,1767058201,15079.937530479998,101.23459980000189,50705.03852832001 2025-12-30,01:30:03.000,364,11118128,-795,0,1767058202,15079.951003099988,101.24164893000125,50705.08743816001 2025-12-30,01:30:04.000,364,11118094,-795,0,1767058203,15079.903848929993,101.27689457999804,50705.05250256 2025-12-30,01:30:05.000,364,11118134,-795,0,1767058204,15079.870167380002,101.21345241000381,50705.066476800006 2025-12-30,01:30:06.000,364,11118079,-795,0,1767058205,15079.782595349992,101.2486980600006,50705.05250256 2025-12-30,01:30:07.000,364,11118099,-795,0,1767058206,15079.802804279992,101.20640328000445,50705.03852832001 2025-12-30,01:30:08.000,364,11118122,-795,0,1767058207,15079.775859039997,101.2486980600006,50705.0315412 2025-12-30,01:30:09.000,364,11118071,-795,0,1767058208,15079.735441179997,101.1500102400023,50705.10839952001 2025-12-30,01:30:10.000,364,11118137,-795,0,1767058209,15079.715232249997,101.21345241000381,50705.00359272 2025-12-30,01:30:11.000,364,11118092,-795,0,1767058210,15079.721968559992,101.21345241000381,50704.96865712001 2025-12-30,01:30:12.000,364,11118148,-795,0,1767058211,15079.721968559992,101.21345241000381,50705.00359272 2025-12-30,01:30:13.000,364,11118175,-795,0,1767058212,15079.688287010002,101.2486980600006,50705.01756696001 2025-12-30,01:30:14.000,364,11118118,-795,0,1767058213,15079.769122730002,101.1852558899991,50704.98961848001 2025-12-30,01:30:15.000,364,11118097,-795,0,1767058214,15079.823013209992,101.22050154000317,50704.97564424 2025-12-30,01:30:16.000,364,11118082,-795,0,1767058215,15079.816276899997,101.19935414999782,50705.09442528 2025-12-30,01:30:17.000,364,11118162,-795,0,1767058216,15079.809540590002,101.15705937000166,50705.08743816001 2025-12-30,01:30:18.000,364,11118149,-795,0,1767058217,15079.870167380002,101.11476458999823,50705.01756696001 2025-12-30,01:30:19.000,364,11118141,-795,0,1767058218,15079.951003099988,101.09361720000015,50705.08743816001 2025-12-30,01:30:20.000,364,11118186,-795,0,1767058219,15080.018366199998,101.11476458999823,50705.13634800001 2025-12-30,01:30:21.000,364,11118136,-795,0,1767058220,15080.031838819988,101.09361720000015,50705.164296480005 2025-12-30,01:30:22.000,364,11118121,-795,0,1767058221,15080.065520369993,101.03017502999865,50705.1712836 2025-12-30,01:30:23.000,364,11118140,-795,0,1767058222,15080.153092399989,101.02312589999929,50705.12936088 2025-12-30,01:30:24.000,364,11118154,-795,0,1767058223,15080.200246569999,100.89624156000355,50705.14333512 2025-12-30,01:30:25.000,364,11118117,-795,0,1767058224,15080.220455499999,100.9032906900029,50705.164296480005 2025-12-30,01:30:26.000,364,11118061,-795,0,1767058225,15080.26087336,100.86804503999883,50705.12237376 2025-12-30,01:30:27.000,364,11118108,-795,0,1767058226,15080.32150015,100.8398485200014,50705.045515440004 2025-12-30,01:30:28.000,364,11118133,-795,0,1767058227,15080.39559955999,100.74820983000245,50704.996605600005 2025-12-30,01:30:29.000,364,11118104,-795,0,1767058228,15080.489907899995,100.69886591999966,50705.02455408 2025-12-30,01:30:30.000,364,11118084,-795,0,1767058229,15080.52358945,100.61427636000008,50704.98263136 2025-12-30,01:30:31.000,364,11118126,-795,0,1767058230,15080.64484303,100.60017810000136,50704.947695760005 2025-12-30,01:30:32.000,364,11118070,-795,0,1767058231,15080.70546982,100.52968680000049,50704.98961848001 2025-12-30,01:30:33.000,364,11118161,-795,0,1767058232,15080.739151369991,100.47329375999834,50704.996605600005 2025-12-30,01:30:34.000,364,11118210,-795,0,1767058233,15080.840196019992,100.45214637000026,50704.97564424 2025-12-30,01:30:35.000,364,11118131,-795,0,1767058234,15080.907559120002,100.41690072000347,50704.88481168 2025-12-30,01:30:36.000,364,11118085,-795,0,1767058235,15081.035549009997,100.43099898000219,50704.842888959996 2025-12-30,01:30:37.000,364,11118116,-795,0,1767058236,15081.163538899993,100.43804811000155,50704.81494048 2025-12-30,01:30:38.000,364,11118194,-795,0,1767058237,15081.251110929988,100.43099898000219,50704.86385032 2025-12-30,01:30:39.000,364,11118123,-795,0,1767058238,15081.372364509989,100.43804811000155,50704.86385032 2025-12-30,01:30:40.000,364,11118107,-795,0,1767058239,15081.426254989994,100.4803428899977,50704.81494048 2025-12-30,01:30:41.000,364,11118140,-795,0,1767058240,15081.53403594999,100.4803428899977,50704.74506928 2025-12-30,01:30:42.000,364,11118149,-795,0,1767058241,15081.587926429995,100.54378505999921,50704.780004880005 2025-12-30,01:30:43.000,364,11118089,-795,0,1767058242,15081.61487166999,100.60017810000136,50704.80795336 2025-12-30,01:30:44.000,364,11118091,-795,0,1767058243,15081.769806799995,100.62132548999944,50704.80096624001 2025-12-30,01:30:45.000,364,11118182,-795,0,1767058244,15081.79675203999,100.73411157000373,50704.7171208 2025-12-30,01:30:46.000,364,11118065,-675,0,1767058245,15081.83716989999,100.70591504999902,50704.661223840005 2025-12-30,01:30:47.000,364,11118153,-795,0,1767058246,15081.84390621,100.8046028700046,50704.75205640001 2025-12-30,01:30:48.000,364,11118222,-795,0,1767058247,15081.92474193,100.88214330000483,50704.68917232 2025-12-30,01:30:49.000,364,11118093,-795,0,1767058248,15081.951687169996,100.97378199000377,50704.780004880005 2025-12-30,01:30:50.000,364,11118152,-795,0,1767058249,15081.944950860001,101.06542068000272,50704.75205640001 2025-12-30,01:30:51.000,364,11118106,-795,0,1767058250,15081.978632409991,101.15705937000166,50704.76603064 2025-12-30,01:30:52.000,364,11118152,-795,0,1767058251,15081.965159790001,101.21345241000381,50704.7171208 2025-12-30,01:30:53.000,364,11118190,-795,0,1767058252,15081.904533,101.33328762000019,50704.75205640001 2025-12-30,01:30:54.000,364,11118165,-795,0,1767058253,15081.938214549991,101.3614841400049,50704.75205640001 2025-12-30,01:30:55.000,364,11118151,-795,0,1767058254,15081.897796689991,101.43902456999785,50704.7171208 2025-12-30,01:30:56.000,364,11118070,-795,0,1767058255,15081.897796689991,101.48131935000129,50704.79397912 2025-12-30,01:30:57.000,364,11118165,-795,0,1767058256,15081.830433589996,101.52361413000472,50704.75205640001 2025-12-30,01:30:58.000,364,11118140,-795,0,1767058257,15081.830433589996,101.59410542999831,50704.75904352 2025-12-30,01:30:59.000,364,11118114,-795,0,1767058258,15081.82369728,101.58705629999895,50704.79397912 2025-12-30,01:31:00.000,364,11118182,-795,0,1767058259,15081.80348835,101.6082036900043,50704.76603064 2025-12-30,01:31:01.000,364,11118104,-795,0,1767058260,15081.77654310999,101.67164585999853,50704.842888959996 2025-12-30,01:31:02.000,364,11118138,-795,0,1767058261,15081.79675203999,101.65049847000046,50704.87083744001 2025-12-30,01:31:03.000,364,11118211,-795,0,1767058262,15081.73612524999,101.68574412000453,50704.91276016 2025-12-30,01:31:04.000,364,11118160,-795,0,1767058263,15081.7024437,101.60115455999767,50704.9267344 2025-12-30,01:31:05.000,364,11118155,-795,0,1767058264,15081.68223477,101.57295804000023,50704.898785920006 2025-12-30,01:31:06.000,364,11118128,-795,0,1767058265,15081.66202584,101.53771239000343,50704.83590184 2025-12-30,01:31:07.000,364,11118175,-795,0,1767058266,15081.668762149995,101.50246673999936,50704.9267344 2025-12-30,01:31:08.000,364,11118182,-795,0,1767058267,15081.628344289995,101.51656499999808,50704.90577304 2025-12-30,01:31:09.000,364,11118138,-795,0,1767058268,15081.58119012,101.46017196000321,50704.877824560004 2025-12-30,01:31:10.000,364,11118178,-795,0,1767058269,15081.547508569995,101.3967297900017,50704.88481168 2025-12-30,01:31:11.000,364,11118141,-795,0,1767058270,15081.446463919994,101.31918936000147,50704.9267344 2025-12-30,01:31:12.000,364,11118115,-795,0,1767058271,15081.399309749999,101.2980419700034,50704.96865712001 2025-12-30,01:31:13.000,364,11118198,-795,0,1767058272,15081.365628199994,101.23459980000189,50705.00359272 2025-12-30,01:31:14.000,364,11118122,-795,0,1767058273,15081.305001409994,101.17820675999974,50704.98263136 2025-12-30,01:31:15.000,364,11118170,-795,0,1767058274,15081.237638309998,101.07951894000144,50705.01756696001 2025-12-30,01:31:16.000,364,11118134,-795,0,1767058275,15081.224165689993,101.0865680700008,50705.09442528 2025-12-30,01:31:17.000,364,11118141,-795,0,1767058276,15081.177011519998,101.037224159998,50705.07346392 2025-12-30,01:31:18.000,364,11118142,-795,0,1767058277,15081.177011519998,100.98083112000313,50705.05250256 2025-12-30,01:31:19.000,364,11118190,-795,0,1767058278,15081.143329969993,100.94558546999906,50705.13634800001 2025-12-30,01:31:20.000,364,11118161,-795,0,1767058279,15081.163538899993,100.92443808000098,50705.14333512 2025-12-30,01:31:21.000,364,11118190,-795,0,1767058280,15081.177011519998,100.86099590999947,50705.15730936001 2025-12-30,01:31:22.000,364,11118122,-795,0,1767058281,15081.150066279988,100.78345547999925,50705.115386640005 2025-12-30,01:31:23.000,364,11118122,-795,0,1767058282,15081.136593659998,100.7905046099986,50705.164296480005 2025-12-30,01:31:24.000,364,11118169,-795,0,1767058283,15081.116384729998,100.78345547999925,50705.13634800001 2025-12-30,01:31:25.000,364,11118148,-795,0,1767058284,15081.150066279988,100.81165200000396,50705.164296480005 2025-12-30,01:31:26.000,364,11118147,-795,0,1767058285,15081.197220449998,100.7905046099986,50705.15032224 2025-12-30,01:31:27.000,364,11118196,-795,0,1767058286,15081.217429379998,100.7905046099986,50705.164296480005 2025-12-30,01:31:28.000,364,11118115,-795,0,1767058287,15081.230901999988,100.77640634999989,50705.213206320004 2025-12-30,01:31:29.000,364,11118078,-795,0,1767058288,15081.271319859989,100.76230809000117,50705.12237376 2025-12-30,01:31:30.000,364,11118113,-795,0,1767058289,15081.298265099998,100.82575026000268,50705.12936088 2025-12-30,01:31:31.000,364,11118183,-795,0,1767058290,15081.298265099998,100.8398485200014,50705.19224496 2025-12-30,01:31:32.000,364,11118140,-795,0,1767058291,15081.358891889999,100.89624156000355,50705.234167680006 2025-12-30,01:31:33.000,364,11118136,-795,0,1767058292,15081.338682959999,100.86099590999947,50705.213206320004 2025-12-30,01:31:34.000,364,11118158,-795,0,1767058293,15081.345419269994,100.88919243000419,50705.15730936001 2025-12-30,01:31:35.000,364,11118137,-795,0,1767058294,15081.345419269994,100.91033982000226,50705.22019344 2025-12-30,01:31:36.000,364,11118177,-795,0,1767058295,15081.385837129994,100.94558546999906,50705.22718056001 2025-12-30,01:31:37.000,364,11118169,-795,0,1767058296,15081.345419269994,100.88214330000483,50705.24814192 2025-12-30,01:31:38.000,364,11118106,-795,0,1767058297,15081.311737719989,100.92443808000098,50705.19923208 2025-12-30,01:31:39.000,364,11118147,-795,0,1767058298,15081.338682959999,100.9385363399997,50705.213206320004 2025-12-30,01:31:40.000,364,11118051,-795,0,1767058299,15081.345419269994,100.9032906900029,50705.2411548 2025-12-30,01:31:41.000,364,11118106,-795,0,1767058300,15081.331946649989,100.9032906900029,50705.2411548 2025-12-30,01:31:42.000,364,11118171,-795,0,1767058301,15081.345419269994,100.9385363399997,50705.25512904001 2025-12-30,01:31:43.000,364,11118097,-795,0,1767058302,15081.311737719989,100.95968372999778,50705.18525784001 2025-12-30,01:31:44.000,364,11118149,-795,0,1767058303,15081.318474029998,100.9385363399997,50705.2411548 2025-12-30,01:31:45.000,364,11118111,-795,0,1767058304,15081.291528789989,100.91738895000162,50705.27609040001 2025-12-30,01:31:46.000,364,11118085,-795,0,1767058305,15081.257847239998,100.9032906900029,50705.20621920001 2025-12-30,01:31:47.000,364,11118141,-795,0,1767058306,15081.284792479993,100.88214330000483,50705.311026 2025-12-30,01:31:48.000,364,11118126,-795,0,1767058307,15081.197220449998,100.83279939000204,50705.262116160004 2025-12-30,01:31:49.000,364,11118173,-795,0,1767058308,15081.170275209988,100.8046028700046,50705.24814192 2025-12-30,01:31:50.000,364,11118135,-795,0,1767058309,15081.156802589998,100.72706244000437,50705.24814192 2025-12-30,01:31:51.000,364,11118119,-795,0,1767058310,15081.089439490002,100.67066940000223,50705.20621920001 2025-12-30,01:31:52.000,364,11118148,-795,0,1767058311,15081.082703179993,100.593128970002,50705.19224496 2025-12-30,01:31:53.000,364,11118135,-795,0,1767058312,15081.082703179993,100.62132548999944,50705.22718056001 2025-12-30,01:31:54.000,364,11118119,-795,0,1767058313,15081.035549009997,100.55083418999857,50705.1712836 2025-12-30,01:31:55.000,364,11118099,-795,0,1767058314,15081.028812700002,100.48739202000434,50705.25512904001 2025-12-30,01:31:56.000,364,11118135,-795,0,1767058315,15081.049021630002,100.43099898000219,50705.24814192 2025-12-30,01:31:57.000,364,11118118,-795,0,1767058316,15080.968185910002,100.37460594000004,50705.19224496 2025-12-30,01:31:58.000,364,11118147,-795,0,1767058317,15081.008603770002,100.38870419999876,50705.15730936001 2025-12-30,01:31:59.000,364,11118155,-795,0,1767058318,15081.015340079997,100.33936029000324,50705.20621920001 2025-12-30,01:32:00.000,364,11118150,-795,0,1767058319,15081.001867459992,100.32526203000452,50705.2411548 2025-12-30,01:32:01.000,364,11118101,-795,0,1767058320,15080.988394840002,100.27591812000173,50705.24814192 2025-12-30,01:32:02.000,364,11118080,-795,0,1767058321,15081.022076389992,100.26181986000302,50705.262116160004 2025-12-30,01:32:03.000,364,11118164,-795,0,1767058322,15081.022076389992,100.26181986000302,50705.234167680006 2025-12-30,01:32:04.000,364,11118105,-795,0,1767058323,15081.022076389992,100.27591812000173,50705.18525784001 2025-12-30,01:32:05.000,364,11118124,-795,0,1767058324,15081.022076389992,100.2829672500011,50705.213206320004 2025-12-30,01:32:06.000,364,11118090,-795,0,1767058325,15081.022076389992,100.29001638000045,50705.12237376 2025-12-30,01:32:07.000,364,11118164,-795,0,1767058326,15081.049021630002,100.31116376999853,50705.17827072 2025-12-30,01:32:08.000,364,11118127,-795,0,1767058327,15081.055757939997,100.32526203000452,50705.13634800001 2025-12-30,01:32:09.000,364,11118176,-795,0,1767058328,15081.089439490002,100.37460594000004,50705.19923208 2025-12-30,01:32:10.000,364,11118015,-795,0,1767058329,15081.102912109993,100.43099898000219,50705.19224496 2025-12-30,01:32:11.000,364,11118153,-795,0,1767058330,15081.129857349988,100.43804811000155,50705.234167680006 2025-12-30,01:32:12.000,364,11118109,-795,0,1767058331,15081.163538899993,100.43804811000155,50705.18525784001 2025-12-30,01:32:13.000,364,11118162,-795,0,1767058332,15081.177011519998,100.43099898000219,50705.2411548 2025-12-30,01:32:14.000,364,11118173,-795,0,1767058333,15081.210693069988,100.50149028000305,50705.17827072 2025-12-30,01:32:15.000,364,11118127,-795,0,1767058334,15081.230901999988,100.52968680000049,50705.213206320004 2025-12-30,01:32:16.000,364,11118176,-795,0,1767058335,15081.237638309998,100.57198158000392,50705.19923208 2025-12-30,01:32:17.000,364,11118150,-795,0,1767058336,15081.264583549993,100.58607984000264,50705.15032224 2025-12-30,01:32:18.000,364,11118146,-795,0,1767058337,15081.284792479993,100.6283746199988,50705.14333512 2025-12-30,01:32:19.000,364,11118176,-795,0,1767058338,15081.331946649989,100.60722723000072,50705.15730936001 2025-12-30,01:32:20.000,364,11118128,-795,0,1767058339,15081.358891889999,100.61427636000008,50705.1712836 2025-12-30,01:32:21.000,364,11118113,-715,0,1767058340,15081.352155579989,100.62132548999944,50705.1014124 2025-12-30,01:32:22.000,364,11118144,-795,0,1767058341,15081.379100819999,100.67066940000223,50705.1014124 2025-12-30,01:32:23.000,364,11118199,-795,0,1767058342,15081.331946649989,100.6918167900003,50705.10839952001 2025-12-30,01:32:24.000,364,11118160,-795,0,1767058343,15081.372364509989,100.69886591999966,50705.07346392 2025-12-30,01:32:25.000,364,11118153,-795,0,1767058344,15081.45320022999,100.64952201000415,50705.07346392 2025-12-30,01:32:26.000,364,11118151,-795,0,1767058345,15081.439727609999,100.63542374999815,50705.010579839996 2025-12-30,01:32:27.000,364,11118156,-795,0,1767058346,15081.49361808999,100.63542374999815,50705.12237376 2025-12-30,01:32:28.000,364,11118233,-795,0,1767058347,15081.52056333,100.64247288000479,50705.07346392 2025-12-30,01:32:29.000,364,11118092,-795,0,1767058348,15081.527299639994,100.64247288000479,50705.02455408 2025-12-30,01:32:30.000,364,11118156,-795,0,1767058349,15081.54077226,100.593128970002,50705.03852832001 2025-12-30,01:32:31.000,364,11118133,-795,0,1767058350,15081.527299639994,100.57903071000328,50705.1014124 2025-12-30,01:32:32.000,364,11118170,-795,0,1767058351,15081.507090709994,100.53673592999985,50705.02455408 2025-12-30,01:32:33.000,364,11118175,-795,0,1767058352,15081.51382701999,100.4450972400009,50705.07346392 2025-12-30,01:32:34.000,364,11118140,-795,0,1767058353,15081.49361808999,100.42394985000283,50705.08743816001 2025-12-30,01:32:35.000,364,11118145,-795,0,1767058354,15081.459936539999,100.38870419999876,50705.045515440004 2025-12-30,01:32:36.000,364,11118164,-795,0,1767058355,15081.439727609999,100.33231116000388,50705.1014124 2025-12-30,01:32:37.000,364,11118132,-795,0,1767058356,15081.399309749999,100.24067246999766,50705.045515440004 2025-12-30,01:32:38.000,364,11118149,-795,0,1767058357,15081.379100819999,100.26181986000302,50705.07346392 2025-12-30,01:32:39.000,364,11118167,-795,0,1767058358,15081.311737719989,100.24067246999766,50705.01756696001 2025-12-30,01:32:40.000,364,11118122,-795,0,1767058359,15081.331946649989,100.2477216000043,50705.066476800006 2025-12-30,01:32:41.000,364,11118193,-795,0,1767058360,15081.291528789989,100.19837769000151,50705.13634800001 2025-12-30,01:32:42.000,364,11118126,-795,0,1767058361,15081.237638309998,100.22657420999894,50705.03852832001 2025-12-30,01:32:43.000,364,11118176,-795,0,1767058362,15081.251110929988,100.19132856000215,50705.08743816001 2025-12-30,01:32:44.000,364,11118133,-795,0,1767058363,15081.237638309998,100.19837769000151,50705.115386640005 2025-12-30,01:32:45.000,364,11118148,-795,0,1767058364,15081.156802589998,100.16313204000471,50705.10839952001 2025-12-30,01:32:46.000,364,11118128,-795,0,1767058365,15081.129857349988,100.14198464999936,50705.08045104 2025-12-30,01:32:47.000,364,11118129,-795,0,1767058366,15081.136593659998,100.10673900000256,50705.17827072 2025-12-30,01:32:48.000,364,11118089,-795,0,1767058367,15081.177011519998,100.05034596000041,50705.17827072 2025-12-30,01:32:49.000,364,11118160,-795,0,1767058368,15081.163538899993,100.04329683000105,50705.09442528 2025-12-30,01:32:50.000,364,11118183,-795,0,1767058369,15081.224165689993,100.0362477000017,50705.05948968001 2025-12-30,01:32:51.000,364,11118148,-795,0,1767058370,15081.230901999988,100.0362477000017,50705.05948968001 2025-12-30,01:32:52.000,364,11118179,-795,0,1767058371,15081.257847239998,99.95870727000147,50705.12936088 2025-12-30,01:32:53.000,364,11118152,-795,0,1767058372,15081.278056169998,99.93755988000339,50705.19224496 2025-12-30,01:32:54.000,364,11118124,-795,0,1767058373,15081.325210339994,99.89526509999996,50705.12936088 2025-12-30,01:32:55.000,364,11118135,-795,0,1767058374,15081.379100819999,99.88116684000124,50705.13634800001 2025-12-30,01:32:56.000,364,11118096,-795,0,1767058375,15081.446463919994,99.88116684000124,50705.13634800001 2025-12-30,01:32:57.000,364,11118061,-795,0,1767058376,15081.507090709994,99.83887205999781,50705.19923208 2025-12-30,01:32:58.000,364,11118100,-795,0,1767058377,15081.58119012,99.86001945000316,50705.08045104 2025-12-30,01:32:59.000,364,11118207,-795,0,1767058378,15081.64181691,99.89526509999996,50705.13634800001 2025-12-30,01:33:00.000,364,11118120,-795,0,1767058379,15081.729388939995,99.87411771000188,50705.10839952001 2025-12-30,01:33:01.000,364,11118112,-795,0,1767058380,15081.769806799995,99.87411771000188,50705.09442528 2025-12-30,01:33:02.000,364,11118066,-795,0,1767058381,15081.82369728,99.94460901000275,50705.1014124 2025-12-30,01:33:03.000,364,11118065,-795,0,1767058382,15081.891060379996,99.93051075000403,50705.15730936001 2025-12-30,01:33:04.000,364,11118121,-795,0,1767058383,15081.992105029996,100.00805118000426,50705.09442528 2025-12-30,01:33:05.000,364,11118107,-795,0,1767058384,15082.012313959996,99.9869037899989,50705.12237376 2025-12-30,01:33:06.000,364,11118137,-795,0,1767058385,15082.072940749997,100.0362477000017,50705.045515440004 2025-12-30,01:33:07.000,364,11118151,-795,0,1767058386,15082.120094919992,100.07854247999785,50704.996605600005 2025-12-30,01:33:08.000,364,11118116,-795,0,1767058387,15082.160512779992,100.05034596000041,50705.03852832001 2025-12-30,01:33:09.000,364,11118179,-795,0,1767058388,15082.180721709992,100.0362477000017,50704.996605600005 2025-12-30,01:33:10.000,364,11118142,-795,0,1767058389,15082.167249090002,100.07149334999849,50705.05948968001 2025-12-30,01:33:11.000,364,11118143,-795,0,1767058390,15082.167249090002,100.0362477000017,50704.95468288 2025-12-30,01:33:12.000,364,11118112,-795,0,1767058391,15082.275030049997,100.02214944000298,50705.045515440004 2025-12-30,01:33:13.000,364,11118037,-795,0,1767058392,15082.281766359993,99.9869037899989,50705.01756696001 2025-12-30,01:33:14.000,364,11118113,-795,0,1767058393,15082.234612189997,99.93755988000339,50705.08045104 2025-12-30,01:33:15.000,364,11118155,-795,0,1767058394,15082.261557429993,99.96575640000083,50705.066476800006 2025-12-30,01:33:16.000,364,11118127,-795,0,1767058395,15082.207666950002,99.90936335999868,50704.98263136 2025-12-30,01:33:17.000,364,11118131,-795,0,1767058396,15082.147040160002,99.91641248999804,50704.98263136 2025-12-30,01:33:18.000,364,11118133,-795,0,1767058397,15082.126831230002,99.87411771000188,50705.05250256 2025-12-30,01:33:19.000,364,11118213,-795,0,1767058398,15082.106622300002,99.84592119000445,50705.02455408 2025-12-30,01:33:20.000,364,11118086,-795,0,1767058399,15082.066204440001,99.8247737999991,50705.05948968001 2025-12-30,01:33:21.000,364,11118157,-795,0,1767058400,15082.032522889996,99.7895281500023,50705.05250256 2025-12-30,01:33:22.000,364,11118151,-795,0,1767058401,15082.052731819997,99.78247902000294,50705.1014124 2025-12-30,01:33:23.000,364,11118149,-795,0,1767058402,15081.944950860001,99.73313511000015,50705.12237376 2025-12-30,01:33:24.000,364,11118160,-795,0,1767058403,15081.998841339991,99.72608598000079,50705.1014124 2025-12-30,01:33:25.000,364,11118164,-795,0,1767058404,15081.904533,99.676742069998,50705.14333512 2025-12-30,01:33:26.000,364,11118063,-795,0,1767058405,15081.857378829991,99.70493859000271,50705.115386640005 2025-12-30,01:33:27.000,364,11118128,-795,0,1767058406,15081.857378829991,99.72608598000079,50705.12936088 2025-12-30,01:33:28.000,364,11118158,-795,0,1767058407,15081.870851449996,99.69788946000335,50705.115386640005 2025-12-30,01:33:29.000,364,11118170,-795,0,1767058408,15081.891060379996,99.73313511000015,50705.115386640005 2025-12-30,01:33:30.000,364,11118083,-795,0,1767058409,15081.918005619991,99.71198772000207,50705.164296480005 2025-12-30,01:33:31.000,364,11118193,-795,0,1767058410,15081.84390621,99.71198772000207,50705.15032224 2025-12-30,01:33:32.000,364,11118124,-795,0,1767058411,15081.911269309996,99.65559467999992,50705.15032224 2025-12-30,01:33:33.000,364,11118148,-795,0,1767058412,15081.877587759991,99.73313511000015,50705.08743816001 2025-12-30,01:33:34.000,364,11118140,-795,0,1767058413,15081.86411514,99.71903685000143,50705.010579839996 2025-12-30,01:33:35.000,364,11118202,-795,0,1767058414,15081.918005619991,99.74723336999887,50705.05250256 2025-12-30,01:33:36.000,364,11118052,-795,0,1767058415,15081.931478239996,99.73313511000015,50705.09442528 2025-12-30,01:33:37.000,364,11118151,-795,0,1767058416,15081.978632409991,99.74723336999887,50705.1014124 2025-12-30,01:33:38.000,364,11118137,-795,0,1767058417,15082.025786580001,99.8529703200038,50705.13634800001 2025-12-30,01:33:39.000,364,11118166,-795,0,1767058418,15082.086413370002,99.80362641000102,50705.05250256 2025-12-30,01:33:40.000,364,11118115,-795,0,1767058419,15082.052731819997,99.76133163000486,50705.08743816001 2025-12-30,01:33:41.000,364,11118140,-795,0,1767058420,15082.113358609997,99.76133163000486,50705.08045104 2025-12-30,01:33:42.000,364,11118128,-795,0,1767058421,15082.126831230002,99.70493859000271,50705.07346392 2025-12-30,01:33:43.000,364,11118185,-795,0,1767058422,15082.173985399997,99.76133163000486,50705.09442528 2025-12-30,01:33:44.000,364,11118138,-795,0,1767058423,15082.227875880002,99.75428249999823,50705.14333512 2025-12-30,01:33:45.000,364,11118169,-795,0,1767058424,15082.301975289993,99.76133163000486,50705.1712836 2025-12-30,01:33:46.000,364,11118087,-795,0,1767058425,15082.335656839998,99.73313511000015,50705.09442528 2025-12-30,01:33:47.000,364,11118133,-795,0,1767058426,15082.396283629998,99.71198772000207,50705.164296480005 2025-12-30,01:33:48.000,364,11118134,-795,0,1767058427,15082.456910419998,99.71198772000207,50705.15032224 2025-12-30,01:33:49.000,364,11118060,-795,0,1767058428,15082.403019939993,99.63444729000184,50705.1014124 2025-12-30,01:33:50.000,364,11118077,-795,0,1767058429,15082.504064589994,99.71903685000143,50705.164296480005 2025-12-30,01:33:51.000,364,11118105,-795,0,1767058430,15082.497328279998,99.65559467999992,50705.1014124 2025-12-30,01:33:52.000,364,11118110,-795,0,1767058431,15082.490591969989,99.6414964200012,50705.1014124 2025-12-30,01:33:53.000,364,11118162,-795,0,1767058432,15082.578163999999,99.65559467999992,50705.08743816001 2025-12-30,01:33:54.000,364,11118105,-795,0,1767058433,15082.490591969989,99.60625077000441,50704.98263136 2025-12-30,01:33:55.000,364,11118175,-795,0,1767058434,15082.557955069999,99.6414964200012,50705.07346392 2025-12-30,01:33:56.000,364,11118113,-755,0,1767058435,15082.537746139998,99.62034903000313,50705.03852832001 2025-12-30,01:33:57.000,364,11118056,-795,0,1767058436,15082.557955069999,99.63444729000184,50705.07346392 2025-12-30,01:33:58.000,364,11118129,-795,0,1767058437,15082.551218759989,99.63444729000184,50705.045515440004 2025-12-30,01:33:59.000,364,11118170,-795,0,1767058438,15082.544482449994,99.6414964200012,50705.03852832001 2025-12-30,01:34:00.000,364,11118193,-795,0,1767058439,15082.578163999999,99.62034903000313,50704.98263136 2025-12-30,01:34:01.000,364,11118001,-795,0,1767058440,15082.544482449994,99.62034903000313,50705.02455408 2025-12-30,01:34:02.000,364,11118109,-795,0,1767058441,15082.510800899989,99.66969293999864,50705.010579839996 2025-12-30,01:34:03.000,364,11118077,-795,0,1767058442,15082.524273519994,99.62739816000249,50705.10839952001 2025-12-30,01:34:04.000,364,11118043,-795,0,1767058443,15082.524273519994,99.6414964200012,50705.10839952001 2025-12-30,01:34:05.000,364,11118086,-795,0,1767058444,15082.490591969989,99.58510337999905,50705.03852832001 2025-12-30,01:34:06.000,364,11118076,-795,0,1767058445,15082.490591969989,99.62034903000313,50705.0315412 2025-12-30,01:34:07.000,364,11118044,-795,0,1767058446,15082.436701489998,99.55690686000162,50705.066476800006 2025-12-30,01:34:08.000,364,11118104,-795,0,1767058447,15082.443437799993,99.57100512000034,50705.0315412 2025-12-30,01:34:09.000,364,11118123,-715,0,1767058448,15082.443437799993,99.55690686000162,50705.07346392 2025-12-30,01:34:10.000,364,11118037,-795,0,1767058449,15082.429965179988,99.60625077000441,50705.01756696001 2025-12-30,01:34:11.000,364,11118073,-795,0,1767058450,15082.436701489998,99.54985773000226,50705.1014124 2025-12-30,01:34:12.000,364,11118079,-795,0,1767058451,15082.450174109988,99.53575947000354,50705.0315412 2025-12-30,01:34:13.000,364,11118062,-795,0,1767058452,15082.403019939993,99.58510337999905,50705.13634800001 2025-12-30,01:34:14.000,364,11118109,-795,0,1767058453,15082.490591969989,99.5780542499997,50705.05250256 2025-12-30,01:34:15.000,364,11118063,-795,0,1767058454,15082.490591969989,99.59215250999841,50704.98263136 2025-12-30,01:34:16.000,364,11118148,-795,0,1767058455,15082.531009829989,99.57100512000034,50704.996605600005 2025-12-30,01:34:17.000,364,11118105,-795,0,1767058456,15082.544482449994,99.57100512000034,50705.08045104 2025-12-30,01:34:18.000,364,11118042,-795,0,1767058457,15082.531009829989,99.61329990000377,50705.03852832001 2025-12-30,01:34:19.000,364,11118160,-795,0,1767058458,15082.544482449994,99.62034903000313,50705.02455408 2025-12-30,01:34:20.000,364,11118118,-795,0,1767058459,15082.578163999999,99.62739816000249,50705.08743816001 2025-12-30,01:34:21.000,364,11118115,-795,0,1767058460,15082.605109239994,99.58510337999905,50705.066476800006 2025-12-30,01:34:22.000,364,11118125,-795,0,1767058461,15082.625318169994,99.66264380999928,50705.0315412 2025-12-30,01:34:23.000,364,11118083,-795,0,1767058462,15082.69941758,99.63444729000184,50704.97564424 2025-12-30,01:34:24.000,364,11118115,-795,0,1767058463,15082.726362819994,99.68379120000463,50705.045515440004 2025-12-30,01:34:25.000,364,11118167,-795,0,1767058464,15082.766780679995,99.71903685000143,50705.115386640005 2025-12-30,01:34:26.000,364,11118126,-795,0,1767058465,15082.81393484999,99.71903685000143,50705.1014124 2025-12-30,01:34:27.000,364,11118104,-795,0,1767058466,15082.84088009,99.71903685000143,50705.08743816001 2025-12-30,01:34:28.000,364,11118110,-795,0,1767058467,15082.84088009,99.690840330004,50705.12237376 2025-12-30,01:34:29.000,364,11118172,-795,0,1767058468,15082.88129795,99.69788946000335,50705.045515440004 2025-12-30,01:34:30.000,364,11118127,-795,0,1767058469,15082.948661049995,99.74018423999951,50705.05250256 2025-12-30,01:34:31.000,364,11118156,-795,0,1767058470,15082.9823426,99.73313511000015,50705.07346392 2025-12-30,01:34:32.000,364,11118134,-795,0,1767058471,15083.05644200999,99.72608598000079,50705.03852832001 2025-12-30,01:34:33.000,364,11118152,-795,0,1767058472,15083.08338725,99.75428249999823,50705.08045104 2025-12-30,01:34:34.000,364,11118133,-795,0,1767058473,15083.06317832,99.70493859000271,50705.07346392 2025-12-30,01:34:35.000,364,11118120,-795,0,1767058474,15083.110332489996,99.69788946000335,50705.07346392 2025-12-30,01:34:36.000,364,11118131,-795,0,1767058475,15083.12380511,99.70493859000271,50704.96167 2025-12-30,01:34:37.000,364,11118133,-795,0,1767058476,15083.137277729991,99.74723336999887,50704.996605600005 2025-12-30,01:34:38.000,364,11118107,-795,0,1767058477,15083.117068799991,99.76838076000422,50704.96865712001 2025-12-30,01:34:39.000,364,11118063,-795,0,1767058478,15083.170959279996,99.68379120000463,50705.08045104 2025-12-30,01:34:40.000,364,11118101,-715,0,1767058479,15083.191168209996,99.71198772000207,50705.05948968001 2025-12-30,01:34:41.000,364,11118125,-795,0,1767058480,15083.157486659991,99.70493859000271,50705.01756696001 2025-12-30,01:34:42.000,364,11118134,-795,0,1767058481,15083.177695589991,99.70493859000271,50705.02455408 2025-12-30,01:34:43.000,364,11118061,-795,0,1767058482,15083.231586069996,99.6414964200012,50704.97564424 2025-12-30,01:34:44.000,364,11118129,-795,0,1767058483,15083.272003929997,99.62739816000249,50705.05948968001 2025-12-30,01:34:45.000,364,11118100,-795,0,1767058484,15083.251794999996,99.57100512000034,50705.045515440004 2025-12-30,01:34:46.000,364,11118132,-795,0,1767058485,15083.231586069996,99.57100512000034,50704.996605600005 2025-12-30,01:34:47.000,364,11118111,-795,0,1767058486,15083.258531309992,99.45821904000331,50705.01756696001 2025-12-30,01:34:48.000,364,11118099,-795,0,1767058487,15083.285476550001,99.47936643000139,50704.98263136 2025-12-30,01:34:49.000,364,11118119,-795,0,1767058488,15083.285476550001,99.50051381999947,50705.010579839996 2025-12-30,01:34:50.000,364,11118103,-795,0,1767058489,15083.285476550001,99.49346469000011,50705.010579839996 2025-12-30,01:34:51.000,364,11118096,-795,0,1767058490,15083.292212859997,99.54985773000226,50704.90577304 2025-12-30,01:34:52.000,364,11118118,-795,0,1767058491,15083.312421789997,99.51461207999819,50704.95468288 2025-12-30,01:34:53.000,364,11118137,-795,0,1767058492,15083.305685480002,99.52871034000418,50704.947695760005 2025-12-30,01:34:54.000,364,11118142,-795,0,1767058493,15083.292212859997,99.59215250999841,50704.91276016 2025-12-30,01:34:55.000,364,11118117,-795,0,1767058494,15083.278740239992,99.59215250999841,50704.97564424 2025-12-30,01:34:56.000,364,11118146,-795,0,1767058495,15083.238322379992,99.5780542499997,50704.898785920006 2025-12-30,01:34:57.000,364,11118056,-795,0,1767058496,15083.204640830001,99.61329990000377,50704.9267344 2025-12-30,01:34:58.000,364,11118102,-795,0,1767058497,15083.197904519991,99.65559467999992,50704.94070864001 2025-12-30,01:34:59.000,364,11118134,-715,0,1767058498,15083.164222970001,99.59920163999777,50704.97564424 2025-12-30,01:35:00.000,364,11118069,-795,0,1767058499,15083.157486659991,99.62739816000249,50704.9267344 2025-12-30,01:35:01.000,364,11118145,-795,0,1767058500,15083.12380511,99.6414964200012,50704.9267344 2025-12-30,01:35:02.000,364,11118142,-795,0,1767058501,15083.08338725,99.61329990000377,50704.98263136 2025-12-30,01:35:03.000,364,11118103,-795,0,1767058502,15083.06317832,99.56395599000098,50705.010579839996 2025-12-30,01:35:04.000,364,11118128,-795,0,1767058503,15082.989078909995,99.5428086000029,50704.96167 2025-12-30,01:35:05.000,364,11118140,-795,0,1767058504,15083.029496769996,99.53575947000354,50705.02455408 2025-12-30,01:35:06.000,364,11118081,-795,0,1767058505,15083.009287839996,99.56395599000098,50704.98263136 2025-12-30,01:35:07.000,364,11118123,-795,0,1767058506,15082.95539735999,99.51461207999819,50704.95468288 2025-12-30,01:35:08.000,364,11118136,-795,0,1767058507,15082.97560628999,99.62034903000313,50705.00359272 2025-12-30,01:35:09.000,364,11118134,-795,0,1767058508,15082.99581521999,99.5780542499997,50704.9267344 2025-12-30,01:35:10.000,364,11118095,-795,0,1767058509,15082.968869979995,99.59215250999841,50704.93372152 2025-12-30,01:35:11.000,364,11118063,-795,0,1767058510,15082.92171581,99.55690686000162,50704.93372152 2025-12-30,01:35:12.000,364,11118084,-795,0,1767058511,15082.928452119995,99.55690686000162,50704.91276016 2025-12-30,01:35:13.000,364,11118171,-795,0,1767058512,15082.97560628999,99.59920163999777,50704.96865712001 2025-12-30,01:35:14.000,364,11118025,-795,0,1767058513,15082.97560628999,99.65559467999992,50704.898785920006 2025-12-30,01:35:15.000,364,11118110,-795,0,1767058514,15083.009287839996,99.65559467999992,50705.00359272 2025-12-30,01:35:16.000,364,11118084,-795,0,1767058515,15083.03623307999,99.66264380999928,50704.98961848001 2025-12-30,01:35:17.000,364,11118137,-795,0,1767058516,15083.10359618,99.68379120000463,50704.96167 2025-12-30,01:35:18.000,364,11118130,-795,0,1767058517,15083.164222970001,99.70493859000271,50704.89179880001 2025-12-30,01:35:19.000,364,11118094,-795,0,1767058518,15083.191168209996,99.66264380999928,50705.010579839996 2025-12-30,01:35:20.000,364,11118089,-795,0,1767058519,15083.204640830001,99.71903685000143,50704.996605600005 2025-12-30,01:35:21.000,364,11118149,-795,0,1767058520,15083.224849760001,99.72608598000079,50705.00359272 2025-12-30,01:35:22.000,364,11118062,-795,0,1767058521,15083.184431900001,99.72608598000079,50705.01756696001 2025-12-30,01:35:23.000,364,11118119,-795,0,1767058522,15083.197904519991,99.71903685000143,50705.045515440004 2025-12-30,01:35:24.000,364,11118128,-795,0,1767058523,15083.164222970001,99.690840330004,50705.0315412 2025-12-30,01:35:25.000,364,11118117,-795,0,1767058524,15083.184431900001,99.75428249999823,50705.045515440004 2025-12-30,01:35:26.000,364,11118146,-795,0,1767058525,15083.204640830001,99.78247902000294,50704.98961848001 2025-12-30,01:35:27.000,364,11118118,-795,0,1767058526,15083.184431900001,99.76838076000422,50705.0315412 2025-12-30,01:35:28.000,364,11118073,-795,0,1767058527,15083.184431900001,99.76133163000486,50705.13634800001 2025-12-30,01:35:29.000,364,11118121,-795,0,1767058528,15083.150750349996,99.76133163000486,50705.13634800001 2025-12-30,01:35:30.000,364,11118094,-795,0,1767058529,15083.130541419996,99.76133163000486,50705.10839952001 2025-12-30,01:35:31.000,364,11118125,-795,0,1767058530,15083.157486659991,99.75428249999823,50705.164296480005 2025-12-30,01:35:32.000,364,11118130,-795,0,1767058531,15083.137277729991,99.77542989000358,50705.12936088 2025-12-30,01:35:33.000,364,11118159,-795,0,1767058532,15083.117068799991,99.83887205999781,50705.164296480005 2025-12-30,01:35:34.000,364,11118137,-795,0,1767058533,15083.06317832,99.84592119000445,50705.12237376 2025-12-30,01:35:35.000,364,11118077,-795,0,1767058534,15083.04296939,99.86706858000252,50705.10839952001 2025-12-30,01:35:36.000,364,11118151,-795,0,1767058535,15083.00255153,99.86001945000316,50705.15032224 2025-12-30,01:35:37.000,364,11118124,-795,0,1767058536,15083.03623307999,99.8882159700006,50705.22718056001 2025-12-30,01:35:38.000,364,11118135,-795,0,1767058537,15083.00255153,99.89526509999996,50705.10839952001 2025-12-30,01:35:39.000,364,11118082,-795,0,1767058538,15083.01602414999,99.97280553000019,50705.14333512 2025-12-30,01:35:40.000,364,11118098,-795,0,1767058539,15082.93518842999,99.95165814000211,50705.164296480005 2025-12-30,01:35:41.000,364,11118076,-795,0,1767058540,15082.89477056999,100.02919857000234,50705.19224496 2025-12-30,01:35:42.000,364,11118064,-795,0,1767058541,15082.85435270999,100.05034596000041,50705.19224496 2025-12-30,01:35:43.000,364,11118073,-795,0,1767058542,15082.82067116,100.09264074000384,50705.13634800001 2025-12-30,01:35:44.000,364,11118081,-795,0,1767058543,15082.786989609995,100.11378813000192,50705.10839952001 2025-12-30,01:35:45.000,364,11118101,-795,0,1767058544,15082.77351698999,100.15608290999808,50705.213206320004 2025-12-30,01:35:46.000,364,11118159,-795,0,1767058545,15082.77351698999,100.18427943000279,50705.19224496 2025-12-30,01:35:47.000,364,11118111,-795,0,1767058546,15082.746571749994,100.2477216000043,50705.20621920001 2025-12-30,01:35:48.000,364,11118151,-795,0,1767058547,15082.77351698999,100.25477073000366,50705.24814192 2025-12-30,01:35:49.000,364,11118147,-795,0,1767058548,15082.76004437,100.31116376999853,50705.29705176 2025-12-30,01:35:50.000,364,11118191,-795,0,1767058549,15082.71289019999,100.33231116000388,50705.25512904001 2025-12-30,01:35:51.000,364,11118096,-795,0,1767058550,15082.766780679995,100.40985159000411,50705.262116160004 2025-12-30,01:35:52.000,364,11118153,-795,0,1767058551,15082.73983544,100.4450972400009,50705.30403888001 2025-12-30,01:35:53.000,364,11118150,-795,0,1767058552,15082.81393484999,100.46624462999898,50705.26910328 2025-12-30,01:35:54.000,364,11118136,-795,0,1767058553,15082.75330805999,100.54378505999921,50705.19224496 2025-12-30,01:35:55.000,364,11118100,-795,0,1767058554,15082.726362819994,100.4944411500037,50705.20621920001 2025-12-30,01:35:56.000,364,11118031,-795,0,1767058555,15082.71962651,100.55788331999793,50705.17827072 2025-12-30,01:35:57.000,364,11118117,-795,0,1767058556,15082.645527099994,100.55788331999793,50705.13634800001 2025-12-30,01:35:58.000,364,11118100,-795,0,1767058557,15082.591636619989,100.62132548999944,50705.15730936001 2025-12-30,01:35:59.000,364,11118081,-795,0,1767058558,15082.564691379994,100.64952201000415,50705.18525784001 2025-12-30,01:36:00.000,364,11118078,-795,0,1767058559,15082.470383039989,100.593128970002,50705.2411548 2025-12-30,01:36:01.000,364,11118125,-795,0,1767058560,15082.504064589994,100.60017810000136,50705.17827072 2025-12-30,01:36:02.000,364,11118136,-795,0,1767058561,15082.382811009993,100.63542374999815,50705.213206320004 2025-12-30,01:36:03.000,364,11118132,-795,0,1767058562,15082.335656839998,100.63542374999815,50705.311026 2025-12-30,01:36:04.000,364,11118117,-795,0,1767058563,15082.342393149993,100.64952201000415,50705.33897448 2025-12-30,01:36:05.000,364,11118149,-795,0,1767058564,15082.315447909998,100.67771853000158,50705.27609040001 2025-12-30,01:36:06.000,364,11118115,-795,0,1767058565,15082.275030049997,100.70591504999902,50705.24814192 2025-12-30,01:36:07.000,364,11118081,-795,0,1767058566,15082.254821119997,100.64952201000415,50705.25512904001 2025-12-30,01:36:08.000,364,11118130,-795,0,1767058567,15082.180721709992,100.6565711400035,50705.18525784001 2025-12-30,01:36:09.000,364,11118105,-795,0,1767058568,15082.113358609997,100.60017810000136,50705.234167680006 2025-12-30,01:36:10.000,364,11118118,-795,0,1767058569,15082.072940749997,100.63542374999815,50705.19923208 2025-12-30,01:36:11.000,364,11118152,-795,0,1767058570,15082.099885989992,100.63542374999815,50705.17827072 2025-12-30,01:36:12.000,364,11118207,-795,0,1767058571,15082.045995510001,100.57903071000328,50705.19923208 2025-12-30,01:36:13.000,364,11118073,-795,0,1767058572,15082.039259199992,100.593128970002,50705.25512904001 2025-12-30,01:36:14.000,364,11118076,-795,0,1767058573,15082.005577650001,100.56493245000456,50705.234167680006 2025-12-30,01:36:15.000,364,11118165,-795,0,1767058574,15082.086413370002,100.55788331999793,50705.27609040001 2025-12-30,01:36:16.000,364,11118163,-795,0,1767058575,15082.066204440001,100.54378505999921,50705.30403888001 2025-12-30,01:36:17.000,364,11118068,-795,0,1767058576,15081.998841339991,100.55083418999857,50705.35294872001 2025-12-30,01:36:18.000,364,11118146,-795,0,1767058577,15081.965159790001,100.52263767000113,50705.29705176 2025-12-30,01:36:19.000,364,11118107,-795,0,1767058578,15081.904533,100.50149028000305,50705.2411548 2025-12-30,01:36:20.000,364,11118101,-795,0,1767058579,15081.830433589996,100.4450972400009,50705.25512904001 2025-12-30,01:36:21.000,364,11118108,-795,0,1767058580,15081.877587759991,100.45919549999962,50705.27609040001 2025-12-30,01:36:22.000,364,11118144,-795,0,1767058581,15081.857378829991,100.4944411500037,50705.27609040001 2025-12-30,01:36:23.000,364,11118119,-795,0,1767058582,15081.81696096999,100.45919549999962,50705.311026 2025-12-30,01:36:24.000,364,11118165,-795,0,1767058583,15081.850642519996,100.42394985000283,50705.213206320004 2025-12-30,01:36:25.000,364,11118097,-795,0,1767058584,15081.79675203999,100.43804811000155,50705.22019344 2025-12-30,01:36:26.000,364,11118133,-795,0,1767058585,15081.77654310999,100.47329375999834,50705.262116160004 2025-12-30,01:36:27.000,364,11118138,-795,0,1767058586,15081.80348835,100.46624462999898,50705.2411548 2025-12-30,01:36:28.000,364,11118107,-795,0,1767058587,15081.75633417999,100.4803428899977,50705.213206320004 2025-12-30,01:36:29.000,364,11118122,-795,0,1767058588,15081.69570738999,100.40280246000475,50705.262116160004 2025-12-30,01:36:30.000,364,11118202,-795,0,1767058589,15081.729388939995,100.42394985000283,50705.19923208 2025-12-30,01:36:31.000,364,11118144,-795,0,1767058590,15081.73612524999,100.36050768000132,50705.17827072 2025-12-30,01:36:32.000,364,11118154,-795,0,1767058591,15081.709180009995,100.38870419999876,50705.1712836 2025-12-30,01:36:33.000,364,11118074,-795,0,1767058592,15081.75633417999,100.32526203000452,50705.234167680006 2025-12-30,01:36:34.000,364,11118150,-795,0,1767058593,15081.729388939995,100.33936029000324,50705.234167680006 2025-12-30,01:36:35.000,364,11118082,-795,0,1767058594,15081.73612524999,100.31821289999789,50705.2411548 2025-12-30,01:36:36.000,364,11118138,-795,0,1767058595,15081.73612524999,100.29706550999981,50705.22718056001 2025-12-30,01:36:37.000,364,11118157,-795,0,1767058596,15081.749597869995,100.26886899000237,50705.18525784001 2025-12-30,01:36:38.000,364,11118127,-795,0,1767058597,15081.769806799995,100.18427943000279,50705.15730936001 2025-12-30,01:36:39.000,364,11118132,-795,0,1767058598,15081.81696096999,100.17723030000343,50705.15730936001 2025-12-30,01:36:40.000,364,11118098,-795,0,1767058599,15081.850642519996,100.13493552,50705.045515440004 2025-12-30,01:36:41.000,364,11118145,-795,0,1767058600,15081.938214549991,100.11378813000192,50705.1014124 2025-12-30,01:36:42.000,364,11118120,-795,0,1767058601,15081.971896099996,100.07854247999785,50705.115386640005 2025-12-30,01:36:43.000,364,11118086,-795,0,1767058602,15082.072940749997,100.13493552,50705.12237376 2025-12-30,01:36:44.000,364,11118114,-795,0,1767058603,15082.153776469997,100.16313204000471,50705.12237376 2025-12-30,01:36:45.000,364,11118150,-795,0,1767058604,15082.173985399997,100.18427943000279,50705.115386640005 2025-12-30,01:36:46.000,364,11118130,-795,0,1767058605,15082.248084810002,100.19837769000151,50705.066476800006 2025-12-30,01:36:47.000,364,11118131,-795,0,1767058606,15082.322184219993,100.19837769000151,50705.0315412 2025-12-30,01:36:48.000,364,11118178,-795,0,1767058607,15082.362602079993,100.21247595000023,50705.05250256 2025-12-30,01:36:49.000,364,11118104,-795,0,1767058608,15082.362602079993,100.2829672500011,50705.01756696001 2025-12-30,01:36:50.000,364,11118134,-795,0,1767058609,15082.443437799993,100.31116376999853,50705.02455408 2025-12-30,01:36:51.000,364,11118154,-795,0,1767058610,15082.477119349998,100.30411463999917,50705.02455408 2025-12-30,01:36:52.000,364,11118153,-795,0,1767058611,15082.470383039989,100.37460594000004,50705.0315412 2025-12-30,01:36:53.000,364,11118145,-795,0,1767058612,15082.510800899989,100.36755681000068,50705.010579839996 2025-12-30,01:36:54.000,364,11118135,-795,0,1767058613,15082.537746139998,100.3816550699994,50704.98263136 2025-12-30,01:36:55.000,364,11118188,-795,0,1767058614,15082.483855659993,100.3816550699994,50704.996605600005 2025-12-30,01:36:56.000,364,11118111,-795,0,1767058615,15082.490591969989,100.3816550699994,50705.00359272 2025-12-30,01:36:57.000,364,11118189,-795,0,1767058616,15082.443437799993,100.40280246000475,50704.94070864001 2025-12-30,01:36:58.000,364,11118146,-795,0,1767058617,15082.456910419998,100.38870419999876,50704.97564424 2025-12-30,01:36:59.000,364,11118143,-795,0,1767058618,15082.416492559998,100.36050768000132,50704.87083744001 2025-12-30,01:37:00.000,364,11118074,-795,0,1767058619,15082.389547319988,100.35345855000196,50704.91974728001 2025-12-30,01:37:01.000,364,11118107,-795,0,1767058620,15082.443437799993,100.36755681000068,50704.947695760005 2025-12-30,01:37:02.000,364,11118115,-795,0,1767058621,15082.470383039989,100.3464094200026,50704.8568632 2025-12-30,01:37:03.000,364,11118114,-795,0,1767058622,15082.517537209998,100.29001638000045,50704.93372152 2025-12-30,01:37:04.000,364,11118114,-795,0,1767058623,15082.490591969989,100.26181986000302,50704.91276016 2025-12-30,01:37:05.000,364,11118120,-795,0,1767058624,15082.564691379994,100.26181986000302,50704.898785920006 2025-12-30,01:37:06.000,364,11118111,-795,0,1767058625,15082.598372929999,100.27591812000173,50704.83590184 2025-12-30,01:37:07.000,364,11118112,-795,0,1767058626,15082.625318169994,100.33231116000388,50704.82192760001 2025-12-30,01:37:08.000,364,11118124,-795,0,1767058627,15082.746571749994,100.32526203000452,50704.90577304 2025-12-30,01:37:09.000,364,11118141,-755,0,1767058628,15082.77351698999,100.33231116000388,50704.83590184 2025-12-30,01:37:10.000,364,11118175,-795,0,1767058629,15082.87456163999,100.33936029000324,50705.05948968001 2025-12-30,01:37:11.000,364,11118102,-795,0,1767058630,15082.99581521999,100.33231116000388,50705.045515440004 2025-12-30,01:37:12.000,364,11118189,-795,0,1767058631,15082.989078909995,100.3816550699994,50705.03852832001 2025-12-30,01:37:13.000,364,11118130,-795,0,1767058632,15082.97560628999,100.3816550699994,50705.01756696001 2025-12-30,01:37:14.000,364,11118166,-795,0,1767058633,15083.02276046,100.36050768000132,50705.01756696001 2025-12-30,01:37:15.000,364,11118160,-795,0,1767058634,15083.069914629996,100.37460594000004,50705.10839952001 2025-12-30,01:37:16.000,364,11118198,-795,0,1767058635,15083.05644200999,100.35345855000196,50704.947695760005 2025-12-30,01:37:17.000,364,11118117,-795,0,1767058636,15083.05644200999,100.3464094200026,50704.93372152 2025-12-30,01:37:18.000,364,11118131,-795,0,1767058637,15083.08338725,100.33936029000324,50704.86385032 2025-12-30,01:37:19.000,364,11118149,-795,0,1767058638,15083.177695589991,100.29706550999981,50704.94070864001 2025-12-30,01:37:20.000,364,11118139,-795,0,1767058639,15083.164222970001,100.35345855000196,50705.045515440004 2025-12-30,01:37:21.000,364,11118090,-795,0,1767058640,15083.184431900001,100.31116376999853,50704.96865712001 2025-12-30,01:37:22.000,364,11118145,-795,0,1767058641,15083.191168209996,100.31821289999789,50705.00359272 2025-12-30,01:37:23.000,364,11118182,-795,0,1767058642,15083.218113449992,100.2477216000043,50705.0315412 2025-12-30,01:37:24.000,364,11118116,-795,0,1767058643,15083.238322379992,100.26181986000302,50705.03852832001 2025-12-30,01:37:25.000,364,11118157,-795,0,1767058644,15083.238322379992,100.25477073000366,50705.05250256 2025-12-30,01:37:26.000,364,11118159,-795,0,1767058645,15083.251794999996,100.2477216000043,50705.045515440004 2025-12-30,01:37:27.000,364,11118208,-795,0,1767058646,15083.251794999996,100.24067246999766,50704.96865712001 2025-12-30,01:37:28.000,364,11118189,-795,0,1767058647,15083.204640830001,100.19837769000151,50705.0315412 2025-12-30,01:37:29.000,364,11118133,-795,0,1767058648,15083.245058690001,100.21247595000023,50705.07346392 2025-12-30,01:37:30.000,364,11118096,-795,0,1767058649,15083.191168209996,100.18427943000279,50705.00359272 2025-12-30,01:37:31.000,364,11118147,-795,0,1767058650,15083.197904519991,100.19132856000215,50705.03852832001 2025-12-30,01:37:32.000,364,11118151,-795,0,1767058651,15083.184431900001,100.16313204000471,50705.03852832001 2025-12-30,01:37:33.000,364,11118140,-795,0,1767058652,15083.150750349996,100.14903377999872,50705.13634800001 2025-12-30,01:37:34.000,364,11118082,-795,0,1767058653,15083.10359618,100.15608290999808,50705.115386640005 2025-12-30,01:37:35.000,364,11118114,-795,0,1767058654,15083.137277729991,100.12788639000064,50705.15730936001 2025-12-30,01:37:36.000,364,11118153,-795,0,1767058655,15083.096859869991,100.11378813000192,50705.13634800001 2025-12-30,01:37:37.000,364,11118136,-795,0,1767058656,15083.04296939,100.09264074000384,50705.164296480005 2025-12-30,01:37:38.000,364,11118152,-795,0,1767058657,15083.049705699996,100.04329683000105,50705.08045104 2025-12-30,01:37:39.000,364,11118163,-795,0,1767058658,15083.04296939,100.02919857000234,50705.20621920001 2025-12-30,01:37:40.000,364,11118173,-795,0,1767058659,15083.029496769996,100.0010020500049,50705.1712836 2025-12-30,01:37:41.000,364,11118203,-795,0,1767058660,15083.009287839996,99.93051075000403,50705.14333512 2025-12-30,01:37:42.000,364,11118136,-795,0,1767058661,15083.02276046,99.9869037899989,50705.09442528 2025-12-30,01:37:43.000,364,11118125,-795,0,1767058662,15083.03623307999,99.94460901000275,50705.15730936001 2025-12-30,01:37:44.000,364,11118069,-795,0,1767058663,15083.04296939,99.93051075000403,50705.1712836 2025-12-30,01:37:45.000,364,11118228,-795,0,1767058664,15083.05644200999,99.92346162000467,50705.09442528 2025-12-30,01:37:46.000,364,11118140,-795,0,1767058665,15083.03623307999,99.86706858000252,50705.15032224 2025-12-30,01:37:47.000,364,11118172,-795,0,1767058666,15083.05644200999,99.86001945000316,50705.13634800001 2025-12-30,01:37:48.000,364,11118128,-795,0,1767058667,15083.08338725,99.7895281500023,50705.12936088 2025-12-30,01:37:49.000,364,11118181,-795,0,1767058668,15083.04296939,99.81067554000037,50705.12936088 2025-12-30,01:37:50.000,364,11118115,-795,0,1767058669,15083.090123559996,99.79657728000166,50705.18525784001 2025-12-30,01:37:51.000,364,11118153,-795,0,1767058670,15083.10359618,99.80362641000102,50705.164296480005 2025-12-30,01:37:52.000,364,11118059,-795,0,1767058671,15083.144014040001,99.7895281500023,50705.20621920001 2025-12-30,01:37:53.000,364,11118116,-795,0,1767058672,15083.117068799991,99.81772466999973,50705.13634800001 2025-12-30,01:37:54.000,364,11118083,-795,0,1767058673,15083.117068799991,99.81067554000037,50705.19923208 2025-12-30,01:37:55.000,364,11118069,-795,0,1767058674,15083.137277729991,99.76838076000422,50705.262116160004 2025-12-30,01:37:56.000,364,11118154,-795,0,1767058675,15083.150750349996,99.75428249999823,50705.25512904001 2025-12-30,01:37:57.000,364,11118164,-795,0,1767058676,15083.08338725,99.76838076000422,50705.25512904001 2025-12-30,01:37:58.000,364,11118172,-795,0,1767058677,15083.05644200999,99.77542989000358,50705.22019344 2025-12-30,01:37:59.000,364,11118170,-795,0,1767058678,15083.096859869991,99.73313511000015,50705.164296480005 2025-12-30,01:38:00.000,364,11118090,-795,0,1767058679,15083.096859869991,99.74018423999951,50705.2411548 2025-12-30,01:38:01.000,364,11118146,-795,0,1767058680,15083.05644200999,99.73313511000015,50705.29006464 2025-12-30,01:38:02.000,364,11118128,-795,0,1767058681,15083.110332489996,99.72608598000079,50705.26910328 2025-12-30,01:38:03.000,364,11118147,-795,0,1767058682,15083.096859869991,99.6414964200012,50705.2411548 2025-12-30,01:38:04.000,364,11118154,-795,0,1767058683,15083.177695589991,99.62739816000249,50705.27609040001 2025-12-30,01:38:05.000,364,11118140,-795,0,1767058684,15083.150750349996,99.62739816000249,50705.311026 2025-12-30,01:38:06.000,364,11118095,-795,0,1767058685,15083.170959279996,99.59920163999777,50705.36692296 2025-12-30,01:38:07.000,364,11118149,-795,0,1767058686,15083.164222970001,99.54985773000226,50705.29006464 2025-12-30,01:38:08.000,364,11118120,-795,0,1767058687,15083.164222970001,99.55690686000162,50705.27609040001 2025-12-30,01:38:09.000,364,11118143,-795,0,1767058688,15083.218113449992,99.50756294999883,50705.33897448 2025-12-30,01:38:10.000,364,11118159,-795,0,1767058689,15083.191168209996,99.52166121000482,50705.283077520005 2025-12-30,01:38:11.000,364,11118106,-795,0,1767058690,15083.251794999996,99.50756294999883,50705.29006464 2025-12-30,01:38:12.000,364,11118153,-795,0,1767058691,15083.197904519991,99.45116991000396,50705.27609040001 2025-12-30,01:38:13.000,364,11118150,-795,0,1767058692,15083.157486659991,99.40182600000117,50705.311026 2025-12-30,01:38:14.000,364,11118118,-795,0,1767058693,15083.150750349996,99.4300225199986,50705.29705176 2025-12-30,01:38:15.000,364,11118121,-795,0,1767058694,15083.197904519991,99.38772774000245,50705.283077520005 2025-12-30,01:38:16.000,364,11118162,-795,0,1767058695,15083.164222970001,99.33838382999966,50705.311026 2025-12-30,01:38:17.000,364,11118166,-795,0,1767058696,15083.204640830001,99.31723644000158,50705.37391008001 2025-12-30,01:38:18.000,364,11118134,-795,0,1767058697,15083.197904519991,99.32428557000094,50705.213206320004 2025-12-30,01:38:19.000,364,11118110,-795,0,1767058698,15083.251794999996,99.32428557000094,50705.26910328 2025-12-30,01:38:20.000,364,11118149,-795,0,1767058699,15083.265267620001,99.24674514000071,50705.26910328 2025-12-30,01:38:21.000,364,11118141,-795,0,1767058700,15083.278740239992,99.30313818000286,50705.283077520005 2025-12-30,01:38:22.000,364,11118153,-795,0,1767058701,15083.265267620001,99.2960890500035,50705.30403888001 2025-12-30,01:38:23.000,364,11118169,-795,0,1767058702,15083.346103340002,99.28903992000414,50705.35993584 2025-12-30,01:38:24.000,364,11118144,-795,0,1767058703,15083.339367029992,99.2960890500035,50705.25512904001 2025-12-30,01:38:25.000,364,11118048,-795,0,1767058704,15083.332630719997,99.28903992000414,50705.213206320004 2025-12-30,01:38:26.000,364,11118107,-795,0,1767058705,15083.325894410002,99.30313818000286,50705.2411548 2025-12-30,01:38:27.000,364,11118097,-795,0,1767058706,15083.339367029992,99.31018731000222,50705.24814192 2025-12-30,01:38:28.000,364,11118065,-795,0,1767058707,15083.325894410002,99.33838382999966,50705.27609040001 2025-12-30,01:38:29.000,364,11118155,-795,0,1767058708,15083.352839649997,99.34543295999902,50705.37391008001 2025-12-30,01:38:30.000,364,11118088,-795,0,1767058709,15083.265267620001,99.38772774000245,50705.32500024001 2025-12-30,01:38:31.000,364,11118111,-795,0,1767058710,15083.312421789997,99.2960890500035,50705.40884568 2025-12-30,01:38:32.000,364,11118093,-795,0,1767058711,15083.272003929997,99.35953121999773,50705.37391008001 2025-12-30,01:38:33.000,364,11118127,-795,0,1767058712,15083.265267620001,99.35248208999838,50705.331987360005 2025-12-30,01:38:34.000,364,11118112,-795,0,1767058713,15083.218113449992,99.33838382999966,50705.27609040001 2025-12-30,01:38:35.000,364,11118124,-795,0,1767058714,15083.191168209996,99.34543295999902,50705.24814192 2025-12-30,01:38:36.000,364,11118080,-795,0,1767058715,15083.177695589991,99.32428557000094,50705.2411548 2025-12-30,01:38:37.000,364,11118111,-795,0,1767058716,15083.184431900001,99.35953121999773,50705.2411548 2025-12-30,01:38:38.000,364,11118138,-795,0,1767058717,15083.150750349996,99.38067861000309,50705.29006464 2025-12-30,01:38:39.000,364,11118079,-795,0,1767058718,15083.137277729991,99.35953121999773,50705.29006464 2025-12-30,01:38:40.000,364,11118102,-795,0,1767058719,15083.10359618,99.28903992000414,50705.262116160004 2025-12-30,01:38:41.000,364,11118125,-795,0,1767058720,15083.110332489996,99.33838382999966,50705.19224496 2025-12-30,01:38:42.000,364,11118055,-795,0,1767058721,15083.110332489996,99.35953121999773,50705.22718056001 2025-12-30,01:38:43.000,364,11118101,-795,0,1767058722,15083.164222970001,99.36658035000437,50705.29705176 2025-12-30,01:38:44.000,364,11118104,-795,0,1767058723,15083.170959279996,99.40182600000117,50705.35993584 2025-12-30,01:38:45.000,364,11118079,-795,0,1767058724,15083.170959279996,99.42297338999924,50705.30403888001 2025-12-30,01:38:46.000,364,11118080,-795,0,1767058725,15083.150750349996,99.42297338999924,50705.331987360005 2025-12-30,01:38:47.000,364,11118136,-795,0,1767058726,15083.197904519991,99.40182600000117,50705.311026 2025-12-30,01:38:48.000,364,11118174,-795,0,1767058727,15083.164222970001,99.42297338999924,50705.30403888001 2025-12-30,01:38:49.000,364,11118094,-795,0,1767058728,15083.170959279996,99.38067861000309,50705.283077520005 2025-12-30,01:38:50.000,364,11118076,-795,0,1767058729,15083.150750349996,99.3947768700018,50705.27609040001 2025-12-30,01:38:51.000,364,11118129,-795,0,1767058730,15083.150750349996,99.41592425999988,50705.283077520005 2025-12-30,01:38:52.000,364,11118112,-795,0,1767058731,15083.150750349996,99.40887513000052,50705.26910328 2025-12-30,01:38:53.000,364,11118102,-795,0,1767058732,15083.110332489996,99.41592425999988,50705.234167680006 2025-12-30,01:38:54.000,364,11118121,-795,0,1767058733,15083.12380511,99.42297338999924,50705.25512904001 2025-12-30,01:38:55.000,364,11118143,-795,0,1767058734,15083.08338725,99.3947768700018,50705.32500024001 2025-12-30,01:38:56.000,364,11118074,-795,0,1767058735,15083.096859869991,99.49346469000011,50705.262116160004 2025-12-30,01:38:57.000,364,11118071,-795,0,1767058736,15083.06317832,99.48641556000075,50705.30403888001 2025-12-30,01:38:58.000,364,11118168,-795,0,1767058737,15083.090123559996,99.4441207800046,50705.24814192 2025-12-30,01:38:59.000,364,11118096,-795,0,1767058738,15083.049705699996,99.45116991000396,50705.283077520005 2025-12-30,01:39:00.000,364,11118064,-795,0,1767058739,15083.05644200999,99.4300225199986,50705.234167680006 2025-12-30,01:39:01.000,364,11118105,-795,0,1767058740,15083.03623307999,99.45821904000331,50705.213206320004 2025-12-30,01:39:02.000,364,11118117,-795,0,1767058741,15083.069914629996,99.45116991000396,50705.24814192 2025-12-30,01:39:03.000,364,11118126,-795,0,1767058742,15083.03623307999,99.41592425999988,50705.27609040001 2025-12-30,01:39:04.000,364,11118050,-795,0,1767058743,15082.97560628999,99.45116991000396,50705.25512904001 2025-12-30,01:39:05.000,364,11118152,-795,0,1767058744,15082.92171581,99.45821904000331,50705.213206320004 2025-12-30,01:39:06.000,364,11118113,-795,0,1767058745,15082.90150688,99.46526817000267,50705.26910328 2025-12-30,01:39:07.000,364,11118146,-795,0,1767058746,15082.968869979995,99.47231730000203,50705.283077520005 2025-12-30,01:39:08.000,364,11118133,-795,0,1767058747,15082.948661049995,99.47936643000139,50705.331987360005 2025-12-30,01:39:09.000,364,11118150,-795,0,1767058748,15082.90150688,99.4441207800046,50705.36692296 2025-12-30,01:39:10.000,364,11118109,-795,0,1767058749,15082.89477056999,99.45821904000331,50705.2411548 2025-12-30,01:39:11.000,364,11118156,-795,0,1767058750,15082.87456163999,99.47231730000203,50705.25512904001 2025-12-30,01:39:12.000,364,11118032,-795,0,1767058751,15082.83414377999,99.45821904000331,50705.29006464 2025-12-30,01:39:13.000,364,11118109,-795,0,1767058752,15082.82067116,99.48641556000075,50705.401858560006 2025-12-30,01:39:14.000,364,11118102,-795,0,1767058753,15082.807198539995,99.52871034000418,50705.3459616 2025-12-30,01:39:15.000,364,11118119,-795,0,1767058754,15082.85435270999,99.59920163999777,50705.30403888001 2025-12-30,01:39:16.000,364,11118067,-795,0,1767058755,15082.86108902,99.57100512000034,50705.39487144001 2025-12-30,01:39:17.000,364,11118085,-795,0,1767058756,15082.867825329995,99.61329990000377,50705.44378128001 2025-12-30,01:39:18.000,364,11118092,-795,0,1767058757,15082.827407469995,99.62739816000249,50705.39487144001 2025-12-30,01:39:19.000,364,11118161,-795,0,1767058758,15082.81393484999,99.6414964200012,50705.30403888001 2025-12-30,01:39:20.000,364,11118115,-795,0,1767058759,15082.80046223,99.63444729000184,50705.283077520005 2025-12-30,01:39:21.000,364,11118094,-795,0,1767058760,15082.786989609995,99.66264380999928,50705.33897448 2025-12-30,01:39:22.000,364,11118098,-795,0,1767058761,15082.847616399995,99.70493859000271,50705.331987360005 2025-12-30,01:39:23.000,364,11118002,-795,0,1767058762,15082.83414377999,99.65559467999992,50705.331987360005 2025-12-30,01:39:24.000,364,11118120,-795,0,1767058763,15082.79372591999,99.66969293999864,50705.35993584 2025-12-30,01:39:25.000,364,11118166,-795,0,1767058764,15082.80046223,99.70493859000271,50705.40884568 2025-12-30,01:39:26.000,364,11118097,-795,0,1767058765,15082.807198539995,99.690840330004,50705.35294872001 2025-12-30,01:39:27.000,364,11118174,-795,0,1767058766,15082.7802533,99.65559467999992,50705.39487144001 2025-12-30,01:39:28.000,364,11118107,-795,0,1767058767,15082.726362819994,99.63444729000184,50705.401858560006 2025-12-30,01:39:29.000,364,11118077,-715,0,1767058768,15082.706153889994,99.65559467999992,50705.37391008001 2025-12-30,01:39:30.000,364,11118137,-795,0,1767058769,15082.665736029994,99.60625077000441,50705.35993584 2025-12-30,01:39:31.000,364,11118169,-795,0,1767058770,15082.679208649999,99.62034903000313,50705.331987360005 2025-12-30,01:39:32.000,364,11118142,-715,0,1767058771,15082.658999719999,99.62034903000313,50705.3459616 2025-12-30,01:39:33.000,364,11118166,-795,0,1767058772,15082.665736029994,99.59920163999777,50705.4158328 2025-12-30,01:39:34.000,364,11118122,-795,0,1767058773,15082.665736029994,99.59920163999777,50705.35993584 2025-12-30,01:39:35.000,364,11118089,-795,0,1767058774,15082.69941758,99.59215250999841,50705.39487144001 2025-12-30,01:39:36.000,364,11118089,-795,0,1767058775,15082.69941758,99.5780542499997,50705.450768400005 2025-12-30,01:39:37.000,364,11118128,-795,0,1767058776,15082.69268126999,99.54985773000226,50705.38788432 2025-12-30,01:39:38.000,364,11118111,-795,0,1767058777,15082.69268126999,99.52166121000482,50705.331987360005 2025-12-30,01:39:39.000,364,11118040,-795,0,1767058778,15082.67247233999,99.55690686000162,50705.37391008001 2025-12-30,01:39:40.000,364,11118181,-795,0,1767058779,15082.726362819994,99.51461207999819,50705.450768400005 2025-12-30,01:39:41.000,364,11118130,-755,0,1767058780,15082.75330805999,99.51461207999819,50705.35294872001 2025-12-30,01:39:42.000,364,11118113,-795,0,1767058781,15082.71962651,99.53575947000354,50705.37391008001 2025-12-30,01:39:43.000,364,11118148,-795,0,1767058782,15082.746571749994,99.52166121000482,50705.38788432 2025-12-30,01:39:44.000,364,11118122,-795,0,1767058783,15082.75330805999,99.55690686000162,50705.450768400005 2025-12-30,01:39:45.000,364,11118075,-795,0,1767058784,15082.77351698999,99.51461207999819,50705.45775552 2025-12-30,01:39:46.000,364,11118106,-795,0,1767058785,15082.79372591999,99.5428086000029,50705.499678240005 2025-12-30,01:39:47.000,364,11118174,-795,0,1767058786,15082.786989609995,99.52166121000482,50705.39487144001 2025-12-30,01:39:48.000,364,11118124,-715,0,1767058787,15082.786989609995,99.4441207800046,50705.44378128001 2025-12-30,01:39:49.000,364,11118125,-795,0,1767058788,15082.7802533,99.50051381999947,50705.44378128001 2025-12-30,01:39:50.000,364,11118161,-795,0,1767058789,15082.766780679995,99.43707164999796,50705.36692296 2025-12-30,01:39:51.000,364,11118197,-795,0,1767058790,15082.7802533,99.48641556000075,50705.38788432 2025-12-30,01:39:52.000,364,11118139,-795,0,1767058791,15082.786989609995,99.38067861000309,50705.38788432 2025-12-30,01:39:53.000,364,11118091,-795,0,1767058792,15082.82067116,99.4300225199986,50705.450768400005 2025-12-30,01:39:54.000,364,11118181,-795,0,1767058793,15082.79372591999,99.40182600000117,50705.401858560006 2025-12-30,01:39:55.000,364,11118094,-795,0,1767058794,15082.80046223,99.34543295999902,50705.44378128001 2025-12-30,01:39:56.000,364,11118090,-795,0,1767058795,15082.77351698999,99.35953121999773,50705.47871688 2025-12-30,01:39:57.000,364,11118130,-795,0,1767058796,15082.80046223,99.32428557000094,50705.37391008001 2025-12-30,01:39:58.000,364,11118147,-795,0,1767058797,15082.76004437,99.31723644000158,50705.29705176 2025-12-30,01:39:59.000,364,11118137,-795,0,1767058798,15082.81393484999,99.30313818000286,50705.38788432 2025-12-30,01:40:00.000,364,11118121,-795,0,1767058799,15082.80046223,99.28199079000478,50705.37391008001 2025-12-30,01:40:01.000,364,11118087,-795,0,1767058800,15082.807198539995,99.26789252999879,50705.30403888001 2025-12-30,01:40:02.000,364,11118078,-795,0,1767058801,15082.83414377999,99.22559775000263,50705.311026 2025-12-30,01:40:03.000,364,11118180,-795,0,1767058802,15082.847616399995,99.28199079000478,50705.213206320004 2025-12-30,01:40:04.000,364,11118159,-795,0,1767058803,15082.84088009,99.24674514000071,50705.27609040001 2025-12-30,01:40:05.000,364,11118156,-795,0,1767058804,15082.86108902,99.23969601000135,50705.26910328 2025-12-30,01:40:06.000,364,11118167,-795,0,1767058805,15082.827407469995,99.20445036000456,50705.26910328 2025-12-30,01:40:07.000,364,11118098,-795,0,1767058806,15082.81393484999,99.23969601000135,50705.27609040001 2025-12-30,01:40:08.000,364,11118153,-795,0,1767058807,15082.80046223,99.23969601000135,50705.26910328 2025-12-30,01:40:09.000,364,11118065,-795,0,1767058808,15082.7802533,99.26084339999943,50705.24814192 2025-12-30,01:40:10.000,364,11118100,-795,0,1767058809,15082.82067116,99.27494165999815,50705.15730936001 2025-12-30,01:40:11.000,364,11118136,-795,0,1767058810,15082.81393484999,99.20445036000456,50705.234167680006 2025-12-30,01:40:12.000,364,11118160,-795,0,1767058811,15082.82067116,99.22559775000263,50705.25512904001 2025-12-30,01:40:13.000,364,11118128,-795,0,1767058812,15082.847616399995,99.24674514000071,50705.26910328 2025-12-30,01:40:14.000,364,11118106,-795,0,1767058813,15082.84088009,99.22559775000263,50705.262116160004 2025-12-30,01:40:15.000,364,11118115,-795,0,1767058814,15082.888034259995,99.1833029699992,50705.36692296 2025-12-30,01:40:16.000,364,11118088,-795,0,1767058815,15082.847616399995,99.17625383999984,50705.3459616 2025-12-30,01:40:17.000,364,11118135,-795,0,1767058816,15082.87456163999,99.19035209999856,50705.32500024001 2025-12-30,01:40:18.000,364,11118108,-795,0,1767058817,15082.867825329995,99.20445036000456,50705.37391008001 2025-12-30,01:40:19.000,364,11118132,-795,0,1767058818,15082.85435270999,99.20445036000456,50705.39487144001 2025-12-30,01:40:20.000,364,11118094,-795,0,1767058819,15082.888034259995,99.21149949000392,50705.450768400005 2025-12-30,01:40:21.000,364,11118158,-795,0,1767058820,15082.888034259995,99.22559775000263,50705.39487144001 2025-12-30,01:40:22.000,364,11118165,-795,0,1767058821,15082.90150688,99.14805732000241,50705.27609040001 2025-12-30,01:40:23.000,364,11118146,-795,0,1767058822,15082.90150688,99.20445036000456,50705.36692296 2025-12-30,01:40:24.000,364,11118110,-795,0,1767058823,15082.908243189995,99.20445036000456,50705.26910328 2025-12-30,01:40:25.000,364,11118136,-795,0,1767058824,15082.93518842999,99.19740122999792,50705.35294872001 2025-12-30,01:40:26.000,364,11118153,-795,0,1767058825,15082.90150688,99.21854862000328,50705.2411548 2025-12-30,01:40:27.000,364,11118129,-795,0,1767058826,15082.93518842999,99.16215558000113,50705.311026 2025-12-30,01:40:28.000,364,11118096,-795,0,1767058827,15082.888034259995,99.21149949000392,50705.30403888001 2025-12-30,01:40:29.000,364,11118129,-795,0,1767058828,15082.85435270999,99.16215558000113,50705.35294872001 2025-12-30,01:40:30.000,364,11118198,-795,0,1767058829,15082.88129795,99.1833029699992,50705.29705176 2025-12-30,01:40:31.000,364,11118156,-795,0,1767058830,15082.847616399995,99.13395906000369,50705.29006464 2025-12-30,01:40:32.000,364,11118041,-795,0,1767058831,15082.85435270999,99.21854862000328,50705.311026 2025-12-30,01:40:33.000,364,11118124,-795,0,1767058832,15082.83414377999,99.1833029699992,50705.3459616 2025-12-30,01:40:34.000,364,11118118,-795,0,1767058833,15082.827407469995,99.21149949000392,50705.27609040001 2025-12-30,01:40:35.000,364,11118113,-795,0,1767058834,15082.80046223,99.22559775000263,50705.25512904001 2025-12-30,01:40:36.000,364,11118146,-795,0,1767058835,15082.81393484999,99.26084339999943,50705.2411548 2025-12-30,01:40:37.000,364,11118133,-795,0,1767058836,15082.85435270999,99.24674514000071,50705.30403888001 2025-12-30,01:40:38.000,364,11118173,-795,0,1767058837,15082.80046223,99.25379427000007,50705.32500024001 2025-12-30,01:40:39.000,364,11118140,-795,0,1767058838,15082.82067116,99.2960890500035,50705.27609040001 2025-12-30,01:40:40.000,364,11118146,-795,0,1767058839,15082.807198539995,99.25379427000007,50705.26910328 2025-12-30,01:40:41.000,364,11118098,-795,0,1767058840,15082.76004437,99.31018731000222,50705.22019344 2025-12-30,01:40:42.000,364,11118137,-795,0,1767058841,15082.73309912999,99.32428557000094,50705.234167680006 2025-12-30,01:40:43.000,364,11118192,-795,0,1767058842,15082.645527099994,99.28903992000414,50705.213206320004 2025-12-30,01:40:44.000,364,11118102,-795,0,1767058843,15082.679208649999,99.35248208999838,50705.31801312 2025-12-30,01:40:45.000,364,11118117,-795,0,1767058844,15082.679208649999,99.31018731000222,50705.29705176 2025-12-30,01:40:46.000,364,11118159,-795,0,1767058845,15082.67247233999,99.31018731000222,50705.20621920001 2025-12-30,01:40:47.000,364,11118075,-795,0,1767058846,15082.706153889994,99.26084339999943,50705.283077520005 2025-12-30,01:40:48.000,364,11118138,-795,0,1767058847,15082.685944959994,99.28903992000414,50705.19224496 2025-12-30,01:40:49.000,364,11118096,-795,0,1767058848,15082.645527099994,99.28199079000478,50705.29006464 2025-12-30,01:40:50.000,364,11118140,-795,0,1767058849,15082.65226340999,99.26789252999879,50705.234167680006 2025-12-30,01:40:51.000,364,11118175,-795,0,1767058850,15082.625318169994,99.19035209999856,50705.19224496 2025-12-30,01:40:52.000,364,11118086,-795,0,1767058851,15082.591636619989,99.26789252999879,50705.12237376 2025-12-30,01:40:53.000,364,11118152,-795,0,1767058852,15082.598372929999,99.232646880002,50705.2411548 2025-12-30,01:40:54.000,364,11118101,-795,0,1767058853,15082.65226340999,99.24674514000071,50705.29006464 2025-12-30,01:40:55.000,364,11118088,-795,0,1767058854,15082.618581859999,99.24674514000071,50705.29705176 2025-12-30,01:40:56.000,364,11118141,-795,0,1767058855,15082.63205447999,99.22559775000263,50705.311026 2025-12-30,01:40:57.000,364,11118106,-795,0,1767058856,15082.591636619989,99.24674514000071,50705.27609040001 2025-12-30,01:40:58.000,364,11118055,-795,0,1767058857,15082.571427689989,99.28199079000478,50705.17827072 2025-12-30,01:40:59.000,364,11118125,-795,0,1767058858,15082.605109239994,99.31723644000158,50705.20621920001 2025-12-30,01:41:00.000,364,11118080,-795,0,1767058859,15082.578163999999,99.31723644000158,50705.331987360005 2025-12-30,01:41:01.000,364,11118034,-795,0,1767058860,15082.578163999999,99.35248208999838,50705.262116160004 2025-12-30,01:41:02.000,364,11118115,-795,0,1767058861,15082.591636619989,99.3313347000003,50705.283077520005 2025-12-30,01:41:03.000,364,11118107,-795,0,1767058862,15082.591636619989,99.40182600000117,50705.25512904001 2025-12-30,01:41:04.000,364,11118115,-795,0,1767058863,15082.591636619989,99.38772774000245,50705.22019344 2025-12-30,01:41:05.000,364,11118146,-795,0,1767058864,15082.605109239994,99.43707164999796,50705.262116160004 2025-12-30,01:41:06.000,364,11118124,-795,0,1767058865,15082.625318169994,99.48641556000075,50705.2411548 2025-12-30,01:41:07.000,364,11118171,-795,0,1767058866,15082.625318169994,99.50051381999947,50705.311026 2025-12-30,01:41:08.000,364,11118103,-795,0,1767058867,15082.625318169994,99.50051381999947,50705.31801312 2025-12-30,01:41:09.000,364,11118114,-795,0,1767058868,15082.63205447999,99.56395599000098,50705.35294872001 2025-12-30,01:41:10.000,364,11118162,-795,0,1767058869,15082.605109239994,99.55690686000162,50705.35294872001 2025-12-30,01:41:11.000,364,11118160,-795,0,1767058870,15082.611845549989,99.58510337999905,50705.32500024001 2025-12-30,01:41:12.000,364,11118128,-795,0,1767058871,15082.584900309994,99.58510337999905,50705.35993584 2025-12-30,01:41:13.000,364,11118099,-795,0,1767058872,15082.598372929999,99.57100512000034,50705.3459616 2025-12-30,01:41:14.000,364,11118126,-795,0,1767058873,15082.584900309994,99.54985773000226,50705.31801312 2025-12-30,01:41:15.000,364,11118136,-795,0,1767058874,15082.618581859999,99.61329990000377,50705.40884568 2025-12-30,01:41:16.000,364,11118185,-795,0,1767058875,15082.598372929999,99.57100512000034,50705.39487144001 2025-12-30,01:41:17.000,364,11118093,-795,0,1767058876,15082.564691379994,99.57100512000034,50705.42281992001 2025-12-30,01:41:18.000,364,11118108,-715,0,1767058877,15082.551218759989,99.57100512000034,50705.37391008001 2025-12-30,01:41:19.000,364,11118170,-795,0,1767058878,15082.557955069999,99.5780542499997,50705.44378128001 2025-12-30,01:41:20.000,364,11118101,-795,0,1767058879,15082.510800899989,99.5428086000029,50705.429807040004 2025-12-30,01:41:21.000,364,11118118,-795,0,1767058880,15082.497328279998,99.52166121000482,50705.42281992001 2025-12-30,01:41:22.000,364,11118105,-795,0,1767058881,15082.429965179988,99.48641556000075,50705.36692296 2025-12-30,01:41:23.000,364,11118150,-795,0,1767058882,15082.423228869993,99.46526817000267,50705.380897200004 2025-12-30,01:41:24.000,364,11118075,-795,0,1767058883,15082.436701489998,99.4441207800046,50705.37391008001 2025-12-30,01:41:25.000,364,11118140,-795,0,1767058884,15082.456910419998,99.47936643000139,50705.36692296 2025-12-30,01:41:26.000,364,11118110,-795,0,1767058885,15082.409756249988,99.48641556000075,50705.30403888001 2025-12-30,01:41:27.000,364,11118170,-795,0,1767058886,15082.409756249988,99.48641556000075,50705.3459616 2025-12-30,01:41:28.000,364,11118155,-795,0,1767058887,15082.409756249988,99.49346469000011,50705.283077520005 2025-12-30,01:41:29.000,364,11118138,-795,0,1767058888,15082.443437799993,99.52871034000418,50705.3459616 2025-12-30,01:41:30.000,364,11118129,-795,0,1767058889,15082.456910419998,99.5428086000029,50705.26910328 2025-12-30,01:41:31.000,364,11118184,-795,0,1767058890,15082.490591969989,99.56395599000098,50705.33897448 2025-12-30,01:41:32.000,364,11118152,-795,0,1767058891,15082.557955069999,99.62739816000249,50705.31801312 2025-12-30,01:41:33.000,364,11118151,-795,0,1767058892,15082.625318169994,99.63444729000184,50705.31801312 2025-12-30,01:41:34.000,364,11118128,-795,0,1767058893,15082.625318169994,99.66969293999864,50705.331987360005 2025-12-30,01:41:35.000,364,11118204,-795,0,1767058894,15082.67247233999,99.676742069998,50705.42281992001 2025-12-30,01:41:36.000,364,11118157,-795,0,1767058895,15082.726362819994,99.73313511000015,50705.35294872001 2025-12-30,01:41:37.000,364,11118115,-795,0,1767058896,15082.75330805999,99.76133163000486,50705.44378128001 2025-12-30,01:41:38.000,364,11118130,-795,0,1767058897,15082.84088009,99.77542989000358,50705.4158328 2025-12-30,01:41:39.000,364,11118090,-795,0,1767058898,15082.89477056999,99.80362641000102,50705.401858560006 2025-12-30,01:41:40.000,364,11118104,-795,0,1767058899,15082.86108902,99.80362641000102,50705.3459616 2025-12-30,01:41:41.000,364,11118149,-795,0,1767058900,15082.90150688,99.81067554000037,50705.40884568 2025-12-30,01:41:42.000,364,11118119,-795,0,1767058901,15082.93518842999,99.81772466999973,50705.36692296 2025-12-30,01:41:43.000,364,11118148,-795,0,1767058902,15083.009287839996,99.83182292999845,50705.37391008001 2025-12-30,01:41:44.000,364,11118097,-795,0,1767058903,15082.97560628999,99.83887205999781,50705.380897200004 2025-12-30,01:41:45.000,364,11118129,-795,0,1767058904,15083.01602414999,99.88116684000124,50705.39487144001 2025-12-30,01:41:46.000,364,11118202,-795,0,1767058905,15082.9823426,99.90231422999932,50705.283077520005 2025-12-30,01:41:47.000,364,11118164,-795,0,1767058906,15082.99581521999,99.88116684000124,50705.37391008001 2025-12-30,01:41:48.000,364,11118121,-795,0,1767058907,15083.029496769996,99.92346162000467,50705.311026 2025-12-30,01:41:49.000,364,11118169,-795,0,1767058908,15083.009287839996,99.91641248999804,50705.3459616 2025-12-30,01:41:50.000,364,11118127,-795,0,1767058909,15083.04296939,99.95165814000211,50705.32500024001 2025-12-30,01:41:51.000,364,11118133,-795,0,1767058910,15083.01602414999,99.97985465999955,50705.26910328 2025-12-30,01:41:52.000,364,11118140,-795,0,1767058911,15082.99581521999,99.97985465999955,50705.331987360005 2025-12-30,01:41:53.000,364,11118138,-795,0,1767058912,15083.029496769996,99.95870727000147,50705.22019344 2025-12-30,01:41:54.000,364,11118118,-795,0,1767058913,15083.04296939,99.96575640000083,50705.213206320004 2025-12-30,01:41:55.000,364,11118176,-795,0,1767058914,15083.069914629996,100.02214944000298,50705.33897448 2025-12-30,01:41:56.000,364,11118109,-795,0,1767058915,15083.069914629996,99.93051075000403,50705.401858560006 2025-12-30,01:41:57.000,364,11118215,-795,0,1767058916,15083.04296939,99.94460901000275,50705.30403888001 2025-12-30,01:41:58.000,364,11118195,-795,0,1767058917,15083.02276046,100.0010020500049,50705.29705176 2025-12-30,01:41:59.000,364,11118177,-795,0,1767058918,15083.029496769996,99.96575640000083,50705.331987360005 2025-12-30,01:42:00.000,364,11118163,-795,0,1767058919,15083.02276046,100.04329683000105,50705.35993584 2025-12-30,01:42:01.000,364,11118143,-795,0,1767058920,15083.03623307999,100.00805118000426,50705.33897448 2025-12-30,01:42:02.000,364,11118121,-795,0,1767058921,15083.009287839996,100.0010020500049,50705.29006464 2025-12-30,01:42:03.000,364,11118150,-795,0,1767058922,15082.968869979995,100.02919857000234,50705.30403888001 2025-12-30,01:42:04.000,364,11118076,-755,0,1767058923,15082.88129795,100.04329683000105,50705.24814192 2025-12-30,01:42:05.000,364,11118142,-795,0,1767058924,15082.93518842999,100.07854247999785,50705.262116160004 2025-12-30,01:42:06.000,364,11118141,-795,0,1767058925,15082.908243189995,100.11378813000192,50705.164296480005 2025-12-30,01:42:07.000,364,11118183,-795,0,1767058926,15082.88129795,100.18427943000279,50705.24814192 2025-12-30,01:42:08.000,364,11118203,-795,0,1767058927,15082.87456163999,100.21952507999958,50705.262116160004 2025-12-30,01:42:09.000,364,11118173,-795,0,1767058928,15082.84088009,100.19837769000151,50705.32500024001 2025-12-30,01:42:10.000,364,11118169,-795,0,1767058929,15082.80046223,100.30411463999917,50705.25512904001 2025-12-30,01:42:11.000,364,11118148,-795,0,1767058930,15082.86108902,100.33231116000388,50705.283077520005 2025-12-30,01:42:12.000,364,11118133,-795,0,1767058931,15082.80046223,100.38870419999876,50705.33897448 2025-12-30,01:42:13.000,364,11118166,-795,0,1767058932,15082.766780679995,100.38870419999876,50705.35294872001 2025-12-30,01:42:14.000,364,11118125,-795,0,1767058933,15082.77351698999,100.46624462999898,50705.3459616 2025-12-30,01:42:15.000,364,11118091,-795,0,1767058934,15082.73309912999,100.4944411500037,50705.35993584 2025-12-30,01:42:16.000,364,11118179,-795,0,1767058935,15082.67247233999,100.58607984000264,50705.35294872001 2025-12-30,01:42:17.000,364,11118189,-795,0,1767058936,15082.658999719999,100.64952201000415,50705.311026 2025-12-30,01:42:18.000,364,11118154,-795,0,1767058937,15082.611845549989,100.67066940000223,50705.283077520005 2025-12-30,01:42:19.000,364,11118241,-795,0,1767058938,15082.591636619989,100.67771853000158,50705.30403888001 2025-12-30,01:42:20.000,364,11118069,-795,0,1767058939,15082.571427689989,100.70591504999902,50705.283077520005 2025-12-30,01:42:21.000,364,11118163,-795,0,1767058940,15082.531009829989,100.74116070000309,50705.33897448 2025-12-30,01:42:22.000,364,11118144,-795,0,1767058941,15082.463646729993,100.76935722000053,50705.331987360005 2025-12-30,01:42:23.000,364,11118143,-795,0,1767058942,15082.477119349998,100.76935722000053,50705.401858560006 2025-12-30,01:42:24.000,364,11118099,-795,0,1767058943,15082.477119349998,100.81165200000396,50705.44378128001 2025-12-30,01:42:25.000,364,11118147,-795,0,1767058944,15082.429965179988,100.81165200000396,50705.39487144001 2025-12-30,01:42:26.000,364,11118116,-795,0,1767058945,15082.396283629998,100.83279939000204,50705.40884568 2025-12-30,01:42:27.000,364,11118112,-795,0,1767058946,15082.396283629998,100.91033982000226,50705.47172976001 2025-12-30,01:42:28.000,364,11118131,-795,0,1767058947,15082.349129459988,100.87509416999819,50705.401858560006 2025-12-30,01:42:29.000,364,11118110,-795,0,1767058948,15082.322184219993,100.89624156000355,50705.35294872001 2025-12-30,01:42:30.000,364,11118149,-795,0,1767058949,15082.301975289993,100.9032906900029,50705.37391008001 2025-12-30,01:42:31.000,364,11118125,-795,0,1767058950,15082.200930639992,100.91033982000226,50705.32500024001 2025-12-30,01:42:32.000,364,11118143,-795,0,1767058951,15082.180721709992,100.91033982000226,50705.47172976001 2025-12-30,01:42:33.000,364,11118089,-795,0,1767058952,15082.113358609997,100.92443808000098,50705.46474264 2025-12-30,01:42:34.000,364,11118113,-795,0,1767058953,15082.120094919992,100.88919243000419,50705.42281992001 2025-12-30,01:42:35.000,364,11118133,-795,0,1767058954,15082.066204440001,100.9385363399997,50705.43679416 2025-12-30,01:42:36.000,364,11118074,-795,0,1767058955,15082.012313959996,100.88919243000419,50705.429807040004 2025-12-30,01:42:37.000,364,11118163,-795,0,1767058956,15082.025786580001,100.91738895000162,50705.44378128001 2025-12-30,01:42:38.000,364,11118114,-795,0,1767058957,15081.985368720001,100.96673286000441,50705.499678240005 2025-12-30,01:42:39.000,364,11118071,-795,0,1767058958,15081.944950860001,100.97378199000377,50705.52063960001 2025-12-30,01:42:40.000,364,11118122,-795,0,1767058959,15081.877587759991,101.00197851000121,50705.46474264 2025-12-30,01:42:41.000,364,11118143,-795,0,1767058960,15081.850642519996,100.98788025000249,50705.52063960001 2025-12-30,01:42:42.000,364,11118065,-795,0,1767058961,15081.79675203999,101.00902764000057,50705.53461384 2025-12-30,01:42:43.000,364,11118149,-795,0,1767058962,15081.81696096999,100.99492938000185,50705.450768400005 2025-12-30,01:42:44.000,364,11118158,-795,0,1767058963,15081.769806799995,101.01607676999993,50705.53461384 2025-12-30,01:42:45.000,364,11118093,-795,0,1767058964,15081.66202584,101.00197851000121,50705.450768400005 2025-12-30,01:42:46.000,364,11118093,-795,0,1767058965,15081.567717499995,101.04427329000464,50705.45775552 2025-12-30,01:42:47.000,364,11118069,-795,0,1767058966,15081.56098119,100.99492938000185,50705.44378128001 2025-12-30,01:42:48.000,364,11118194,-795,0,1767058967,15081.56098119,101.06542068000272,50705.46474264 2025-12-30,01:42:49.000,364,11118166,-795,0,1767058968,15081.486881779994,101.12181372000487,50705.569549440006 2025-12-30,01:42:50.000,364,11118114,-795,0,1767058969,15081.47340915999,101.15705937000166,50705.49269112001 2025-12-30,01:42:51.000,364,11118127,-795,0,1767058970,15081.41278236999,101.12886285000423,50705.53461384 2025-12-30,01:42:52.000,364,11118132,-795,0,1767058971,15081.426254989994,101.17115763000038,50705.47871688 2025-12-30,01:42:53.000,364,11118100,-795,0,1767058972,15081.406046059994,101.16410850000102,50705.569549440006 2025-12-30,01:42:54.000,364,11118164,-795,0,1767058973,15081.379100819999,101.1500102400023,50705.569549440006 2025-12-30,01:42:55.000,364,11118094,-795,0,1767058974,15081.365628199994,101.14296111000294,50705.618459280005 2025-12-30,01:42:56.000,364,11118085,-795,0,1767058975,15081.291528789989,101.19230501999846,50705.59051080001 2025-12-30,01:42:57.000,364,11118126,-795,0,1767058976,15081.217429379998,101.19230501999846,50705.56256232001 2025-12-30,01:42:58.000,364,11118079,-795,0,1767058977,15081.163538899993,101.22755067000253,50705.548588080004 2025-12-30,01:42:59.000,364,11118085,-795,0,1767058978,15081.102912109993,101.21345241000381,50705.54160096001 2025-12-30,01:43:00.000,364,11118140,-795,0,1767058979,15081.062494249993,101.31214023000211,50705.42281992001 2025-12-30,01:43:01.000,364,11118176,-795,0,1767058980,15080.981658529992,101.22050154000317,50705.40884568 2025-12-30,01:43:02.000,364,11118108,-795,0,1767058981,15081.001867459992,101.22755067000253,50705.50666536 2025-12-30,01:43:03.000,364,11118101,-795,0,1767058982,15081.015340079997,101.20640328000445,50705.429807040004 2025-12-30,01:43:04.000,364,11118124,-795,0,1767058983,15080.961449599992,101.29099284000404,50705.38788432 2025-12-30,01:43:05.000,364,11118095,-795,0,1767058984,15080.968185910002,101.25574718999997,50705.4158328 2025-12-30,01:43:06.000,364,11118060,-795,0,1767058985,15080.968185910002,101.2980419700034,50705.38788432 2025-12-30,01:43:07.000,364,11118073,-795,0,1767058986,15080.974922219997,101.2980419700034,50705.35294872001 2025-12-30,01:43:08.000,364,11118153,-795,0,1767058987,15081.001867459992,101.32623849000083,50705.49269112001 2025-12-30,01:43:09.000,364,11118149,-795,0,1767058988,15080.988394840002,101.34033674999955,50705.43679416 2025-12-30,01:43:10.000,364,11118100,-795,0,1767058989,15080.921031739992,101.35443500999827,50705.40884568 2025-12-30,01:43:11.000,364,11118062,-795,0,1767058990,15080.947976980002,101.29099284000404,50705.42281992001 2025-12-30,01:43:12.000,364,11118204,-795,0,1767058991,15080.941240669992,101.32623849000083,50705.42281992001 2025-12-30,01:43:13.000,364,11118043,-795,0,1767058992,15080.934504359997,101.30509110000276,50705.37391008001 2025-12-30,01:43:14.000,364,11118136,-715,0,1767058993,15080.927768050002,101.32623849000083,50705.40884568 2025-12-30,01:43:15.000,364,11118100,-675,0,1767058994,15080.947976980002,101.32623849000083,50705.35294872001 2025-12-30,01:43:16.000,364,11118091,-795,0,1767058995,15080.927768050002,101.34738587999891,50705.3459616 2025-12-30,01:43:17.000,364,11118149,-795,0,1767058996,15080.900822809992,101.30509110000276,50705.3459616 2025-12-30,01:43:18.000,364,11118067,-795,0,1767058997,15080.900822809992,101.34738587999891,50705.380897200004 2025-12-30,01:43:19.000,364,11118203,-795,0,1767058998,15080.941240669992,101.30509110000276,50705.40884568 2025-12-30,01:43:20.000,364,11118129,-795,0,1767058999,15080.934504359997,101.2980419700034,50705.42281992001 2025-12-30,01:43:21.000,364,11118149,-795,0,1767059000,15080.934504359997,101.31214023000211,50705.3459616 2025-12-30,01:43:22.000,364,11118112,-795,0,1767059001,15080.880613879992,101.34033674999955,50705.35993584 2025-12-30,01:43:23.000,364,11118166,-795,0,1767059002,15080.880613879992,101.31918936000147,50705.401858560006 2025-12-30,01:43:24.000,364,11118209,-795,0,1767059003,15080.894086499997,101.31918936000147,50705.35993584 2025-12-30,01:43:25.000,364,11118115,-795,0,1767059004,15080.860404949992,101.31918936000147,50705.3459616 2025-12-30,01:43:26.000,364,11118109,-795,0,1767059005,15080.826723400001,101.28394371000468,50705.35294872001 2025-12-30,01:43:27.000,364,11118193,-795,0,1767059006,15080.819987089992,101.29099284000404,50705.26910328 2025-12-30,01:43:28.000,364,11118076,-795,0,1767059007,15080.766096610001,101.2980419700034,50705.3459616 2025-12-30,01:43:29.000,364,11118153,-795,0,1767059008,15080.766096610001,101.26984544999868,50705.35294872001 2025-12-30,01:43:30.000,364,11118160,-795,0,1767059009,15080.752623989996,101.26984544999868,50705.380897200004 2025-12-30,01:43:31.000,364,11118189,-795,0,1767059010,15080.779569229991,101.22050154000317,50705.33897448 2025-12-30,01:43:32.000,364,11118109,-795,0,1767059011,15080.786305540001,101.21345241000381,50705.32500024001 2025-12-30,01:43:33.000,364,11118102,-795,0,1767059012,15080.759360299991,101.17115763000038,50705.311026 2025-12-30,01:43:34.000,364,11118100,-795,0,1767059013,15080.732415059996,101.15705937000166,50705.3459616 2025-12-30,01:43:35.000,364,11118075,-795,0,1767059014,15080.718942439991,101.14296111000294,50705.311026 2025-12-30,01:43:36.000,364,11118162,-795,0,1767059015,15080.752623989996,101.14296111000294,50705.3459616 2025-12-30,01:43:37.000,364,11118111,-795,0,1767059016,15080.752623989996,101.12886285000423,50705.30403888001 2025-12-30,01:43:38.000,364,11118077,-795,0,1767059017,15080.766096610001,101.10066632999951,50705.331987360005 2025-12-30,01:43:39.000,364,11118099,-795,0,1767059018,15080.786305540001,101.09361720000015,50705.33897448 2025-12-30,01:43:40.000,364,11118084,-795,0,1767059019,15080.853668639997,101.10771545999887,50705.32500024001 2025-12-30,01:43:41.000,364,11118124,-795,0,1767059020,15080.840196019992,101.02312589999929,50705.30403888001 2025-12-30,01:43:42.000,364,11118140,-795,0,1767059021,15080.873877569997,101.037224159998,50705.30403888001 2025-12-30,01:43:43.000,364,11118144,-795,0,1767059022,15080.894086499997,101.07246981000208,50705.3459616 2025-12-30,01:43:44.000,364,11118137,-795,0,1767059023,15080.840196019992,101.10066632999951,50705.29705176 2025-12-30,01:43:45.000,364,11118175,-795,0,1767059024,15080.860404949992,101.13591198000358,50705.29705176 2025-12-30,01:43:46.000,364,11118080,-795,0,1767059025,15080.846932330001,101.1500102400023,50705.35993584 2025-12-30,01:43:47.000,364,11118205,-795,0,1767059026,15080.900822809992,101.15705937000166,50705.30403888001 2025-12-30,01:43:48.000,364,11118077,-795,0,1767059027,15080.833459709997,101.21345241000381,50705.2411548 2025-12-30,01:43:49.000,364,11118111,-795,0,1767059028,15080.840196019992,101.33328762000019,50705.1712836 2025-12-30,01:43:50.000,364,11118147,-795,0,1767059029,15080.840196019992,101.35443500999827,50705.234167680006 2025-12-30,01:43:51.000,364,11118118,-795,0,1767059030,15080.867141260002,101.37558240000362,50705.17827072 2025-12-30,01:43:52.000,364,11118137,-795,0,1767059031,15080.860404949992,101.50246673999936,50705.213206320004 2025-12-30,01:43:53.000,364,11118084,-795,0,1767059032,15080.873877569997,101.48836848000064,50705.26910328 2025-12-30,01:43:54.000,364,11118130,-795,0,1767059033,15080.900822809992,101.48836848000064,50705.234167680006 2025-12-30,01:43:55.000,364,11118139,-795,0,1767059034,15080.900822809992,101.6082036900043,50705.20621920001 2025-12-30,01:43:56.000,364,11118079,-795,0,1767059035,15080.880613879992,101.58705629999895,50705.19923208 2025-12-30,01:43:57.000,364,11118106,-795,0,1767059036,15080.840196019992,101.6434493400011,50705.262116160004 2025-12-30,01:43:58.000,364,11118132,-795,0,1767059037,15080.840196019992,101.63640021000174,50705.17827072 2025-12-30,01:43:59.000,364,11118036,-795,0,1767059038,15080.860404949992,101.6786949899979,50705.24814192 2025-12-30,01:44:00.000,364,11118082,-795,0,1767059039,15080.860404949992,101.69279325000389,50705.234167680006 2025-12-30,01:44:01.000,364,11118158,-795,0,1767059040,15080.833459709997,101.6434493400011,50705.283077520005 2025-12-30,01:44:02.000,364,11118173,-795,0,1767059041,15080.786305540001,101.61525282000366,50705.29006464 2025-12-30,01:44:03.000,364,11118119,-795,0,1767059042,15080.786305540001,101.59410542999831,50705.35993584 2025-12-30,01:44:04.000,364,11118160,-795,0,1767059043,15080.70546982,101.56590891000087,50705.31801312 2025-12-30,01:44:05.000,364,11118148,-795,0,1767059044,15080.732415059996,101.53771239000343,50705.380897200004 2025-12-30,01:44:06.000,364,11118130,-795,0,1767059045,15080.718942439991,101.53066326000408,50705.3459616 2025-12-30,01:44:07.000,364,11118145,-795,0,1767059046,15080.739151369991,101.47427022000193,50705.33897448 2025-12-30,01:44:08.000,364,11118128,-795,0,1767059047,15080.732415059996,101.43902456999785,50705.33897448 2025-12-30,01:44:09.000,364,11118089,-795,0,1767059048,15080.718942439991,101.37558240000362,50705.311026 2025-12-30,01:44:10.000,364,11118089,-795,0,1767059049,15080.772832919996,101.34738587999891,50705.331987360005 2025-12-30,01:44:11.000,364,11118167,-795,0,1767059050,15080.745887680001,101.29099284000404,50705.35993584 2025-12-30,01:44:12.000,364,11118098,-795,0,1767059051,15080.772832919996,101.26984544999868,50705.36692296 2025-12-30,01:44:13.000,364,11118085,-795,0,1767059052,15080.752623989996,101.24164893000125,50705.32500024001 2025-12-30,01:44:14.000,364,11118189,-795,0,1767059053,15080.732415059996,101.1852558899991,50705.380897200004 2025-12-30,01:44:15.000,364,11118141,-795,0,1767059054,15080.752623989996,101.13591198000358,50705.311026 2025-12-30,01:44:16.000,364,11118060,-795,0,1767059055,15080.759360299991,101.16410850000102,50705.31801312 2025-12-30,01:44:17.000,364,11118102,-795,0,1767059056,15080.766096610001,101.0865680700008,50705.32500024001 2025-12-30,01:44:18.000,364,11118095,-795,0,1767059057,15080.819987089992,101.051322420004,50705.30403888001 2025-12-30,01:44:19.000,364,11118047,-795,0,1767059058,15080.826723400001,101.037224159998,50705.27609040001 2025-12-30,01:44:20.000,364,11118077,-795,0,1767059059,15080.826723400001,101.0865680700008,50705.29705176 2025-12-30,01:44:21.000,364,11118175,-795,0,1767059060,15080.914295429997,101.09361720000015,50705.234167680006 2025-12-30,01:44:22.000,364,11118170,-795,0,1767059061,15080.927768050002,101.037224159998,50705.283077520005 2025-12-30,01:44:23.000,364,11118102,-795,0,1767059062,15080.974922219997,101.05837155000336,50705.20621920001 2025-12-30,01:44:24.000,364,11118124,-795,0,1767059063,15081.022076389992,101.07951894000144,50705.234167680006 2025-12-30,01:44:25.000,364,11118076,-795,0,1767059064,15081.089439490002,101.09361720000015,50705.25512904001 2025-12-30,01:44:26.000,364,11118101,-795,0,1767059065,15081.096175799998,101.04427329000464,50705.19224496 2025-12-30,01:44:27.000,364,11118195,-795,0,1767059066,15081.170275209988,101.051322420004,50705.2411548 2025-12-30,01:44:28.000,364,11118092,-795,0,1767059067,15081.197220449998,101.12886285000423,50705.19923208 2025-12-30,01:44:29.000,364,11118147,-795,0,1767059068,15081.264583549993,101.12886285000423,50705.12237376 2025-12-30,01:44:30.000,364,11118120,-795,0,1767059069,15081.237638309998,101.12886285000423,50705.213206320004 2025-12-30,01:44:31.000,364,11118071,-795,0,1767059070,15081.257847239998,101.12181372000487,50705.15730936001 2025-12-30,01:44:32.000,364,11118131,-795,0,1767059071,15081.305001409994,101.17115763000038,50705.22019344 2025-12-30,01:44:33.000,364,11118089,-795,0,1767059072,15081.372364509989,101.14296111000294,50705.20621920001 2025-12-30,01:44:34.000,364,11118111,-795,0,1767059073,15081.325210339994,101.17115763000038,50705.20621920001 2025-12-30,01:44:35.000,364,11118082,-795,0,1767059074,15081.352155579989,101.21345241000381,50705.19923208 2025-12-30,01:44:36.000,364,11118132,-795,0,1767059075,15081.318474029998,101.22755067000253,50705.14333512 2025-12-30,01:44:37.000,364,11118100,-795,0,1767059076,15081.325210339994,101.26984544999868,50705.164296480005 2025-12-30,01:44:38.000,364,11118034,-795,0,1767059077,15081.331946649989,101.2980419700034,50705.09442528 2025-12-30,01:44:39.000,364,11118078,-795,0,1767059078,15081.352155579989,101.30509110000276,50705.19224496 2025-12-30,01:44:40.000,364,11118112,-795,0,1767059079,15081.298265099998,101.28394371000468,50705.213206320004 2025-12-30,01:44:41.000,364,11118132,-795,0,1767059080,15081.305001409994,101.33328762000019,50705.213206320004 2025-12-30,01:44:42.000,364,11118187,-795,0,1767059081,15081.257847239998,101.3967297900017,50705.213206320004 2025-12-30,01:44:43.000,364,11118139,-795,0,1767059082,15081.271319859989,101.38968066000234,50705.25512904001 2025-12-30,01:44:44.000,364,11118111,-675,0,1767059083,15081.163538899993,101.37558240000362,50705.26910328 2025-12-30,01:44:45.000,364,11118136,-795,0,1767059084,15081.143329969993,101.41082805000042,50705.22718056001 2025-12-30,01:44:46.000,364,11118146,-795,0,1767059085,15081.069230560002,101.40377892000106,50705.2411548 2025-12-30,01:44:47.000,364,11118165,-795,0,1767059086,15081.001867459992,101.4319754399985,50705.15032224 2025-12-30,01:44:48.000,364,11118139,-795,0,1767059087,15080.981658529992,101.43902456999785,50705.15730936001 2025-12-30,01:44:49.000,364,11118172,-795,0,1767059088,15080.934504359997,101.47427022000193,50705.08045104 2025-12-30,01:44:50.000,364,11118109,-795,0,1767059089,15080.921031739992,101.47427022000193,50705.07346392 2025-12-30,01:44:51.000,364,11118246,-795,0,1767059090,15080.860404949992,101.50951586999872,50705.10839952001 2025-12-30,01:44:52.000,364,11118146,-795,0,1767059091,15080.921031739992,101.48836848000064,50705.164296480005 2025-12-30,01:44:53.000,364,11118140,-795,0,1767059092,15080.860404949992,101.51656499999808,50705.13634800001 2025-12-30,01:44:54.000,364,11118129,-795,0,1767059093,15080.873877569997,101.50951586999872,50705.13634800001 2025-12-30,01:44:55.000,364,11118160,-795,0,1767059094,15080.867141260002,101.52361413000472,50705.18525784001 2025-12-30,01:44:56.000,364,11118106,-795,0,1767059095,15080.853668639997,101.52361413000472,50705.12936088 2025-12-30,01:44:57.000,364,11118086,-795,0,1767059096,15080.880613879992,101.53066326000408,50705.1014124 2025-12-30,01:44:58.000,364,11118120,-795,0,1767059097,15080.880613879992,101.53066326000408,50705.18525784001 2025-12-30,01:44:59.000,364,11118162,-795,0,1767059098,15080.860404949992,101.51656499999808,50705.15730936001 2025-12-30,01:45:00.000,364,11118181,-795,0,1767059099,15080.867141260002,101.45312283000385,50705.14333512 2025-12-30,01:45:01.000,364,11118117,-795,0,1767059100,15080.826723400001,101.46017196000321,50705.1014124 2025-12-30,01:45:02.000,364,11118191,-795,0,1767059101,15080.887350190002,101.50246673999936,50705.10839952001 2025-12-30,01:45:03.000,364,11118148,-795,0,1767059102,15080.900822809992,101.48836848000064,50705.1014124 2025-12-30,01:45:04.000,364,11118181,-795,0,1767059103,15080.900822809992,101.44607370000449,50705.13634800001 2025-12-30,01:45:05.000,364,11118166,-795,0,1767059104,15080.941240669992,101.46017196000321,50705.115386640005 2025-12-30,01:45:06.000,364,11118129,-795,0,1767059105,15080.961449599992,101.50246673999936,50705.07346392 2025-12-30,01:45:07.000,364,11118135,-795,0,1767059106,15080.981658529992,101.46017196000321,50705.09442528 2025-12-30,01:45:08.000,364,11118150,-795,0,1767059107,15081.028812700002,101.49541761,50705.10839952001 2025-12-30,01:45:09.000,364,11118113,-795,0,1767059108,15081.022076389992,101.50246673999936,50705.05948968001 2025-12-30,01:45:10.000,364,11118145,-795,0,1767059109,15081.001867459992,101.48836848000064,50705.00359272 2025-12-30,01:45:11.000,364,11118172,-795,0,1767059110,15081.001867459992,101.47427022000193,50705.13634800001 2025-12-30,01:45:12.000,364,11118155,-795,0,1767059111,15081.035549009997,101.44607370000449,50705.10839952001 2025-12-30,01:45:13.000,364,11118189,-795,0,1767059112,15081.069230560002,101.52361413000472,50704.98961848001 2025-12-30,01:45:14.000,364,11118109,-675,0,1767059113,15081.069230560002,101.45312283000385,50705.05948968001 2025-12-30,01:45:15.000,364,11118119,-795,0,1767059114,15081.096175799998,101.45312283000385,50705.03852832001 2025-12-30,01:45:16.000,364,11118150,-795,0,1767059115,15081.109648420002,101.46722109000257,50705.08045104 2025-12-30,01:45:17.000,364,11118078,-795,0,1767059116,15081.177011519998,101.47427022000193,50705.09442528 2025-12-30,01:45:18.000,364,11118103,-795,0,1767059117,15081.102912109993,101.45312283000385,50704.98263136 2025-12-30,01:45:19.000,364,11118110,-795,0,1767059118,15081.102912109993,101.52361413000472,50705.02455408 2025-12-30,01:45:20.000,364,11118105,-795,0,1767059119,15081.089439490002,101.50246673999936,50705.05948968001 2025-12-30,01:45:21.000,364,11118076,-795,0,1767059120,15081.075966869998,101.53066326000408,50705.08743816001 2025-12-30,01:45:22.000,364,11118148,-795,0,1767059121,15081.049021630002,101.50951586999872,50705.0315412 2025-12-30,01:45:23.000,364,11118138,-795,0,1767059122,15081.008603770002,101.51656499999808,50705.08743816001 2025-12-30,01:45:24.000,364,11118151,-795,0,1767059123,15081.055757939997,101.46722109000257,50705.1014124 2025-12-30,01:45:25.000,364,11118089,-795,0,1767059124,15081.022076389992,101.53066326000408,50705.08743816001 2025-12-30,01:45:26.000,364,11118133,-795,0,1767059125,15080.961449599992,101.51656499999808,50705.07346392 2025-12-30,01:45:27.000,364,11118146,-755,0,1767059126,15080.981658529992,101.53771239000343,50705.1014124 2025-12-30,01:45:28.000,364,11118113,-795,0,1767059127,15080.900822809992,101.53771239000343,50705.05948968001 2025-12-30,01:45:29.000,364,11118144,-795,0,1767059128,15080.914295429997,101.55181065000215,50705.05250256 2025-12-30,01:45:30.000,364,11118215,-795,0,1767059129,15080.900822809992,101.46017196000321,50705.05948968001 2025-12-30,01:45:31.000,364,11118137,-795,0,1767059130,15080.894086499997,101.46017196000321,50705.05250256 2025-12-30,01:45:32.000,364,11118153,-795,0,1767059131,15080.907559120002,101.50246673999936,50705.15730936001 2025-12-30,01:45:33.000,364,11118117,-795,0,1767059132,15080.894086499997,101.48131935000129,50705.09442528 2025-12-30,01:45:34.000,364,11118170,-795,0,1767059133,15080.954713289997,101.47427022000193,50705.19224496 2025-12-30,01:45:35.000,364,11118116,-795,0,1767059134,15080.941240669992,101.50246673999936,50705.13634800001 2025-12-30,01:45:36.000,364,11118162,-795,0,1767059135,15080.988394840002,101.45312283000385,50705.1014124 2025-12-30,01:45:37.000,364,11118150,-795,0,1767059136,15080.995131149997,101.49541761,50705.15032224 2025-12-30,01:45:38.000,364,11118130,-795,0,1767059137,15081.022076389992,101.48131935000129,50705.08045104 2025-12-30,01:45:39.000,364,11118128,-795,0,1767059138,15081.096175799998,101.49541761,50705.20621920001 2025-12-30,01:45:40.000,364,11118190,-795,0,1767059139,15081.143329969993,101.50246673999936,50705.15032224 2025-12-30,01:45:41.000,364,11118172,-795,0,1767059140,15081.143329969993,101.5447615200028,50705.17827072 2025-12-30,01:45:42.000,364,11118186,-795,0,1767059141,15081.136593659998,101.53771239000343,50705.15730936001 2025-12-30,01:45:43.000,364,11118197,-795,0,1767059142,15081.190484139988,101.50246673999936,50705.164296480005 2025-12-30,01:45:44.000,364,11118124,-795,0,1767059143,15081.203956759993,101.49541761,50705.08045104 2025-12-30,01:45:45.000,364,11118129,-795,0,1767059144,15081.210693069988,101.53771239000343,50705.05250256 2025-12-30,01:45:46.000,364,11118176,-795,0,1767059145,15081.210693069988,101.46722109000257,50705.0315412 2025-12-30,01:45:47.000,364,11118170,-795,0,1767059146,15081.237638309998,101.41082805000042,50705.0315412 2025-12-30,01:45:48.000,364,11118066,-795,0,1767059147,15081.271319859989,101.46017196000321,50705.03852832001 2025-12-30,01:45:49.000,364,11118129,-795,0,1767059148,15081.291528789989,101.46017196000321,50705.01756696001 2025-12-30,01:45:50.000,364,11118103,-795,0,1767059149,15081.325210339994,101.46722109000257,50705.010579839996 2025-12-30,01:45:51.000,364,11118126,-795,0,1767059150,15081.365628199994,101.45312283000385,50705.00359272 2025-12-30,01:45:52.000,364,11118116,-795,0,1767059151,15081.358891889999,101.44607370000449,50705.09442528 2025-12-30,01:45:53.000,364,11118167,-795,0,1767059152,15081.358891889999,101.48131935000129,50704.96167 2025-12-30,01:45:54.000,364,11118098,-795,0,1767059153,15081.338682959999,101.45312283000385,50705.01756696001 2025-12-30,01:45:55.000,364,11118145,-795,0,1767059154,15081.345419269994,101.48131935000129,50704.96167 2025-12-30,01:45:56.000,364,11118185,-795,0,1767059155,15081.311737719989,101.46722109000257,50705.02455408 2025-12-30,01:45:57.000,364,11118157,-795,0,1767059156,15081.311737719989,101.47427022000193,50704.98263136 2025-12-30,01:45:58.000,364,11118117,-795,0,1767059157,15081.338682959999,101.41787717999978,50704.93372152 2025-12-30,01:45:59.000,364,11118149,-795,0,1767059158,15081.365628199994,101.44607370000449,50704.947695760005 2025-12-30,01:46:00.000,364,11118149,-795,0,1767059159,15081.345419269994,101.41787717999978,50705.010579839996 2025-12-30,01:46:01.000,364,11118179,-795,0,1767059160,15081.331946649989,101.41787717999978,50704.9267344 2025-12-30,01:46:02.000,364,11118160,-795,0,1767059161,15081.311737719989,101.46722109000257,50704.91276016 2025-12-30,01:46:03.000,364,11118106,-795,0,1767059162,15081.305001409994,101.43902456999785,50704.996605600005 2025-12-30,01:46:04.000,364,11118197,-795,0,1767059163,15081.311737719989,101.45312283000385,50704.95468288 2025-12-30,01:46:05.000,364,11118187,-795,0,1767059164,15081.358891889999,101.43902456999785,50704.996605600005 2025-12-30,01:46:06.000,364,11118172,-795,0,1767059165,15081.419518679999,101.46722109000257,50705.01756696001 2025-12-30,01:46:07.000,364,11118177,-795,0,1767059166,15081.426254989994,101.47427022000193,50705.01756696001 2025-12-30,01:46:08.000,364,11118145,-795,0,1767059167,15081.439727609999,101.3967297900017,50705.03852832001 2025-12-30,01:46:09.000,364,11118169,-795,0,1767059168,15081.446463919994,101.46017196000321,50705.010579839996 2025-12-30,01:46:10.000,364,11118169,-795,0,1767059169,15081.446463919994,101.51656499999808,50704.996605600005 2025-12-30,01:46:11.000,364,11118156,-795,0,1767059170,15081.439727609999,101.45312283000385,50704.996605600005 2025-12-30,01:46:12.000,364,11118132,-795,0,1767059171,15081.385837129994,101.44607370000449,50704.95468288 2025-12-30,01:46:13.000,364,11118151,-795,0,1767059172,15081.439727609999,101.43902456999785,50705.09442528 2025-12-30,01:46:14.000,364,11118134,-795,0,1767059173,15081.45320022999,101.46722109000257,50705.010579839996 2025-12-30,01:46:15.000,364,11118154,-795,0,1767059174,15081.459936539999,101.45312283000385,50705.12936088 2025-12-30,01:46:16.000,364,11118190,-795,0,1767059175,15081.41278236999,101.40377892000106,50705.08743816001 2025-12-30,01:46:17.000,364,11118170,-795,0,1767059176,15081.486881779994,101.41082805000042,50705.14333512 2025-12-30,01:46:18.000,364,11118190,-795,0,1767059177,15081.459936539999,101.36853327000426,50705.0315412 2025-12-30,01:46:19.000,364,11118087,-795,0,1767059178,15081.49361808999,101.38968066000234,50705.045515440004 2025-12-30,01:46:20.000,364,11118136,-795,0,1767059179,15081.567717499995,101.33328762000019,50705.08045104 2025-12-30,01:46:21.000,364,11118127,-795,0,1767059180,15081.62160798,101.35443500999827,50705.08743816001 2025-12-30,01:46:22.000,364,11118123,-795,0,1767059181,15081.648553219995,101.33328762000019,50705.03852832001 2025-12-30,01:46:23.000,364,11118084,-795,0,1767059182,15081.66202584,101.28394371000468,50705.07346392 2025-12-30,01:46:24.000,364,11118107,-795,0,1767059183,15081.69570738999,101.2980419700034,50705.03852832001 2025-12-30,01:46:25.000,364,11118157,-795,0,1767059184,15081.729388939995,101.2980419700034,50705.08743816001 2025-12-30,01:46:26.000,364,11118138,-795,0,1767059185,15081.78327942,101.29099284000404,50705.00359272 2025-12-30,01:46:27.000,364,11118145,-795,0,1767059186,15081.77654310999,101.25574718999997,50705.02455408 2025-12-30,01:46:28.000,364,11118107,-795,0,1767059187,15081.790015729996,101.28394371000468,50705.0315412 2025-12-30,01:46:29.000,364,11118110,-795,0,1767059188,15081.877587759991,101.26984544999868,50705.07346392 2025-12-30,01:46:30.000,364,11118168,-795,0,1767059189,15081.904533,101.27689457999804,50705.05948968001 2025-12-30,01:46:31.000,364,11118128,-795,0,1767059190,15081.897796689991,101.29099284000404,50705.010579839996 2025-12-30,01:46:32.000,364,11118116,-795,0,1767059191,15081.904533,101.33328762000019,50705.0315412 2025-12-30,01:46:33.000,364,11118130,-795,0,1767059192,15081.911269309996,101.31214023000211,50704.996605600005 2025-12-30,01:46:34.000,364,11118166,-795,0,1767059193,15081.938214549991,101.32623849000083,50704.97564424 2025-12-30,01:46:35.000,364,11118199,-795,0,1767059194,15081.951687169996,101.36853327000426,50705.02455408 2025-12-30,01:46:36.000,364,11118166,-795,0,1767059195,15081.931478239996,101.34738587999891,50705.05948968001 2025-12-30,01:46:37.000,364,11118152,-795,0,1767059196,15081.897796689991,101.38968066000234,50705.02455408 2025-12-30,01:46:38.000,364,11118174,-795,0,1767059197,15081.944950860001,101.43902456999785,50704.996605600005 2025-12-30,01:46:39.000,364,11118140,-795,0,1767059198,15081.944950860001,101.41787717999978,50705.03852832001 2025-12-30,01:46:40.000,364,11118091,-795,0,1767059199,15081.911269309996,101.48836848000064,50704.947695760005 2025-12-30,01:46:41.000,364,11118198,-795,0,1767059200,15081.870851449996,101.48131935000129,50705.045515440004 2025-12-30,01:46:42.000,364,11118162,-795,0,1767059201,15081.891060379996,101.5447615200028,50705.08743816001 2025-12-30,01:46:43.000,364,11118160,-795,0,1767059202,15081.870851449996,101.58705629999895,50705.10839952001 2025-12-30,01:46:44.000,364,11118110,-795,0,1767059203,15081.857378829991,101.57295804000023,50705.066476800006 2025-12-30,01:46:45.000,364,11118185,-795,0,1767059204,15081.830433589996,101.60115455999767,50705.1014124 2025-12-30,01:46:46.000,364,11118153,-795,0,1767059205,15081.810224659996,101.6082036900043,50705.03852832001 2025-12-30,01:46:47.000,364,11118156,-795,0,1767059206,15081.77654310999,101.63640021000174,50705.08045104 2025-12-30,01:46:48.000,364,11118116,-795,0,1767059207,15081.749597869995,101.66459672999918,50705.05250256 2025-12-30,01:46:49.000,364,11118152,-795,0,1767059208,15081.74286156,101.63640021000174,50705.01756696001 2025-12-30,01:46:50.000,364,11118161,-795,0,1767059209,15081.7024437,101.68574412000453,50705.01756696001 2025-12-30,01:46:51.000,364,11118135,-795,0,1767059210,15081.66202584,101.69984238000325,50705.03852832001 2025-12-30,01:46:52.000,364,11118147,-795,0,1767059211,15081.64181691,101.7421371599994,50705.08045104 2025-12-30,01:46:53.000,364,11118148,-795,0,1767059212,15081.7024437,101.69279325000389,50705.07346392 2025-12-30,01:46:54.000,364,11118180,-795,0,1767059213,15081.68223477,101.69279325000389,50705.09442528 2025-12-30,01:46:55.000,364,11118129,-795,0,1767059214,15081.668762149995,101.7068915100026,50705.066476800006 2025-12-30,01:46:56.000,364,11118102,-795,0,1767059215,15081.688971079995,101.67164585999853,50705.05948968001 2025-12-30,01:46:57.000,364,11118119,-795,0,1767059216,15081.65528952999,101.72098977000132,50705.1014124 2025-12-30,01:46:58.000,364,11118095,-795,0,1767059217,15081.64181691,101.71394064000197,50705.12936088 2025-12-30,01:46:59.000,364,11118113,-795,0,1767059218,15081.648553219995,101.6786949899979,50705.15730936001 2025-12-30,01:47:00.000,364,11118198,-795,0,1767059219,15081.65528952999,101.6786949899979,50705.1014124 2025-12-30,01:47:01.000,364,11118155,-795,0,1767059220,15081.608135359995,101.72803890000068,50705.14333512 2025-12-30,01:47:02.000,364,11118142,-795,0,1767059221,15081.60139905,101.68574412000453,50705.12936088 2025-12-30,01:47:03.000,364,11118182,-795,0,1767059222,15081.608135359995,101.72098977000132,50705.14333512 2025-12-30,01:47:04.000,364,11118140,-795,0,1767059223,15081.58119012,101.68574412000453,50705.19224496 2025-12-30,01:47:05.000,364,11118127,-715,0,1767059224,15081.53403594999,101.72098977000132,50705.164296480005 2025-12-30,01:47:06.000,364,11118198,-795,0,1767059225,15081.459936539999,101.72803890000068,50705.13634800001 2025-12-30,01:47:07.000,364,11118123,-795,0,1767059226,15081.47340915999,101.76328455000476,50705.1712836 2025-12-30,01:47:08.000,364,11118101,-795,0,1767059227,15081.459936539999,101.81262846000027,50705.234167680006 2025-12-30,01:47:09.000,364,11118068,-795,0,1767059228,15081.439727609999,101.78443194000283,50705.15032224 2025-12-30,01:47:10.000,364,11118155,-795,0,1767059229,15081.439727609999,101.80557933000091,50705.15032224 2025-12-30,01:47:11.000,364,11118158,-795,0,1767059230,15081.325210339994,101.79853020000155,50705.00359272 2025-12-30,01:47:12.000,364,11118148,-795,0,1767059231,15081.419518679999,101.83377584999835,50705.15032224 2025-12-30,01:47:13.000,364,11118136,-635,0,1767059232,15081.372364509989,101.81262846000027,50705.1712836 2025-12-30,01:47:14.000,364,11118099,-795,0,1767059233,15081.419518679999,101.88311976000114,50705.19923208 2025-12-30,01:47:15.000,364,11118102,-795,0,1767059234,15081.45320022999,101.91131627999857,50705.115386640005 2025-12-30,01:47:16.000,364,11118127,-795,0,1767059235,15081.43299129999,101.90426714999921,50705.12237376 2025-12-30,01:47:17.000,364,11118163,-795,0,1767059236,15081.439727609999,101.91131627999857,50705.12936088 2025-12-30,01:47:18.000,364,11118137,-795,0,1767059237,15081.352155579989,102.0029549700048,50705.12237376 2025-12-30,01:47:19.000,364,11118144,-795,0,1767059238,15081.41278236999,101.97475845000008,50705.17827072 2025-12-30,01:47:20.000,364,11118246,-795,0,1767059239,15081.365628199994,101.953611060002,50705.12936088 2025-12-30,01:47:21.000,364,11118162,-795,0,1767059240,15081.325210339994,101.9888567099988,50705.13634800001 2025-12-30,01:47:22.000,364,11118207,-795,0,1767059241,15081.325210339994,102.04524975000095,50705.213206320004 2025-12-30,01:47:23.000,364,11118155,-795,0,1767059242,15081.352155579989,102.03820062000159,50705.29705176 2025-12-30,01:47:24.000,364,11118131,-795,0,1767059243,15081.338682959999,102.08754453000438,50705.27609040001 2025-12-30,01:47:25.000,364,11118169,-795,0,1767059244,15081.230901999988,102.08754453000438,50705.17827072 2025-12-30,01:47:26.000,364,11118180,-795,0,1767059245,15081.177011519998,102.12279018000118,50705.234167680006 2025-12-30,01:47:27.000,364,11118127,-795,0,1767059246,15081.123121039993,102.17918322000332,50705.25512904001 2025-12-30,01:47:28.000,364,11118149,-795,0,1767059247,15081.116384729998,102.17213409000396,50705.283077520005 2025-12-30,01:47:29.000,364,11118150,-795,0,1767059248,15081.055757939997,102.17918322000332,50705.24814192 2025-12-30,01:47:30.000,364,11118241,-795,0,1767059249,15080.974922219997,102.19328148000204,50705.30403888001 2025-12-30,01:47:31.000,364,11118175,-795,0,1767059250,15080.941240669992,102.24967452000419,50705.26910328 2025-12-30,01:47:32.000,364,11118216,-795,0,1767059251,15080.846932330001,102.25672365000355,50705.331987360005 2025-12-30,01:47:33.000,364,11118188,-795,0,1767059252,15080.779569229991,102.27082191000227,50705.31801312 2025-12-30,01:47:34.000,364,11118137,-795,0,1767059253,15080.70546982,102.27787104000163,50705.26910328 2025-12-30,01:47:35.000,364,11118162,-795,0,1767059254,15080.68526089,102.2990184299997,50705.311026 2025-12-30,01:47:36.000,364,11118174,-795,0,1767059255,15080.64484303,102.2990184299997,50705.2411548 2025-12-30,01:47:37.000,364,11118178,-795,0,1767059256,15080.57747992999,102.32721495000442,50705.2411548 2025-12-30,01:47:38.000,364,11118110,-795,0,1767059257,15080.530325759995,102.3483623400025,50705.262116160004 2025-12-30,01:47:39.000,364,11118167,-795,0,1767059258,15080.530325759995,102.35541147000185,50705.262116160004 2025-12-30,01:47:40.000,364,11118215,-795,0,1767059259,15080.47643527999,102.35541147000185,50705.262116160004 2025-12-30,01:47:41.000,364,11118151,-795,0,1767059260,15080.469698969995,102.3483623400025,50705.262116160004 2025-12-30,01:47:42.000,364,11118143,-795,0,1767059261,15080.449490039995,102.35541147000185,50705.262116160004 2025-12-30,01:47:43.000,364,11118143,-795,0,1767059262,15080.4225448,102.411804510004,50705.1712836 2025-12-30,01:47:44.000,364,11118142,-795,0,1767059263,15080.39559955999,102.36246060000121,50705.20621920001 2025-12-30,01:47:45.000,364,11118122,-795,0,1767059264,15080.429281109995,102.38360798999929,50705.1712836 2025-12-30,01:47:46.000,364,11118162,-795,0,1767059265,15080.41580848999,102.35541147000185,50705.2411548 2025-12-30,01:47:47.000,364,11118138,-795,0,1767059266,15080.469698969995,102.37655885999993,50705.22019344 2025-12-30,01:47:48.000,364,11118216,-795,0,1767059267,15080.51685313999,102.37655885999993,50705.30403888001 2025-12-30,01:47:49.000,364,11118128,-795,0,1767059268,15080.51685313999,102.36950973000057,50705.283077520005 2025-12-30,01:47:50.000,364,11118197,-795,0,1767059269,15080.53706206999,102.36950973000057,50705.26910328 2025-12-30,01:47:51.000,364,11118166,-795,0,1767059270,15080.53706206999,102.3483623400025,50705.20621920001 2025-12-30,01:47:52.000,364,11118198,-795,0,1767059271,15080.53706206999,102.39770624999801,50705.22718056001 2025-12-30,01:47:53.000,364,11118174,-795,0,1767059272,15080.48317159,102.42590277000272,50705.19224496 2025-12-30,01:47:54.000,364,11118100,-795,0,1767059273,15080.52358945,102.44000103000144,50705.19224496 2025-12-30,01:47:55.000,364,11118102,-795,0,1767059274,15080.55727099999,102.4470501600008,50705.213206320004 2025-12-30,01:47:56.000,364,11118119,-795,0,1767059275,15080.56400731,102.48934494000423,50705.27609040001 2025-12-30,01:47:57.000,364,11118190,-795,0,1767059276,15080.51685313999,102.53163972000038,50705.20621920001 2025-12-30,01:47:58.000,364,11118142,-795,0,1767059277,15080.54379838,102.53868884999974,50705.17827072 2025-12-30,01:47:59.000,364,11118097,-795,0,1767059278,15080.48317159,102.55278710999846,50705.19923208 2025-12-30,01:48:00.000,364,11118231,-795,0,1767059279,15080.48317159,102.61622927999997,50705.29006464 2025-12-30,01:48:01.000,364,11118116,-795,0,1767059280,15080.48317159,102.62327840999933,50705.25512904001 2025-12-30,01:48:02.000,364,11118156,-795,0,1767059281,15080.4225448,102.67967145000148,50705.234167680006 2025-12-30,01:48:03.000,364,11118157,-795,0,1767059282,15080.449490039995,102.6937697100002,50705.18525784001 2025-12-30,01:48:04.000,364,11118146,-795,0,1767059283,15080.47643527999,102.74311362000299,50705.22718056001 2025-12-30,01:48:05.000,364,11118188,-795,0,1767059284,15080.44275373,102.75016275000235,50705.29006464 2025-12-30,01:48:06.000,364,11118119,-795,0,1767059285,15080.43601741999,102.82770318000257,50705.2411548 2025-12-30,01:48:07.000,364,11118091,-795,0,1767059286,15080.4225448,102.77835926999978,50705.283077520005 2025-12-30,01:48:08.000,364,11118230,-795,0,1767059287,15080.449490039995,102.84180144000129,50705.30403888001 2025-12-30,01:48:09.000,364,11118179,-795,0,1767059288,15080.48317159,102.86294882999937,50705.33897448 2025-12-30,01:48:10.000,364,11118090,-795,0,1767059289,15080.4225448,102.84885057000065,50705.26910328 2025-12-30,01:48:11.000,364,11118193,-795,0,1767059290,15080.4225448,102.82770318000257,50705.262116160004 2025-12-30,01:48:12.000,364,11118242,-795,0,1767059291,15080.41580848999,102.81360492000385,50705.25512904001 2025-12-30,01:48:13.000,364,11118115,-795,0,1767059292,15080.38212694,102.83475231000193,50705.22019344 2025-12-30,01:48:14.000,364,11118172,-795,0,1767059293,15080.409072179995,102.84180144000129,50705.20621920001 2025-12-30,01:48:15.000,364,11118139,-795,0,1767059294,15080.34170908,102.86294882999937,50705.18525784001 2025-12-30,01:48:16.000,364,11118156,-795,0,1767059295,15080.36191801,102.91229274000216,50705.12237376 2025-12-30,01:48:17.000,364,11118217,-795,0,1767059296,15080.33497276999,102.93344013000024,50705.14333512 2025-12-30,01:48:18.000,364,11118146,-795,0,1767059297,15080.36191801,102.88409622000472,50705.1712836 2025-12-30,01:48:19.000,364,11118138,-795,0,1767059298,15080.38212694,102.91934187000152,50705.08743816001 2025-12-30,01:48:20.000,364,11118184,-795,0,1767059299,15080.409072179995,102.91229274000216,50705.164296480005 2025-12-30,01:48:21.000,364,11118181,-795,0,1767059300,15080.429281109995,102.92639100000088,50705.12237376 2025-12-30,01:48:22.000,364,11118127,-795,0,1767059301,15080.429281109995,102.96163664999767,50705.164296480005 2025-12-30,01:48:23.000,364,11118069,-795,0,1767059302,15080.38212694,102.96868578000431,50705.17827072 2025-12-30,01:48:24.000,364,11118166,-795,0,1767059303,15080.368654319995,102.96163664999767,50705.2411548 2025-12-30,01:48:25.000,364,11118189,-795,0,1767059304,15080.308027529994,102.96868578000431,50705.1712836 2025-12-30,01:48:26.000,364,11118167,-795,0,1767059305,15080.32150015,102.96868578000431,50705.17827072 2025-12-30,01:48:27.000,364,11118160,-795,0,1767059306,15080.287818599994,102.97573491000367,50705.1712836 2025-12-30,01:48:28.000,364,11118097,-795,0,1767059307,15080.25413704999,102.88409622000472,50705.234167680006 2025-12-30,01:48:29.000,364,11118050,-795,0,1767059308,15080.240664429999,102.9052436100028,50705.213206320004 2025-12-30,01:48:30.000,364,11118109,-795,0,1767059309,15080.206982879994,102.98278404000303,50705.15032224 2025-12-30,01:48:31.000,364,11118096,-795,0,1767059310,15080.19351025999,102.9404892599996,50705.115386640005 2025-12-30,01:48:32.000,364,11118110,-795,0,1767059311,15080.19351025999,102.96163664999767,50705.2411548 2025-12-30,01:48:33.000,364,11118177,-795,0,1767059312,15080.180037639999,102.91934187000152,50705.18525784001 2025-12-30,01:48:34.000,364,11118134,-795,0,1767059313,15080.19351025999,102.95458751999831,50705.29006464 2025-12-30,01:48:35.000,364,11118086,-795,0,1767059314,15080.099201919998,102.9404892599996,50705.25512904001 2025-12-30,01:48:36.000,364,11118121,-795,0,1767059315,15080.004893579993,102.88409622000472,50705.213206320004 2025-12-30,01:48:37.000,364,11118164,-795,0,1767059316,15079.944266789993,102.89114535000408,50705.234167680006 2025-12-30,01:48:38.000,364,11118103,-795,0,1767059317,15079.870167380002,102.86294882999937,50705.15730936001 2025-12-30,01:48:39.000,364,11118148,-795,0,1767059318,15079.796067969997,102.85589970000001,50705.20621920001 2025-12-30,01:48:40.000,364,11118115,-795,0,1767059319,15079.742177489992,102.84180144000129,50705.12936088 2025-12-30,01:48:41.000,364,11118172,-795,0,1767059320,15079.728704870002,102.82065405000321,50705.07346392 2025-12-30,01:48:42.000,364,11118166,-795,0,1767059321,15079.742177489992,102.81360492000385,50705.12237376 2025-12-30,01:48:43.000,364,11118125,-795,0,1767059322,15079.701759629992,102.82065405000321,50705.17827072 2025-12-30,01:48:44.000,364,11118131,-795,0,1767059323,15079.654605459997,102.82770318000257,50705.1712836 2025-12-30,01:48:45.000,364,11118128,-795,0,1767059324,15079.674814389997,102.77131014000042,50705.12237376 2025-12-30,01:48:46.000,364,11118101,-795,0,1767059325,15079.668078080002,102.8065557900045,50705.19224496 2025-12-30,01:48:47.000,364,11118087,-795,0,1767059326,15079.681550699992,102.76426101000106,50705.1712836 2025-12-30,01:48:48.000,364,11118145,-795,0,1767059327,15079.620923909992,102.72196623000491,50705.19224496 2025-12-30,01:48:49.000,364,11118125,-795,0,1767059328,15079.634396529997,102.6937697100002,50705.15032224 2025-12-30,01:48:50.000,364,11118146,-755,0,1767059329,15079.620923909992,102.67967145000148,50705.18525784001 2025-12-30,01:48:51.000,364,11118060,-795,0,1767059330,15079.627660220001,102.65147493000404,50705.12936088 2025-12-30,01:48:52.000,364,11118122,-795,0,1767059331,15079.607451290001,102.6585240600034,50705.08743816001 2025-12-30,01:48:53.000,364,11118119,-795,0,1767059332,15079.681550699992,102.62327840999933,50705.19224496 2025-12-30,01:48:54.000,364,11118080,-795,0,1767059333,15079.695023319997,102.52459059000103,50705.12237376 2025-12-30,01:48:55.000,364,11118178,-795,0,1767059334,15079.715232249997,102.52459059000103,50705.12237376 2025-12-30,01:48:56.000,364,11118185,-795,0,1767059335,15079.735441179997,102.47524667999824,50705.08743816001 2025-12-30,01:48:57.000,364,11118115,-795,0,1767059336,15079.769122730002,102.4470501600008,50705.13634800001 2025-12-30,01:48:58.000,364,11118124,-795,0,1767059337,15079.796067969997,102.39770624999801,50705.05250256 2025-12-30,01:48:59.000,364,11118175,-795,0,1767059338,15079.870167380002,102.39770624999801,50705.03852832001 2025-12-30,01:49:00.000,364,11118146,-795,0,1767059339,15079.951003099988,102.36246060000121,50705.08743816001 2025-12-30,01:49:01.000,364,11118108,-795,0,1767059340,15079.998157269998,102.37655885999993,50705.0315412 2025-12-30,01:49:02.000,364,11118163,-795,0,1767059341,15080.018366199998,102.45409929000016,50705.1014124 2025-12-30,01:49:03.000,364,11118097,-795,0,1767059342,15080.072256679989,102.40475538000464,50705.07346392 2025-12-30,01:49:04.000,364,11118040,-795,0,1767059343,15080.099201919998,102.40475538000464,50705.115386640005 2025-12-30,01:49:05.000,364,11118117,-795,0,1767059344,15080.139619779999,102.38360798999929,50705.066476800006 2025-12-30,01:49:06.000,364,11118149,-795,0,1767059345,15080.159828709999,102.411804510004,50705.01756696001 2025-12-30,01:49:07.000,364,11118081,-795,0,1767059346,15080.240664429999,102.39770624999801,50705.03852832001 2025-12-30,01:49:08.000,364,11118161,-755,0,1767059347,15080.29455490999,102.4470501600008,50705.07346392 2025-12-30,01:49:09.000,364,11118140,-795,0,1767059348,15080.33497276999,102.52459059000103,50704.9267344 2025-12-30,01:49:10.000,364,11118124,-795,0,1767059349,15080.388863249995,102.48934494000423,50704.96865712001 2025-12-30,01:49:11.000,364,11118114,-795,0,1767059350,15080.429281109995,102.55278710999846,50705.09442528 2025-12-30,01:49:12.000,364,11118148,-795,0,1767059351,15080.429281109995,102.55983623999782,50705.115386640005 2025-12-30,01:49:13.000,364,11118180,-795,0,1767059352,15080.45622634999,102.58803276000253,50705.115386640005 2025-12-30,01:49:14.000,364,11118133,-795,0,1767059353,15080.489907899995,102.5950818900019,50705.12237376 2025-12-30,01:49:15.000,364,11118136,-795,0,1767059354,15080.449490039995,102.63737666999805,50705.05948968001 2025-12-30,01:49:16.000,364,11118098,-795,0,1767059355,15080.47643527999,102.6585240600034,50705.1712836 2025-12-30,01:49:17.000,364,11118139,-795,0,1767059356,15080.47643527999,102.72196623000491,50705.19224496 2025-12-30,01:49:18.000,364,11118094,-795,0,1767059357,15080.469698969995,102.71491709999827,50705.14333512 2025-12-30,01:49:19.000,364,11118080,-795,0,1767059358,15080.449490039995,102.76426101000106,50705.15032224 2025-12-30,01:49:20.000,364,11118162,-795,0,1767059359,15080.44275373,102.8065557900045,50705.20621920001 2025-12-30,01:49:21.000,364,11118121,-795,0,1767059360,15080.388863249995,102.86999795999873,50705.17827072 2025-12-30,01:49:22.000,364,11118126,-795,0,1767059361,15080.38212694,102.84180144000129,50705.15730936001 2025-12-30,01:49:23.000,364,11118123,-795,0,1767059362,15080.33497276999,102.84885057000065,50705.262116160004 2025-12-30,01:49:24.000,364,11118135,-795,0,1767059363,15080.32150015,102.91934187000152,50705.22019344 2025-12-30,01:49:25.000,364,11118098,-795,0,1767059364,15080.267609669994,102.88409622000472,50705.24814192 2025-12-30,01:49:26.000,364,11118160,-795,0,1767059365,15080.23392811999,102.87704708999809,50705.18525784001 2025-12-30,01:49:27.000,364,11118147,-795,0,1767059366,15080.173301329989,102.89114535000408,50705.2411548 2025-12-30,01:49:28.000,364,11118168,-795,0,1767059367,15080.206982879994,102.89819448000344,50705.25512904001 2025-12-30,01:49:29.000,364,11118099,-795,0,1767059368,15080.180037639999,102.9052436100028,50705.25512904001 2025-12-30,01:49:30.000,364,11118168,-795,0,1767059369,15080.173301329989,102.89114535000408,50705.32500024001 2025-12-30,01:49:31.000,364,11118080,-795,0,1767059370,15080.038575129998,102.92639100000088,50705.331987360005 2025-12-30,01:49:32.000,364,11118212,-795,0,1767059371,15080.045311439993,102.91934187000152,50705.38788432 2025-12-30,01:49:33.000,364,11118205,-795,0,1767059372,15079.998157269998,102.86999795999873,50705.31801312 2025-12-30,01:49:34.000,364,11118132,-795,0,1767059373,15079.977948339998,102.86294882999937,50705.262116160004 2025-12-30,01:49:35.000,364,11118154,-795,0,1767059374,15079.971212029988,102.86294882999937,50705.29705176 2025-12-30,01:49:36.000,364,11118099,-795,0,1767059375,15079.930794169988,102.86294882999937,50705.311026 2025-12-30,01:49:37.000,364,11118150,-795,0,1767059376,15079.836485829997,102.82770318000257,50705.311026 2025-12-30,01:49:38.000,364,11118169,-795,0,1767059377,15079.762386419992,102.77835926999978,50705.32500024001 2025-12-30,01:49:39.000,364,11118169,-795,0,1767059378,15079.782595349992,102.75016275000235,50705.30403888001 2025-12-30,01:49:40.000,364,11118170,-795,0,1767059379,15079.796067969997,102.74311362000299,50705.30403888001 2025-12-30,01:49:41.000,364,11118120,-795,0,1767059380,15079.735441179997,102.74311362000299,50705.2411548 2025-12-30,01:49:42.000,364,11118137,-795,0,1767059381,15079.721968559992,102.71491709999827,50705.213206320004 2025-12-30,01:49:43.000,364,11118220,-795,0,1767059382,15079.728704870002,102.67967145000148,50705.25512904001 2025-12-30,01:49:44.000,364,11118187,-795,0,1767059383,15079.681550699992,102.68672058000084,50705.234167680006 2025-12-30,01:49:45.000,364,11118162,-795,0,1767059384,15079.721968559992,102.65147493000404,50705.26910328 2025-12-30,01:49:46.000,364,11118138,-795,0,1767059385,15079.708495940002,102.62327840999933,50705.311026 2025-12-30,01:49:47.000,364,11118127,-795,0,1767059386,15079.674814389997,102.65147493000404,50705.17827072 2025-12-30,01:49:48.000,364,11118157,-795,0,1767059387,15079.674814389997,102.60213102000125,50705.15032224 2025-12-30,01:49:49.000,364,11118108,-795,0,1767059388,15079.654605459997,102.56688537000446,50705.19923208 2025-12-30,01:49:50.000,364,11118174,-795,0,1767059389,15079.647869150001,102.56688537000446,50705.20621920001 2025-12-30,01:49:51.000,364,11118130,-795,0,1767059390,15079.661341769992,102.5950818900019,50705.164296480005 2025-12-30,01:49:52.000,364,11118098,-795,0,1767059391,15079.661341769992,102.51754146000167,50705.13634800001 2025-12-30,01:49:53.000,364,11118112,-795,0,1767059392,15079.701759629992,102.48229581000487,50705.20621920001 2025-12-30,01:49:54.000,364,11118123,-795,0,1767059393,15079.695023319997,102.49639407000359,50705.12237376 2025-12-30,01:49:55.000,364,11118143,-795,0,1767059394,15079.661341769992,102.48229581000487,50705.15032224 2025-12-30,01:49:56.000,364,11118174,-795,0,1767059395,15079.755650109997,102.43295190000208,50705.08743816001 2025-12-30,01:49:57.000,364,11118170,-795,0,1767059396,15079.755650109997,102.42590277000272,50705.045515440004 2025-12-30,01:49:58.000,364,11118113,-795,0,1767059397,15079.715232249997,102.47524667999824,50705.08045104 2025-12-30,01:49:59.000,364,11118080,-795,0,1767059398,15079.775859039997,102.48934494000423,50705.03852832001 2025-12-30,01:50:00.000,364,11118119,-795,0,1767059399,15079.769122730002,102.52459059000103,50705.08743816001 2025-12-30,01:50:01.000,364,11118230,-795,0,1767059400,15079.823013209992,102.55278710999846,50705.01756696001 2025-12-30,01:50:02.000,364,11118142,-795,0,1767059401,15079.836485829997,102.51754146000167,50705.00359272 2025-12-30,01:50:03.000,364,11118133,-795,0,1767059402,15079.883639999993,102.52459059000103,50705.07346392 2025-12-30,01:50:04.000,364,11118112,-795,0,1767059403,15079.883639999993,102.58803276000253,50705.08045104 2025-12-30,01:50:05.000,364,11118144,-795,0,1767059404,15079.924057859993,102.5950818900019,50705.12237376 2025-12-30,01:50:06.000,364,11118244,-795,0,1767059405,15079.870167380002,102.66557319000276,50705.05948968001 2025-12-30,01:50:07.000,364,11118123,-795,0,1767059406,15079.937530479998,102.60213102000125,50705.08045104 2025-12-30,01:50:08.000,364,11118187,-795,0,1767059407,15079.964475719993,102.6585240600034,50705.08045104 2025-12-30,01:50:09.000,364,11118088,-795,0,1767059408,15079.910585240003,102.70786796999892,50705.08743816001 2025-12-30,01:50:10.000,364,11118106,-795,0,1767059409,15079.903848929993,102.70786796999892,50705.12237376 2025-12-30,01:50:11.000,364,11118145,-795,0,1767059410,15079.910585240003,102.72901536000427,50704.947695760005 2025-12-30,01:50:12.000,364,11118055,-795,0,1767059411,15079.957739409998,102.75016275000235,50705.20621920001 2025-12-30,01:50:13.000,364,11118118,-795,0,1767059412,15079.944266789993,102.82065405000321,50705.14333512 2025-12-30,01:50:14.000,364,11118124,-795,0,1767059413,15079.930794169988,102.7924575299985,50705.12237376 2025-12-30,01:50:15.000,364,11118107,-795,0,1767059414,15079.937530479998,102.86294882999937,50705.066476800006 2025-12-30,01:50:16.000,364,11118100,-795,0,1767059415,15079.890376310002,102.87704708999809,50705.05250256 2025-12-30,01:50:17.000,364,11118088,-795,0,1767059416,15079.816276899997,102.88409622000472,50705.0315412 2025-12-30,01:50:18.000,364,11118142,-795,0,1767059417,15079.836485829997,102.91229274000216,50705.07346392 2025-12-30,01:50:19.000,364,11118129,-795,0,1767059418,15079.870167380002,102.96868578000431,50705.02455408 2025-12-30,01:50:20.000,364,11118138,-795,0,1767059419,15079.863431069993,102.96163664999767,50705.045515440004 2025-12-30,01:50:21.000,364,11118106,-795,0,1767059420,15079.836485829997,103.02507881999918,50704.996605600005 2025-12-30,01:50:22.000,364,11118090,-795,0,1767059421,15079.816276899997,103.03212794999854,50704.94070864001 2025-12-30,01:50:23.000,364,11118107,-795,0,1767059422,15079.769122730002,103.06737360000261,50705.010579839996 2025-12-30,01:50:24.000,364,11118168,-795,0,1767059423,15079.782595349992,103.12376664000476,50705.03852832001 2025-12-30,01:50:25.000,364,11118073,-795,0,1767059424,15079.836485829997,103.1026192499994,50705.00359272 2025-12-30,01:50:26.000,364,11118153,-795,0,1767059425,15079.809540590002,103.13786490000348,50705.07346392 2025-12-30,01:50:27.000,364,11118116,-795,0,1767059426,15079.809540590002,103.13786490000348,50704.98263136 2025-12-30,01:50:28.000,364,11118159,-795,0,1767059427,15079.762386419992,103.13786490000348,50705.03852832001 2025-12-30,01:50:29.000,364,11118103,-795,0,1767059428,15079.789331660002,103.18720880999899,50704.97564424 2025-12-30,01:50:30.000,364,11118124,-795,0,1767059429,15079.688287010002,103.14491403000284,50704.96167 2025-12-30,01:50:31.000,364,11118140,-795,0,1767059430,15079.674814389997,103.18720880999899,50705.07346392 2025-12-30,01:50:32.000,364,11118108,-795,0,1767059431,15079.668078080002,103.19425793999835,50704.96865712001 2025-12-30,01:50:33.000,364,11118094,-795,0,1767059432,15079.647869150001,103.20835620000435,50705.010579839996 2025-12-30,01:50:34.000,364,11118113,-795,0,1767059433,15079.600714979992,103.18015967999963,50704.96865712001 2025-12-30,01:50:35.000,364,11118096,-795,0,1767059434,15079.627660220001,103.16606142000091,50705.01756696001 2025-12-30,01:50:36.000,364,11118191,-795,0,1767059435,15079.600714979992,103.10966837999877,50705.09442528 2025-12-30,01:50:37.000,364,11118079,-795,0,1767059436,15079.540088189991,103.11671750999813,50705.05948968001 2025-12-30,01:50:38.000,364,11118133,-795,0,1767059437,15079.506406640001,103.0391770799979,50705.0315412 2025-12-30,01:50:39.000,364,11118177,-795,0,1767059438,15079.533351879996,102.99688230000174,50705.02455408 2025-12-30,01:50:40.000,364,11118150,-795,0,1767059439,15079.513142949996,102.97573491000367,50705.03852832001 2025-12-30,01:50:41.000,364,11118114,-795,0,1767059440,15079.526615570001,102.94753838999895,50705.066476800006 2025-12-30,01:50:42.000,364,11118138,-795,0,1767059441,15079.526615570001,102.89114535000408,50705.066476800006 2025-12-30,01:50:43.000,364,11118125,-795,0,1767059442,15079.506406640001,102.84885057000065,50705.115386640005 2025-12-30,01:50:44.000,364,11118123,-795,0,1767059443,15079.506406640001,102.82770318000257,50705.09442528 2025-12-30,01:50:45.000,364,11118139,-795,0,1767059444,15079.533351879996,102.76426101000106,50705.10839952001 2025-12-30,01:50:46.000,364,11118120,-795,0,1767059445,15079.560297119991,102.73606449000363,50705.164296480005 2025-12-30,01:50:47.000,364,11118118,-795,0,1767059446,15079.580506049992,102.66557319000276,50705.14333512 2025-12-30,01:50:48.000,364,11118182,-795,0,1767059447,15079.593978669996,102.63032753999869,50705.14333512 2025-12-30,01:50:49.000,364,11118119,-795,0,1767059448,15079.600714979992,102.62327840999933,50705.10839952001 2025-12-30,01:50:50.000,364,11118135,-795,0,1767059449,15079.634396529997,102.63032753999869,50705.07346392 2025-12-30,01:50:51.000,364,11118115,-795,0,1767059450,15079.674814389997,102.56688537000446,50705.13634800001 2025-12-30,01:50:52.000,364,11118173,-795,0,1767059451,15079.668078080002,102.58803276000253,50705.15032224 2025-12-30,01:50:53.000,364,11118117,-755,0,1767059452,15079.688287010002,102.57393450000382,50705.09442528 2025-12-30,01:50:54.000,364,11118152,-795,0,1767059453,15079.802804279992,102.56688537000446,50705.10839952001 2025-12-30,01:50:55.000,364,11118100,-795,0,1767059454,15079.856694759997,102.58098363000317,50705.045515440004 2025-12-30,01:50:56.000,364,11118152,-795,0,1767059455,15079.876903689998,102.62327840999933,50705.08743816001 2025-12-30,01:50:57.000,364,11118146,-795,0,1767059456,15079.964475719993,102.64442580000468,50705.010579839996 2025-12-30,01:50:58.000,364,11118113,-795,0,1767059457,15079.937530479998,102.67967145000148,50704.96865712001 2025-12-30,01:50:59.000,364,11118165,-795,0,1767059458,15080.072256679989,102.68672058000084,50704.97564424 2025-12-30,01:51:00.000,364,11118156,-795,0,1767059459,15080.132883469989,102.74311362000299,50704.96865712001 2025-12-30,01:51:01.000,364,11118118,-795,0,1767059460,15080.159828709999,102.72901536000427,50704.898785920006 2025-12-30,01:51:02.000,364,11118163,-795,0,1767059461,15080.153092399989,102.77835926999978,50704.877824560004 2025-12-30,01:51:03.000,364,11118168,-795,0,1767059462,15080.26087336,102.83475231000193,50704.9267344 2025-12-30,01:51:04.000,364,11118136,-795,0,1767059463,15080.26087336,102.84180144000129,50704.8568632 2025-12-30,01:51:05.000,364,11118163,-795,0,1767059464,15080.31476383999,102.9404892599996,50704.8568632 2025-12-30,01:51:06.000,364,11118126,-795,0,1767059465,15080.29455490999,102.95458751999831,50704.842888959996 2025-12-30,01:51:07.000,364,11118128,-795,0,1767059466,15080.328236459995,102.96868578000431,50704.82192760001 2025-12-30,01:51:08.000,364,11118133,-795,0,1767059467,15080.35518169999,103.01098056000046,50704.86385032 2025-12-30,01:51:09.000,364,11118107,-755,0,1767059468,15080.388863249995,103.06032447000325,50704.83590184 2025-12-30,01:51:10.000,364,11118087,-795,0,1767059469,15080.368654319995,103.04622621000453,50704.82192760001 2025-12-30,01:51:11.000,364,11118172,-795,0,1767059470,15080.31476383999,103.09557012000005,50704.877824560004 2025-12-30,01:51:12.000,364,11118138,-795,0,1767059471,15080.328236459995,103.08852099000069,50704.88481168 2025-12-30,01:51:13.000,364,11118113,-795,0,1767059472,15080.287818599994,103.1519631600022,50704.86385032 2025-12-30,01:51:14.000,364,11118133,-795,0,1767059473,15080.25413704999,103.1519631600022,50704.98263136 2025-12-30,01:51:15.000,364,11118121,-795,0,1767059474,15080.29455490999,103.09557012000005,50704.90577304 2025-12-30,01:51:16.000,364,11118099,-795,0,1767059475,15080.180037639999,103.1026192499994,50704.8568632 2025-12-30,01:51:17.000,364,11118203,-795,0,1767059476,15080.166565019994,103.09557012000005,50704.8568632 2025-12-30,01:51:18.000,364,11118161,-795,0,1767059477,15080.146356089994,103.18015967999963,50704.87083744001 2025-12-30,01:51:19.000,364,11118108,-795,0,1767059478,15080.146356089994,103.12376664000476,50704.95468288 2025-12-30,01:51:20.000,364,11118163,-795,0,1767059479,15080.099201919998,103.12376664000476,50704.90577304 2025-12-30,01:51:21.000,364,11118124,-795,0,1767059480,15080.139619779999,103.02507881999918,50704.90577304 2025-12-30,01:51:22.000,364,11118165,-795,0,1767059481,15080.092465609989,103.08147186000133,50704.93372152 2025-12-30,01:51:23.000,364,11118173,-795,0,1767059482,15080.065520369993,103.0391770799979,50704.95468288 2025-12-30,01:51:24.000,364,11118095,-795,0,1767059483,15080.058784059998,102.98983317000238,50705.010579839996 2025-12-30,01:51:25.000,364,11118126,-795,0,1767059484,15080.092465609989,103.0039314300011,50705.03852832001 2025-12-30,01:51:26.000,364,11118200,-795,0,1767059485,15080.058784059998,102.96868578000431,50705.01756696001 2025-12-30,01:51:27.000,364,11118199,-795,0,1767059486,15080.065520369993,102.96163664999767,50704.98961848001 2025-12-30,01:51:28.000,364,11118175,-795,0,1767059487,15080.052047749989,102.91934187000152,50705.0315412 2025-12-30,01:51:29.000,364,11118125,-795,0,1767059488,15080.025102509993,102.95458751999831,50705.02455408 2025-12-30,01:51:30.000,364,11118145,-795,0,1767059489,15080.011629889988,102.98983317000238,50704.91276016 2025-12-30,01:51:31.000,364,11118113,-795,0,1767059490,15080.031838819988,102.95458751999831,50704.98263136 2025-12-30,01:51:32.000,364,11118127,-795,0,1767059491,15080.011629889988,102.96868578000431,50704.98961848001 2025-12-30,01:51:33.000,364,11118182,-795,0,1767059492,15080.004893579993,102.94753838999895,50704.96865712001 2025-12-30,01:51:34.000,364,11118174,-795,0,1767059493,15079.957739409998,102.89819448000344,50704.90577304 2025-12-30,01:51:35.000,364,11118131,-795,0,1767059494,15079.971212029988,102.91934187000152,50704.98263136 2025-12-30,01:51:36.000,364,11118145,-795,0,1767059495,15079.971212029988,102.92639100000088,50704.947695760005 2025-12-30,01:51:37.000,364,11118149,-795,0,1767059496,15079.930794169988,102.93344013000024,50704.93372152 2025-12-30,01:51:38.000,364,11118159,-795,0,1767059497,15079.991420959988,102.96163664999767,50704.95468288 2025-12-30,01:51:39.000,364,11118134,-795,0,1767059498,15079.971212029988,102.94753838999895,50704.94070864001 2025-12-30,01:51:40.000,364,11118160,-795,0,1767059499,15079.957739409998,102.94753838999895,50704.93372152 2025-12-30,01:51:41.000,364,11118106,-715,0,1767059500,15079.964475719993,102.91229274000216,50704.996605600005 2025-12-30,01:51:42.000,364,11118137,-795,0,1767059501,15079.971212029988,102.91229274000216,50704.877824560004 2025-12-30,01:51:43.000,364,11118129,-795,0,1767059502,15079.998157269998,102.86999795999873,50704.94070864001 2025-12-30,01:51:44.000,364,11118136,-795,0,1767059503,15079.984684649993,102.89819448000344,50704.947695760005 2025-12-30,01:51:45.000,364,11118076,-795,0,1767059504,15079.937530479998,102.86999795999873,50704.94070864001 2025-12-30,01:51:46.000,364,11118142,-795,0,1767059505,15079.951003099988,102.87704708999809,50704.947695760005 2025-12-30,01:51:47.000,364,11118181,-795,0,1767059506,15079.937530479998,102.9052436100028,50704.97564424 2025-12-30,01:51:48.000,364,11118161,-795,0,1767059507,15079.977948339998,102.83475231000193,50704.996605600005 2025-12-30,01:51:49.000,364,11118163,-795,0,1767059508,15079.957739409998,102.84885057000065,50705.05250256 2025-12-30,01:51:50.000,364,11118136,-795,0,1767059509,15079.930794169988,102.84180144000129,50705.0315412 2025-12-30,01:51:51.000,364,11118085,-795,0,1767059510,15079.951003099988,102.82770318000257,50705.010579839996 2025-12-30,01:51:52.000,364,11118125,-795,0,1767059511,15079.951003099988,102.8065557900045,50704.996605600005 2025-12-30,01:51:53.000,364,11118124,-795,0,1767059512,15079.964475719993,102.7924575299985,50705.045515440004 2025-12-30,01:51:54.000,364,11118064,-795,0,1767059513,15079.951003099988,102.84885057000065,50704.95468288 2025-12-30,01:51:55.000,364,11118092,-715,0,1767059514,15079.951003099988,102.77131014000042,50704.95468288 2025-12-30,01:51:56.000,364,11118214,-795,0,1767059515,15079.924057859993,102.79950665999786,50705.066476800006 2025-12-30,01:51:57.000,364,11118146,-795,0,1767059516,15079.957739409998,102.82065405000321,50705.03852832001 2025-12-30,01:51:58.000,364,11118131,-795,0,1767059517,15079.937530479998,102.79950665999786,50704.96865712001 2025-12-30,01:51:59.000,364,11118130,-795,0,1767059518,15079.957739409998,102.78540839999914,50705.00359272 2025-12-30,01:52:00.000,364,11118103,-795,0,1767059519,15079.937530479998,102.8065557900045,50704.96167 2025-12-30,01:52:01.000,364,11118153,-795,0,1767059520,15079.964475719993,102.82065405000321,50704.96865712001 2025-12-30,01:52:02.000,364,11118174,-795,0,1767059521,15079.964475719993,102.78540839999914,50704.9267344 2025-12-30,01:52:03.000,364,11118157,-795,0,1767059522,15079.930794169988,102.78540839999914,50705.01756696001 2025-12-30,01:52:04.000,364,11118138,-795,0,1767059523,15079.937530479998,102.77835926999978,50704.96167 2025-12-30,01:52:05.000,364,11118107,-795,0,1767059524,15079.917321549998,102.7572118800017,50704.947695760005 2025-12-30,01:52:06.000,364,11118097,-795,0,1767059525,15080.018366199998,102.8065557900045,50704.86385032 2025-12-30,01:52:07.000,364,11118109,-795,0,1767059526,15080.025102509993,102.76426101000106,50704.94070864001 2025-12-30,01:52:08.000,364,11118127,-795,0,1767059527,15080.004893579993,102.81360492000385,50704.9267344 2025-12-30,01:52:09.000,364,11118159,-795,0,1767059528,15079.984684649993,102.79950665999786,50705.01756696001 2025-12-30,01:52:10.000,364,11118190,-795,0,1767059529,15079.984684649993,102.77131014000042,50705.05948968001 2025-12-30,01:52:11.000,364,11118037,-795,0,1767059530,15079.964475719993,102.8065557900045,50705.0315412 2025-12-30,01:52:12.000,364,11118213,-795,0,1767059531,15079.998157269998,102.76426101000106,50705.05250256 2025-12-30,01:52:13.000,364,11118164,-795,0,1767059532,15079.971212029988,102.77835926999978,50705.08743816001 2025-12-30,01:52:14.000,364,11118099,-795,0,1767059533,15079.957739409998,102.8065557900045,50704.996605600005 2025-12-30,01:52:15.000,364,11118188,-795,0,1767059534,15079.917321549998,102.77131014000042,50705.01756696001 2025-12-30,01:52:16.000,364,11118168,-795,0,1767059535,15079.944266789993,102.7924575299985,50705.08743816001 2025-12-30,01:52:17.000,364,11118152,-795,0,1767059536,15079.897112619998,102.7924575299985,50705.05250256 2025-12-30,01:52:18.000,364,11118194,-795,0,1767059537,15079.897112619998,102.77835926999978,50705.1014124 2025-12-30,01:52:19.000,364,11118168,-795,0,1767059538,15079.971212029988,102.82065405000321,50705.08045104 2025-12-30,01:52:20.000,364,11118178,-795,0,1767059539,15079.917321549998,102.79950665999786,50705.066476800006 2025-12-30,01:52:21.000,364,11118188,-795,0,1767059540,15079.930794169988,102.84885057000065,50705.066476800006 2025-12-30,01:52:22.000,364,11118192,-795,0,1767059541,15079.910585240003,102.84180144000129,50705.00359272 2025-12-30,01:52:23.000,364,11118138,-795,0,1767059542,15079.917321549998,102.84180144000129,50705.01756696001 2025-12-30,01:52:24.000,364,11118098,-795,0,1767059543,15079.863431069993,102.89114535000408,50705.08743816001 2025-12-30,01:52:25.000,364,11118092,-795,0,1767059544,15079.863431069993,102.87704708999809,50705.09442528 2025-12-30,01:52:26.000,364,11118115,-795,0,1767059545,15079.897112619998,102.9052436100028,50705.0315412 2025-12-30,01:52:27.000,364,11118203,-795,0,1767059546,15079.944266789993,102.91934187000152,50705.08045104 2025-12-30,01:52:28.000,364,11118111,-795,0,1767059547,15079.903848929993,102.9404892599996,50705.09442528 2025-12-30,01:52:29.000,364,11118156,-795,0,1767059548,15079.957739409998,103.01802968999982,50705.10839952001 2025-12-30,01:52:30.000,364,11118156,-795,0,1767059549,15079.944266789993,103.01802968999982,50705.14333512 2025-12-30,01:52:31.000,364,11118146,-795,0,1767059550,15080.004893579993,103.0039314300011,50705.12237376 2025-12-30,01:52:32.000,364,11118146,-795,0,1767059551,15079.971212029988,103.04622621000453,50705.115386640005 2025-12-30,01:52:33.000,364,11118167,-795,0,1767059552,15079.930794169988,103.06737360000261,50705.115386640005 2025-12-30,01:52:34.000,364,11118133,-795,0,1767059553,15079.924057859993,103.06737360000261,50705.12936088 2025-12-30,01:52:35.000,364,11118134,-795,0,1767059554,15079.890376310002,103.12376664000476,50705.1014124 2025-12-30,01:52:36.000,364,11118195,-795,0,1767059555,15079.883639999993,103.09557012000005,50705.07346392 2025-12-30,01:52:37.000,364,11118146,-795,0,1767059556,15079.883639999993,103.10966837999877,50705.09442528 2025-12-30,01:52:38.000,364,11118140,-795,0,1767059557,15079.836485829997,103.15901229000156,50705.08045104 2025-12-30,01:52:39.000,364,11118180,-795,0,1767059558,15079.849958450002,103.14491403000284,50705.09442528 2025-12-30,01:52:40.000,364,11118133,-795,0,1767059559,15079.856694759997,103.17311055000027,50705.066476800006 2025-12-30,01:52:41.000,364,11118166,-795,0,1767059560,15079.755650109997,103.23655272000178,50705.01756696001 2025-12-30,01:52:42.000,364,11118167,-795,0,1767059561,15079.843222139993,103.28589663000457,50705.1014124 2025-12-30,01:52:43.000,364,11118152,-795,0,1767059562,15079.782595349992,103.32114228000137,50705.045515440004 2025-12-30,01:52:44.000,364,11118158,-795,0,1767059563,15079.728704870002,103.34228966999945,50705.05948968001 2025-12-30,01:52:45.000,364,11118121,-795,0,1767059564,15079.762386419992,103.34228966999945,50705.1014124 2025-12-30,01:52:46.000,364,11118198,-795,0,1767059565,15079.715232249997,103.38458445000288,50705.10839952001 2025-12-30,01:52:47.000,364,11118154,-795,0,1767059566,15079.681550699992,103.44097748999775,50705.18525784001 2025-12-30,01:52:48.000,364,11118182,-795,0,1767059567,15079.641132839992,103.44097748999775,50705.20621920001 2025-12-30,01:52:49.000,364,11118093,-795,0,1767059568,15079.620923909992,103.42687922999903,50705.19923208 2025-12-30,01:52:50.000,364,11118131,-795,0,1767059569,15079.634396529997,103.42687922999903,50705.164296480005 2025-12-30,01:52:51.000,364,11118189,-795,0,1767059570,15079.620923909992,103.41278097000031,50705.22019344 2025-12-30,01:52:52.000,364,11118145,-795,0,1767059571,15079.620923909992,103.41983009999967,50705.234167680006 2025-12-30,01:52:53.000,364,11118198,-795,0,1767059572,15079.607451290001,103.42687922999903,50705.234167680006 2025-12-30,01:52:54.000,364,11118176,-795,0,1767059573,15079.614187599997,103.41278097000031,50705.17827072 2025-12-30,01:52:55.000,364,11118150,-795,0,1767059574,15079.553560809996,103.42687922999903,50705.18525784001 2025-12-30,01:52:56.000,364,11118122,-795,0,1767059575,15079.567033430001,103.40573184000095,50705.283077520005 2025-12-30,01:52:57.000,364,11118169,-795,0,1767059576,15079.560297119991,103.3986827100016,50705.1712836 2025-12-30,01:52:58.000,364,11118171,-795,0,1767059577,15079.573769739996,103.37753532000352,50705.24814192 2025-12-30,01:52:59.000,364,11118186,-795,0,1767059578,15079.580506049992,103.34228966999945,50705.18525784001 2025-12-30,01:53:00.000,364,11118112,-795,0,1767059579,15079.540088189991,103.34228966999945,50705.17827072 2025-12-30,01:53:01.000,364,11118147,-755,0,1767059580,15079.519879259991,103.29999489000329,50705.14333512 2025-12-30,01:53:02.000,364,11118168,-795,0,1767059581,15079.506406640001,103.28589663000457,50705.1712836 2025-12-30,01:53:03.000,364,11118152,-795,0,1767059582,15079.533351879996,103.25770010999986,50705.164296480005 2025-12-30,01:53:04.000,364,11118159,-795,0,1767059583,15079.526615570001,103.18720880999899,50705.1712836 2025-12-30,01:53:05.000,364,11118151,-795,0,1767059584,15079.553560809996,103.19425793999835,50705.13634800001 2025-12-30,01:53:06.000,364,11118189,-795,0,1767059585,15079.533351879996,103.14491403000284,50705.115386640005 2025-12-30,01:53:07.000,364,11118145,-795,0,1767059586,15079.533351879996,103.13786490000348,50705.09442528 2025-12-30,01:53:08.000,364,11118167,-795,0,1767059587,15079.533351879996,103.10966837999877,50705.15730936001 2025-12-30,01:53:09.000,364,11118138,-795,0,1767059588,15079.567033430001,103.06032447000325,50705.10839952001 2025-12-30,01:53:10.000,364,11118161,-795,0,1767059589,15079.560297119991,103.08852099000069,50705.115386640005 2025-12-30,01:53:11.000,364,11118144,-795,0,1767059590,15079.546824500001,102.98983317000238,50705.09442528 2025-12-30,01:53:12.000,364,11118150,-795,0,1767059591,15079.533351879996,103.0391770799979,50705.15032224 2025-12-30,01:53:13.000,364,11118141,-795,0,1767059592,15079.526615570001,102.98278404000303,50705.115386640005 2025-12-30,01:53:14.000,364,11118164,-795,0,1767059593,15079.540088189991,102.98278404000303,50705.09442528 2025-12-30,01:53:15.000,364,11118099,-795,0,1767059594,15079.587242360001,102.96868578000431,50705.1712836 2025-12-30,01:53:16.000,364,11118179,-795,0,1767059595,15079.593978669996,102.94753838999895,50705.20621920001 2025-12-30,01:53:17.000,364,11118137,-795,0,1767059596,15079.573769739996,102.91229274000216,50705.17827072 2025-12-30,01:53:18.000,364,11118178,-795,0,1767059597,15079.593978669996,102.86999795999873,50705.164296480005 2025-12-30,01:53:19.000,364,11118118,-795,0,1767059598,15079.553560809996,102.8065557900045,50705.15730936001 2025-12-30,01:53:20.000,364,11118160,-795,0,1767059599,15079.526615570001,102.81360492000385,50705.15032224 2025-12-30,01:53:21.000,364,11118171,-795,0,1767059600,15079.533351879996,102.76426101000106,50705.045515440004 2025-12-30,01:53:22.000,364,11118168,-795,0,1767059601,15079.587242360001,102.71491709999827,50705.1014124 2025-12-30,01:53:23.000,364,11118141,-795,0,1767059602,15079.627660220001,102.75016275000235,50705.05948968001 2025-12-30,01:53:24.000,364,11118175,-795,0,1767059603,15079.627660220001,102.67262232000212,50704.98961848001 2025-12-30,01:53:25.000,364,11118170,-795,0,1767059604,15079.661341769992,102.61622927999997,50704.98263136 2025-12-30,01:53:26.000,364,11118142,-795,0,1767059605,15079.567033430001,102.63737666999805,50704.93372152 2025-12-30,01:53:27.000,364,11118164,-795,0,1767059606,15079.634396529997,102.62327840999933,50705.0315412 2025-12-30,01:53:28.000,364,11118150,-795,0,1767059607,15079.695023319997,102.64442580000468,50704.96865712001 2025-12-30,01:53:29.000,364,11118090,-795,0,1767059608,15079.688287010002,102.66557319000276,50704.93372152 2025-12-30,01:53:30.000,364,11118184,-795,0,1767059609,15079.762386419992,102.63032753999869,50704.96865712001 2025-12-30,01:53:31.000,364,11118170,-795,0,1767059610,15079.843222139993,102.60918015000061,50704.96167 2025-12-30,01:53:32.000,364,11118160,-795,0,1767059611,15079.836485829997,102.60918015000061,50704.96167 2025-12-30,01:53:33.000,364,11118107,-795,0,1767059612,15079.930794169988,102.6585240600034,50704.97564424 2025-12-30,01:53:34.000,364,11118208,-795,0,1767059613,15079.957739409998,102.60213102000125,50704.95468288 2025-12-30,01:53:35.000,364,11118185,-795,0,1767059614,15079.977948339998,102.62327840999933,50704.9267344 2025-12-30,01:53:36.000,364,11118169,-795,0,1767059615,15080.065520369993,102.63737666999805,50704.91974728001 2025-12-30,01:53:37.000,364,11118180,-795,0,1767059616,15080.099201919998,102.66557319000276,50704.96167 2025-12-30,01:53:38.000,364,11118177,-795,0,1767059617,15080.099201919998,102.65147493000404,50704.84987608001 2025-12-30,01:53:39.000,364,11118200,-795,0,1767059618,15080.112674539989,102.7572118800017,50704.91974728001 2025-12-30,01:53:40.000,364,11118191,-795,0,1767059619,15080.200246569999,102.68672058000084,50704.91974728001 2025-12-30,01:53:41.000,364,11118158,-795,0,1767059620,15080.200246569999,102.75016275000235,50704.93372152 2025-12-30,01:53:42.000,364,11118123,-795,0,1767059621,15080.23392811999,102.75016275000235,50704.947695760005 2025-12-30,01:53:43.000,364,11118122,-795,0,1767059622,15080.26087336,102.79950665999786,50704.8568632 2025-12-30,01:53:44.000,364,11118222,-795,0,1767059623,15080.308027529994,102.79950665999786,50704.93372152 2025-12-30,01:53:45.000,364,11118135,-795,0,1767059624,15080.30129122,102.84180144000129,50704.877824560004 2025-12-30,01:53:46.000,364,11118109,-795,0,1767059625,15080.308027529994,102.84885057000065,50704.98961848001 2025-12-30,01:53:47.000,364,11118183,-795,0,1767059626,15080.32150015,102.88409622000472,50704.98961848001 2025-12-30,01:53:48.000,364,11118230,-795,0,1767059627,15080.27434597999,102.89114535000408,50705.010579839996 2025-12-30,01:53:49.000,364,11118127,-795,0,1767059628,15080.267609669994,102.89819448000344,50705.03852832001 2025-12-30,01:53:50.000,364,11118197,-795,0,1767059629,15080.247400739994,102.99688230000174,50705.0315412 2025-12-30,01:53:51.000,364,11118131,-795,0,1767059630,15080.227191809994,103.01802968999982,50705.00359272 2025-12-30,01:53:52.000,364,11118111,-795,0,1767059631,15080.206982879994,103.04622621000453,50705.045515440004 2025-12-30,01:53:53.000,364,11118139,-795,0,1767059632,15080.206982879994,103.07442273000197,50705.066476800006 2025-12-30,01:53:54.000,364,11118095,-795,0,1767059633,15080.173301329989,103.02507881999918,50705.05948968001 2025-12-30,01:53:55.000,364,11118141,-795,0,1767059634,15080.099201919998,103.06032447000325,50705.05948968001 2025-12-30,01:53:56.000,364,11118090,-795,0,1767059635,15080.112674539989,103.12376664000476,50705.05948968001 2025-12-30,01:53:57.000,364,11118117,-795,0,1767059636,15080.186773949994,103.16606142000091,50705.13634800001 2025-12-30,01:53:58.000,364,11118188,-795,0,1767059637,15080.092465609989,103.20130706999771,50705.13634800001 2025-12-30,01:53:59.000,364,11118120,-795,0,1767059638,15080.052047749989,103.18015967999963,50705.09442528 2025-12-30,01:54:00.000,364,11118126,-795,0,1767059639,15080.052047749989,103.19425793999835,50705.09442528 2025-12-30,01:54:01.000,364,11118148,-795,0,1767059640,15080.004893579993,103.2154053300037,50705.1014124 2025-12-30,01:54:02.000,364,11118105,-795,0,1767059641,15080.018366199998,103.2506509800005,50705.12237376 2025-12-30,01:54:03.000,364,11118174,-795,0,1767059642,15080.011629889988,103.28589663000457,50705.08045104 2025-12-30,01:54:04.000,364,11118123,-675,0,1767059643,15079.984684649993,103.27179836999858,50705.10839952001 2025-12-30,01:54:05.000,364,11118178,-795,0,1767059644,15080.004893579993,103.24360185000114,50705.164296480005 2025-12-30,01:54:06.000,364,11118125,-795,0,1767059645,15079.957739409998,103.31409315000201,50705.17827072 2025-12-30,01:54:07.000,364,11118184,-795,0,1767059646,15079.903848929993,103.32819141000073,50705.13634800001 2025-12-30,01:54:08.000,364,11118098,-795,0,1767059647,15079.903848929993,103.34228966999945,50705.22718056001 2025-12-30,01:54:09.000,364,11118141,-795,0,1767059648,15079.849958450002,103.3634370600048,50705.15730936001 2025-12-30,01:54:10.000,364,11118129,-795,0,1767059649,15079.849958450002,103.3986827100016,50705.22718056001 2025-12-30,01:54:11.000,364,11118127,-795,0,1767059650,15079.782595349992,103.44097748999775,50705.25512904001 2025-12-30,01:54:12.000,364,11118191,-795,0,1767059651,15079.769122730002,103.44802662000438,50705.27609040001 2025-12-30,01:54:13.000,364,11118133,-795,0,1767059652,15079.755650109997,103.4973705299999,50705.262116160004 2025-12-30,01:54:14.000,364,11118191,-795,0,1767059653,15079.695023319997,103.49032140000054,50705.17827072 2025-12-30,01:54:15.000,364,11118153,-795,0,1767059654,15079.647869150001,103.49032140000054,50705.2411548 2025-12-30,01:54:16.000,364,11118087,-795,0,1767059655,15079.627660220001,103.49032140000054,50705.24814192 2025-12-30,01:54:17.000,364,11118115,-795,0,1767059656,15079.587242360001,103.52556705000461,50705.29006464 2025-12-30,01:54:18.000,364,11118119,-795,0,1767059657,15079.479461399991,103.54671444000269,50705.32500024001 2025-12-30,01:54:19.000,364,11118195,-795,0,1767059658,15079.479461399991,103.51146878999862,50705.331987360005 2025-12-30,01:54:20.000,364,11118134,-795,0,1767059659,15079.412098299996,103.53966531000333,50705.39487144001 2025-12-30,01:54:21.000,364,11118140,-795,0,1767059660,15079.331262579995,103.57491096000012,50705.331987360005 2025-12-30,01:54:22.000,364,11118155,-795,0,1767059661,15079.26389948,103.4973705299999,50705.35993584 2025-12-30,01:54:23.000,364,11118103,-795,0,1767059662,15079.18306376,103.52556705000461,50705.32500024001 2025-12-30,01:54:24.000,364,11118181,-795,0,1767059663,15079.10222804,103.50441965999926,50705.450768400005 2025-12-30,01:54:25.000,364,11118115,-795,0,1767059664,15079.03486493999,103.49032140000054,50705.47172976001 2025-12-30,01:54:26.000,364,11118137,-795,0,1767059665,15078.97423814999,103.45507575000374,50705.47172976001 2025-12-30,01:54:27.000,364,11118114,-795,0,1767059666,15078.906875049994,103.4621248800031,50705.450768400005 2025-12-30,01:54:28.000,364,11118163,-795,0,1767059667,15078.846248259993,103.44097748999775,50705.37391008001 2025-12-30,01:54:29.000,364,11118136,-795,0,1767059668,15078.799094089998,103.39163358000224,50705.44378128001 2025-12-30,01:54:30.000,364,11118148,-795,0,1767059669,15078.751939919988,103.37048619000416,50705.401858560006 2025-12-30,01:54:31.000,364,11118159,-795,0,1767059670,15078.650895270002,103.38458445000288,50705.40884568 2025-12-30,01:54:32.000,364,11118130,-795,0,1767059671,15078.617213719997,103.34228966999945,50705.32500024001 2025-12-30,01:54:33.000,364,11118152,-795,0,1767059672,15078.617213719997,103.3634370600048,50705.401858560006 2025-12-30,01:54:34.000,364,11118143,-795,0,1767059673,15078.617213719997,103.33524054000009,50705.38788432 2025-12-30,01:54:35.000,364,11118179,-715,0,1767059674,15078.549850620002,103.32819141000073,50705.35993584 2025-12-30,01:54:36.000,364,11118123,-795,0,1767059675,15078.549850620002,103.31409315000201,50705.35993584 2025-12-30,01:54:37.000,364,11118172,-795,0,1767059676,15078.536377999997,103.31409315000201,50705.31801312 2025-12-30,01:54:38.000,364,11118146,-795,0,1767059677,15078.563323239992,103.2506509800005,50705.35993584 2025-12-30,01:54:39.000,364,11118114,-795,0,1767059678,15078.590268480002,103.22950359000242,50705.35993584 2025-12-30,01:54:40.000,364,11118098,-795,0,1767059679,15078.556586929997,103.19425793999835,50705.33897448 2025-12-30,01:54:41.000,364,11118115,-795,0,1767059680,15078.603741099992,103.15901229000156,50705.32500024001 2025-12-30,01:54:42.000,364,11118126,-795,0,1767059681,15078.590268480002,103.15901229000156,50705.331987360005 2025-12-30,01:54:43.000,364,11118113,-795,0,1767059682,15078.597004789997,103.10966837999877,50705.3459616 2025-12-30,01:54:44.000,364,11118103,-795,0,1767059683,15078.664367889993,103.11671750999813,50705.3459616 2025-12-30,01:54:45.000,364,11118173,-795,0,1767059684,15078.745203609993,103.0391770799979,50705.33897448 2025-12-30,01:54:46.000,364,11118124,-795,0,1767059685,15078.785621469993,103.05327534000389,50705.35294872001 2025-12-30,01:54:47.000,364,11118137,-795,0,1767059686,15078.859720879998,103.02507881999918,50705.35294872001 2025-12-30,01:54:48.000,364,11118192,-795,0,1767059687,15078.873193499989,103.06032447000325,50705.31801312 2025-12-30,01:54:49.000,364,11118131,-795,0,1767059688,15078.987710769994,103.06032447000325,50705.311026 2025-12-30,01:54:50.000,364,11118121,-795,0,1767059689,15079.048337559994,102.99688230000174,50705.26910328 2025-12-30,01:54:51.000,364,11118162,-795,0,1767059690,15079.129173279995,102.97573491000367,50705.30403888001 2025-12-30,01:54:52.000,364,11118081,-795,0,1767059691,15079.20327269,102.96868578000431,50705.22019344 2025-12-30,01:54:53.000,364,11118149,-795,0,1767059692,15079.210008999995,102.96868578000431,50705.26910328 2025-12-30,01:54:54.000,364,11118180,-795,0,1767059693,15079.25716316999,103.0039314300011,50705.2411548 2025-12-30,01:54:55.000,364,11118088,-795,0,1767059694,15079.30431734,103.01098056000046,50705.17827072 2025-12-30,01:54:56.000,364,11118148,-795,0,1767059695,15079.33799888999,102.96163664999767,50705.15730936001 2025-12-30,01:54:57.000,364,11118133,-795,0,1767059696,15079.412098299996,103.03212794999854,50705.213206320004 2025-12-30,01:54:58.000,364,11118128,-795,0,1767059697,15079.439043539991,102.95458751999831,50705.19224496 2025-12-30,01:54:59.000,364,11118197,-795,0,1767059698,15079.42557092,102.99688230000174,50705.07346392 2025-12-30,01:55:00.000,364,11118179,-795,0,1767059699,15079.472725089996,102.99688230000174,50705.05250256 2025-12-30,01:55:01.000,364,11118139,-795,0,1767059700,15079.48619771,103.04622621000453,50705.00359272 2025-12-30,01:55:02.000,364,11118121,-795,0,1767059701,15079.546824500001,102.99688230000174,50704.97564424 2025-12-30,01:55:03.000,364,11118086,-795,0,1767059702,15079.553560809996,103.0391770799979,50704.898785920006 2025-12-30,01:55:04.000,364,11118142,-795,0,1767059703,15079.620923909992,103.08852099000069,50704.95468288 2025-12-30,01:55:05.000,364,11118093,-795,0,1767059704,15079.701759629992,103.08147186000133,50704.94070864001 2025-12-30,01:55:06.000,364,11118060,-795,0,1767059705,15079.762386419992,103.08147186000133,50704.91276016 2025-12-30,01:55:07.000,364,11118170,-795,0,1767059706,15079.789331660002,103.1026192499994,50704.91974728001 2025-12-30,01:55:08.000,364,11118118,-795,0,1767059707,15079.823013209992,103.12376664000476,50704.98961848001 2025-12-30,01:55:09.000,364,11118094,-795,0,1767059708,15079.897112619998,103.16606142000091,50704.94070864001 2025-12-30,01:55:10.000,364,11118226,-795,0,1767059709,15079.883639999993,103.18720880999899,50704.898785920006 2025-12-30,01:55:11.000,364,11118055,-795,0,1767059710,15079.917321549998,103.22950359000242,50704.93372152 2025-12-30,01:55:12.000,364,11118130,-795,0,1767059711,15079.937530479998,103.22950359000242,50704.91974728001 2025-12-30,01:55:13.000,364,11118148,-795,0,1767059712,15079.964475719993,103.23655272000178,50704.93372152 2025-12-30,01:55:14.000,364,11118088,-795,0,1767059713,15079.957739409998,103.27179836999858,50704.91974728001 2025-12-30,01:55:15.000,364,11118099,-795,0,1767059714,15079.944266789993,103.25770010999986,50704.93372152 2025-12-30,01:55:16.000,364,11118187,-795,0,1767059715,15079.937530479998,103.31409315000201,50704.89179880001 2025-12-30,01:55:17.000,364,11118094,-795,0,1767059716,15079.951003099988,103.29999489000329,50704.877824560004 2025-12-30,01:55:18.000,364,11118157,-795,0,1767059717,15079.964475719993,103.29999489000329,50704.8568632 2025-12-30,01:55:19.000,364,11118110,-795,0,1767059718,15079.984684649993,103.32819141000073,50704.877824560004 2025-12-30,01:55:20.000,364,11118137,-795,0,1767059719,15079.998157269998,103.32114228000137,50704.947695760005 2025-12-30,01:55:21.000,364,11118151,-795,0,1767059720,15080.004893579993,103.3493387999988,50705.01756696001 2025-12-30,01:55:22.000,364,11118171,-795,0,1767059721,15079.890376310002,103.38458445000288,50704.93372152 2025-12-30,01:55:23.000,364,11118104,-795,0,1767059722,15079.951003099988,103.33524054000009,50704.93372152 2025-12-30,01:55:24.000,364,11118138,-795,0,1767059723,15079.951003099988,103.41983009999967,50705.02455408 2025-12-30,01:55:25.000,364,11118155,-795,0,1767059724,15079.991420959988,103.44097748999775,50705.02455408 2025-12-30,01:55:26.000,364,11118169,-795,0,1767059725,15079.951003099988,103.48327227000118,50705.05948968001 2025-12-30,01:55:27.000,364,11118195,-795,0,1767059726,15079.897112619998,103.48327227000118,50705.08743816001 2025-12-30,01:55:28.000,364,11118136,-795,0,1767059727,15079.870167380002,103.41983009999967,50705.08045104 2025-12-30,01:55:29.000,364,11118150,-795,0,1767059728,15079.809540590002,103.44097748999775,50705.0315412 2025-12-30,01:55:30.000,364,11118162,-795,0,1767059729,15079.829749520002,103.44097748999775,50704.96865712001 2025-12-30,01:55:31.000,364,11118114,-795,0,1767059730,15079.735441179997,103.45507575000374,50705.010579839996 2025-12-30,01:55:32.000,364,11118109,-795,0,1767059731,15079.681550699992,103.42687922999903,50705.1014124 2025-12-30,01:55:33.000,364,11118169,-795,0,1767059732,15079.668078080002,103.41983009999967,50705.07346392 2025-12-30,01:55:34.000,364,11118045,-795,0,1767059733,15079.567033430001,103.47622314000182,50705.03852832001 2025-12-30,01:55:35.000,364,11118098,-795,0,1767059734,15079.620923909992,103.41278097000031,50704.98961848001 2025-12-30,01:55:36.000,364,11118151,-795,0,1767059735,15079.580506049992,103.3986827100016,50705.02455408 2025-12-30,01:55:37.000,364,11118146,-795,0,1767059736,15079.567033430001,103.35638792999816,50705.115386640005 2025-12-30,01:55:38.000,364,11118141,-795,0,1767059737,15079.567033430001,103.34228966999945,50705.07346392 2025-12-30,01:55:39.000,364,11118119,-795,0,1767059738,15079.513142949996,103.33524054000009,50705.05948968001 2025-12-30,01:55:40.000,364,11118216,-795,0,1767059739,15079.513142949996,103.28589663000457,50705.1014124 2025-12-30,01:55:41.000,364,11118183,-795,0,1767059740,15079.48619771,103.31409315000201,50705.05948968001 2025-12-30,01:55:42.000,364,11118159,-795,0,1767059741,15079.540088189991,103.27884749999794,50705.12237376 2025-12-30,01:55:43.000,364,11118113,-795,0,1767059742,15079.533351879996,103.27884749999794,50705.12237376 2025-12-30,01:55:44.000,364,11118152,-795,0,1767059743,15079.546824500001,103.26474923999922,50705.05948968001 2025-12-30,01:55:45.000,364,11118198,-795,0,1767059744,15079.553560809996,103.22950359000242,50705.08743816001 2025-12-30,01:55:46.000,364,11118147,-795,0,1767059745,15079.540088189991,103.2506509800005,50705.14333512 2025-12-30,01:55:47.000,364,11118134,-795,0,1767059746,15079.479461399991,103.22950359000242,50705.14333512 2025-12-30,01:55:48.000,364,11118172,-795,0,1767059747,15079.519879259991,103.20835620000435,50705.14333512 2025-12-30,01:55:49.000,364,11118074,-795,0,1767059748,15079.567033430001,103.18720880999899,50705.09442528 2025-12-30,01:55:50.000,364,11118081,-795,0,1767059749,15079.580506049992,103.2154053300037,50705.1014124 2025-12-30,01:55:51.000,364,11118122,-795,0,1767059750,15079.526615570001,103.20130706999771,50705.10839952001 2025-12-30,01:55:52.000,364,11118184,-795,0,1767059751,15079.540088189991,103.20130706999771,50705.08743816001 2025-12-30,01:55:53.000,364,11118111,-795,0,1767059752,15079.580506049992,103.22245446000306,50705.066476800006 2025-12-30,01:55:54.000,364,11118122,-795,0,1767059753,15079.620923909992,103.22245446000306,50705.045515440004 2025-12-30,01:55:55.000,364,11118125,-795,0,1767059754,15079.647869150001,103.22245446000306,50705.03852832001 2025-12-30,01:55:56.000,364,11118147,-795,0,1767059755,15079.641132839992,103.18720880999899,50705.13634800001 2025-12-30,01:55:57.000,364,11118126,-795,0,1767059756,15079.681550699992,103.22245446000306,50705.05250256 2025-12-30,01:55:58.000,364,11118085,-795,0,1767059757,15079.701759629992,103.27884749999794,50705.07346392 2025-12-30,01:55:59.000,364,11118156,-795,0,1767059758,15079.674814389997,103.27179836999858,50705.10839952001 2025-12-30,01:56:00.000,364,11118109,-795,0,1767059759,15079.742177489992,103.25770010999986,50705.0315412 2025-12-30,01:56:01.000,364,11118174,-795,0,1767059760,15079.762386419992,103.32114228000137,50705.15730936001 2025-12-30,01:56:02.000,364,11118136,-755,0,1767059761,15079.769122730002,103.35638792999816,50705.20621920001 2025-12-30,01:56:03.000,364,11118118,-795,0,1767059762,15079.816276899997,103.27884749999794,50705.22019344 2025-12-30,01:56:04.000,364,11118212,-795,0,1767059763,15079.836485829997,103.37048619000416,50705.15730936001 2025-12-30,01:56:05.000,364,11118159,-795,0,1767059764,15079.849958450002,103.3493387999988,50705.19923208 2025-12-30,01:56:06.000,364,11118153,-795,0,1767059765,15079.843222139993,103.31409315000201,50705.1712836 2025-12-30,01:56:07.000,364,11118189,-795,0,1767059766,15079.823013209992,103.34228966999945,50705.22019344 2025-12-30,01:56:08.000,364,11118179,-795,0,1767059767,15079.836485829997,103.29999489000329,50705.213206320004 2025-12-30,01:56:09.000,364,11118099,-795,0,1767059768,15079.816276899997,103.30704402000265,50705.20621920001 2025-12-30,01:56:10.000,364,11118148,-755,0,1767059769,15079.829749520002,103.25770010999986,50705.14333512 2025-12-30,01:56:11.000,364,11118122,-795,0,1767059770,15079.829749520002,103.22950359000242,50705.18525784001 2025-12-30,01:56:12.000,364,11118162,-795,0,1767059771,15079.762386419992,103.24360185000114,50705.12936088 2025-12-30,01:56:13.000,364,11118146,-795,0,1767059772,15079.742177489992,103.22245446000306,50705.17827072 2025-12-30,01:56:14.000,364,11118154,-795,0,1767059773,15079.809540590002,103.2506509800005,50705.15730936001 2025-12-30,01:56:15.000,364,11118143,-795,0,1767059774,15079.802804279992,103.23655272000178,50705.15032224 2025-12-30,01:56:16.000,364,11118223,-795,0,1767059775,15079.823013209992,103.18015967999963,50705.19224496 2025-12-30,01:56:17.000,364,11118178,-795,0,1767059776,15079.789331660002,103.22245446000306,50705.19224496 2025-12-30,01:56:18.000,364,11118193,-795,0,1767059777,15079.829749520002,103.2154053300037,50705.18525784001 2025-12-30,01:56:19.000,364,11118141,-795,0,1767059778,15079.856694759997,103.23655272000178,50705.234167680006 2025-12-30,01:56:20.000,364,11118178,-795,0,1767059779,15079.789331660002,103.27179836999858,50705.26910328 2025-12-30,01:56:21.000,364,11118153,-795,0,1767059780,15079.802804279992,103.2506509800005,50705.15032224 2025-12-30,01:56:22.000,364,11118132,-795,0,1767059781,15079.802804279992,103.22950359000242,50705.22718056001 2025-12-30,01:56:23.000,364,11118186,-795,0,1767059782,15079.809540590002,103.27179836999858,50705.2411548 2025-12-30,01:56:24.000,364,11118187,-795,0,1767059783,15079.836485829997,103.27884749999794,50705.18525784001 2025-12-30,01:56:25.000,364,11118094,-795,0,1767059784,15079.829749520002,103.27884749999794,50705.13634800001 2025-12-30,01:56:26.000,364,11118091,-795,0,1767059785,15079.829749520002,103.29999489000329,50705.164296480005 2025-12-30,01:56:27.000,364,11118140,-635,0,1767059786,15079.809540590002,103.34228966999945,50705.10839952001 2025-12-30,01:56:28.000,364,11118154,-795,0,1767059787,15079.843222139993,103.3493387999988,50705.1712836 2025-12-30,01:56:29.000,364,11118188,-795,0,1767059788,15079.843222139993,103.37048619000416,50705.14333512 2025-12-30,01:56:30.000,364,11118114,-795,0,1767059789,15079.876903689998,103.37753532000352,50705.19224496 2025-12-30,01:56:31.000,364,11118143,-795,0,1767059790,15079.870167380002,103.44097748999775,50705.2411548 2025-12-30,01:56:32.000,364,11118107,-795,0,1767059791,15079.883639999993,103.42687922999903,50705.22718056001 2025-12-30,01:56:33.000,364,11118203,-795,0,1767059792,15079.890376310002,103.45507575000374,50705.2411548 2025-12-30,01:56:34.000,364,11118175,-795,0,1767059793,15079.883639999993,103.47622314000182,50705.19923208 2025-12-30,01:56:35.000,364,11118152,-795,0,1767059794,15079.829749520002,103.53261618000397,50705.22718056001 2025-12-30,01:56:36.000,364,11118176,-795,0,1767059795,15079.863431069993,103.4973705299999,50705.234167680006 2025-12-30,01:56:37.000,364,11118132,-795,0,1767059796,15079.823013209992,103.51851791999798,50705.26910328 2025-12-30,01:56:38.000,364,11118148,-795,0,1767059797,15079.823013209992,103.52556705000461,50705.26910328 2025-12-30,01:56:39.000,364,11118189,-795,0,1767059798,15079.789331660002,103.51146878999862,50705.22019344 2025-12-30,01:56:40.000,364,11118207,-795,0,1767059799,15079.755650109997,103.49032140000054,50705.17827072 2025-12-30,01:56:41.000,364,11118100,-795,0,1767059800,15079.728704870002,103.48327227000118,50705.2411548 2025-12-30,01:56:42.000,364,11118186,-795,0,1767059801,15079.715232249997,103.51851791999798,50705.15730936001 2025-12-30,01:56:43.000,364,11118181,-795,0,1767059802,15079.735441179997,103.52556705000461,50705.15730936001 2025-12-30,01:56:44.000,364,11118207,-795,0,1767059803,15079.715232249997,103.51851791999798,50705.25512904001 2025-12-30,01:56:45.000,364,11118144,-795,0,1767059804,15079.742177489992,103.51146878999862,50705.29705176 2025-12-30,01:56:46.000,364,11118139,-795,0,1767059805,15079.715232249997,103.4621248800031,50705.283077520005 2025-12-30,01:56:47.000,364,11118130,-795,0,1767059806,15079.715232249997,103.44802662000438,50705.22718056001 2025-12-30,01:56:48.000,364,11118159,-795,0,1767059807,15079.701759629992,103.41983009999967,50705.15730936001 2025-12-30,01:56:49.000,364,11118140,-795,0,1767059808,15079.674814389997,103.53261618000397,50705.262116160004 2025-12-30,01:56:50.000,364,11118135,-795,0,1767059809,15079.674814389997,103.44802662000438,50705.26910328 2025-12-30,01:56:51.000,364,11118151,-795,0,1767059810,15079.661341769992,103.4621248800031,50705.25512904001 2025-12-30,01:56:52.000,364,11118140,-795,0,1767059811,15079.614187599997,103.41278097000031,50705.24814192 2025-12-30,01:56:53.000,364,11118173,-795,0,1767059812,15079.587242360001,103.38458445000288,50705.30403888001 2025-12-30,01:56:54.000,364,11118084,-755,0,1767059813,15079.513142949996,103.3986827100016,50705.24814192 2025-12-30,01:56:55.000,364,11118129,-795,0,1767059814,15079.48619771,103.3634370600048,50705.25512904001 2025-12-30,01:56:56.000,364,11118144,-795,0,1767059815,15079.459252469991,103.38458445000288,50705.2411548 2025-12-30,01:56:57.000,364,11118139,-795,0,1767059816,15079.42557092,103.37048619000416,50705.262116160004 2025-12-30,01:56:58.000,364,11118144,-795,0,1767059817,15079.391889369996,103.37753532000352,50705.213206320004 2025-12-30,01:56:59.000,364,11118102,-795,0,1767059818,15079.31778995999,103.44097748999775,50705.234167680006 2025-12-30,01:57:00.000,364,11118168,-795,0,1767059819,15079.331262579995,103.51851791999798,50705.32500024001 2025-12-30,01:57:01.000,364,11118139,-795,0,1767059820,15079.32452627,103.53966531000333,50705.24814192 2025-12-30,01:57:02.000,364,11118138,-795,0,1767059821,15079.27737209999,103.52556705000461,50705.283077520005 2025-12-30,01:57:03.000,364,11118205,-795,0,1767059822,15079.25716316999,103.53261618000397,50705.29705176 2025-12-30,01:57:04.000,364,11118151,-795,0,1767059823,15079.250426859995,103.55376357000205,50705.33897448 2025-12-30,01:57:05.000,364,11118181,-795,0,1767059824,15079.24369055,103.57491096000012,50705.39487144001 2025-12-30,01:57:06.000,364,11118136,-795,0,1767059825,15079.270635789995,103.60310748000484,50705.331987360005 2025-12-30,01:57:07.000,364,11118106,-795,0,1767059826,15079.290844719995,103.6101566100042,50705.33897448 2025-12-30,01:57:08.000,364,11118141,-795,0,1767059827,15079.250426859995,103.63835313000163,50705.36692296 2025-12-30,01:57:09.000,364,11118157,-795,0,1767059828,15079.26389948,103.68064790999779,50705.33897448 2025-12-30,01:57:10.000,364,11118161,-795,0,1767059829,15079.30431734,103.65950051999971,50705.33897448 2025-12-30,01:57:11.000,364,11118158,-795,0,1767059830,15079.30431734,103.69474617000378,50705.380897200004 2025-12-30,01:57:12.000,364,11118137,-795,0,1767059831,15079.351471509995,103.75818833999801,50705.30403888001 2025-12-30,01:57:13.000,364,11118208,-795,0,1767059832,15079.35820781999,103.82163050999952,50705.4158328 2025-12-30,01:57:14.000,364,11118177,-795,0,1767059833,15079.39862567999,103.82163050999952,50705.39487144001 2025-12-30,01:57:15.000,364,11118127,-795,0,1767059834,15079.31778995999,103.86392529000295,50705.46474264 2025-12-30,01:57:16.000,364,11118131,-795,0,1767059835,15079.36494413,103.94146572000318,50705.43679416 2025-12-30,01:57:17.000,364,11118199,-795,0,1767059836,15079.331262579995,103.92031832999783,50705.43679416 2025-12-30,01:57:18.000,364,11118165,-795,0,1767059837,15079.29758102999,103.92031832999783,50705.3459616 2025-12-30,01:57:19.000,364,11118215,-795,0,1767059838,15079.351471509995,103.9908096299987,50705.37391008001 2025-12-30,01:57:20.000,364,11118208,-795,0,1767059839,15079.36494413,104.0190061500034,50705.35294872001 2025-12-30,01:57:21.000,364,11118180,-795,0,1767059840,15079.311053649995,104.02605528000277,50705.37391008001 2025-12-30,01:57:22.000,364,11118217,-795,0,1767059841,15079.33799888999,104.04015354000148,50705.4158328 2025-12-30,01:57:23.000,364,11118231,-795,0,1767059842,15079.311053649995,104.09654658000363,50705.42281992001 2025-12-30,01:57:24.000,364,11118179,-795,0,1767059843,15079.311053649995,104.12474310000107,50705.45775552 2025-12-30,01:57:25.000,364,11118229,-795,0,1767059844,15079.27737209999,104.1529396199985,50705.42281992001 2025-12-30,01:57:26.000,364,11118119,-795,0,1767059845,15079.230217929995,104.18113614000322,50705.499678240005 2025-12-30,01:57:27.000,364,11118161,-795,0,1767059846,15079.22348162,104.14589048999915,50705.499678240005 2025-12-30,01:57:28.000,364,11118144,-795,0,1767059847,15079.169591139995,104.12474310000107,50705.52762672 2025-12-30,01:57:29.000,364,11118170,-795,0,1767059848,15079.169591139995,104.14589048999915,50705.54160096001 2025-12-30,01:57:30.000,364,11118186,-795,0,1767059849,15079.108964349994,104.17408701000386,50705.499678240005 2025-12-30,01:57:31.000,364,11118168,-795,0,1767059850,15079.12243697,104.15998874999786,50705.42281992001 2025-12-30,01:57:32.000,364,11118212,-795,0,1767059851,15079.13590958999,104.14589048999915,50705.46474264 2025-12-30,01:57:33.000,364,11118204,-795,0,1767059852,15079.11570065999,104.13884135999979,50705.450768400005 2025-12-30,01:57:34.000,364,11118156,-795,0,1767059853,15079.129173279995,104.15998874999786,50705.35993584 2025-12-30,01:57:35.000,364,11118118,-795,0,1767059854,15079.169591139995,104.15998874999786,50705.44378128001 2025-12-30,01:57:36.000,364,11118192,-795,0,1767059855,15079.108964349994,104.1529396199985,50705.485704 2025-12-30,01:57:37.000,364,11118161,-795,0,1767059856,15079.088755419994,104.13179223000043,50705.45775552 2025-12-30,01:57:38.000,364,11118202,-795,0,1767059857,15079.01465600999,104.11064484000235,50705.4158328 2025-12-30,01:57:39.000,364,11118148,-795,0,1767059858,15079.007919699994,104.12474310000107,50705.46474264 2025-12-30,01:57:40.000,364,11118170,-795,0,1767059859,15078.987710769994,104.06130092999956,50705.4158328 2025-12-30,01:57:41.000,364,11118185,-795,0,1767059860,15079.007919699994,104.04720267000084,50705.5555752 2025-12-30,01:57:42.000,364,11118175,-795,0,1767059861,15078.97423814999,103.9908096299987,50705.401858560006 2025-12-30,01:57:43.000,364,11118142,-795,0,1767059862,15078.947292909994,103.96261311000126,50705.485704 2025-12-30,01:57:44.000,364,11118105,-795,0,1767059863,15078.954029219989,103.9555639800019,50705.429807040004 2025-12-30,01:57:45.000,364,11118151,-795,0,1767059864,15078.97423814999,103.84982703000423,50705.429807040004 2025-12-30,01:57:46.000,364,11118145,-795,0,1767059865,15078.927083979994,103.83572876999824,50705.37391008001 2025-12-30,01:57:47.000,364,11118165,-795,0,1767059866,15078.913611359989,103.79343399000209,50705.39487144001 2025-12-30,01:57:48.000,364,11118164,-635,0,1767059867,15078.940556599999,103.8075322500008,50705.29006464 2025-12-30,01:57:49.000,364,11118199,-795,0,1767059868,15078.900138739999,103.75818833999801,50705.262116160004 2025-12-30,01:57:50.000,364,11118192,-795,0,1767059869,15078.893402429989,103.68769704000442,50705.311026 2025-12-30,01:57:51.000,364,11118192,-795,0,1767059870,15078.906875049994,103.65245139000035,50705.29705176 2025-12-30,01:57:52.000,364,11118163,-795,0,1767059871,15078.947292909994,103.65245139000035,50705.283077520005 2025-12-30,01:57:53.000,364,11118182,-715,0,1767059872,15078.960765529999,103.65245139000035,50705.262116160004 2025-12-30,01:57:54.000,364,11118094,-795,0,1767059873,15079.001183389999,103.63835313000163,50705.213206320004 2025-12-30,01:57:55.000,364,11118112,-795,0,1767059874,15079.041601249999,103.68769704000442,50705.234167680006 2025-12-30,01:57:56.000,364,11118129,-795,0,1767059875,15079.12243697,103.58196008999948,50705.24814192 2025-12-30,01:57:57.000,364,11118169,-795,0,1767059876,15079.149382209995,103.64540226000099,50705.20621920001 2025-12-30,01:57:58.000,364,11118117,-795,0,1767059877,15079.19653637999,103.65950051999971,50705.213206320004 2025-12-30,01:57:59.000,364,11118205,-795,0,1767059878,15079.230217929995,103.63835313000163,50705.14333512 2025-12-30,01:58:00.000,364,11118190,-795,0,1767059879,15079.250426859995,103.65245139000035,50705.15730936001 2025-12-30,01:58:01.000,364,11118208,-795,0,1767059880,15079.250426859995,103.64540226000099,50705.17827072 2025-12-30,01:58:02.000,364,11118180,-795,0,1767059881,15079.32452627,103.67359877999843,50705.19923208 2025-12-30,01:58:03.000,364,11118127,-795,0,1767059882,15079.371680439996,103.68064790999779,50705.20621920001 2025-12-30,01:58:04.000,364,11118166,-715,0,1767059883,15079.371680439996,103.68769704000442,50705.262116160004 2025-12-30,01:58:05.000,364,11118188,-795,0,1767059884,15079.46598878,103.78638486000273,50705.29705176 2025-12-30,01:58:06.000,364,11118182,-795,0,1767059885,15079.432307229996,103.79343399000209,50705.24814192 2025-12-30,01:58:07.000,364,11118163,-795,0,1767059886,15079.44577985,103.79343399000209,50705.22718056001 2025-12-30,01:58:08.000,364,11118114,-755,0,1767059887,15079.492934019996,103.83572876999824,50705.22718056001 2025-12-30,01:58:09.000,364,11118179,-795,0,1767059888,15079.472725089996,103.83572876999824,50705.262116160004 2025-12-30,01:58:10.000,364,11118172,-755,0,1767059889,15079.432307229996,103.88507268000103,50705.25512904001 2025-12-30,01:58:11.000,364,11118155,-795,0,1767059890,15079.452516159996,103.84277790000488,50705.164296480005 2025-12-30,01:58:12.000,364,11118168,-795,0,1767059891,15079.391889369996,103.89917093999975,50705.164296480005 2025-12-30,01:58:13.000,364,11118218,-795,0,1767059892,15079.40536199,103.91326919999847,50705.13634800001 2025-12-30,01:58:14.000,364,11118168,-795,0,1767059893,15079.391889369996,103.97671136999998,50705.15032224 2025-12-30,01:58:15.000,364,11118174,-795,0,1767059894,15079.3447352,104.00490789000469,50705.17827072 2025-12-30,01:58:16.000,364,11118156,-795,0,1767059895,15079.32452627,103.96966224000062,50705.10839952001 2025-12-30,01:58:17.000,364,11118173,-795,0,1767059896,15079.29758102999,104.01195702000405,50705.12237376 2025-12-30,01:58:18.000,364,11118112,-795,0,1767059897,15079.270635789995,104.00490789000469,50705.1014124 2025-12-30,01:58:19.000,364,11118179,-795,0,1767059898,15079.189800069995,104.04015354000148,50705.12936088 2025-12-30,01:58:20.000,364,11118187,-795,0,1767059899,15079.17632744999,104.03310441000212,50705.1712836 2025-12-30,01:58:21.000,364,11118191,-795,0,1767059900,15079.10222804,104.10359571000299,50705.1712836 2025-12-30,01:58:22.000,364,11118180,-795,0,1767059901,15079.13590958999,104.1529396199985,50705.12936088 2025-12-30,01:58:23.000,364,11118115,-795,0,1767059902,15079.07528279999,104.10359571000299,50705.15032224 2025-12-30,01:58:24.000,364,11118194,-795,0,1767059903,15079.01465600999,104.14589048999915,50705.14333512 2025-12-30,01:58:25.000,364,11118219,-795,0,1767059904,15078.940556599999,104.1670378800045,50705.14333512 2025-12-30,01:58:26.000,364,11118108,-795,0,1767059905,15078.900138739999,104.11064484000235,50705.14333512 2025-12-30,01:58:27.000,364,11118189,-795,0,1767059906,15078.893402429989,104.15998874999786,50705.213206320004 2025-12-30,01:58:28.000,364,11118154,-795,0,1767059907,15078.839511949998,104.09654658000363,50705.14333512 2025-12-30,01:58:29.000,364,11118145,-795,0,1767059908,15078.792357779988,104.10359571000299,50705.15730936001 2025-12-30,01:58:30.000,364,11118187,-795,0,1767059909,15078.765412539993,104.13884135999979,50705.19224496 2025-12-30,01:58:31.000,364,11118117,-795,0,1767059910,15078.671104200002,104.09654658000363,50705.19224496 2025-12-30,01:58:32.000,364,11118221,-795,0,1767059911,15078.650895270002,104.11769397000171,50705.22019344 2025-12-30,01:58:33.000,364,11118227,-795,0,1767059912,15078.623950029993,104.11064484000235,50705.22718056001 2025-12-30,01:58:34.000,364,11118153,-795,0,1767059913,15078.603741099992,104.10359571000299,50705.24814192 2025-12-30,01:58:35.000,364,11118140,-795,0,1767059914,15078.516169069997,104.11769397000171,50705.19224496 2025-12-30,01:58:36.000,364,11118190,-795,0,1767059915,15078.502696449992,104.06130092999956,50705.29006464 2025-12-30,01:58:37.000,364,11118221,-795,0,1767059916,15078.509432760002,104.10359571000299,50705.380897200004 2025-12-30,01:58:38.000,364,11118159,-795,0,1767059917,15078.462278589992,104.0542518000002,50705.30403888001 2025-12-30,01:58:39.000,364,11118199,-795,0,1767059918,15078.421860729992,104.10359571000299,50705.33897448 2025-12-30,01:58:40.000,364,11118176,-795,0,1767059919,15078.367970250001,104.0542518000002,50705.33897448 2025-12-30,01:58:41.000,364,11118182,-795,0,1767059920,15078.415124419997,104.06130092999956,50705.29006464 2025-12-30,01:58:42.000,364,11118164,-795,0,1767059921,15078.428597040001,104.0542518000002,50705.29705176 2025-12-30,01:58:43.000,364,11118136,-795,0,1767059922,15078.428597040001,104.07539918999828,50705.213206320004 2025-12-30,01:58:44.000,364,11118177,-795,0,1767059923,15078.408388110001,104.11769397000171,50705.29705176 2025-12-30,01:58:45.000,364,11118167,-795,0,1767059924,15078.421860729992,104.08949745000427,50705.29006464 2025-12-30,01:58:46.000,364,11118178,-795,0,1767059925,15078.381442869992,104.07539918999828,50705.36692296 2025-12-30,01:58:47.000,364,11118149,-795,0,1767059926,15078.361233939992,104.06835005999892,50705.3459616 2025-12-30,01:58:48.000,364,11118200,-795,0,1767059927,15078.401651799992,104.04720267000084,50705.33897448 2025-12-30,01:58:49.000,364,11118185,-795,0,1767059928,15078.361233939992,104.10359571000299,50705.32500024001 2025-12-30,01:58:50.000,364,11118190,-795,0,1767059929,15078.367970250001,104.07539918999828,50705.29705176 2025-12-30,01:58:51.000,364,11118155,-795,0,1767059930,15078.367970250001,104.04015354000148,50705.311026 2025-12-30,01:58:52.000,364,11118163,-795,0,1767059931,15078.421860729992,104.06130092999956,50705.31801312 2025-12-30,01:58:53.000,364,11118231,-795,0,1767059932,15078.394915489996,104.04720267000084,50705.331987360005 2025-12-30,01:58:54.000,364,11118121,-795,0,1767059933,15078.435333349997,104.02605528000277,50705.401858560006 2025-12-30,01:58:55.000,364,11118208,-795,0,1767059934,15078.448805970002,104.02605528000277,50705.380897200004 2025-12-30,01:58:56.000,364,11118142,-795,0,1767059935,15078.462278589992,103.98376049999933,50705.331987360005 2025-12-30,01:58:57.000,364,11118164,-795,0,1767059936,15078.489223830002,103.9908096299987,50705.31801312 2025-12-30,01:58:58.000,364,11118171,-795,0,1767059937,15078.489223830002,104.0190061500034,50705.31801312 2025-12-30,01:58:59.000,364,11118139,-795,0,1767059938,15078.469014900002,103.96966224000062,50705.38788432 2025-12-30,01:59:00.000,364,11118156,-795,0,1767059939,15078.448805970002,103.99785875999805,50705.27609040001 2025-12-30,01:59:01.000,364,11118169,-795,0,1767059940,15078.428597040001,104.01195702000405,50705.33897448 2025-12-30,01:59:02.000,364,11118151,-795,0,1767059941,15078.428597040001,104.04015354000148,50705.35294872001 2025-12-30,01:59:03.000,364,11118182,-795,0,1767059942,15078.475751209997,104.02605528000277,50705.29705176 2025-12-30,01:59:04.000,364,11118168,-795,0,1767059943,15078.502696449992,103.96966224000062,50705.38788432 2025-12-30,01:59:05.000,364,11118214,-795,0,1767059944,15078.455542279997,104.01195702000405,50705.37391008001 2025-12-30,01:59:06.000,364,11118236,-795,0,1767059945,15078.408388110001,103.99785875999805,50705.39487144001 2025-12-30,01:59:07.000,364,11118176,-795,0,1767059946,15078.394915489996,103.96966224000062,50705.4158328 2025-12-30,01:59:08.000,364,11118176,-795,0,1767059947,15078.381442869992,103.98376049999933,50705.3459616 2025-12-30,01:59:09.000,364,11118182,-795,0,1767059948,15078.354497629996,103.9908096299987,50705.283077520005 2025-12-30,01:59:10.000,364,11118115,-795,0,1767059949,15078.307343460001,103.98376049999933,50705.29006464 2025-12-30,01:59:11.000,364,11118190,-795,0,1767059950,15078.354497629996,103.97671136999998,50705.262116160004 2025-12-30,01:59:12.000,364,11118204,-795,0,1767059951,15078.327552390001,104.0190061500034,50705.283077520005 2025-12-30,01:59:13.000,364,11118187,-795,0,1767059952,15078.300607149991,103.9555639800019,50705.31801312 2025-12-30,01:59:14.000,364,11118145,-795,0,1767059953,15078.300607149991,103.98376049999933,50705.31801312 2025-12-30,01:59:15.000,364,11118120,-795,0,1767059954,15078.314079769996,104.00490789000469,50705.27609040001 2025-12-30,01:59:16.000,364,11118153,-795,0,1767059955,15078.307343460001,103.99785875999805,50705.37391008001 2025-12-30,01:59:17.000,364,11118222,-795,0,1767059956,15078.320816079991,103.98376049999933,50705.311026 2025-12-30,01:59:18.000,364,11118197,-795,0,1767059957,15078.320816079991,103.96261311000126,50705.3459616 2025-12-30,01:59:19.000,364,11118214,-795,0,1767059958,15078.327552390001,103.9555639800019,50705.311026 2025-12-30,01:59:20.000,364,11118132,-795,0,1767059959,15078.354497629996,103.90622006999911,50705.25512904001 2025-12-30,01:59:21.000,364,11118132,-795,0,1767059960,15078.320816079991,103.93441659000382,50705.22019344 2025-12-30,01:59:22.000,364,11118150,-795,0,1767059961,15078.361233939992,103.91326919999847,50705.22718056001 2025-12-30,01:59:23.000,364,11118157,-795,0,1767059962,15078.415124419997,103.91326919999847,50705.29705176 2025-12-30,01:59:24.000,364,11118183,-795,0,1767059963,15078.421860729992,103.92736746000446,50705.26910328 2025-12-30,01:59:25.000,364,11118182,-795,0,1767059964,15078.502696449992,103.94851485000254,50705.1712836 2025-12-30,01:59:26.000,364,11118146,-795,0,1767059965,15078.529641690002,103.94146572000318,50705.19923208 2025-12-30,01:59:27.000,364,11118211,-795,0,1767059966,15078.570059550002,103.87097442000231,50705.27609040001 2025-12-30,01:59:28.000,364,11118185,-795,0,1767059967,15078.543114309992,103.87802355000167,50705.234167680006 2025-12-30,01:59:29.000,364,11118214,-795,0,1767059968,15078.556586929997,103.87097442000231,50705.27609040001 2025-12-30,01:59:30.000,364,11118162,-795,0,1767059969,15078.576795859997,103.8568761600036,50705.20621920001 2025-12-30,01:59:31.000,364,11118170,-795,0,1767059970,15078.556586929997,103.8568761600036,50705.22019344 2025-12-30,01:59:32.000,364,11118147,-795,0,1767059971,15078.516169069997,103.89212181000039,50705.20621920001 2025-12-30,01:59:33.000,364,11118165,-795,0,1767059972,15078.516169069997,103.84277790000488,50705.213206320004 2025-12-30,01:59:34.000,364,11118180,-795,0,1767059973,15078.495960139997,103.88507268000103,50705.24814192 2025-12-30,01:59:35.000,364,11118089,-795,0,1767059974,15078.549850620002,103.86392529000295,50705.22718056001 2025-12-30,01:59:36.000,364,11118143,-795,0,1767059975,15078.522905379992,103.89212181000039,50705.17827072 2025-12-30,01:59:37.000,364,11118159,-795,0,1767059976,15078.489223830002,103.89212181000039,50705.22019344 2025-12-30,01:59:38.000,364,11118143,-795,0,1767059977,15078.475751209997,103.89212181000039,50705.213206320004 2025-12-30,01:59:39.000,364,11118200,-795,0,1767059978,15078.455542279997,103.87097442000231,50705.15032224 2025-12-30,01:59:40.000,364,11118146,-795,0,1767059979,15078.475751209997,103.8568761600036,50705.19224496 2025-12-30,01:59:41.000,364,11118154,-795,0,1767059980,15078.462278589992,103.86392529000295,50705.18525784001 2025-12-30,01:59:42.000,364,11118190,-795,0,1767059981,15078.502696449992,103.83572876999824,50705.19224496 2025-12-30,01:59:43.000,364,11118159,-795,0,1767059982,15078.482487519992,103.83572876999824,50705.164296480005 2025-12-30,01:59:44.000,364,11118176,-795,0,1767059983,15078.435333349997,103.77228660000401,50705.18525784001 2025-12-30,01:59:45.000,364,11118155,-795,0,1767059984,15078.408388110001,103.77933573000337,50705.10839952001 2025-12-30,01:59:46.000,364,11118174,-795,0,1767059985,15078.435333349997,103.7088444300025,50705.14333512 2025-12-30,01:59:47.000,364,11118178,-795,0,1767059986,15078.448805970002,103.71589356000186,50705.19923208 2025-12-30,01:59:48.000,364,11118160,-795,0,1767059987,15078.475751209997,103.73704094999994,50705.15730936001 2025-12-30,01:59:49.000,364,11118131,-795,0,1767059988,15078.435333349997,103.64540226000099,50705.14333512 2025-12-30,01:59:50.000,364,11118199,-795,0,1767059989,15078.455542279997,103.65950051999971,50705.13634800001 2025-12-30,01:59:51.000,364,11118158,-795,0,1767059990,15078.435333349997,103.58900921999884,50705.08743816001 2025-12-30,01:59:52.000,364,11118112,-795,0,1767059991,15078.462278589992,103.65950051999971,50705.213206320004 2025-12-30,01:59:53.000,364,11118174,-795,0,1767059992,15078.455542279997,103.61720574000356,50705.19224496 2025-12-30,01:59:54.000,364,11118184,-795,0,1767059993,15078.415124419997,103.60310748000484,50705.15032224 2025-12-30,01:59:55.000,364,11118161,-795,0,1767059994,15078.388179180001,103.64540226000099,50705.19224496 2025-12-30,01:59:56.000,364,11118106,-795,0,1767059995,15078.367970250001,103.62425487000291,50705.115386640005 2025-12-30,01:59:57.000,364,11118176,-795,0,1767059996,15078.421860729992,103.58196008999948,50705.12936088 2025-12-30,01:59:58.000,364,11118124,-795,0,1767059997,15078.388179180001,103.57491096000012,50705.1014124 2025-12-30,01:59:59.000,364,11118074,-795,0,1767059998,15078.388179180001,103.60310748000484,50705.115386640005 2025-12-30,02:00:00.000,364,11118104,-795,0,1767059999,15078.341025009991,103.63835313000163,50705.066476800006 2025-12-30,02:00:01.000,364,11118143,-795,0,1767060000,15078.334288699996,103.65950051999971,50705.05250256 2025-12-30,02:00:02.000,364,11118132,-795,0,1767060001,15078.401651799992,103.64540226000099,50705.1014124 2025-12-30,02:00:03.000,364,11118103,-795,0,1767060002,15078.361233939992,103.69474617000378,50705.15730936001 2025-12-30,02:00:04.000,364,11118086,-755,0,1767060003,15078.334288699996,103.67359877999843,50705.12936088 2025-12-30,02:00:05.000,364,11118205,-795,0,1767060004,15078.307343460001,103.68064790999779,50705.1014124 2025-12-30,02:00:06.000,364,11118148,-795,0,1767060005,15078.260189289991,103.7088444300025,50705.08045104 2025-12-30,02:00:07.000,364,11118140,-795,0,1767060006,15078.341025009991,103.7088444300025,50705.1712836 2025-12-30,02:00:08.000,364,11118125,-795,0,1767060007,15078.367970250001,103.67359877999843,50705.18525784001 2025-12-30,02:00:09.000,364,11118124,-795,0,1767060008,15078.341025009991,103.79343399000209,50705.1712836 2025-12-30,02:00:10.000,364,11118138,-795,0,1767060009,15078.327552390001,103.82163050999952,50705.13634800001 2025-12-30,02:00:11.000,364,11118136,-795,0,1767060010,15078.334288699996,103.83572876999824,50705.115386640005 2025-12-30,02:00:12.000,364,11118098,-795,0,1767060011,15078.341025009991,103.8075322500008,50705.17827072 2025-12-30,02:00:13.000,364,11118152,-795,0,1767060012,15078.394915489996,103.82163050999952,50705.29705176 2025-12-30,02:00:14.000,364,11118184,-795,0,1767060013,15078.421860729992,103.8568761600036,50705.29705176 2025-12-30,02:00:15.000,364,11118085,-795,0,1767060014,15078.374706559996,103.81458138000016,50705.22718056001 2025-12-30,02:00:16.000,364,11118203,-795,0,1767060015,15078.401651799992,103.82163050999952,50705.17827072 2025-12-30,02:00:17.000,364,11118168,-795,0,1767060016,15078.401651799992,103.88507268000103,50705.283077520005 2025-12-30,02:00:18.000,364,11118178,-795,0,1767060017,15078.361233939992,103.92031832999783,50705.31801312 2025-12-30,02:00:19.000,364,11118175,-795,0,1767060018,15078.347761320001,103.90622006999911,50705.262116160004 2025-12-30,02:00:20.000,364,11118118,-795,0,1767060019,15078.354497629996,103.94146572000318,50705.283077520005 2025-12-30,02:00:21.000,364,11118192,-795,0,1767060020,15078.361233939992,103.93441659000382,50705.19224496 2025-12-30,02:00:22.000,364,11118188,-795,0,1767060021,15078.273661909996,103.92736746000446,50705.18525784001 2025-12-30,02:00:23.000,364,11118177,-795,0,1767060022,15078.287134530001,103.94851485000254,50705.24814192 2025-12-30,02:00:24.000,364,11118125,-795,0,1767060023,15078.239980359991,103.91326919999847,50705.10839952001 2025-12-30,02:00:25.000,364,11118218,-795,0,1767060024,15078.239980359991,103.93441659000382,50705.19923208 2025-12-30,02:00:26.000,364,11118132,-795,0,1767060025,15078.213035119996,103.92736746000446,50705.12237376 2025-12-30,02:00:27.000,364,11118220,-795,0,1767060026,15078.20629881,103.90622006999911,50705.213206320004 2025-12-30,02:00:28.000,364,11118164,-795,0,1767060027,15078.19956249999,103.89917093999975,50705.15032224 2025-12-30,02:00:29.000,364,11118129,-795,0,1767060028,15078.22650774,103.89917093999975,50705.19224496 2025-12-30,02:00:30.000,364,11118159,-795,0,1767060029,15078.172617259996,103.91326919999847,50705.22019344 2025-12-30,02:00:31.000,364,11118148,-795,0,1767060030,15078.16588095,103.92736746000446,50705.15730936001 2025-12-30,02:00:32.000,364,11118143,-795,0,1767060031,15078.12546309,103.89917093999975,50705.12237376 2025-12-30,02:00:33.000,364,11118145,-795,0,1767060032,15078.132199399995,103.89917093999975,50705.115386640005 2025-12-30,02:00:34.000,364,11118154,-795,0,1767060033,15078.04462737,103.82163050999952,50705.213206320004 2025-12-30,02:00:35.000,364,11118112,-795,0,1767060034,15078.10525416,103.84982703000423,50705.18525784001 2025-12-30,02:00:36.000,364,11118085,-795,0,1767060035,15078.0648363,103.84277790000488,50705.15032224 2025-12-30,02:00:37.000,364,11118130,-795,0,1767060036,15078.0648363,103.81458138000016,50705.12237376 2025-12-30,02:00:38.000,364,11118194,-795,0,1767060037,15078.03789105999,103.82163050999952,50705.08743816001 2025-12-30,02:00:39.000,364,11118187,-795,0,1767060038,15078.01768212999,103.84982703000423,50705.08045104 2025-12-30,02:00:40.000,364,11118150,-795,0,1767060039,15078.031154749995,103.82867963999888,50705.1014124 2025-12-30,02:00:41.000,364,11118133,-795,0,1767060040,15078.03789105999,103.81458138000016,50705.066476800006 2025-12-30,02:00:42.000,364,11118164,-795,0,1767060041,15078.010945819995,103.78638486000273,50705.066476800006 2025-12-30,02:00:43.000,364,11118148,-795,0,1767060042,15078.07830891999,103.75113920999866,50705.234167680006 2025-12-30,02:00:44.000,364,11118105,-795,0,1767060043,15078.091781539995,103.7440900799993,50705.22718056001 2025-12-30,02:00:45.000,364,11118167,-795,0,1767060044,15078.11872677999,103.75113920999866,50705.20621920001 2025-12-30,02:00:46.000,364,11118117,-795,0,1767060045,15078.111990469995,103.76523747000465,50705.15730936001 2025-12-30,02:00:47.000,364,11118173,-795,0,1767060046,15078.09851784999,103.79343399000209,50705.17827072 2025-12-30,02:00:48.000,364,11118149,-795,0,1767060047,15078.16588095,103.76523747000465,50705.18525784001 2025-12-30,02:00:49.000,364,11118119,-795,0,1767060048,15078.192826189996,103.77933573000337,50705.1712836 2025-12-30,02:00:50.000,364,11118162,-795,0,1767060049,15078.2669256,103.80048312000145,50705.09442528 2025-12-30,02:00:51.000,364,11118121,-795,0,1767060050,15078.293870839996,103.78638486000273,50705.09442528 2025-12-30,02:00:52.000,364,11118137,-795,0,1767060051,15078.327552390001,103.78638486000273,50705.17827072 2025-12-30,02:00:53.000,364,11118174,-795,0,1767060052,15078.341025009991,103.81458138000016,50705.14333512 2025-12-30,02:00:54.000,364,11118120,-795,0,1767060053,15078.361233939992,103.79343399000209,50705.22019344 2025-12-30,02:00:55.000,364,11118124,-795,0,1767060054,15078.334288699996,103.82867963999888,50705.12237376 2025-12-30,02:00:56.000,364,11118141,-795,0,1767060055,15078.381442869992,103.83572876999824,50705.20621920001 2025-12-30,02:00:57.000,364,11118180,-795,0,1767060056,15078.388179180001,103.79343399000209,50705.115386640005 2025-12-30,02:00:58.000,364,11118193,-795,0,1767060057,15078.448805970002,103.76523747000465,50705.1712836 2025-12-30,02:00:59.000,364,11118116,-795,0,1767060058,15078.455542279997,103.82163050999952,50705.12237376 2025-12-30,02:01:00.000,364,11118086,-795,0,1767060059,15078.421860729992,103.80048312000145,50705.13634800001 2025-12-30,02:01:01.000,364,11118138,-795,0,1767060060,15078.381442869992,103.8075322500008,50705.20621920001 2025-12-30,02:01:02.000,364,11118130,-795,0,1767060061,15078.354497629996,103.80048312000145,50705.09442528 2025-12-30,02:01:03.000,364,11118148,-795,0,1767060062,15078.367970250001,103.78638486000273,50705.115386640005 2025-12-30,02:01:04.000,364,11118170,-795,0,1767060063,15078.334288699996,103.80048312000145,50705.19224496 2025-12-30,02:01:05.000,364,11118148,-795,0,1767060064,15078.327552390001,103.80048312000145,50705.10839952001 2025-12-30,02:01:06.000,364,11118219,-795,0,1767060065,15078.341025009991,103.78638486000273,50705.12936088 2025-12-30,02:01:07.000,364,11118188,-795,0,1767060066,15078.341025009991,103.83572876999824,50705.15032224 2025-12-30,02:01:08.000,364,11118123,-795,0,1767060067,15078.327552390001,103.82867963999888,50705.14333512 2025-12-30,02:01:09.000,364,11118169,-795,0,1767060068,15078.327552390001,103.84277790000488,50705.115386640005 2025-12-30,02:01:10.000,364,11118174,-795,0,1767060069,15078.334288699996,103.84277790000488,50705.1014124 2025-12-30,02:01:11.000,364,11118201,-795,0,1767060070,15078.287134530001,103.81458138000016,50705.12936088 2025-12-30,02:01:12.000,364,11118155,-795,0,1767060071,15078.293870839996,103.83572876999824,50705.15730936001 2025-12-30,02:01:13.000,364,11118192,-795,0,1767060072,15078.280398219991,103.87097442000231,50705.27609040001 2025-12-30,02:01:14.000,364,11118173,-795,0,1767060073,15078.16588095,103.87802355000167,50705.15730936001 2025-12-30,02:01:15.000,364,11118124,-795,0,1767060074,15078.219771429991,103.89212181000039,50705.17827072 2025-12-30,02:01:16.000,364,11118133,-795,0,1767060075,15078.213035119996,103.89917093999975,50705.213206320004 2025-12-30,02:01:17.000,364,11118171,-795,0,1767060076,15078.18608988,103.94146572000318,50705.17827072 2025-12-30,02:01:18.000,364,11118199,-795,0,1767060077,15078.13893570999,103.92736746000446,50705.164296480005 2025-12-30,02:01:19.000,364,11118150,-795,0,1767060078,15078.12546309,103.94851485000254,50705.13634800001 2025-12-30,02:01:20.000,364,11118166,-795,0,1767060079,15078.111990469995,103.96261311000126,50705.14333512 2025-12-30,02:01:21.000,364,11118157,-795,0,1767060080,15078.071572609995,103.96966224000062,50705.115386640005 2025-12-30,02:01:22.000,364,11118211,-795,0,1767060081,15078.010945819995,103.97671136999998,50705.17827072 2025-12-30,02:01:23.000,364,11118200,-795,0,1767060082,15078.00420951,103.89212181000039,50705.12936088 2025-12-30,02:01:24.000,364,11118144,-795,0,1767060083,15077.99747319999,103.94851485000254,50705.17827072 2025-12-30,02:01:25.000,364,11118175,-795,0,1767060084,15077.950319029995,103.93441659000382,50705.164296480005 2025-12-30,02:01:26.000,364,11118193,-715,0,1767060085,15077.92337379,103.94146572000318,50705.15730936001 2025-12-30,02:01:27.000,364,11118140,-795,0,1767060086,15077.909901169995,103.91326919999847,50705.12936088 2025-12-30,02:01:28.000,364,11118157,-795,0,1767060087,15077.88295593,103.96966224000062,50705.13634800001 2025-12-30,02:01:29.000,364,11118169,-795,0,1767060088,15077.808856519994,104.03310441000212,50705.05250256 2025-12-30,02:01:30.000,364,11118109,-795,0,1767060089,15077.761702349999,104.03310441000212,50705.09442528 2025-12-30,02:01:31.000,364,11118221,-795,0,1767060090,15077.748229729994,104.04720267000084,50705.08045104 2025-12-30,02:01:32.000,364,11118147,-795,0,1767060091,15077.768438659994,104.07539918999828,50705.045515440004 2025-12-30,02:01:33.000,364,11118147,-755,0,1767060092,15077.748229729994,104.13179223000043,50705.08743816001 2025-12-30,02:01:34.000,364,11118184,-795,0,1767060093,15077.741493419999,104.13179223000043,50705.05250256 2025-12-30,02:01:35.000,364,11118111,-795,0,1767060094,15077.734757109989,104.14589048999915,50705.05250256 2025-12-30,02:01:36.000,364,11118207,-795,0,1767060095,15077.781911279999,104.18113614000322,50705.15730936001 2025-12-30,02:01:37.000,364,11118197,-795,0,1767060096,15077.788647589994,104.24457831000473,50705.12237376 2025-12-30,02:01:38.000,364,11118189,-795,0,1767060097,15077.728020799994,104.24457831000473,50705.15032224 2025-12-30,02:01:39.000,364,11118148,-795,0,1767060098,15077.734757109989,104.2657257000028,50705.17827072 2025-12-30,02:01:40.000,364,11118185,-795,0,1767060099,15077.741493419999,104.27277483000216,50705.19923208 2025-12-30,02:01:41.000,364,11118172,-795,0,1767060100,15077.694339249989,104.27277483000216,50705.20621920001 2025-12-30,02:01:42.000,364,11118255,-795,0,1767060101,15077.640448769998,104.23048004999873,50705.09442528 2025-12-30,02:01:43.000,364,11118161,-795,0,1767060102,15077.606767219993,104.3009713499996,50705.15730936001 2025-12-30,02:01:44.000,364,11118115,-795,0,1767060103,15077.586558289993,104.23752917999809,50705.15730936001 2025-12-30,02:01:45.000,364,11118153,-795,0,1767060104,15077.539404119998,104.2657257000028,50705.12936088 2025-12-30,02:01:46.000,364,11118164,-795,0,1767060105,15077.546140429993,104.22343091999937,50705.15730936001 2025-12-30,02:01:47.000,364,11118209,-795,0,1767060106,15077.546140429993,104.20933266000065,50705.22718056001 2025-12-30,02:01:48.000,364,11118160,-795,0,1767060107,15077.586558289993,104.22343091999937,50705.17827072 2025-12-30,02:01:49.000,364,11118190,-795,0,1767060108,15077.505722569993,104.2022835300013,50705.213206320004 2025-12-30,02:01:50.000,364,11118172,-795,0,1767060109,15077.532667809988,104.23048004999873,50705.18525784001 2025-12-30,02:01:51.000,364,11118156,-795,0,1767060110,15077.566349359993,104.19523440000194,50705.10839952001 2025-12-30,02:01:52.000,364,11118196,-755,0,1767060111,15077.586558289993,104.12474310000107,50705.164296480005 2025-12-30,02:01:53.000,364,11118150,-795,0,1767060112,15077.566349359993,104.12474310000107,50705.19224496 2025-12-30,02:01:54.000,364,11118178,-795,0,1767060113,15077.552876739988,104.10359571000299,50705.164296480005 2025-12-30,02:01:55.000,364,11118184,-795,0,1767060114,15077.579821979998,104.09654658000363,50705.12237376 2025-12-30,02:01:56.000,364,11118146,-795,0,1767060115,15077.593294599988,104.10359571000299,50705.17827072 2025-12-30,02:01:57.000,364,11118193,-795,0,1767060116,15077.633712459989,104.11769397000171,50705.20621920001 2025-12-30,02:01:58.000,364,11118155,-795,0,1767060117,15077.626976149993,104.0542518000002,50705.22019344 2025-12-30,02:01:59.000,364,11118153,-795,0,1767060118,15077.633712459989,104.0542518000002,50705.213206320004 2025-12-30,02:02:00.000,364,11118192,-795,0,1767060119,15077.600030909998,104.04720267000084,50705.17827072 2025-12-30,02:02:01.000,364,11118169,-795,0,1767060120,15077.600030909998,104.0190061500034,50705.14333512 2025-12-30,02:02:02.000,364,11118219,-795,0,1767060121,15077.573085669988,104.00490789000469,50705.08045104 2025-12-30,02:02:03.000,364,11118208,-795,0,1767060122,15077.593294599988,104.01195702000405,50705.09442528 2025-12-30,02:02:04.000,364,11118161,-795,0,1767060123,15077.620239839998,104.00490789000469,50705.13634800001 2025-12-30,02:02:05.000,364,11118165,-795,0,1767060124,15077.626976149993,103.94146572000318,50705.09442528 2025-12-30,02:02:06.000,364,11118164,-795,0,1767060125,15077.566349359993,103.97671136999998,50705.14333512 2025-12-30,02:02:07.000,364,11118175,-795,0,1767060126,15077.552876739988,103.97671136999998,50705.15730936001 2025-12-30,02:02:08.000,364,11118187,-795,0,1767060127,15077.566349359993,103.93441659000382,50705.15032224 2025-12-30,02:02:09.000,364,11118155,-795,0,1767060128,15077.512458879988,103.93441659000382,50705.15730936001 2025-12-30,02:02:10.000,364,11118200,-795,0,1767060129,15077.539404119998,103.90622006999911,50705.10839952001 2025-12-30,02:02:11.000,364,11118231,-795,0,1767060130,15077.546140429993,103.89212181000039,50705.15032224 2025-12-30,02:02:12.000,364,11118127,-795,0,1767060131,15077.546140429993,103.86392529000295,50705.09442528 2025-12-30,02:02:13.000,364,11118198,-795,0,1767060132,15077.573085669988,103.8568761600036,50705.13634800001 2025-12-30,02:02:14.000,364,11118144,-795,0,1767060133,15077.620239839998,103.84982703000423,50705.12936088 2025-12-30,02:02:15.000,364,11118130,-795,0,1767060134,15077.613503529989,103.84982703000423,50705.045515440004 2025-12-30,02:02:16.000,364,11118140,-795,0,1767060135,15077.653921389989,103.86392529000295,50705.09442528 2025-12-30,02:02:17.000,364,11118193,-795,0,1767060136,15077.620239839998,103.81458138000016,50705.12936088 2025-12-30,02:02:18.000,364,11118191,-795,0,1767060137,15077.667394009994,103.84982703000423,50705.08743816001 2025-12-30,02:02:19.000,364,11118171,-795,0,1767060138,15077.674130319989,103.82163050999952,50705.10839952001 2025-12-30,02:02:20.000,364,11118174,-795,0,1767060139,15077.701075559999,103.82163050999952,50705.066476800006 2025-12-30,02:02:21.000,364,11118125,-795,0,1767060140,15077.640448769998,103.82163050999952,50705.02455408 2025-12-30,02:02:22.000,364,11118234,-795,0,1767060141,15077.701075559999,103.87097442000231,50705.08045104 2025-12-30,02:02:23.000,364,11118169,-795,0,1767060142,15077.653921389989,103.84277790000488,50705.08045104 2025-12-30,02:02:24.000,364,11118161,-795,0,1767060143,15077.647185079994,103.87802355000167,50705.00359272 2025-12-30,02:02:25.000,364,11118212,-795,0,1767060144,15077.680866629998,103.8568761600036,50705.02455408 2025-12-30,02:02:26.000,364,11118137,-795,0,1767060145,15077.707811869994,103.88507268000103,50704.947695760005 2025-12-30,02:02:27.000,364,11118157,-795,0,1767060146,15077.748229729994,103.90622006999911,50704.996605600005 2025-12-30,02:02:28.000,364,11118198,-715,0,1767060147,15077.781911279999,103.93441659000382,50704.97564424 2025-12-30,02:02:29.000,364,11118195,-795,0,1767060148,15077.808856519994,103.89917093999975,50704.9267344 2025-12-30,02:02:30.000,364,11118226,-795,0,1767060149,15077.822329139999,103.96966224000062,50704.91276016 2025-12-30,02:02:31.000,364,11118128,-795,0,1767060150,15077.849274379994,103.96261311000126,50704.96167 2025-12-30,02:02:32.000,364,11118169,-795,0,1767060151,15077.88295593,103.92736746000446,50704.96865712001 2025-12-30,02:02:33.000,364,11118175,-795,0,1767060152,15077.93684640999,103.97671136999998,50705.03852832001 2025-12-30,02:02:34.000,364,11118135,-795,0,1767060153,15077.95705533999,104.01195702000405,50705.01756696001 2025-12-30,02:02:35.000,364,11118119,-795,0,1767060154,15077.96379165,103.99785875999805,50705.066476800006 2025-12-30,02:02:36.000,364,11118174,-795,0,1767060155,15077.99747319999,104.0190061500034,50705.18525784001 2025-12-30,02:02:37.000,364,11118148,-675,0,1767060156,15077.99747319999,103.94851485000254,50705.14333512 2025-12-30,02:02:38.000,364,11118140,-795,0,1767060157,15078.03789105999,103.89212181000039,50705.115386640005 2025-12-30,02:02:39.000,364,11118205,-795,0,1767060158,15078.01768212999,103.96966224000062,50705.12936088 2025-12-30,02:02:40.000,364,11118224,-795,0,1767060159,15077.970527959995,103.94146572000318,50705.10839952001 2025-12-30,02:02:41.000,364,11118188,-795,0,1767060160,15078.00420951,103.92736746000446,50705.09442528 2025-12-30,02:02:42.000,364,11118173,-795,0,1767060161,15077.97726426999,103.92736746000446,50705.10839952001 2025-12-30,02:02:43.000,364,11118123,-795,0,1767060162,15077.95705533999,103.86392529000295,50705.12936088 2025-12-30,02:02:44.000,364,11118127,-795,0,1767060163,15077.91663747999,103.89917093999975,50705.12936088 2025-12-30,02:02:45.000,364,11118147,-795,0,1767060164,15077.909901169995,103.92031832999783,50705.07346392 2025-12-30,02:02:46.000,364,11118203,-795,0,1767060165,15077.92337379,103.87802355000167,50705.10839952001 2025-12-30,02:02:47.000,364,11118115,-795,0,1767060166,15077.89642854999,103.84982703000423,50705.05948968001 2025-12-30,02:02:48.000,364,11118195,-795,0,1767060167,15077.909901169995,103.82163050999952,50705.12237376 2025-12-30,02:02:49.000,364,11118154,-795,0,1767060168,15077.85601068999,103.76523747000465,50705.13634800001 2025-12-30,02:02:50.000,364,11118175,-795,0,1767060169,15077.88295593,103.72294269000122,50705.14333512 2025-12-30,02:02:51.000,364,11118196,-795,0,1767060170,15077.889692239994,103.71589356000186,50705.05948968001 2025-12-30,02:02:52.000,364,11118200,-795,0,1767060171,15077.87621961999,103.71589356000186,50705.0315412 2025-12-30,02:02:53.000,364,11118172,-795,0,1767060172,15077.808856519994,103.61720574000356,50705.066476800006 2025-12-30,02:02:54.000,364,11118140,-795,0,1767060173,15077.768438659994,103.58196008999948,50705.05948968001 2025-12-30,02:02:55.000,364,11118101,-795,0,1767060174,15077.822329139999,103.56786183000077,50705.13634800001 2025-12-30,02:02:56.000,364,11118119,-795,0,1767060175,15077.748229729994,103.51146878999862,50705.066476800006 2025-12-30,02:02:57.000,364,11118167,-795,0,1767060176,15077.829065449994,103.51851791999798,50705.12936088 2025-12-30,02:02:58.000,364,11118206,-795,0,1767060177,15077.87621961999,103.49032140000054,50705.164296480005 2025-12-30,02:02:59.000,364,11118143,-795,0,1767060178,15077.93684640999,103.43392835999839,50705.19224496 2025-12-30,02:03:00.000,364,11118184,-795,0,1767060179,15077.94358272,103.40573184000095,50705.10839952001 2025-12-30,02:03:01.000,364,11118247,-795,0,1767060180,15077.990736889995,103.41983009999967,50705.12237376 2025-12-30,02:03:02.000,364,11118172,-795,0,1767060181,15078.051363679995,103.41983009999967,50705.18525784001 2025-12-30,02:03:03.000,364,11118154,-795,0,1767060182,15078.071572609995,103.44802662000438,50705.164296480005 2025-12-30,02:03:04.000,364,11118199,-795,0,1767060183,15078.031154749995,103.4621248800031,50705.15730936001 2025-12-30,02:03:05.000,364,11118153,-795,0,1767060184,15078.071572609995,103.43392835999839,50705.07346392 2025-12-30,02:03:06.000,364,11118167,-795,0,1767060185,15078.16588095,103.4621248800031,50705.08743816001 2025-12-30,02:03:07.000,364,11118240,-795,0,1767060186,15078.233244049996,103.47622314000182,50705.13634800001 2025-12-30,02:03:08.000,364,11118189,-795,0,1767060187,15078.260189289991,103.44802662000438,50705.1014124 2025-12-30,02:03:09.000,364,11118169,-795,0,1767060188,15078.314079769996,103.50441965999926,50705.045515440004 2025-12-30,02:03:10.000,364,11118161,-795,0,1767060189,15078.280398219991,103.5608127000014,50705.13634800001 2025-12-30,02:03:11.000,364,11118119,-795,0,1767060190,15078.314079769996,103.56786183000077,50705.1014124 2025-12-30,02:03:12.000,364,11118226,-795,0,1767060191,15078.334288699996,103.63130400000227,50705.08045104 2025-12-30,02:03:13.000,364,11118224,-795,0,1767060192,15078.367970250001,103.67359877999843,50705.03852832001 2025-12-30,02:03:14.000,364,11118160,-795,0,1767060193,15078.334288699996,103.68769704000442,50705.05948968001 2025-12-30,02:03:15.000,364,11118211,-795,0,1767060194,15078.293870839996,103.7440900799993,50705.01756696001 2025-12-30,02:03:16.000,364,11118148,-795,0,1767060195,15078.300607149991,103.8075322500008,50705.066476800006 2025-12-30,02:03:17.000,364,11118190,-795,0,1767060196,15078.273661909996,103.82163050999952,50705.05250256 2025-12-30,02:03:18.000,364,11118128,-795,0,1767060197,15078.233244049996,103.86392529000295,50705.02455408 2025-12-30,02:03:19.000,364,11118198,-795,0,1767060198,15078.239980359991,103.94146572000318,50704.96865712001 2025-12-30,02:03:20.000,364,11118160,-795,0,1767060199,15078.18608988,103.91326919999847,50704.96167 2025-12-30,02:03:21.000,364,11118175,-795,0,1767060200,15078.111990469995,104.04720267000084,50705.02455408 2025-12-30,02:03:22.000,364,11118200,-795,0,1767060201,15078.02441844,104.06130092999956,50704.947695760005 2025-12-30,02:03:23.000,364,11118194,-795,0,1767060202,15077.98400058,104.15998874999786,50704.98263136 2025-12-30,02:03:24.000,364,11118145,-755,0,1767060203,15077.99747319999,104.15998874999786,50705.00359272 2025-12-30,02:03:25.000,364,11118116,-795,0,1767060204,15077.93684640999,104.18113614000322,50704.95468288 2025-12-30,02:03:26.000,364,11118168,-795,0,1767060205,15077.85601068999,104.24457831000473,50705.0315412 2025-12-30,02:03:27.000,364,11118198,-795,0,1767060206,15077.829065449994,104.28687309000088,50705.045515440004 2025-12-30,02:03:28.000,364,11118184,-795,0,1767060207,15077.77517496999,104.2657257000028,50705.03852832001 2025-12-30,02:03:29.000,364,11118188,-795,0,1767060208,15077.728020799994,104.29392222000024,50705.08743816001 2025-12-30,02:03:30.000,364,11118168,-795,0,1767060209,15077.653921389989,104.23752917999809,50705.05948968001 2025-12-30,02:03:31.000,364,11118177,-795,0,1767060210,15077.579821979998,104.23752917999809,50705.1014124 2025-12-30,02:03:32.000,364,11118161,-795,0,1767060211,15077.552876739988,104.23048004999873,50705.07346392 2025-12-30,02:03:33.000,364,11118218,-795,0,1767060212,15077.519195189998,104.17408701000386,50705.07346392 2025-12-30,02:03:34.000,364,11118166,-795,0,1767060213,15077.512458879988,104.13179223000043,50705.12936088 2025-12-30,02:03:35.000,364,11118237,-795,0,1767060214,15077.525931499993,104.07539918999828,50705.14333512 2025-12-30,02:03:36.000,364,11118151,-795,0,1767060215,15077.492249949988,104.04720267000084,50705.15032224 2025-12-30,02:03:37.000,364,11118180,-795,0,1767060216,15077.552876739988,104.03310441000212,50705.20621920001 2025-12-30,02:03:38.000,364,11118139,-795,0,1767060217,15077.498986259998,103.96966224000062,50705.2411548 2025-12-30,02:03:39.000,364,11118178,-795,0,1767060218,15077.498986259998,103.94851485000254,50705.25512904001 2025-12-30,02:03:40.000,364,11118221,-795,0,1767060219,15077.505722569993,103.92031832999783,50705.19224496 2025-12-30,02:03:41.000,364,11118160,-795,0,1767060220,15077.505722569993,103.8568761600036,50705.22019344 2025-12-30,02:03:42.000,364,11118162,-795,0,1767060221,15077.532667809988,103.8568761600036,50705.22019344 2025-12-30,02:03:43.000,364,11118202,-795,0,1767060222,15077.512458879988,103.82867963999888,50705.213206320004 2025-12-30,02:03:44.000,364,11118192,-795,0,1767060223,15077.525931499993,103.8075322500008,50705.1712836 2025-12-30,02:03:45.000,364,11118154,-795,0,1767060224,15077.532667809988,103.86392529000295,50705.1712836 2025-12-30,02:03:46.000,364,11118180,-795,0,1767060225,15077.573085669988,103.8075322500008,50705.1712836 2025-12-30,02:03:47.000,364,11118178,-795,0,1767060226,15077.525931499993,103.82867963999888,50705.17827072 2025-12-30,02:03:48.000,364,11118181,-795,0,1767060227,15077.539404119998,103.84277790000488,50705.22718056001 2025-12-30,02:03:49.000,364,11118252,-795,0,1767060228,15077.546140429993,103.82867963999888,50705.19224496 2025-12-30,02:03:50.000,364,11118201,-795,0,1767060229,15077.519195189998,103.78638486000273,50705.14333512 2025-12-30,02:03:51.000,364,11118182,-795,0,1767060230,15077.566349359993,103.78638486000273,50705.1712836 2025-12-30,02:03:52.000,364,11118230,-795,0,1767060231,15077.586558289993,103.80048312000145,50705.15032224 2025-12-30,02:03:53.000,364,11118211,-795,0,1767060232,15077.552876739988,103.77933573000337,50705.15032224 2025-12-30,02:03:54.000,364,11118212,-795,0,1767060233,15077.579821979998,103.76523747000465,50705.13634800001 2025-12-30,02:03:55.000,364,11118194,-795,0,1767060234,15077.593294599988,103.75113920999866,50705.14333512 2025-12-30,02:03:56.000,364,11118208,-795,0,1767060235,15077.653921389989,103.75113920999866,50705.1712836 2025-12-30,02:03:57.000,364,11118224,-795,0,1767060236,15077.620239839998,103.73704094999994,50705.10839952001 2025-12-30,02:03:58.000,364,11118238,-635,0,1767060237,15077.674130319989,103.69474617000378,50705.03852832001 2025-12-30,02:03:59.000,364,11118170,-795,0,1767060238,15077.680866629998,103.67359877999843,50705.10839952001 2025-12-30,02:04:00.000,364,11118219,-795,0,1767060239,15077.728020799994,103.65950051999971,50705.05250256 2025-12-30,02:04:01.000,364,11118230,-795,0,1767060240,15077.721284489999,103.66654964999907,50705.05948968001 2025-12-30,02:04:02.000,364,11118174,-795,0,1767060241,15077.707811869994,103.67359877999843,50705.010579839996 2025-12-30,02:04:03.000,364,11118178,-795,0,1767060242,15077.761702349999,103.70179530000314,50705.066476800006 2025-12-30,02:04:04.000,364,11118144,-795,0,1767060243,15077.808856519994,103.6101566100042,50705.08045104 2025-12-30,02:04:05.000,364,11118207,-795,0,1767060244,15077.85601068999,103.58900921999884,50705.12237376 2025-12-30,02:04:06.000,364,11118186,-795,0,1767060245,15077.869483309994,103.6101566100042,50705.1014124 2025-12-30,02:04:07.000,364,11118232,-795,0,1767060246,15077.869483309994,103.61720574000356,50705.066476800006 2025-12-30,02:04:08.000,364,11118213,-795,0,1767060247,15077.849274379994,103.58196008999948,50705.08743816001 2025-12-30,02:04:09.000,364,11118218,-795,0,1767060248,15077.85601068999,103.5960583499982,50705.1014124 2025-12-30,02:04:10.000,364,11118218,-795,0,1767060249,15077.930110099995,103.5960583499982,50705.08045104 2025-12-30,02:04:11.000,364,11118191,-795,0,1767060250,15077.88295593,103.60310748000484,50705.08045104 2025-12-30,02:04:12.000,364,11118166,-795,0,1767060251,15077.92337379,103.57491096000012,50705.1014124 2025-12-30,02:04:13.000,364,11118189,-795,0,1767060252,15077.91663747999,103.52556705000461,50705.115386640005 2025-12-30,02:04:14.000,364,11118227,-795,0,1767060253,15077.909901169995,103.52556705000461,50705.17827072 2025-12-30,02:04:15.000,364,11118172,-795,0,1767060254,15077.930110099995,103.50441965999926,50705.05250256 2025-12-30,02:04:16.000,364,11118247,-795,0,1767060255,15077.950319029995,103.47622314000182,50705.18525784001 2025-12-30,02:04:17.000,364,11118189,-795,0,1767060256,15077.95705533999,103.51851791999798,50705.1712836 2025-12-30,02:04:18.000,364,11118175,-795,0,1767060257,15077.990736889995,103.48327227000118,50705.164296480005 2025-12-30,02:04:19.000,364,11118213,-795,0,1767060258,15078.05809998999,103.43392835999839,50705.22718056001 2025-12-30,02:04:20.000,364,11118222,-795,0,1767060259,15078.05809998999,103.41278097000031,50705.1712836 2025-12-30,02:04:21.000,364,11118208,-795,0,1767060260,15078.111990469995,103.4621248800031,50705.18525784001 2025-12-30,02:04:22.000,364,11118129,-795,0,1767060261,15078.12546309,103.43392835999839,50705.27609040001 2025-12-30,02:04:23.000,364,11118213,-795,0,1767060262,15078.12546309,103.44097748999775,50705.17827072 2025-12-30,02:04:24.000,364,11118161,-795,0,1767060263,15078.01768212999,103.41983009999967,50705.045515440004 2025-12-30,02:04:25.000,364,11118150,-795,0,1767060264,15078.091781539995,103.42687922999903,50705.00359272 2025-12-30,02:04:26.000,364,11118168,-795,0,1767060265,15078.132199399995,103.41278097000031,50705.01756696001 2025-12-30,02:04:27.000,364,11118115,-795,0,1767060266,15078.20629881,103.40573184000095,50705.010579839996 2025-12-30,02:04:28.000,364,11118165,-795,0,1767060267,15078.15914463999,103.41278097000031,50705.0315412 2025-12-30,02:04:29.000,364,11118150,-795,0,1767060268,15078.11872677999,103.44802662000438,50705.05948968001 2025-12-30,02:04:30.000,364,11118192,-795,0,1767060269,15078.152408329996,103.41278097000031,50705.07346392 2025-12-30,02:04:31.000,364,11118159,-795,0,1767060270,15078.172617259996,103.3986827100016,50705.08045104 2025-12-30,02:04:32.000,364,11118100,-795,0,1767060271,15078.16588095,103.38458445000288,50705.10839952001 2025-12-30,02:04:33.000,364,11118177,-795,0,1767060272,15078.19956249999,103.40573184000095,50705.14333512 2025-12-30,02:04:34.000,364,11118139,-715,0,1767060273,15078.172617259996,103.40573184000095,50705.115386640005 2025-12-30,02:04:35.000,364,11118117,-795,0,1767060274,15078.14567202,103.3634370600048,50705.08045104 2025-12-30,02:04:36.000,364,11118173,-795,0,1767060275,15078.152408329996,103.35638792999816,50705.08045104 2025-12-30,02:04:37.000,364,11118159,-795,0,1767060276,15078.111990469995,103.32819141000073,50705.03852832001 2025-12-30,02:04:38.000,364,11118158,-795,0,1767060277,15078.12546309,103.28589663000457,50705.05948968001 2025-12-30,02:04:39.000,364,11118176,-795,0,1767060278,15078.13893570999,103.31409315000201,50705.09442528 2025-12-30,02:04:40.000,364,11118190,-795,0,1767060279,15078.152408329996,103.2506509800005,50705.115386640005 2025-12-30,02:04:41.000,364,11118142,-795,0,1767060280,15078.219771429991,103.29294576000393,50705.1014124 2025-12-30,02:04:42.000,364,11118175,-795,0,1767060281,15078.219771429991,103.24360185000114,50705.05948968001 2025-12-30,02:04:43.000,364,11118110,-795,0,1767060282,15078.307343460001,103.2154053300037,50705.12237376 2025-12-30,02:04:44.000,364,11118144,-795,0,1767060283,15078.287134530001,103.20835620000435,50705.02455408 2025-12-30,02:04:45.000,364,11118171,-795,0,1767060284,15078.334288699996,103.16606142000091,50705.0315412 2025-12-30,02:04:46.000,364,11118199,-795,0,1767060285,15078.314079769996,103.16606142000091,50704.98961848001 2025-12-30,02:04:47.000,364,11118199,-795,0,1767060286,15078.381442869992,103.11671750999813,50705.045515440004 2025-12-30,02:04:48.000,364,11118139,-795,0,1767060287,15078.388179180001,103.12376664000476,50705.0315412 2025-12-30,02:04:49.000,364,11118092,-795,0,1767060288,15078.361233939992,103.10966837999877,50704.96167 2025-12-30,02:04:50.000,364,11118183,-795,0,1767060289,15078.415124419997,103.12376664000476,50704.93372152 2025-12-30,02:04:51.000,364,11118129,-795,0,1767060290,15078.442069659992,103.13081577000412,50704.90577304 2025-12-30,02:04:52.000,364,11118125,-795,0,1767060291,15078.415124419997,103.15901229000156,50704.996605600005 2025-12-30,02:04:53.000,364,11118137,-795,0,1767060292,15078.408388110001,103.1519631600022,50704.91974728001 2025-12-30,02:04:54.000,364,11118123,-795,0,1767060293,15078.415124419997,103.12376664000476,50705.05250256 2025-12-30,02:04:55.000,364,11118215,-795,0,1767060294,15078.408388110001,103.18015967999963,50705.010579839996 2025-12-30,02:04:56.000,364,11118102,-795,0,1767060295,15078.401651799992,103.20835620000435,50705.01756696001 2025-12-30,02:04:57.000,364,11118110,-795,0,1767060296,15078.361233939992,103.22245446000306,50704.9267344 2025-12-30,02:04:58.000,364,11118072,-795,0,1767060297,15078.307343460001,103.22950359000242,50704.95468288 2025-12-30,02:04:59.000,364,11118142,-795,0,1767060298,15078.273661909996,103.2154053300037,50704.96865712001 2025-12-30,02:05:00.000,364,11118127,-795,0,1767060299,15078.22650774,103.26474923999922,50704.95468288 2025-12-30,02:05:01.000,364,11118113,-795,0,1767060300,15078.213035119996,103.29294576000393,50704.98263136 2025-12-30,02:05:02.000,364,11118151,-795,0,1767060301,15078.22650774,103.30704402000265,50704.98961848001 2025-12-30,02:05:03.000,364,11118161,-795,0,1767060302,15078.22650774,103.27884749999794,50704.91974728001 2025-12-30,02:05:04.000,364,11118168,-795,0,1767060303,15078.219771429991,103.33524054000009,50704.96167 2025-12-30,02:05:05.000,364,11118219,-795,0,1767060304,15078.15914463999,103.32114228000137,50704.898785920006 2025-12-30,02:05:06.000,364,11118162,-795,0,1767060305,15078.12546309,103.3986827100016,50704.97564424 2025-12-30,02:05:07.000,364,11118086,-795,0,1767060306,15078.111990469995,103.40573184000095,50704.947695760005 2025-12-30,02:05:08.000,364,11118140,-795,0,1767060307,15078.04462737,103.38458445000288,50704.94070864001 2025-12-30,02:05:09.000,364,11118052,-795,0,1767060308,15078.03789105999,103.4621248800031,50704.97564424 2025-12-30,02:05:10.000,364,11118139,-795,0,1767060309,15077.990736889995,103.47622314000182,50704.98263136 2025-12-30,02:05:11.000,364,11118191,-795,0,1767060310,15077.990736889995,103.50441965999926,50705.07346392 2025-12-30,02:05:12.000,364,11118187,-795,0,1767060311,15077.91663747999,103.52556705000461,50705.066476800006 2025-12-30,02:05:13.000,364,11118162,-795,0,1767060312,15077.88295593,103.51851791999798,50705.010579839996 2025-12-30,02:05:14.000,364,11118139,-795,0,1767060313,15077.889692239994,103.53966531000333,50705.01756696001 2025-12-30,02:05:15.000,364,11118139,-795,0,1767060314,15077.84253807,103.49032140000054,50705.02455408 2025-12-30,02:05:16.000,364,11118127,-795,0,1767060315,15077.81559282999,103.57491096000012,50705.00359272 2025-12-30,02:05:17.000,364,11118111,-795,0,1767060316,15077.768438659994,103.53966531000333,50704.96167 2025-12-30,02:05:18.000,364,11118106,-795,0,1767060317,15077.694339249989,103.56786183000077,50704.947695760005 2025-12-30,02:05:19.000,364,11118125,-795,0,1767060318,15077.633712459989,103.4973705299999,50705.05948968001 2025-12-30,02:05:20.000,364,11118172,-795,0,1767060319,15077.566349359993,103.4621248800031,50704.95468288 2025-12-30,02:05:21.000,364,11118158,-795,0,1767060320,15077.552876739988,103.4621248800031,50704.96167 2025-12-30,02:05:22.000,364,11118145,-795,0,1767060321,15077.539404119998,103.40573184000095,50704.95468288 2025-12-30,02:05:23.000,364,11118189,-795,0,1767060322,15077.492249949988,103.32819141000073,50704.96865712001 2025-12-30,02:05:24.000,364,11118133,-795,0,1767060323,15077.512458879988,103.29999489000329,50704.9267344 2025-12-30,02:05:25.000,364,11118135,-795,0,1767060324,15077.485513639993,103.2506509800005,50704.91974728001 2025-12-30,02:05:26.000,364,11118117,-795,0,1767060325,15077.505722569993,103.23655272000178,50704.93372152 2025-12-30,02:05:27.000,364,11118128,-795,0,1767060326,15077.505722569993,103.18015967999963,50705.05948968001 2025-12-30,02:05:28.000,364,11118155,-795,0,1767060327,15077.431623160002,103.18720880999899,50704.98263136 2025-12-30,02:05:29.000,364,11118212,-795,0,1767060328,15077.525931499993,103.16606142000091,50705.010579839996 2025-12-30,02:05:30.000,364,11118202,-795,0,1767060329,15077.512458879988,103.10966837999877,50705.03852832001 2025-12-30,02:05:31.000,364,11118155,-795,0,1767060330,15077.492249949988,103.06737360000261,50704.947695760005 2025-12-30,02:05:32.000,364,11118111,-795,0,1767060331,15077.573085669988,103.0039314300011,50705.00359272 2025-12-30,02:05:33.000,364,11118140,-795,0,1767060332,15077.586558289993,102.94753838999895,50704.98263136 2025-12-30,02:05:34.000,364,11118145,-795,0,1767060333,15077.600030909998,102.89819448000344,50704.95468288 2025-12-30,02:05:35.000,364,11118143,-795,0,1767060334,15077.626976149993,102.9052436100028,50704.996605600005 2025-12-30,02:05:36.000,364,11118141,-795,0,1767060335,15077.714548179989,102.86294882999937,50705.02455408 2025-12-30,02:05:37.000,364,11118130,-795,0,1767060336,15077.748229729994,102.82770318000257,50704.9267344 2025-12-30,02:05:38.000,364,11118112,-795,0,1767060337,15077.788647589994,102.78540839999914,50704.96167 2025-12-30,02:05:39.000,364,11118149,-795,0,1767060338,15077.862747,102.72901536000427,50705.00359272 2025-12-30,02:05:40.000,364,11118201,-795,0,1767060339,15077.930110099995,102.68672058000084,50705.00359272 2025-12-30,02:05:41.000,364,11118160,-795,0,1767060340,15078.01768212999,102.60213102000125,50705.01756696001 2025-12-30,02:05:42.000,364,11118196,-795,0,1767060341,15078.0648363,102.63032753999869,50704.96167 2025-12-30,02:05:43.000,364,11118192,-795,0,1767060342,15078.13893570999,102.55278710999846,50705.05250256 2025-12-30,02:05:44.000,364,11118151,-795,0,1767060343,15078.14567202,102.53868884999974,50705.010579839996 2025-12-30,02:05:45.000,364,11118174,-795,0,1767060344,15078.20629881,102.5457379799991,50705.00359272 2025-12-30,02:05:46.000,364,11118107,-795,0,1767060345,15078.20629881,102.52459059000103,50705.010579839996 2025-12-30,02:05:47.000,364,11118163,-795,0,1767060346,15078.300607149991,102.5457379799991,50704.98263136 2025-12-30,02:05:48.000,364,11118104,-795,0,1767060347,15078.341025009991,102.5457379799991,50704.97564424 2025-12-30,02:05:49.000,364,11118180,-795,0,1767060348,15078.415124419997,102.53163972000038,50704.90577304 2025-12-30,02:05:50.000,364,11118146,-795,0,1767060349,15078.462278589992,102.53163972000038,50704.95468288 2025-12-30,02:05:51.000,364,11118181,-795,0,1767060350,15078.435333349997,102.53868884999974,50704.91974728001 2025-12-30,02:05:52.000,364,11118093,-795,0,1767060351,15078.516169069997,102.53163972000038,50704.98961848001 2025-12-30,02:05:53.000,364,11118196,-795,0,1767060352,15078.563323239992,102.53868884999974,50704.95468288 2025-12-30,02:05:54.000,364,11118180,-795,0,1767060353,15078.536377999997,102.62327840999933,50704.91276016 2025-12-30,02:05:55.000,364,11118210,-795,0,1767060354,15078.570059550002,102.63032753999869,50704.96865712001 2025-12-30,02:05:56.000,364,11118205,-795,0,1767060355,15078.563323239992,102.70081883999956,50704.90577304 2025-12-30,02:05:57.000,364,11118101,-795,0,1767060356,15078.502696449992,102.75016275000235,50704.91974728001 2025-12-30,02:05:58.000,364,11118157,-795,0,1767060357,15078.462278589992,102.8065557900045,50704.842888959996 2025-12-30,02:05:59.000,364,11118112,-795,0,1767060358,15078.475751209997,102.8065557900045,50704.84987608001 2025-12-30,02:06:00.000,364,11118165,-795,0,1767060359,15078.516169069997,102.85589970000001,50704.86385032 2025-12-30,02:06:01.000,364,11118172,-795,0,1767060360,15078.502696449992,102.87704708999809,50704.86385032 2025-12-30,02:06:02.000,364,11118117,-715,0,1767060361,15078.442069659992,102.9052436100028,50704.88481168 2025-12-30,02:06:03.000,364,11118160,-795,0,1767060362,15078.489223830002,102.92639100000088,50704.9267344 2025-12-30,02:06:04.000,364,11118129,-795,0,1767060363,15078.462278589992,102.94753838999895,50704.89179880001 2025-12-30,02:06:05.000,364,11118117,-795,0,1767060364,15078.469014900002,102.98278404000303,50704.90577304 2025-12-30,02:06:06.000,364,11118214,-795,0,1767060365,15078.408388110001,103.01098056000046,50704.91974728001 2025-12-30,02:06:07.000,364,11118112,-795,0,1767060366,15078.421860729992,102.96163664999767,50704.94070864001 2025-12-30,02:06:08.000,364,11118154,-795,0,1767060367,15078.428597040001,102.98278404000303,50704.98263136 2025-12-30,02:06:09.000,364,11118223,-795,0,1767060368,15078.401651799992,102.99688230000174,50704.947695760005 2025-12-30,02:06:10.000,364,11118134,-795,0,1767060369,15078.435333349997,102.98278404000303,50704.94070864001 2025-12-30,02:06:11.000,364,11118162,-795,0,1767060370,15078.361233939992,103.0039314300011,50704.95468288 2025-12-30,02:06:12.000,364,11118125,-795,0,1767060371,15078.320816079991,102.94753838999895,50704.947695760005 2025-12-30,02:06:13.000,364,11118196,-795,0,1767060372,15078.307343460001,102.91934187000152,50704.97564424 2025-12-30,02:06:14.000,364,11118133,-795,0,1767060373,15078.2669256,102.92639100000088,50704.91276016 2025-12-30,02:06:15.000,364,11118163,-795,0,1767060374,15078.2669256,102.86999795999873,50704.95468288 2025-12-30,02:06:16.000,364,11118185,-795,0,1767060375,15078.24671667,102.92639100000088,50705.02455408 2025-12-30,02:06:17.000,364,11118183,-795,0,1767060376,15078.233244049996,102.84885057000065,50705.01756696001 2025-12-30,02:06:18.000,364,11118151,-795,0,1767060377,15078.192826189996,102.83475231000193,50705.010579839996 2025-12-30,02:06:19.000,364,11118163,-795,0,1767060378,15078.253452979996,102.83475231000193,50705.010579839996 2025-12-30,02:06:20.000,364,11118168,-795,0,1767060379,15078.24671667,102.77835926999978,50705.05948968001 2025-12-30,02:06:21.000,364,11118187,-795,0,1767060380,15078.18608988,102.77835926999978,50705.09442528 2025-12-30,02:06:22.000,364,11118193,-795,0,1767060381,15078.192826189996,102.76426101000106,50705.045515440004 2025-12-30,02:06:23.000,364,11118186,-795,0,1767060382,15078.219771429991,102.7572118800017,50704.95468288 2025-12-30,02:06:24.000,364,11118139,-795,0,1767060383,15078.19956249999,102.72196623000491,50704.96865712001 2025-12-30,02:06:25.000,364,11118182,-795,0,1767060384,15078.24671667,102.7572118800017,50705.05948968001 2025-12-30,02:06:26.000,364,11118148,-795,0,1767060385,15078.219771429991,102.77131014000042,50705.05948968001 2025-12-30,02:06:27.000,364,11118097,-795,0,1767060386,15078.213035119996,102.77835926999978,50705.05250256 2025-12-30,02:06:28.000,364,11118149,-795,0,1767060387,15078.192826189996,102.72196623000491,50705.08045104 2025-12-30,02:06:29.000,364,11118163,-795,0,1767060388,15078.16588095,102.76426101000106,50704.996605600005 2025-12-30,02:06:30.000,364,11118182,-795,0,1767060389,15078.152408329996,102.73606449000363,50705.03852832001 2025-12-30,02:06:31.000,364,11118153,-795,0,1767060390,15078.10525416,102.72901536000427,50705.066476800006 2025-12-30,02:06:32.000,364,11118233,-795,0,1767060391,15078.08504523,102.75016275000235,50705.03852832001 2025-12-30,02:06:33.000,364,11118196,-795,0,1767060392,15078.010945819995,102.81360492000385,50705.02455408 2025-12-30,02:06:34.000,364,11118193,-795,0,1767060393,15078.01768212999,102.79950665999786,50705.01756696001 2025-12-30,02:06:35.000,364,11118144,-795,0,1767060394,15077.950319029995,102.82770318000257,50705.02455408 2025-12-30,02:06:36.000,364,11118175,-795,0,1767060395,15077.87621961999,102.81360492000385,50705.09442528 2025-12-30,02:06:37.000,364,11118172,-795,0,1767060396,15077.889692239994,102.85589970000001,50705.12936088 2025-12-30,02:06:38.000,364,11118160,-795,0,1767060397,15077.829065449994,102.83475231000193,50705.115386640005 2025-12-30,02:06:39.000,364,11118177,-795,0,1767060398,15077.761702349999,102.84180144000129,50705.20621920001 2025-12-30,02:06:40.000,364,11118194,-795,0,1767060399,15077.701075559999,102.84180144000129,50705.17827072 2025-12-30,02:06:41.000,364,11118179,-795,0,1767060400,15077.640448769998,102.7924575299985,50705.12237376 2025-12-30,02:06:42.000,364,11118134,-795,0,1767060401,15077.579821979998,102.75016275000235,50705.12936088 2025-12-30,02:06:43.000,364,11118183,-795,0,1767060402,15077.579821979998,102.77131014000042,50705.15730936001 2025-12-30,02:06:44.000,364,11118144,-795,0,1767060403,15077.579821979998,102.74311362000299,50705.15730936001 2025-12-30,02:06:45.000,364,11118214,-795,0,1767060404,15077.546140429993,102.70081883999956,50705.12936088 2025-12-30,02:06:46.000,364,11118179,-795,0,1767060405,15077.539404119998,102.67967145000148,50705.13634800001 2025-12-30,02:06:47.000,364,11118212,-795,0,1767060406,15077.478777329998,102.62327840999933,50705.164296480005 2025-12-30,02:06:48.000,364,11118201,-795,0,1767060407,15077.472041020003,102.61622927999997,50705.1712836 2025-12-30,02:06:49.000,364,11118188,-795,0,1767060408,15077.492249949988,102.63032753999869,50705.1712836 2025-12-30,02:06:50.000,364,11118228,-795,0,1767060409,15077.411414230002,102.57393450000382,50705.15032224 2025-12-30,02:06:51.000,364,11118217,-795,0,1767060410,15077.458568399998,102.60213102000125,50705.25512904001 2025-12-30,02:06:52.000,364,11118216,-795,0,1767060411,15077.424886849993,102.5950818900019,50705.1712836 2025-12-30,02:06:53.000,364,11118143,-795,0,1767060412,15077.445095779993,102.57393450000382,50705.22019344 2025-12-30,02:06:54.000,364,11118146,-795,0,1767060413,15077.431623160002,102.57393450000382,50705.22718056001 2025-12-30,02:06:55.000,364,11118186,-795,0,1767060414,15077.431623160002,102.55983623999782,50705.213206320004 2025-12-30,02:06:56.000,364,11118131,-795,0,1767060415,15077.458568399998,102.55278710999846,50705.19923208 2025-12-30,02:06:57.000,364,11118191,-795,0,1767060416,15077.438359469998,102.58803276000253,50705.05948968001 2025-12-30,02:06:58.000,364,11118221,-795,0,1767060417,15077.552876739988,102.51049233000231,50705.115386640005 2025-12-30,02:06:59.000,364,11118176,-795,0,1767060418,15077.559613049998,102.56688537000446,50705.13634800001 2025-12-30,02:07:00.000,364,11118193,-795,0,1767060419,15077.600030909998,102.55278710999846,50705.19224496 2025-12-30,02:07:01.000,364,11118215,-795,0,1767060420,15077.680866629998,102.55278710999846,50705.18525784001 2025-12-30,02:07:02.000,364,11118236,-795,0,1767060421,15077.707811869994,102.50344320000295,50705.22019344 2025-12-30,02:07:03.000,364,11118156,-795,0,1767060422,15077.653921389989,102.5457379799991,50705.19224496 2025-12-30,02:07:04.000,364,11118205,-795,0,1767060423,15077.728020799994,102.55983623999782,50705.10839952001 2025-12-30,02:07:05.000,364,11118180,-795,0,1767060424,15077.741493419999,102.55278710999846,50705.15032224 2025-12-30,02:07:06.000,364,11118145,-795,0,1767060425,15077.734757109989,102.48229581000487,50705.15730936001 2025-12-30,02:07:07.000,364,11118232,-795,0,1767060426,15077.748229729994,102.50344320000295,50705.12237376 2025-12-30,02:07:08.000,364,11118150,-795,0,1767060427,15077.754966039989,102.47524667999824,50705.19224496 2025-12-30,02:07:09.000,364,11118146,-795,0,1767060428,15077.781911279999,102.4470501600008,50705.17827072 2025-12-30,02:07:10.000,364,11118193,-795,0,1767060429,15077.81559282999,102.46114841999952,50705.17827072 2025-12-30,02:07:11.000,364,11118190,-795,0,1767060430,15077.761702349999,102.411804510004,50705.25512904001 2025-12-30,02:07:12.000,364,11118216,-795,0,1767060431,15077.79538389999,102.39770624999801,50705.27609040001 2025-12-30,02:07:13.000,364,11118180,-795,0,1767060432,15077.761702349999,102.4470501600008,50705.22718056001 2025-12-30,02:07:14.000,364,11118222,-795,0,1767060433,15077.748229729994,102.43295190000208,50705.22718056001 2025-12-30,02:07:15.000,364,11118180,-795,0,1767060434,15077.701075559999,102.411804510004,50705.30403888001 2025-12-30,02:07:16.000,364,11118192,-795,0,1767060435,15077.694339249989,102.43295190000208,50705.262116160004 2025-12-30,02:07:17.000,364,11118145,-795,0,1767060436,15077.667394009994,102.39065711999865,50705.30403888001 2025-12-30,02:07:18.000,364,11118174,-795,0,1767060437,15077.660657699998,102.37655885999993,50705.26910328 2025-12-30,02:07:19.000,364,11118267,-795,0,1767060438,15077.626976149993,102.3483623400025,50705.26910328 2025-12-30,02:07:20.000,364,11118190,-795,0,1767060439,15077.640448769998,102.3483623400025,50705.12936088 2025-12-30,02:07:21.000,364,11118153,-795,0,1767060440,15077.532667809988,102.34131321000314,50705.19224496 2025-12-30,02:07:22.000,364,11118173,-795,0,1767060441,15077.552876739988,102.31311668999842,50705.19923208 2025-12-30,02:07:23.000,364,11118219,-795,0,1767060442,15077.573085669988,102.34131321000314,50705.22019344 2025-12-30,02:07:24.000,364,11118110,-795,0,1767060443,15077.539404119998,102.31311668999842,50705.22718056001 2025-12-30,02:07:25.000,364,11118199,-795,0,1767060444,15077.552876739988,102.27082191000227,50705.262116160004 2025-12-30,02:07:26.000,364,11118182,-795,0,1767060445,15077.525931499993,102.24967452000419,50705.20621920001 2025-12-30,02:07:27.000,364,11118178,-795,0,1767060446,15077.593294599988,102.22852712999884,50705.22718056001 2025-12-30,02:07:28.000,364,11118148,-795,0,1767060447,15077.552876739988,102.17918322000332,50705.26910328 2025-12-30,02:07:29.000,364,11118244,-795,0,1767060448,15077.552876739988,102.12983931000053,50705.25512904001 2025-12-30,02:07:30.000,364,11118176,-795,0,1767060449,15077.606767219993,102.12983931000053,50705.19224496 2025-12-30,02:07:31.000,364,11118205,-795,0,1767060450,15077.586558289993,102.12983931000053,50705.1712836 2025-12-30,02:07:32.000,364,11118158,-795,0,1767060451,15077.660657699998,102.08754453000438,50705.14333512 2025-12-30,02:07:33.000,364,11118205,-795,0,1767060452,15077.653921389989,102.03820062000159,50705.164296480005 2025-12-30,02:07:34.000,364,11118192,-795,0,1767060453,15077.721284489999,102.02410236000287,50705.17827072 2025-12-30,02:07:35.000,364,11118199,-795,0,1767060454,15077.761702349999,102.02410236000287,50705.12936088 2025-12-30,02:07:36.000,364,11118197,-795,0,1767060455,15077.79538389999,102.03115149000223,50705.14333512 2025-12-30,02:07:37.000,364,11118164,-795,0,1767060456,15077.889692239994,102.1016427900031,50705.19923208 2025-12-30,02:07:38.000,364,11118212,-795,0,1767060457,15077.92337379,102.12279018000118,50705.15032224 2025-12-30,02:07:39.000,364,11118217,-795,0,1767060458,15077.97726426999,102.09459366000374,50705.12237376 2025-12-30,02:07:40.000,364,11118142,-795,0,1767060459,15078.02441844,102.2355762599982,50705.164296480005 2025-12-30,02:07:41.000,364,11118186,-795,0,1767060460,15077.990736889995,102.22852712999884,50705.20621920001 2025-12-30,02:07:42.000,364,11118160,-795,0,1767060461,15078.04462737,102.30606755999906,50705.1014124 2025-12-30,02:07:43.000,364,11118255,-795,0,1767060462,15078.05809998999,102.34131321000314,50705.10839952001 2025-12-30,02:07:44.000,364,11118242,-795,0,1767060463,15078.091781539995,102.36950973000057,50705.05948968001 2025-12-30,02:07:45.000,364,11118170,-795,0,1767060464,15078.0648363,102.44000103000144,50705.08743816001 2025-12-30,02:07:46.000,364,11118163,-795,0,1767060465,15078.09851784999,102.50344320000295,50705.12237376 2025-12-30,02:07:47.000,364,11118215,-795,0,1767060466,15078.05809998999,102.56688537000446,50705.10839952001 2025-12-30,02:07:48.000,364,11118205,-795,0,1767060467,15078.07830891999,102.6585240600034,50705.15730936001 2025-12-30,02:07:49.000,364,11118247,-795,0,1767060468,15078.07830891999,102.68672058000084,50705.10839952001 2025-12-30,02:07:50.000,364,11118196,-795,0,1767060469,15078.07830891999,102.7572118800017,50705.10839952001 2025-12-30,02:07:51.000,364,11118179,-795,0,1767060470,15078.08504523,102.77835926999978,50705.14333512 2025-12-30,02:07:52.000,364,11118192,-795,0,1767060471,15078.031154749995,102.82065405000321,50705.08045104 2025-12-30,02:07:53.000,364,11118209,-795,0,1767060472,15077.99747319999,102.85589970000001,50705.15730936001 2025-12-30,02:07:54.000,364,11118196,-795,0,1767060473,15077.990736889995,102.89819448000344,50705.15032224 2025-12-30,02:07:55.000,364,11118181,-795,0,1767060474,15077.90316486,102.86999795999873,50705.17827072 2025-12-30,02:07:56.000,364,11118208,-795,0,1767060475,15077.889692239994,102.93344013000024,50705.09442528 2025-12-30,02:07:57.000,364,11118209,-795,0,1767060476,15077.829065449994,102.93344013000024,50705.12936088 2025-12-30,02:07:58.000,364,11118171,-795,0,1767060477,15077.79538389999,102.96868578000431,50705.09442528 2025-12-30,02:07:59.000,364,11118222,-795,0,1767060478,15077.781911279999,102.96868578000431,50705.08045104 2025-12-30,02:08:00.000,364,11118185,-795,0,1767060479,15077.707811869994,103.0039314300011,50705.15730936001 2025-12-30,02:08:01.000,364,11118140,-795,0,1767060480,15077.633712459989,103.01098056000046,50705.10839952001 2025-12-30,02:08:02.000,364,11118225,-795,0,1767060481,15077.600030909998,102.96163664999767,50705.15730936001 2025-12-30,02:08:03.000,364,11118196,-795,0,1767060482,15077.546140429993,102.98278404000303,50705.1712836 2025-12-30,02:08:04.000,364,11118214,-795,0,1767060483,15077.478777329998,103.01098056000046,50705.19224496 2025-12-30,02:08:05.000,364,11118200,-795,0,1767060484,15077.458568399998,102.98278404000303,50705.10839952001 2025-12-30,02:08:06.000,364,11118224,-795,0,1767060485,15077.438359469998,102.9404892599996,50705.14333512 2025-12-30,02:08:07.000,364,11118106,-795,0,1767060486,15077.472041020003,102.94753838999895,50705.20621920001 2025-12-30,02:08:08.000,364,11118100,-795,0,1767060487,15077.404677919993,102.95458751999831,50705.1712836 2025-12-30,02:08:09.000,364,11118198,-795,0,1767060488,15077.397941609997,102.92639100000088,50705.22019344 2025-12-30,02:08:10.000,364,11118161,-795,0,1767060489,15077.418150539997,103.01802968999982,50705.29705176 2025-12-30,02:08:11.000,364,11118169,-795,0,1767060490,15077.384468989992,102.98278404000303,50705.2411548 2025-12-30,02:08:12.000,364,11118156,-795,0,1767060491,15077.344051129992,103.01098056000046,50705.2411548 2025-12-30,02:08:13.000,364,11118159,-795,0,1767060492,15077.344051129992,102.99688230000174,50705.25512904001 2025-12-30,02:08:14.000,364,11118158,-795,0,1767060493,15077.337314819997,103.01098056000046,50705.22718056001 2025-12-30,02:08:15.000,364,11118133,-795,0,1767060494,15077.303633269992,102.97573491000367,50705.29705176 2025-12-30,02:08:16.000,364,11118213,-795,0,1767060495,15077.243006479992,102.96163664999767,50705.262116160004 2025-12-30,02:08:17.000,364,11118127,-795,0,1767060496,15077.209324930001,102.92639100000088,50705.213206320004 2025-12-30,02:08:18.000,364,11118165,-755,0,1767060497,15077.182379689992,102.96163664999767,50705.20621920001 2025-12-30,02:08:19.000,364,11118203,-795,0,1767060498,15077.175643379996,102.9052436100028,50705.3459616 2025-12-30,02:08:20.000,364,11118221,-795,0,1767060499,15077.128489210001,102.91229274000216,50705.22019344 2025-12-30,02:08:21.000,364,11118183,-795,0,1767060500,15077.101543969991,102.92639100000088,50705.22718056001 2025-12-30,02:08:22.000,364,11118157,-795,0,1767060501,15077.081335039991,102.86999795999873,50705.17827072 2025-12-30,02:08:23.000,364,11118223,-795,0,1767060502,15077.054389799996,102.89819448000344,50705.234167680006 2025-12-30,02:08:24.000,364,11118181,-795,0,1767060503,15076.96681777,102.83475231000193,50705.283077520005 2025-12-30,02:08:25.000,364,11118182,-795,0,1767060504,15076.88598205,102.79950665999786,50705.213206320004 2025-12-30,02:08:26.000,364,11118175,-795,0,1767060505,15076.85903680999,102.75016275000235,50705.19923208 2025-12-30,02:08:27.000,364,11118119,-795,0,1767060506,15076.872509429995,102.72196623000491,50705.26910328 2025-12-30,02:08:28.000,364,11118134,-795,0,1767060507,15076.84556419,102.6937697100002,50705.331987360005 2025-12-30,02:08:29.000,364,11118187,-795,0,1767060508,15076.81861894999,102.6585240600034,50705.30403888001 2025-12-30,02:08:30.000,364,11118181,-795,0,1767060509,15076.79841001999,102.5950818900019,50705.29705176 2025-12-30,02:08:31.000,364,11118199,-795,0,1767060510,15076.771464779995,102.55278710999846,50705.26910328 2025-12-30,02:08:32.000,364,11118212,-795,0,1767060511,15076.80514633,102.53868884999974,50705.35294872001 2025-12-30,02:08:33.000,364,11118141,-795,0,1767060512,15076.771464779995,102.45409929000016,50705.29006464 2025-12-30,02:08:34.000,364,11118170,-795,0,1767060513,15076.7849374,102.411804510004,50705.29006464 2025-12-30,02:08:35.000,364,11118203,-795,0,1767060514,15076.76472847,102.36246060000121,50705.311026 2025-12-30,02:08:36.000,364,11118187,-795,0,1767060515,15076.771464779995,102.33426408000378,50705.311026 2025-12-30,02:08:37.000,364,11118180,-795,0,1767060516,15076.731046919995,102.24967452000419,50705.311026 2025-12-30,02:08:38.000,364,11118182,-795,0,1767060517,15076.731046919995,102.22147799999948,50705.3459616 2025-12-30,02:08:39.000,364,11118200,-795,0,1767060518,15076.75799215999,102.24262539000483,50705.37391008001 2025-12-30,02:08:40.000,364,11118168,-795,0,1767060519,15076.74451954,102.21442887000012,50705.39487144001 2025-12-30,02:08:41.000,364,11118248,-795,0,1767060520,15076.7849374,102.12983931000053,50705.262116160004 2025-12-30,02:08:42.000,364,11118227,-795,0,1767060521,15076.7849374,102.1016427900031,50705.283077520005 2025-12-30,02:08:43.000,364,11118224,-795,0,1767060522,15076.791673709995,102.06639713999903,50705.27609040001 2025-12-30,02:08:44.000,364,11118194,-795,0,1767060523,15076.85903680999,102.08049539999774,50705.22718056001 2025-12-30,02:08:45.000,364,11118128,-795,0,1767060524,15076.892718359995,102.08754453000438,50705.24814192 2025-12-30,02:08:46.000,364,11118192,-795,0,1767060525,15076.953345149996,102.04524975000095,50705.19923208 2025-12-30,02:08:47.000,364,11118134,-795,0,1767060526,15077.00723563,102.01705323000351,50705.2411548 2025-12-30,02:08:48.000,364,11118109,-795,0,1767060527,15077.088071350001,101.98180757999944,50705.22718056001 2025-12-30,02:08:49.000,364,11118240,-795,0,1767060528,15077.155434449996,101.9888567099988,50705.20621920001 2025-12-30,02:08:50.000,364,11118206,-795,0,1767060529,15077.243006479992,102.01000410000415,50705.17827072 2025-12-30,02:08:51.000,364,11118184,-795,0,1767060530,15077.276688029997,101.98180757999944,50705.25512904001 2025-12-30,02:08:52.000,364,11118131,-795,0,1767060531,15077.317105889997,102.0029549700048,50705.24814192 2025-12-30,02:08:53.000,364,11118161,-795,0,1767060532,15077.404677919993,102.01705323000351,50705.213206320004 2025-12-30,02:08:54.000,364,11118163,-795,0,1767060533,15077.418150539997,101.9888567099988,50705.17827072 2025-12-30,02:08:55.000,364,11118168,-795,0,1767060534,15077.485513639993,101.9888567099988,50705.19224496 2025-12-30,02:08:56.000,364,11118208,-795,0,1767060535,15077.472041020003,101.96770932000072,50705.1712836 2025-12-30,02:08:57.000,364,11118149,-795,0,1767060536,15077.465304709993,102.03115149000223,50705.13634800001 2025-12-30,02:08:58.000,364,11118141,-795,0,1767060537,15077.505722569993,102.02410236000287,50705.09442528 2025-12-30,02:08:59.000,364,11118175,-795,0,1767060538,15077.492249949988,102.01000410000415,50705.14333512 2025-12-30,02:09:00.000,364,11118191,-795,0,1767060539,15077.465304709993,102.05934800999967,50705.12237376 2025-12-30,02:09:01.000,364,11118189,-795,0,1767060540,15077.519195189998,102.07344626999839,50705.213206320004 2025-12-30,02:09:02.000,364,11118123,-795,0,1767060541,15077.539404119998,102.08049539999774,50705.213206320004 2025-12-30,02:09:03.000,364,11118179,-795,0,1767060542,15077.546140429993,102.05934800999967,50705.17827072 2025-12-30,02:09:04.000,364,11118159,-795,0,1767060543,15077.525931499993,102.09459366000374,50705.24814192 2025-12-30,02:09:05.000,364,11118224,-795,0,1767060544,15077.579821979998,102.08049539999774,50705.20621920001 2025-12-30,02:09:06.000,364,11118245,-795,0,1767060545,15077.613503529989,102.05229888000031,50705.22019344 2025-12-30,02:09:07.000,364,11118181,-795,0,1767060546,15077.626976149993,102.09459366000374,50705.19224496 2025-12-30,02:09:08.000,364,11118216,-795,0,1767060547,15077.660657699998,102.1016427900031,50705.19224496 2025-12-30,02:09:09.000,364,11118139,-795,0,1767060548,15077.707811869994,102.06639713999903,50705.22019344 2025-12-30,02:09:10.000,364,11118186,-795,0,1767060549,15077.701075559999,102.05934800999967,50705.20621920001 2025-12-30,02:09:11.000,364,11118161,-795,0,1767060550,15077.687602939994,102.04524975000095,50705.115386640005 2025-12-30,02:09:12.000,364,11118236,-795,0,1767060551,15077.714548179989,102.05229888000031,50705.18525784001 2025-12-30,02:09:13.000,364,11118182,-795,0,1767060552,15077.781911279999,102.05934800999967,50705.10839952001 2025-12-30,02:09:14.000,364,11118142,-795,0,1767060553,15077.788647589994,102.03115149000223,50705.15032224 2025-12-30,02:09:15.000,364,11118207,-795,0,1767060554,15077.84253807,102.03820062000159,50705.12936088 2025-12-30,02:09:16.000,364,11118145,-795,0,1767060555,15077.808856519994,102.03820062000159,50705.115386640005 2025-12-30,02:09:17.000,364,11118186,-715,0,1767060556,15077.862747,102.01000410000415,50704.98961848001 2025-12-30,02:09:18.000,364,11118153,-795,0,1767060557,15077.83580175999,102.03115149000223,50705.05250256 2025-12-30,02:09:19.000,364,11118159,-795,0,1767060558,15077.909901169995,101.99590583999816,50705.10839952001 2025-12-30,02:09:20.000,364,11118201,-795,0,1767060559,15077.91663747999,102.01000410000415,50705.05250256 2025-12-30,02:09:21.000,364,11118211,-795,0,1767060560,15077.930110099995,101.98180757999944,50705.09442528 2025-12-30,02:09:22.000,364,11118154,-795,0,1767060561,15077.93684640999,101.93246367000393,50705.09442528 2025-12-30,02:09:23.000,364,11118125,-795,0,1767060562,15077.96379165,101.92541454000457,50705.13634800001 2025-12-30,02:09:24.000,364,11118182,-795,0,1767060563,15077.93684640999,101.96066019000136,50705.115386640005 2025-12-30,02:09:25.000,364,11118192,-795,0,1767060564,15077.93684640999,101.87607063000178,50705.08743816001 2025-12-30,02:09:26.000,364,11118120,-795,0,1767060565,15077.950319029995,101.82672671999899,50705.115386640005 2025-12-30,02:09:27.000,364,11118182,-795,0,1767060566,15077.95705533999,101.8408249799977,50705.15032224 2025-12-30,02:09:28.000,364,11118156,-795,0,1767060567,15077.94358272,101.78443194000283,50705.164296480005 2025-12-30,02:09:29.000,364,11118191,-795,0,1767060568,15077.970527959995,101.78443194000283,50705.15032224 2025-12-30,02:09:30.000,364,11118215,-795,0,1767060569,15077.94358272,101.75623541999812,50705.1014124 2025-12-30,02:09:31.000,364,11118124,-795,0,1767060570,15077.950319029995,101.7421371599994,50705.1712836 2025-12-30,02:09:32.000,364,11118174,-795,0,1767060571,15077.92337379,101.6786949899979,50705.12237376 2025-12-30,02:09:33.000,364,11118131,-795,0,1767060572,15077.909901169995,101.67164585999853,50705.12936088 2025-12-30,02:09:34.000,364,11118226,-795,0,1767060573,15077.88295593,101.63640021000174,50705.1712836 2025-12-30,02:09:35.000,364,11118142,-795,0,1767060574,15077.909901169995,101.63640021000174,50705.19224496 2025-12-30,02:09:36.000,364,11118123,-795,0,1767060575,15077.90316486,101.6082036900043,50705.10839952001 2025-12-30,02:09:37.000,364,11118137,-795,0,1767060576,15077.91663747999,101.59410542999831,50705.1014124 2025-12-30,02:09:38.000,364,11118188,-795,0,1767060577,15077.909901169995,101.58705629999895,50705.01756696001 2025-12-30,02:09:39.000,364,11118100,-795,0,1767060578,15077.91663747999,101.57295804000023,50705.08743816001 2025-12-30,02:09:40.000,364,11118197,-795,0,1767060579,15077.95705533999,101.58705629999895,50705.066476800006 2025-12-30,02:09:41.000,364,11118179,-795,0,1767060580,15077.98400058,101.5447615200028,50705.045515440004 2025-12-30,02:09:42.000,364,11118152,-755,0,1767060581,15077.98400058,101.57295804000023,50705.01756696001 2025-12-30,02:09:43.000,364,11118171,-795,0,1767060582,15078.071572609995,101.55885978000151,50705.115386640005 2025-12-30,02:09:44.000,364,11118185,-795,0,1767060583,15078.111990469995,101.56590891000087,50705.045515440004 2025-12-30,02:09:45.000,364,11118156,-795,0,1767060584,15078.16588095,101.55181065000215,50705.08045104 2025-12-30,02:09:46.000,364,11118211,-795,0,1767060585,15078.219771429991,101.58000716999959,50705.09442528 2025-12-30,02:09:47.000,364,11118119,-795,0,1767060586,15078.253452979996,101.60115455999767,50705.0315412 2025-12-30,02:09:48.000,364,11118130,-795,0,1767060587,15078.354497629996,101.58000716999959,50705.045515440004 2025-12-30,02:09:49.000,364,11118164,-795,0,1767060588,15078.381442869992,101.61525282000366,50705.066476800006 2025-12-30,02:09:50.000,364,11118140,-795,0,1767060589,15078.401651799992,101.6082036900043,50705.045515440004 2025-12-30,02:09:51.000,364,11118189,-795,0,1767060590,15078.455542279997,101.58000716999959,50705.09442528 2025-12-30,02:09:52.000,364,11118179,-795,0,1767060591,15078.455542279997,101.60115455999767,50705.010579839996 2025-12-30,02:09:53.000,364,11118224,-795,0,1767060592,15078.502696449992,101.59410542999831,50705.066476800006 2025-12-30,02:09:54.000,364,11118154,-795,0,1767060593,15078.583532169992,101.62935108000238,50705.045515440004 2025-12-30,02:09:55.000,364,11118189,-795,0,1767060594,15078.556586929997,101.63640021000174,50705.02455408 2025-12-30,02:09:56.000,364,11118157,-795,0,1767060595,15078.623950029993,101.72098977000132,50705.0315412 2025-12-30,02:09:57.000,364,11118155,-795,0,1767060596,15078.664367889993,101.72098977000132,50705.01756696001 2025-12-30,02:09:58.000,364,11118203,-795,0,1767060597,15078.637422649997,101.69984238000325,50705.08045104 2025-12-30,02:09:59.000,364,11118147,-795,0,1767060598,15078.671104200002,101.77738281000347,50705.12237376 2025-12-30,02:10:00.000,364,11118213,-795,0,1767060599,15078.671104200002,101.76328455000476,50705.045515440004 2025-12-30,02:10:01.000,364,11118140,-795,0,1767060600,15078.623950029993,101.75623541999812,50705.066476800006 2025-12-30,02:10:02.000,364,11118117,-795,0,1767060601,15078.617213719997,101.73508803000004,50705.010579839996 2025-12-30,02:10:03.000,364,11118134,-795,0,1767060602,15078.644158959993,101.76328455000476,50705.045515440004 2025-12-30,02:10:04.000,364,11118236,-795,0,1767060603,15078.603741099992,101.74918628999876,50705.0315412 2025-12-30,02:10:05.000,364,11118136,-795,0,1767060604,15078.556586929997,101.72803890000068,50704.95468288 2025-12-30,02:10:06.000,364,11118155,-795,0,1767060605,15078.576795859997,101.76328455000476,50704.96167 2025-12-30,02:10:07.000,364,11118109,-755,0,1767060606,15078.603741099992,101.8549232400037,50704.98961848001 2025-12-30,02:10:08.000,364,11118155,-795,0,1767060607,15078.590268480002,101.87607063000178,50705.05250256 2025-12-30,02:10:09.000,364,11118142,-795,0,1767060608,15078.623950029993,101.81967758999963,50705.08743816001 2025-12-30,02:10:10.000,364,11118154,-795,0,1767060609,15078.637422649997,101.86197237000306,50705.09442528 2025-12-30,02:10:11.000,364,11118221,-795,0,1767060610,15078.698049439998,101.8901688900005,50705.08045104 2025-12-30,02:10:12.000,364,11118197,-795,0,1767060611,15078.691313130003,101.93246367000393,50705.010579839996 2025-12-30,02:10:13.000,364,11118097,-795,0,1767060612,15078.704785749993,101.92541454000457,50705.01756696001 2025-12-30,02:10:14.000,364,11118145,-795,0,1767060613,15078.711522059988,101.96066019000136,50705.03852832001 2025-12-30,02:10:15.000,364,11118214,-755,0,1767060614,15078.704785749993,101.96770932000072,50705.08743816001 2025-12-30,02:10:16.000,364,11118187,-795,0,1767060615,15078.711522059988,101.9888567099988,50705.12237376 2025-12-30,02:10:17.000,364,11118091,-795,0,1767060616,15078.691313130003,101.9888567099988,50705.066476800006 2025-12-30,02:10:18.000,364,11118191,-795,0,1767060617,15078.684576819993,101.9888567099988,50705.010579839996 2025-12-30,02:10:19.000,364,11118147,-795,0,1767060618,15078.677840509998,101.9888567099988,50704.98263136 2025-12-30,02:10:20.000,364,11118202,-755,0,1767060619,15078.650895270002,102.05934800999967,50705.01756696001 2025-12-30,02:10:21.000,364,11118183,-795,0,1767060620,15078.644158959993,102.05229888000031,50705.00359272 2025-12-30,02:10:22.000,364,11118148,-795,0,1767060621,15078.644158959993,101.96066019000136,50705.07346392 2025-12-30,02:10:23.000,364,11118168,-795,0,1767060622,15078.664367889993,101.9888567099988,50705.08045104 2025-12-30,02:10:24.000,364,11118183,-795,0,1767060623,15078.684576819993,101.9888567099988,50705.12237376 2025-12-30,02:10:25.000,364,11118202,-795,0,1767060624,15078.691313130003,102.01000410000415,50705.164296480005 2025-12-30,02:10:26.000,364,11118211,-795,0,1767060625,15078.664367889993,102.0029549700048,50705.19923208 2025-12-30,02:10:27.000,364,11118101,-795,0,1767060626,15078.684576819993,101.94656193000264,50705.12237376 2025-12-30,02:10:28.000,364,11118217,-795,0,1767060627,15078.657631579998,101.93951280000329,50705.115386640005 2025-12-30,02:10:29.000,364,11118173,-795,0,1767060628,15078.684576819993,101.96770932000072,50705.0315412 2025-12-30,02:10:30.000,364,11118191,-795,0,1767060629,15078.630686340002,101.96066019000136,50705.13634800001 2025-12-30,02:10:31.000,364,11118138,-795,0,1767060630,15078.650895270002,101.99590583999816,50705.066476800006 2025-12-30,02:10:32.000,364,11118181,-795,0,1767060631,15078.617213719997,101.9888567099988,50705.09442528 2025-12-30,02:10:33.000,364,11118198,-795,0,1767060632,15078.590268480002,101.96770932000072,50705.15730936001 2025-12-30,02:10:34.000,364,11118227,-795,0,1767060633,15078.576795859997,102.01000410000415,50704.98263136 2025-12-30,02:10:35.000,364,11118164,-795,0,1767060634,15078.603741099992,102.01705323000351,50705.05948968001 2025-12-30,02:10:36.000,364,11118165,-795,0,1767060635,15078.617213719997,102.03820062000159,50705.02455408 2025-12-30,02:10:37.000,364,11118145,-795,0,1767060636,15078.630686340002,102.03820062000159,50705.10839952001 2025-12-30,02:10:38.000,364,11118098,-795,0,1767060637,15078.630686340002,102.04524975000095,50705.01756696001 2025-12-30,02:10:39.000,364,11118221,-795,0,1767060638,15078.610477410002,102.05229888000031,50705.00359272 2025-12-30,02:10:40.000,364,11118190,-795,0,1767060639,15078.597004789997,102.03820062000159,50705.045515440004 2025-12-30,02:10:41.000,364,11118182,-795,0,1767060640,15078.590268480002,102.06639713999903,50704.98961848001 2025-12-30,02:10:42.000,364,11118121,-795,0,1767060641,15078.563323239992,102.09459366000374,50705.066476800006 2025-12-30,02:10:43.000,364,11118207,-795,0,1767060642,15078.583532169992,102.06639713999903,50705.10839952001 2025-12-30,02:10:44.000,364,11118144,-795,0,1767060643,15078.576795859997,102.12279018000118,50705.17827072 2025-12-30,02:10:45.000,364,11118164,-795,0,1767060644,15078.522905379992,102.11574105000182,50705.13634800001 2025-12-30,02:10:46.000,364,11118110,-795,0,1767060645,15078.495960139997,102.12983931000053,50705.10839952001 2025-12-30,02:10:47.000,364,11118140,-795,0,1767060646,15078.455542279997,102.10869192000246,50705.115386640005 2025-12-30,02:10:48.000,364,11118120,-795,0,1767060647,15078.435333349997,102.12983931000053,50705.213206320004 2025-12-30,02:10:49.000,364,11118195,-795,0,1767060648,15078.435333349997,102.1016427900031,50705.1712836 2025-12-30,02:10:50.000,364,11118205,-795,0,1767060649,15078.394915489996,102.12983931000053,50705.1014124 2025-12-30,02:10:51.000,364,11118165,-795,0,1767060650,15078.421860729992,102.12279018000118,50705.213206320004 2025-12-30,02:10:52.000,364,11118202,-795,0,1767060651,15078.421860729992,102.08049539999774,50705.2411548 2025-12-30,02:10:53.000,364,11118158,-795,0,1767060652,15078.367970250001,102.10869192000246,50705.22718056001 2025-12-30,02:10:54.000,364,11118135,-795,0,1767060653,15078.341025009991,102.1016427900031,50705.24814192 2025-12-30,02:10:55.000,364,11118201,-795,0,1767060654,15078.327552390001,102.08754453000438,50705.19224496 2025-12-30,02:10:56.000,364,11118147,-795,0,1767060655,15078.334288699996,102.02410236000287,50705.234167680006 2025-12-30,02:10:57.000,364,11118144,-795,0,1767060656,15078.320816079991,102.08049539999774,50705.32500024001 2025-12-30,02:10:58.000,364,11118191,-795,0,1767060657,15078.293870839996,102.05934800999967,50705.30403888001 2025-12-30,02:10:59.000,364,11118159,-795,0,1767060658,15078.300607149991,102.05229888000031,50705.26910328 2025-12-30,02:11:00.000,364,11118166,-795,0,1767060659,15078.320816079991,102.04524975000095,50705.22718056001 2025-12-30,02:11:01.000,364,11118103,-795,0,1767060660,15078.327552390001,102.05934800999967,50705.32500024001 2025-12-30,02:11:02.000,364,11118170,-795,0,1767060661,15078.287134530001,102.10869192000246,50705.234167680006 2025-12-30,02:11:03.000,364,11118174,-795,0,1767060662,15078.280398219991,102.07344626999839,50705.234167680006 2025-12-30,02:11:04.000,364,11118196,-795,0,1767060663,15078.2669256,102.08049539999774,50705.283077520005 2025-12-30,02:11:05.000,364,11118132,-795,0,1767060664,15078.273661909996,102.11574105000182,50705.213206320004 2025-12-30,02:11:06.000,364,11118173,-795,0,1767060665,15078.300607149991,102.10869192000246,50705.15032224 2025-12-30,02:11:07.000,364,11118170,-795,0,1767060666,15078.320816079991,102.11574105000182,50705.164296480005 2025-12-30,02:11:08.000,364,11118212,-795,0,1767060667,15078.314079769996,102.11574105000182,50705.2411548 2025-12-30,02:11:09.000,364,11118150,-795,0,1767060668,15078.327552390001,102.08754453000438,50705.20621920001 2025-12-30,02:11:10.000,364,11118192,-795,0,1767060669,15078.354497629996,102.12983931000053,50705.22019344 2025-12-30,02:11:11.000,364,11118162,-795,0,1767060670,15078.334288699996,102.19328148000204,50705.1014124 2025-12-30,02:11:12.000,364,11118248,-795,0,1767060671,15078.394915489996,102.11574105000182,50705.17827072 2025-12-30,02:11:13.000,364,11118161,-795,0,1767060672,15078.469014900002,102.17213409000396,50705.19923208 2025-12-30,02:11:14.000,364,11118148,-795,0,1767060673,15078.448805970002,102.15803582999797,50705.15032224 2025-12-30,02:11:15.000,364,11118188,-795,0,1767060674,15078.549850620002,102.17918322000332,50705.18525784001 2025-12-30,02:11:16.000,364,11118158,-795,0,1767060675,15078.529641690002,102.14393756999925,50705.213206320004 2025-12-30,02:11:17.000,364,11118156,-795,0,1767060676,15078.570059550002,102.17213409000396,50705.15730936001 2025-12-30,02:11:18.000,364,11118191,-795,0,1767060677,15078.657631579998,102.17213409000396,50705.19923208 2025-12-30,02:11:19.000,364,11118152,-795,0,1767060678,15078.671104200002,102.19328148000204,50705.05250256 2025-12-30,02:11:20.000,364,11118144,-795,0,1767060679,15078.704785749993,102.15098669999861,50705.164296480005 2025-12-30,02:11:21.000,364,11118146,-795,0,1767060680,15078.772148849988,102.19328148000204,50705.14333512 2025-12-30,02:11:22.000,364,11118158,-795,0,1767060681,15078.799094089998,102.18623235000268,50705.17827072 2025-12-30,02:11:23.000,364,11118152,-795,0,1767060682,15078.805830399993,102.19328148000204,50705.20621920001 2025-12-30,02:11:24.000,364,11118200,-795,0,1767060683,15078.805830399993,102.20737974000076,50705.25512904001 2025-12-30,02:11:25.000,364,11118121,-795,0,1767060684,15078.866457189994,102.22852712999884,50705.213206320004 2025-12-30,02:11:26.000,364,11118218,-795,0,1767060685,15078.846248259993,102.26377278000291,50705.05948968001 2025-12-30,02:11:27.000,364,11118156,-795,0,1767060686,15078.886666119994,102.25672365000355,50705.08045104 2025-12-30,02:11:28.000,364,11118158,-795,0,1767060687,15078.900138739999,102.30606755999906,50705.066476800006 2025-12-30,02:11:29.000,364,11118210,-795,0,1767060688,15078.873193499989,102.32016581999778,50705.09442528 2025-12-30,02:11:30.000,364,11118204,-795,0,1767060689,15078.859720879998,102.36246060000121,50705.045515440004 2025-12-30,02:11:31.000,364,11118130,-795,0,1767060690,15078.873193499989,102.411804510004,50705.066476800006 2025-12-30,02:11:32.000,364,11118152,-795,0,1767060691,15078.906875049994,102.45409929000016,50705.05948968001 2025-12-30,02:11:33.000,364,11118179,-795,0,1767060692,15078.940556599999,102.50344320000295,50705.12237376 2025-12-30,02:11:34.000,364,11118208,-795,0,1767060693,15078.954029219989,102.52459059000103,50705.14333512 2025-12-30,02:11:35.000,364,11118185,-595,0,1767060694,15078.947292909994,102.5457379799991,50705.14333512 2025-12-30,02:11:36.000,364,11118132,-795,0,1767060695,15078.933820289989,102.55983623999782,50705.13634800001 2025-12-30,02:11:37.000,364,11118217,-795,0,1767060696,15078.960765529999,102.64442580000468,50705.18525784001 2025-12-30,02:11:38.000,364,11118204,-795,0,1767060697,15078.980974459999,102.62327840999933,50705.10839952001 2025-12-30,02:11:39.000,364,11118173,-795,0,1767060698,15078.967501839994,102.66557319000276,50705.09442528 2025-12-30,02:11:40.000,364,11118161,-795,0,1767060699,15078.933820289989,102.6585240600034,50705.10839952001 2025-12-30,02:11:41.000,364,11118227,-795,0,1767060700,15078.879929809998,102.67967145000148,50705.15730936001 2025-12-30,02:11:42.000,364,11118160,-795,0,1767060701,15078.940556599999,102.72196623000491,50705.13634800001 2025-12-30,02:11:43.000,364,11118197,-715,0,1767060702,15078.913611359989,102.77835926999978,50705.1712836 2025-12-30,02:11:44.000,364,11118174,-795,0,1767060703,15078.873193499989,102.77131014000042,50705.12936088 2025-12-30,02:11:45.000,364,11118204,-795,0,1767060704,15078.886666119994,102.77835926999978,50705.213206320004 2025-12-30,02:11:46.000,364,11118161,-795,0,1767060705,15078.826039329993,102.77131014000042,50705.15730936001 2025-12-30,02:11:47.000,364,11118174,-795,0,1767060706,15078.812566709988,102.77835926999978,50705.283077520005 2025-12-30,02:11:48.000,364,11118183,-795,0,1767060707,15078.758676229998,102.86294882999937,50705.19224496 2025-12-30,02:11:49.000,364,11118158,-795,0,1767060708,15078.799094089998,102.82770318000257,50705.213206320004 2025-12-30,02:11:50.000,364,11118183,-795,0,1767060709,15078.758676229998,102.84885057000065,50705.19923208 2025-12-30,02:11:51.000,364,11118207,-795,0,1767060710,15078.718258369998,102.86294882999937,50705.20621920001 2025-12-30,02:11:52.000,364,11118146,-795,0,1767060711,15078.738467299998,102.84180144000129,50705.22019344 2025-12-30,02:11:53.000,364,11118144,-795,0,1767060712,15078.704785749993,102.86294882999937,50705.17827072 2025-12-30,02:11:54.000,364,11118237,-795,0,1767060713,15078.677840509998,102.86294882999937,50705.14333512 2025-12-30,02:11:55.000,364,11118222,-795,0,1767060714,15078.691313130003,102.87704708999809,50705.22019344 2025-12-30,02:11:56.000,364,11118163,-795,0,1767060715,15078.684576819993,102.89114535000408,50705.22718056001 2025-12-30,02:11:57.000,364,11118204,-795,0,1767060716,15078.677840509998,102.92639100000088,50705.25512904001 2025-12-30,02:11:58.000,364,11118136,-795,0,1767060717,15078.630686340002,102.9404892599996,50705.24814192 2025-12-30,02:11:59.000,364,11118146,-795,0,1767060718,15078.664367889993,102.89819448000344,50705.22019344 2025-12-30,02:12:00.000,364,11118227,-795,0,1767060719,15078.576795859997,102.88409622000472,50705.22019344 2025-12-30,02:12:01.000,364,11118211,-795,0,1767060720,15078.563323239992,102.88409622000472,50705.19923208 2025-12-30,02:12:02.000,364,11118188,-795,0,1767060721,15078.529641690002,102.92639100000088,50705.262116160004 2025-12-30,02:12:03.000,364,11118166,-795,0,1767060722,15078.543114309992,102.9404892599996,50705.26910328 2025-12-30,02:12:04.000,364,11118190,-795,0,1767060723,15078.509432760002,102.92639100000088,50705.262116160004 2025-12-30,02:12:05.000,364,11118147,-795,0,1767060724,15078.516169069997,102.9404892599996,50705.283077520005 2025-12-30,02:12:06.000,364,11118158,-795,0,1767060725,15078.475751209997,102.92639100000088,50705.26910328 2025-12-30,02:12:07.000,364,11118143,-795,0,1767060726,15078.469014900002,102.91229274000216,50705.31801312 2025-12-30,02:12:08.000,364,11118213,-795,0,1767060727,15078.448805970002,102.85589970000001,50705.18525784001 2025-12-30,02:12:09.000,364,11118195,-795,0,1767060728,15078.442069659992,102.89114535000408,50705.22019344 2025-12-30,02:12:10.000,364,11118193,-795,0,1767060729,15078.415124419997,102.86294882999937,50705.283077520005 2025-12-30,02:12:11.000,364,11118233,-795,0,1767060730,15078.442069659992,102.7924575299985,50705.331987360005 2025-12-30,02:12:12.000,364,11118241,-795,0,1767060731,15078.394915489996,102.75016275000235,50705.31801312 2025-12-30,02:12:13.000,364,11118151,-795,0,1767060732,15078.435333349997,102.77131014000042,50705.22019344 2025-12-30,02:12:14.000,364,11118178,-795,0,1767060733,15078.442069659992,102.75016275000235,50705.3459616 2025-12-30,02:12:15.000,364,11118128,-795,0,1767060734,15078.421860729992,102.67262232000212,50705.3459616 2025-12-30,02:12:16.000,364,11118124,-795,0,1767060735,15078.469014900002,102.66557319000276,50705.30403888001 2025-12-30,02:12:17.000,364,11118189,-795,0,1767060736,15078.428597040001,102.64442580000468,50705.32500024001 2025-12-30,02:12:18.000,364,11118206,-795,0,1767060737,15078.475751209997,102.5950818900019,50705.30403888001 2025-12-30,02:12:19.000,364,11118146,-795,0,1767060738,15078.522905379992,102.55278710999846,50705.30403888001 2025-12-30,02:12:20.000,364,11118212,-795,0,1767060739,15078.610477410002,102.53163972000038,50705.22019344 2025-12-30,02:12:21.000,364,11118132,-795,0,1767060740,15078.623950029993,102.46819754999888,50705.30403888001 2025-12-30,02:12:22.000,364,11118137,-795,0,1767060741,15078.711522059988,102.44000103000144,50705.26910328 2025-12-30,02:12:23.000,364,11118138,-795,0,1767060742,15078.698049439998,102.46819754999888,50705.27609040001 2025-12-30,02:12:24.000,364,11118139,-795,0,1767060743,15078.772148849988,102.46819754999888,50705.24814192 2025-12-30,02:12:25.000,364,11118175,-795,0,1767060744,15078.852984569989,102.41885364000336,50705.283077520005 2025-12-30,02:12:26.000,364,11118196,-795,0,1767060745,15078.886666119994,102.411804510004,50705.262116160004 2025-12-30,02:12:27.000,364,11118218,-795,0,1767060746,15078.97423814999,102.45409929000016,50705.32500024001 2025-12-30,02:12:28.000,364,11118217,-795,0,1767060747,15079.001183389999,102.46819754999888,50705.25512904001 2025-12-30,02:12:29.000,364,11118206,-795,0,1767060748,15079.048337559994,102.51754146000167,50705.29006464 2025-12-30,02:12:30.000,364,11118170,-795,0,1767060749,15079.068546489994,102.53868884999974,50705.29705176 2025-12-30,02:12:31.000,364,11118155,-795,0,1767060750,15079.108964349994,102.5457379799991,50705.29006464 2025-12-30,02:12:32.000,364,11118194,-795,0,1767060751,15079.11570065999,102.63737666999805,50705.283077520005 2025-12-30,02:12:33.000,364,11118147,-795,0,1767060752,15079.13590958999,102.60918015000061,50705.22019344 2025-12-30,02:12:34.000,364,11118189,-795,0,1767060753,15079.210008999995,102.64442580000468,50705.31801312 2025-12-30,02:12:35.000,364,11118121,-795,0,1767060754,15079.189800069995,102.6937697100002,50705.29705176 2025-12-30,02:12:36.000,364,11118222,-795,0,1767060755,15079.18306376,102.67262232000212,50705.283077520005 2025-12-30,02:12:37.000,364,11118144,-795,0,1767060756,15079.19653637999,102.67262232000212,50705.32500024001 2025-12-30,02:12:38.000,364,11118200,-795,0,1767060757,15079.17632744999,102.71491709999827,50705.234167680006 2025-12-30,02:12:39.000,364,11118113,-795,0,1767060758,15079.230217929995,102.7572118800017,50705.283077520005 2025-12-30,02:12:40.000,364,11118171,-795,0,1767060759,15079.22348162,102.79950665999786,50705.24814192 2025-12-30,02:12:41.000,364,11118160,-795,0,1767060760,15079.1426459,102.77131014000042,50705.27609040001 2025-12-30,02:12:42.000,364,11118222,-675,0,1767060761,15079.17632744999,102.76426101000106,50705.30403888001 2025-12-30,02:12:43.000,364,11118180,-795,0,1767060762,15079.17632744999,102.74311362000299,50705.29705176 2025-12-30,02:12:44.000,364,11118244,-795,0,1767060763,15079.169591139995,102.77835926999978,50705.30403888001 2025-12-30,02:12:45.000,364,11118190,-795,0,1767060764,15079.230217929995,102.78540839999914,50705.43679416 2025-12-30,02:12:46.000,364,11118238,-795,0,1767060765,15079.25716316999,102.76426101000106,50705.380897200004 2025-12-30,02:12:47.000,364,11118215,-795,0,1767060766,15079.22348162,102.77131014000042,50705.35294872001 2025-12-30,02:12:48.000,364,11118190,-795,0,1767060767,15079.23695423999,102.70786796999892,50705.32500024001 2025-12-30,02:12:49.000,364,11118180,-795,0,1767060768,15079.210008999995,102.6937697100002,50705.31801312 2025-12-30,02:12:50.000,364,11118146,-795,0,1767060769,15079.250426859995,102.70786796999892,50705.30403888001 2025-12-30,02:12:51.000,364,11118181,-795,0,1767060770,15079.27737209999,102.6585240600034,50705.32500024001 2025-12-30,02:12:52.000,364,11118195,-795,0,1767060771,15079.3447352,102.6585240600034,50705.30403888001 2025-12-30,02:12:53.000,364,11118147,-795,0,1767060772,15079.38515306,102.66557319000276,50705.37391008001 2025-12-30,02:12:54.000,364,11118178,-795,0,1767060773,15079.371680439996,102.62327840999933,50705.429807040004 2025-12-30,02:12:55.000,364,11118196,-795,0,1767060774,15079.412098299996,102.60213102000125,50705.35294872001 2025-12-30,02:12:56.000,364,11118181,-795,0,1767060775,15079.412098299996,102.60918015000061,50705.40884568 2025-12-30,02:12:57.000,364,11118165,-795,0,1767060776,15079.439043539991,102.62327840999933,50705.45775552 2025-12-30,02:12:58.000,364,11118163,-795,0,1767060777,15079.472725089996,102.55983623999782,50705.49269112001 2025-12-30,02:12:59.000,364,11118186,-795,0,1767060778,15079.519879259991,102.55983623999782,50705.485704 2025-12-30,02:13:00.000,364,11118241,-795,0,1767060779,15079.513142949996,102.61622927999997,50705.44378128001 2025-12-30,02:13:01.000,364,11118174,-795,0,1767060780,15079.526615570001,102.58098363000317,50705.380897200004 2025-12-30,02:13:02.000,364,11118203,-795,0,1767060781,15079.533351879996,102.57393450000382,50705.31801312 2025-12-30,02:13:03.000,364,11118202,-795,0,1767060782,15079.546824500001,102.65147493000404,50705.401858560006 2025-12-30,02:13:04.000,364,11118142,-795,0,1767060783,15079.600714979992,102.62327840999933,50705.33897448 2025-12-30,02:13:05.000,364,11118150,-795,0,1767060784,15079.620923909992,102.6585240600034,50705.27609040001 2025-12-30,02:13:06.000,364,11118218,-795,0,1767060785,15079.634396529997,102.67967145000148,50705.32500024001 2025-12-30,02:13:07.000,364,11118185,-795,0,1767060786,15079.647869150001,102.72196623000491,50705.331987360005 2025-12-30,02:13:08.000,364,11118207,-795,0,1767060787,15079.715232249997,102.79950665999786,50705.401858560006 2025-12-30,02:13:09.000,364,11118206,-795,0,1767060788,15079.695023319997,102.7924575299985,50705.44378128001 2025-12-30,02:13:10.000,364,11118201,-795,0,1767060789,15079.654605459997,102.82065405000321,50705.40884568 2025-12-30,02:13:11.000,364,11118194,-795,0,1767060790,15079.587242360001,102.84180144000129,50705.4158328 2025-12-30,02:13:12.000,364,11118207,-795,0,1767060791,15079.627660220001,102.89819448000344,50705.429807040004 2025-12-30,02:13:13.000,364,11118229,-795,0,1767060792,15079.587242360001,102.94753838999895,50705.499678240005 2025-12-30,02:13:14.000,364,11118238,-795,0,1767060793,15079.553560809996,102.94753838999895,50705.450768400005 2025-12-30,02:13:15.000,364,11118229,-795,0,1767060794,15079.506406640001,102.91934187000152,50705.43679416 2025-12-30,02:13:16.000,364,11118226,-795,0,1767060795,15079.459252469991,102.97573491000367,50705.38788432 2025-12-30,02:13:17.000,364,11118236,-795,0,1767060796,15079.41883460999,102.92639100000088,50705.35294872001 2025-12-30,02:13:18.000,364,11118199,-795,0,1767060797,15079.38515306,102.94753838999895,50705.37391008001 2025-12-30,02:13:19.000,364,11118171,-795,0,1767060798,15079.331262579995,102.98983317000238,50705.429807040004 2025-12-30,02:13:20.000,364,11118198,-795,0,1767060799,15079.311053649995,103.02507881999918,50705.40884568 2025-12-30,02:13:21.000,364,11118215,-795,0,1767060800,15079.250426859995,103.07442273000197,50705.38788432 2025-12-30,02:13:22.000,364,11118203,-755,0,1767060801,15079.23695423999,103.08147186000133,50705.401858560006 2025-12-30,02:13:23.000,364,11118219,-795,0,1767060802,15079.21674530999,103.08852099000069,50705.42281992001 2025-12-30,02:13:24.000,364,11118187,-795,0,1767060803,15079.230217929995,103.11671750999813,50705.40884568 2025-12-30,02:13:25.000,364,11118208,-795,0,1767060804,15079.21674530999,103.18015967999963,50705.46474264 2025-12-30,02:13:26.000,364,11118180,-795,0,1767060805,15079.189800069995,103.19425793999835,50705.429807040004 2025-12-30,02:13:27.000,364,11118173,-795,0,1767060806,15079.17632744999,103.24360185000114,50705.40884568 2025-12-30,02:13:28.000,364,11118204,-795,0,1767060807,15079.129173279995,103.27884749999794,50705.429807040004 2025-12-30,02:13:29.000,364,11118239,-795,0,1767060808,15079.11570065999,103.29294576000393,50705.39487144001 2025-12-30,02:13:30.000,364,11118168,-795,0,1767060809,15079.13590958999,103.33524054000009,50705.40884568 2025-12-30,02:13:31.000,364,11118224,-795,0,1767060810,15079.10222804,103.31409315000201,50705.43679416 2025-12-30,02:13:32.000,364,11118186,-795,0,1767060811,15079.06181018,103.35638792999816,50705.51365248 2025-12-30,02:13:33.000,364,11118145,-795,0,1767060812,15079.07528279999,103.35638792999816,50705.49269112001 2025-12-30,02:13:34.000,364,11118227,-795,0,1767060813,15079.07528279999,103.37048619000416,50705.5555752 2025-12-30,02:13:35.000,364,11118197,-795,0,1767060814,15079.088755419994,103.39163358000224,50705.5555752 2025-12-30,02:13:36.000,364,11118218,-795,0,1767060815,15079.12243697,103.39163358000224,50705.50666536 2025-12-30,02:13:37.000,364,11118225,-795,0,1767060816,15079.11570065999,103.37048619000416,50705.56256232001 2025-12-30,02:13:38.000,364,11118213,-635,0,1767060817,15079.11570065999,103.31409315000201,50705.52063960001 2025-12-30,02:13:39.000,364,11118204,-795,0,1767060818,15079.07528279999,103.33524054000009,50705.59051080001 2025-12-30,02:13:40.000,364,11118134,-795,0,1767060819,15079.06181018,103.30704402000265,50705.51365248 2025-12-30,02:13:41.000,364,11118135,-795,0,1767060820,15079.08201911,103.32819141000073,50705.53461384 2025-12-30,02:13:42.000,364,11118160,-795,0,1767060821,15079.021392319999,103.25770010999986,50705.597497920004 2025-12-30,02:13:43.000,364,11118163,-795,0,1767060822,15079.048337559994,103.32114228000137,50705.6254464 2025-12-30,02:13:44.000,364,11118148,-795,0,1767060823,15079.06181018,103.29294576000393,50705.59051080001 2025-12-30,02:13:45.000,364,11118151,-795,0,1767060824,15079.09549172999,103.29294576000393,50705.61147216001 2025-12-30,02:13:46.000,364,11118174,-795,0,1767060825,15079.108964349994,103.23655272000178,50705.548588080004 2025-12-30,02:13:47.000,364,11118145,-795,0,1767060826,15079.09549172999,103.31409315000201,50705.51365248 2025-12-30,02:13:48.000,364,11118128,-795,0,1767060827,15079.08201911,103.2506509800005,50705.53461384 2025-12-30,02:13:49.000,364,11118151,-795,0,1767060828,15079.17632744999,103.2506509800005,50705.52063960001 2025-12-30,02:13:50.000,364,11118187,-795,0,1767060829,15079.15611851999,103.25770010999986,50705.44378128001 2025-12-30,02:13:51.000,364,11118137,-795,0,1767060830,15079.17632744999,103.28589663000457,50705.450768400005 2025-12-30,02:13:52.000,364,11118111,-795,0,1767060831,15079.17632744999,103.26474923999922,50705.51365248 2025-12-30,02:13:53.000,364,11118154,-795,0,1767060832,15079.210008999995,103.23655272000178,50705.54160096001 2025-12-30,02:13:54.000,364,11118195,-795,0,1767060833,15079.21674530999,103.20835620000435,50705.54160096001 2025-12-30,02:13:55.000,364,11118180,-795,0,1767060834,15079.20327269,103.22245446000306,50705.52762672 2025-12-30,02:13:56.000,364,11118171,-795,0,1767060835,15079.22348162,103.2154053300037,50705.58352368 2025-12-30,02:13:57.000,364,11118182,-795,0,1767060836,15079.25716316999,103.23655272000178,50705.61147216001 2025-12-30,02:13:58.000,364,11118240,-795,0,1767060837,15079.27737209999,103.2154053300037,50705.6254464 2025-12-30,02:13:59.000,364,11118179,-795,0,1767060838,15079.27737209999,103.22245446000306,50705.6254464 2025-12-30,02:14:00.000,364,11118177,-795,0,1767060839,15079.30431734,103.18720880999899,50705.60448504 2025-12-30,02:14:01.000,364,11118203,-795,0,1767060840,15079.28410841,103.13786490000348,50705.64640776 2025-12-30,02:14:02.000,364,11118173,-795,0,1767060841,15079.270635789995,103.06737360000261,50705.63942064001 2025-12-30,02:14:03.000,364,11118169,-795,0,1767060842,15079.28410841,103.0391770799979,50705.65339488 2025-12-30,02:14:04.000,364,11118187,-795,0,1767060843,15079.290844719995,103.05327534000389,50705.68134336 2025-12-30,02:14:05.000,364,11118213,-795,0,1767060844,15079.3447352,103.01098056000046,50705.667369120005 2025-12-30,02:14:06.000,364,11118177,-795,0,1767060845,15079.31778995999,102.98278404000303,50705.60448504 2025-12-30,02:14:07.000,364,11118124,-795,0,1767060846,15079.351471509995,102.96163664999767,50705.70929184001 2025-12-30,02:14:08.000,364,11118232,-795,0,1767060847,15079.37841674999,102.9052436100028,50705.70929184001 2025-12-30,02:14:09.000,364,11118251,-795,0,1767060848,15079.36494413,102.87704708999809,50705.67435624 2025-12-30,02:14:10.000,364,11118186,-795,0,1767060849,15079.33799888999,102.88409622000472,50705.6254464 2025-12-30,02:14:11.000,364,11118164,-795,0,1767060850,15079.37841674999,102.86294882999937,50705.58352368 2025-12-30,02:14:12.000,364,11118163,-795,0,1767060851,15079.38515306,102.83475231000193,50705.54160096001 2025-12-30,02:14:13.000,364,11118132,-795,0,1767060852,15079.452516159996,102.82770318000257,50705.667369120005 2025-12-30,02:14:14.000,364,11118169,-795,0,1767060853,15079.48619771,102.85589970000001,50705.60448504 2025-12-30,02:14:15.000,364,11118163,-795,0,1767060854,15079.513142949996,102.88409622000472,50705.63942064001 2025-12-30,02:14:16.000,364,11118175,-795,0,1767060855,15079.519879259991,102.86294882999937,50705.65339488 2025-12-30,02:14:17.000,364,11118224,-795,0,1767060856,15079.600714979992,102.86294882999937,50705.64640776 2025-12-30,02:14:18.000,364,11118183,-795,0,1767060857,15079.567033430001,102.87704708999809,50705.72326608 2025-12-30,02:14:19.000,364,11118141,-715,0,1767060858,15079.607451290001,102.87704708999809,50705.6254464 2025-12-30,02:14:20.000,364,11118176,-795,0,1767060859,15079.614187599997,102.92639100000088,50705.60448504 2025-12-30,02:14:21.000,364,11118123,-795,0,1767060860,15079.587242360001,102.9052436100028,50705.57653656 2025-12-30,02:14:22.000,364,11118218,-795,0,1767060861,15079.580506049992,102.93344013000024,50705.65339488 2025-12-30,02:14:23.000,364,11118155,-795,0,1767060862,15079.587242360001,102.94753838999895,50705.6254464 2025-12-30,02:14:24.000,364,11118229,-795,0,1767060863,15079.567033430001,102.89819448000344,50705.54160096001 2025-12-30,02:14:25.000,364,11118153,-795,0,1767060864,15079.513142949996,102.91229274000216,50705.52762672 2025-12-30,02:14:26.000,364,11118139,-795,0,1767060865,15079.526615570001,102.85589970000001,50705.569549440006 2025-12-30,02:14:27.000,364,11118257,-795,0,1767060866,15079.513142949996,102.83475231000193,50705.54160096001 2025-12-30,02:14:28.000,364,11118162,-795,0,1767060867,15079.546824500001,102.86999795999873,50705.597497920004 2025-12-30,02:14:29.000,364,11118203,-795,0,1767060868,15079.519879259991,102.86999795999873,50705.59051080001 2025-12-30,02:14:30.000,364,11118119,-755,0,1767060869,15079.513142949996,102.87704708999809,50705.667369120005 2025-12-30,02:14:31.000,364,11118257,-795,0,1767060870,15079.546824500001,102.87704708999809,50705.72326608 2025-12-30,02:14:32.000,364,11118167,-795,0,1767060871,15079.553560809996,102.86294882999937,50705.68833048001 2025-12-30,02:14:33.000,364,11118160,-795,0,1767060872,15079.513142949996,102.83475231000193,50705.70230472 2025-12-30,02:14:34.000,364,11118212,-795,0,1767060873,15079.48619771,102.85589970000001,50705.68833048001 2025-12-30,02:14:35.000,364,11118247,-795,0,1767060874,15079.48619771,102.9052436100028,50705.618459280005 2025-12-30,02:14:36.000,364,11118201,-795,0,1767060875,15079.459252469991,102.92639100000088,50705.64640776 2025-12-30,02:14:37.000,364,11118178,-795,0,1767060876,15079.452516159996,102.91934187000152,50705.63243352 2025-12-30,02:14:38.000,364,11118173,-795,0,1767060877,15079.432307229996,102.91934187000152,50705.67435624 2025-12-30,02:14:39.000,364,11118188,-795,0,1767060878,15079.331262579995,102.95458751999831,50705.73025320001 2025-12-30,02:14:40.000,364,11118153,-795,0,1767060879,15079.30431734,102.94753838999895,50705.64640776 2025-12-30,02:14:41.000,364,11118156,-795,0,1767060880,15079.35820781999,102.96163664999767,50705.68134336 2025-12-30,02:14:42.000,364,11118165,-795,0,1767060881,15079.391889369996,102.96163664999767,50705.70929184001 2025-12-30,02:14:43.000,364,11118195,-795,0,1767060882,15079.38515306,103.01098056000046,50705.70929184001 2025-12-30,02:14:44.000,364,11118145,-795,0,1767060883,15079.41883460999,103.01802968999982,50705.716278960004 2025-12-30,02:14:45.000,364,11118211,-795,0,1767060884,15079.412098299996,103.05327534000389,50705.6953176 2025-12-30,02:14:46.000,364,11118085,-795,0,1767060885,15079.36494413,103.07442273000197,50705.72326608 2025-12-30,02:14:47.000,364,11118141,-795,0,1767060886,15079.391889369996,103.1026192499994,50705.68833048001 2025-12-30,02:14:48.000,364,11118175,-795,0,1767060887,15079.44577985,103.14491403000284,50705.68833048001 2025-12-30,02:14:49.000,364,11118225,-795,0,1767060888,15079.439043539991,103.19425793999835,50705.74422744 2025-12-30,02:14:50.000,364,11118206,-795,0,1767060889,15079.44577985,103.17311055000027,50705.75121456 2025-12-30,02:14:51.000,364,11118173,-795,0,1767060890,15079.42557092,103.2154053300037,50705.72326608 2025-12-30,02:14:52.000,364,11118170,-795,0,1767060891,15079.506406640001,103.17311055000027,50705.75121456 2025-12-30,02:14:53.000,364,11118196,-795,0,1767060892,15079.499670329991,103.22245446000306,50705.737240320006 2025-12-30,02:14:54.000,364,11118153,-795,0,1767060893,15079.46598878,103.25770010999986,50705.77217592 2025-12-30,02:14:55.000,364,11118167,-795,0,1767060894,15079.492934019996,103.20835620000435,50705.716278960004 2025-12-30,02:14:56.000,364,11118159,-795,0,1767060895,15079.412098299996,103.24360185000114,50705.77916304001 2025-12-30,02:14:57.000,364,11118200,-795,0,1767060896,15079.432307229996,103.2506509800005,50705.75820168001 2025-12-30,02:14:58.000,364,11118156,-795,0,1767060897,15079.432307229996,103.27179836999858,50705.82108576 2025-12-30,02:14:59.000,364,11118133,-795,0,1767060898,15079.39862567999,103.23655272000178,50705.82108576 2025-12-30,02:15:00.000,364,11118237,-795,0,1767060899,15079.391889369996,103.23655272000178,50705.77916304001 2025-12-30,02:15:01.000,364,11118158,-795,0,1767060900,15079.35820781999,103.22950359000242,50705.70230472 2025-12-30,02:15:02.000,364,11118160,-795,0,1767060901,15079.3447352,103.22950359000242,50705.80711152001 2025-12-30,02:15:03.000,364,11118181,-795,0,1767060902,15079.290844719995,103.2506509800005,50705.737240320006 2025-12-30,02:15:04.000,364,11118151,-795,0,1767060903,15079.24369055,103.25770010999986,50705.75820168001 2025-12-30,02:15:05.000,364,11118230,-795,0,1767060904,15079.210008999995,103.24360185000114,50705.82807288001 2025-12-30,02:15:06.000,364,11118219,-795,0,1767060905,15079.20327269,103.26474923999922,50705.75121456 2025-12-30,02:15:07.000,364,11118242,-795,0,1767060906,15079.15611851999,103.19425793999835,50705.80711152001 2025-12-30,02:15:08.000,364,11118182,-795,0,1767060907,15079.12243697,103.20835620000435,50705.84204712 2025-12-30,02:15:09.000,364,11118150,-795,0,1767060908,15079.1426459,103.23655272000178,50705.87698272001 2025-12-30,02:15:10.000,364,11118177,-795,0,1767060909,15079.08201911,103.22950359000242,50705.82108576 2025-12-30,02:15:11.000,364,11118194,-795,0,1767060910,15079.10222804,103.19425793999835,50705.82807288001 2025-12-30,02:15:12.000,364,11118193,-795,0,1767060911,15079.10222804,103.17311055000027,50705.91890544 2025-12-30,02:15:13.000,364,11118238,-795,0,1767060912,15079.041601249999,103.15901229000156,50705.91191832 2025-12-30,02:15:14.000,364,11118147,-795,0,1767060913,15079.028128629994,103.10966837999877,50705.94685392001 2025-12-30,02:15:15.000,364,11118227,-795,0,1767060914,15079.021392319999,103.08147186000133,50705.953841040005 2025-12-30,02:15:16.000,364,11118150,-795,0,1767060915,15078.99444707999,103.05327534000389,50705.9398668 2025-12-30,02:15:17.000,364,11118194,-795,0,1767060916,15079.06181018,103.01802968999982,50705.89095696 2025-12-30,02:15:18.000,364,11118185,-795,0,1767060917,15079.068546489994,102.98278404000303,50705.904931200006 2025-12-30,02:15:19.000,364,11118111,-795,0,1767060918,15079.08201911,102.98278404000303,50705.92589256001 2025-12-30,02:15:20.000,364,11118225,-795,0,1767060919,15079.07528279999,102.95458751999831,50705.904931200006 2025-12-30,02:15:21.000,364,11118158,-795,0,1767060920,15079.08201911,102.94753838999895,50705.9398668 2025-12-30,02:15:22.000,364,11118157,-795,0,1767060921,15079.129173279995,102.91934187000152,50705.904931200006 2025-12-30,02:15:23.000,364,11118168,-795,0,1767060922,15079.18306376,102.87704708999809,50705.84903424 2025-12-30,02:15:24.000,364,11118184,-795,0,1767060923,15079.19653637999,102.89114535000408,50705.82108576 2025-12-30,02:15:25.000,364,11118218,-795,0,1767060924,15079.23695423999,102.86999795999873,50705.87698272001 2025-12-30,02:15:26.000,364,11118191,-795,0,1767060925,15079.31778995999,102.88409622000472,50705.84204712 2025-12-30,02:15:27.000,364,11118094,-795,0,1767060926,15079.33799888999,102.89819448000344,50705.932879680004 2025-12-30,02:15:28.000,364,11118133,-795,0,1767060927,15079.37841674999,102.91229274000216,50705.82807288001 2025-12-30,02:15:29.000,364,11118118,-795,0,1767060928,15079.391889369996,102.93344013000024,50705.89095696 2025-12-30,02:15:30.000,364,11118215,-795,0,1767060929,15079.42557092,102.93344013000024,50705.904931200006 2025-12-30,02:15:31.000,364,11118254,-795,0,1767060930,15079.41883460999,102.95458751999831,50705.835060000005 2025-12-30,02:15:32.000,364,11118176,-795,0,1767060931,15079.472725089996,102.95458751999831,50705.84903424 2025-12-30,02:15:33.000,364,11118172,-795,0,1767060932,15079.44577985,103.0039314300011,50705.82108576 2025-12-30,02:15:34.000,364,11118273,-795,0,1767060933,15079.452516159996,103.08147186000133,50705.786150160005 2025-12-30,02:15:35.000,364,11118140,-795,0,1767060934,15079.459252469991,103.06032447000325,50705.80711152001 2025-12-30,02:15:36.000,364,11118216,-635,0,1767060935,15079.46598878,103.06737360000261,50705.835060000005 2025-12-30,02:15:37.000,364,11118199,-795,0,1767060936,15079.39862567999,103.09557012000005,50705.82108576 2025-12-30,02:15:38.000,364,11118213,-795,0,1767060937,15079.38515306,103.1026192499994,50705.8001244 2025-12-30,02:15:39.000,364,11118236,-795,0,1767060938,15079.33799888999,103.06032447000325,50705.765188800004 2025-12-30,02:15:40.000,364,11118236,-795,0,1767060939,15079.33799888999,103.07442273000197,50705.82108576 2025-12-30,02:15:41.000,364,11118261,-795,0,1767060940,15079.270635789995,103.07442273000197,50705.82108576 2025-12-30,02:15:42.000,364,11118217,-795,0,1767060941,15079.270635789995,103.08852099000069,50705.84903424 2025-12-30,02:15:43.000,364,11118228,-795,0,1767060942,15079.189800069995,103.13081577000412,50705.89095696 2025-12-30,02:15:44.000,364,11118168,-795,0,1767060943,15079.1426459,103.07442273000197,50705.89794408001 2025-12-30,02:15:45.000,364,11118161,-795,0,1767060944,15079.088755419994,103.05327534000389,50705.904931200006 2025-12-30,02:15:46.000,364,11118186,-795,0,1767060945,15078.980974459999,103.03212794999854,50705.835060000005 2025-12-30,02:15:47.000,364,11118189,-795,0,1767060946,15078.947292909994,103.01098056000046,50705.87698272001 2025-12-30,02:15:48.000,364,11118143,-795,0,1767060947,15078.913611359989,102.95458751999831,50705.96082816 2025-12-30,02:15:49.000,364,11118145,-795,0,1767060948,15078.846248259993,102.96163664999767,50705.91191832 2025-12-30,02:15:50.000,364,11118164,-795,0,1767060949,15078.826039329993,102.91934187000152,50705.98877664 2025-12-30,02:15:51.000,364,11118178,-795,0,1767060950,15078.724994679993,102.89114535000408,50705.96082816 2025-12-30,02:15:52.000,364,11118162,-795,0,1767060951,15078.738467299998,102.89819448000344,50706.009738 2025-12-30,02:15:53.000,364,11118196,-795,0,1767060952,15078.758676229998,102.84885057000065,50705.92589256001 2025-12-30,02:15:54.000,364,11118202,-795,0,1767060953,15078.724994679993,102.83475231000193,50706.01672512 2025-12-30,02:15:55.000,364,11118149,-795,0,1767060954,15078.684576819993,102.77835926999978,50705.8699956 2025-12-30,02:15:56.000,364,11118192,-795,0,1767060955,15078.664367889993,102.78540839999914,50705.883969840004 2025-12-30,02:15:57.000,364,11118174,-795,0,1767060956,15078.637422649997,102.7924575299985,50705.96781528 2025-12-30,02:15:58.000,364,11118150,-795,0,1767060957,15078.630686340002,102.70081883999956,50705.91890544 2025-12-30,02:15:59.000,364,11118180,-795,0,1767060958,15078.664367889993,102.7924575299985,50705.91191832 2025-12-30,02:16:00.000,364,11118181,-795,0,1767060959,15078.677840509998,102.75016275000235,50705.94685392001 2025-12-30,02:16:01.000,364,11118197,-795,0,1767060960,15078.630686340002,102.78540839999914,50705.92589256001 2025-12-30,02:16:02.000,364,11118196,-795,0,1767060961,15078.644158959993,102.74311362000299,50705.883969840004 2025-12-30,02:16:03.000,364,11118193,-795,0,1767060962,15078.650895270002,102.78540839999914,50705.91191832 2025-12-30,02:16:04.000,364,11118168,-795,0,1767060963,15078.650895270002,102.82770318000257,50705.8699956 2025-12-30,02:16:05.000,364,11118215,-795,0,1767060964,15078.704785749993,102.84885057000065,50705.91890544 2025-12-30,02:16:06.000,364,11118188,-795,0,1767060965,15078.704785749993,102.81360492000385,50705.904931200006 2025-12-30,02:16:07.000,364,11118252,-795,0,1767060966,15078.684576819993,102.82065405000321,50705.904931200006 2025-12-30,02:16:08.000,364,11118185,-795,0,1767060967,15078.664367889993,102.84180144000129,50705.86300848 2025-12-30,02:16:09.000,364,11118119,-795,0,1767060968,15078.677840509998,102.84885057000065,50705.91191832 2025-12-30,02:16:10.000,364,11118156,-795,0,1767060969,15078.644158959993,102.82065405000321,50705.89794408001 2025-12-30,02:16:11.000,364,11118194,-795,0,1767060970,15078.630686340002,102.88409622000472,50705.9398668 2025-12-30,02:16:12.000,364,11118156,-795,0,1767060971,15078.671104200002,102.91229274000216,50705.932879680004 2025-12-30,02:16:13.000,364,11118165,-795,0,1767060972,15078.664367889993,102.85589970000001,50705.883969840004 2025-12-30,02:16:14.000,364,11118207,-795,0,1767060973,15078.664367889993,102.86999795999873,50705.85602136001 2025-12-30,02:16:15.000,364,11118120,-795,0,1767060974,15078.637422649997,102.85589970000001,50705.89794408001 2025-12-30,02:16:16.000,364,11118176,-795,0,1767060975,15078.623950029993,102.85589970000001,50705.87698272001 2025-12-30,02:16:17.000,364,11118164,-795,0,1767060976,15078.623950029993,102.84180144000129,50705.91191832 2025-12-30,02:16:18.000,364,11118184,-795,0,1767060977,15078.630686340002,102.82065405000321,50705.86300848 2025-12-30,02:16:19.000,364,11118196,-795,0,1767060978,15078.650895270002,102.82065405000321,50705.84903424 2025-12-30,02:16:20.000,364,11118174,-795,0,1767060979,15078.664367889993,102.74311362000299,50705.84204712 2025-12-30,02:16:21.000,364,11118215,-715,0,1767060980,15078.617213719997,102.73606449000363,50705.74422744 2025-12-30,02:16:22.000,364,11118146,-795,0,1767060981,15078.671104200002,102.70786796999892,50705.835060000005 2025-12-30,02:16:23.000,364,11118143,-795,0,1767060982,15078.671104200002,102.76426101000106,50705.786150160005 2025-12-30,02:16:24.000,364,11118223,-795,0,1767060983,15078.630686340002,102.64442580000468,50705.8001244 2025-12-30,02:16:25.000,364,11118177,-795,0,1767060984,15078.637422649997,102.6937697100002,50705.74422744 2025-12-30,02:16:26.000,364,11118179,-795,0,1767060985,15078.644158959993,102.6585240600034,50705.765188800004 2025-12-30,02:16:27.000,364,11118161,-795,0,1767060986,15078.583532169992,102.62327840999933,50705.72326608 2025-12-30,02:16:28.000,364,11118187,-795,0,1767060987,15078.597004789997,102.63737666999805,50705.70929184001 2025-12-30,02:16:29.000,364,11118203,-795,0,1767060988,15078.617213719997,102.62327840999933,50705.72326608 2025-12-30,02:16:30.000,364,11118180,-795,0,1767060989,15078.570059550002,102.58803276000253,50705.61147216001 2025-12-30,02:16:31.000,364,11118181,-795,0,1767060990,15078.583532169992,102.55278710999846,50705.63942064001 2025-12-30,02:16:32.000,364,11118187,-795,0,1767060991,15078.556586929997,102.52459059000103,50705.6953176 2025-12-30,02:16:33.000,364,11118171,-795,0,1767060992,15078.576795859997,102.49639407000359,50705.70929184001 2025-12-30,02:16:34.000,364,11118192,-795,0,1767060993,15078.583532169992,102.48934494000423,50705.73025320001 2025-12-30,02:16:35.000,364,11118172,-795,0,1767060994,15078.677840509998,102.51754146000167,50705.6953176 2025-12-30,02:16:36.000,364,11118167,-795,0,1767060995,15078.637422649997,102.47524667999824,50705.667369120005 2025-12-30,02:16:37.000,364,11118171,-795,0,1767060996,15078.644158959993,102.45409929000016,50705.68134336 2025-12-30,02:16:38.000,364,11118185,-795,0,1767060997,15078.664367889993,102.41885364000336,50705.70230472 2025-12-30,02:16:39.000,364,11118173,-795,0,1767060998,15078.718258369998,102.38360798999929,50705.66038200001 2025-12-30,02:16:40.000,364,11118130,-795,0,1767060999,15078.731730989988,102.39770624999801,50705.6953176 2025-12-30,02:16:41.000,364,11118180,-795,0,1767061000,15078.785621469993,102.36950973000057,50705.63942064001 2025-12-30,02:16:42.000,364,11118179,-715,0,1767061001,15078.846248259993,102.32016581999778,50705.60448504 2025-12-30,02:16:43.000,364,11118124,-795,0,1767061002,15078.900138739999,102.28492017000099,50705.70929184001 2025-12-30,02:16:44.000,364,11118189,-795,0,1767061003,15078.940556599999,102.32016581999778,50705.68134336 2025-12-30,02:16:45.000,364,11118194,-795,0,1767061004,15079.001183389999,102.32016581999778,50705.73025320001 2025-12-30,02:16:46.000,364,11118213,-795,0,1767061005,15079.03486493999,102.30606755999906,50705.68833048001 2025-12-30,02:16:47.000,364,11118127,-795,0,1767061006,15079.068546489994,102.24967452000419,50705.65339488 2025-12-30,02:16:48.000,364,11118183,-795,0,1767061007,15079.16285483,102.26377278000291,50705.68134336 2025-12-30,02:16:49.000,364,11118176,-795,0,1767061008,15079.13590958999,102.24262539000483,50705.66038200001 2025-12-30,02:16:50.000,364,11118170,-795,0,1767061009,15079.18306376,102.21442887000012,50705.618459280005 2025-12-30,02:16:51.000,364,11118186,-795,0,1767061010,15079.27737209999,102.20737974000076,50705.667369120005 2025-12-30,02:16:52.000,364,11118181,-795,0,1767061011,15079.3447352,102.2355762599982,50705.569549440006 2025-12-30,02:16:53.000,364,11118215,-795,0,1767061012,15079.40536199,102.25672365000355,50705.67435624 2025-12-30,02:16:54.000,364,11118166,-795,0,1767061013,15079.40536199,102.22147799999948,50705.57653656 2025-12-30,02:16:55.000,364,11118176,-795,0,1767061014,15079.452516159996,102.24262539000483,50705.61147216001 2025-12-30,02:16:56.000,364,11118189,-795,0,1767061015,15079.472725089996,102.24262539000483,50705.54160096001 2025-12-30,02:16:57.000,364,11118217,-795,0,1767061016,15079.452516159996,102.27082191000227,50705.46474264 2025-12-30,02:16:58.000,364,11118182,-795,0,1767061017,15079.46598878,102.26377278000291,50705.47871688 2025-12-30,02:16:59.000,364,11118234,-795,0,1767061018,15079.492934019996,102.27787104000163,50705.40884568 2025-12-30,02:17:00.000,364,11118185,-795,0,1767061019,15079.506406640001,102.30606755999906,50705.46474264 2025-12-30,02:17:01.000,364,11118154,-795,0,1767061020,15079.526615570001,102.29196930000035,50705.499678240005 2025-12-30,02:17:02.000,364,11118196,-795,0,1767061021,15079.540088189991,102.28492017000099,50705.50666536 2025-12-30,02:17:03.000,364,11118177,-795,0,1767061022,15079.593978669996,102.28492017000099,50705.49269112001 2025-12-30,02:17:04.000,364,11118144,-795,0,1767061023,15079.627660220001,102.24967452000419,50705.54160096001 2025-12-30,02:17:05.000,364,11118101,-795,0,1767061024,15079.641132839992,102.24262539000483,50705.42281992001 2025-12-30,02:17:06.000,364,11118213,-795,0,1767061025,15079.587242360001,102.2003306100014,50705.53461384 2025-12-30,02:17:07.000,364,11118195,-795,0,1767061026,15079.627660220001,102.22852712999884,50705.5555752 2025-12-30,02:17:08.000,364,11118167,-795,0,1767061027,15079.661341769992,102.2355762599982,50705.569549440006 2025-12-30,02:17:09.000,364,11118168,-795,0,1767061028,15079.587242360001,102.1650849600046,50705.569549440006 2025-12-30,02:17:10.000,364,11118183,-795,0,1767061029,15079.647869150001,102.15098669999861,50705.65339488 2025-12-30,02:17:11.000,364,11118124,-795,0,1767061030,15079.607451290001,102.1368884399999,50705.66038200001 2025-12-30,02:17:12.000,364,11118233,-795,0,1767061031,15079.647869150001,102.12983931000053,50705.63942064001 2025-12-30,02:17:13.000,364,11118228,-715,0,1767061032,15079.661341769992,102.18623235000268,50705.63942064001 2025-12-30,02:17:14.000,364,11118193,-795,0,1767061033,15079.668078080002,102.12983931000053,50705.6254464 2025-12-30,02:17:15.000,364,11118170,-795,0,1767061034,15079.600714979992,102.11574105000182,50705.737240320006 2025-12-30,02:17:16.000,364,11118271,-795,0,1767061035,15079.614187599997,102.18623235000268,50705.59051080001 2025-12-30,02:17:17.000,364,11118151,-795,0,1767061036,15079.634396529997,102.18623235000268,50705.68833048001 2025-12-30,02:17:18.000,364,11118173,-795,0,1767061037,15079.614187599997,102.18623235000268,50705.70929184001 2025-12-30,02:17:19.000,364,11118184,-795,0,1767061038,15079.593978669996,102.2003306100014,50705.73025320001 2025-12-30,02:17:20.000,364,11118141,-795,0,1767061039,15079.573769739996,102.2355762599982,50705.6254464 2025-12-30,02:17:21.000,364,11118193,-795,0,1767061040,15079.506406640001,102.25672365000355,50705.59051080001 2025-12-30,02:17:22.000,364,11118230,-795,0,1767061041,15079.526615570001,102.28492017000099,50705.569549440006 2025-12-30,02:17:23.000,364,11118208,-795,0,1767061042,15079.506406640001,102.30606755999906,50705.63243352 2025-12-30,02:17:24.000,364,11118197,-795,0,1767061043,15079.506406640001,102.29196930000035,50705.72326608 2025-12-30,02:17:25.000,364,11118138,-795,0,1767061044,15079.546824500001,102.29196930000035,50705.63942064001 2025-12-30,02:17:26.000,364,11118176,-795,0,1767061045,15079.546824500001,102.33426408000378,50705.63243352 2025-12-30,02:17:27.000,364,11118167,-795,0,1767061046,15079.546824500001,102.37655885999993,50705.64640776 2025-12-30,02:17:28.000,364,11118181,-795,0,1767061047,15079.48619771,102.35541147000185,50705.72326608 2025-12-30,02:17:29.000,364,11118132,-795,0,1767061048,15079.513142949996,102.38360798999929,50705.68833048001 2025-12-30,02:17:30.000,364,11118227,-795,0,1767061049,15079.513142949996,102.32721495000442,50705.597497920004 2025-12-30,02:17:31.000,364,11118232,-795,0,1767061050,15079.587242360001,102.37655885999993,50705.61147216001 2025-12-30,02:17:32.000,364,11118210,-795,0,1767061051,15079.620923909992,102.39770624999801,50705.63243352 2025-12-30,02:17:33.000,364,11118191,-795,0,1767061052,15079.641132839992,102.411804510004,50705.6254464 2025-12-30,02:17:34.000,364,11118232,-795,0,1767061053,15079.674814389997,102.36950973000057,50705.597497920004 2025-12-30,02:17:35.000,364,11118130,-795,0,1767061054,15079.674814389997,102.34131321000314,50705.63243352 2025-12-30,02:17:36.000,364,11118196,-795,0,1767061055,15079.701759629992,102.3483623400025,50705.64640776 2025-12-30,02:17:37.000,364,11118163,-795,0,1767061056,15079.721968559992,102.40475538000464,50705.63942064001 2025-12-30,02:17:38.000,364,11118241,-795,0,1767061057,15079.715232249997,102.37655885999993,50705.68833048001 2025-12-30,02:17:39.000,364,11118199,-795,0,1767061058,15079.762386419992,102.36246060000121,50705.66038200001 2025-12-30,02:17:40.000,364,11118186,-795,0,1767061059,15079.755650109997,102.34131321000314,50705.68833048001 2025-12-30,02:17:41.000,364,11118164,-795,0,1767061060,15079.695023319997,102.36950973000057,50705.65339488 2025-12-30,02:17:42.000,364,11118229,-795,0,1767061061,15079.695023319997,102.34131321000314,50705.64640776 2025-12-30,02:17:43.000,364,11118165,-795,0,1767061062,15079.634396529997,102.24967452000419,50705.64640776 2025-12-30,02:17:44.000,364,11118107,-795,0,1767061063,15079.668078080002,102.31311668999842,50705.5555752 2025-12-30,02:17:45.000,364,11118176,-795,0,1767061064,15079.701759629992,102.27787104000163,50705.66038200001 2025-12-30,02:17:46.000,364,11118239,-795,0,1767061065,15079.641132839992,102.28492017000099,50705.618459280005 2025-12-30,02:17:47.000,364,11118184,-795,0,1767061066,15079.627660220001,102.2990184299997,50705.64640776 2025-12-30,02:17:48.000,364,11118149,-795,0,1767061067,15079.661341769992,102.29196930000035,50705.68134336 2025-12-30,02:17:49.000,364,11118215,-795,0,1767061068,15079.614187599997,102.24967452000419,50705.63942064001 2025-12-30,02:17:50.000,364,11118234,-795,0,1767061069,15079.600714979992,102.24967452000419,50705.58352368 2025-12-30,02:17:51.000,364,11118270,-795,0,1767061070,15079.600714979992,102.27787104000163,50705.618459280005 2025-12-30,02:17:52.000,364,11118206,-795,0,1767061071,15079.593978669996,102.31311668999842,50705.618459280005 2025-12-30,02:17:53.000,364,11118227,-675,0,1767061072,15079.587242360001,102.32721495000442,50705.59051080001 2025-12-30,02:17:54.000,364,11118208,-795,0,1767061073,15079.627660220001,102.32016581999778,50705.68134336 2025-12-30,02:17:55.000,364,11118137,-795,0,1767061074,15079.607451290001,102.33426408000378,50705.68833048001 2025-12-30,02:17:56.000,364,11118165,-795,0,1767061075,15079.654605459997,102.3483623400025,50705.74422744 2025-12-30,02:17:57.000,364,11118135,-795,0,1767061076,15079.641132839992,102.34131321000314,50705.72326608 2025-12-30,02:17:58.000,364,11118143,-795,0,1767061077,15079.641132839992,102.39770624999801,50705.70929184001 2025-12-30,02:17:59.000,364,11118226,-795,0,1767061078,15079.688287010002,102.40475538000464,50705.73025320001 2025-12-30,02:18:00.000,364,11118208,-795,0,1767061079,15079.674814389997,102.42590277000272,50705.75121456 2025-12-30,02:18:01.000,364,11118198,-795,0,1767061080,15079.654605459997,102.43295190000208,50705.68833048001 2025-12-30,02:18:02.000,364,11118212,-795,0,1767061081,15079.661341769992,102.411804510004,50705.737240320006 2025-12-30,02:18:03.000,364,11118191,-795,0,1767061082,15079.641132839992,102.411804510004,50705.737240320006 2025-12-30,02:18:04.000,364,11118197,-795,0,1767061083,15079.641132839992,102.44000103000144,50705.68833048001 2025-12-30,02:18:05.000,364,11118216,-795,0,1767061084,15079.668078080002,102.39065711999865,50705.737240320006 2025-12-30,02:18:06.000,364,11118243,-795,0,1767061085,15079.620923909992,102.46819754999888,50705.72326608 2025-12-30,02:18:07.000,364,11118148,-795,0,1767061086,15079.553560809996,102.39065711999865,50705.716278960004 2025-12-30,02:18:08.000,364,11118140,-795,0,1767061087,15079.573769739996,102.43295190000208,50705.74422744 2025-12-30,02:18:09.000,364,11118247,-795,0,1767061088,15079.560297119991,102.38360798999929,50705.765188800004 2025-12-30,02:18:10.000,364,11118248,-795,0,1767061089,15079.526615570001,102.42590277000272,50705.80711152001 2025-12-30,02:18:11.000,364,11118230,-795,0,1767061090,15079.533351879996,102.37655885999993,50705.765188800004 2025-12-30,02:18:12.000,364,11118209,-795,0,1767061091,15079.432307229996,102.42590277000272,50705.73025320001 2025-12-30,02:18:13.000,364,11118131,-795,0,1767061092,15079.40536199,102.38360798999929,50705.75121456 2025-12-30,02:18:14.000,364,11118191,-795,0,1767061093,15079.33799888999,102.36950973000057,50705.737240320006 2025-12-30,02:18:15.000,364,11118160,-795,0,1767061094,15079.29758102999,102.37655885999993,50705.8001244 2025-12-30,02:18:16.000,364,11118191,-795,0,1767061095,15079.331262579995,102.35541147000185,50705.737240320006 2025-12-30,02:18:17.000,364,11118188,-795,0,1767061096,15079.250426859995,102.37655885999993,50705.75121456 2025-12-30,02:18:18.000,364,11118189,-795,0,1767061097,15079.26389948,102.3483623400025,50705.64640776 2025-12-30,02:18:19.000,364,11118169,-795,0,1767061098,15079.311053649995,102.36950973000057,50705.70929184001 2025-12-30,02:18:20.000,364,11118178,-795,0,1767061099,15079.27737209999,102.411804510004,50705.716278960004 2025-12-30,02:18:21.000,364,11118271,-795,0,1767061100,15079.311053649995,102.34131321000314,50705.66038200001 2025-12-30,02:18:22.000,364,11118165,-795,0,1767061101,15079.25716316999,102.36246060000121,50705.6254464 2025-12-30,02:18:23.000,364,11118193,-795,0,1767061102,15079.27737209999,102.34131321000314,50705.70929184001 2025-12-30,02:18:24.000,364,11118169,-795,0,1767061103,15079.28410841,102.35541147000185,50705.68833048001 2025-12-30,02:18:25.000,364,11118179,-795,0,1767061104,15079.26389948,102.32016581999778,50705.75820168001 2025-12-30,02:18:26.000,364,11118185,-795,0,1767061105,15079.270635789995,102.33426408000378,50705.716278960004 2025-12-30,02:18:27.000,364,11118133,-795,0,1767061106,15079.311053649995,102.32016581999778,50705.737240320006 2025-12-30,02:18:28.000,364,11118226,-795,0,1767061107,15079.31778995999,102.34131321000314,50705.737240320006 2025-12-30,02:18:29.000,364,11118176,-795,0,1767061108,15079.270635789995,102.27082191000227,50705.786150160005 2025-12-30,02:18:30.000,364,11118127,-795,0,1767061109,15079.40536199,102.32016581999778,50705.73025320001 2025-12-30,02:18:31.000,364,11118219,-795,0,1767061110,15079.40536199,102.33426408000378,50705.6254464 2025-12-30,02:18:32.000,364,11118144,-795,0,1767061111,15079.42557092,102.33426408000378,50705.70230472 2025-12-30,02:18:33.000,364,11118140,-795,0,1767061112,15079.41883460999,102.32721495000442,50705.68134336 2025-12-30,02:18:34.000,364,11118103,-795,0,1767061113,15079.452516159996,102.35541147000185,50705.65339488 2025-12-30,02:18:35.000,364,11118206,-795,0,1767061114,15079.46598878,102.34131321000314,50705.73025320001 2025-12-30,02:18:36.000,364,11118219,-795,0,1767061115,15079.479461399991,102.30606755999906,50705.6953176 2025-12-30,02:18:37.000,364,11118240,-795,0,1767061116,15079.459252469991,102.32016581999778,50705.716278960004 2025-12-30,02:18:38.000,364,11118165,-795,0,1767061117,15079.44577985,102.32721495000442,50705.6953176 2025-12-30,02:18:39.000,364,11118206,-795,0,1767061118,15079.459252469991,102.36246060000121,50705.70929184001 2025-12-30,02:18:40.000,364,11118172,-795,0,1767061119,15079.479461399991,102.37655885999993,50705.68134336 2025-12-30,02:18:41.000,364,11118160,-795,0,1767061120,15079.472725089996,102.39770624999801,50705.66038200001 2025-12-30,02:18:42.000,364,11118193,-795,0,1767061121,15079.526615570001,102.411804510004,50705.73025320001 2025-12-30,02:18:43.000,364,11118162,-795,0,1767061122,15079.513142949996,102.4470501600008,50705.68833048001 2025-12-30,02:18:44.000,364,11118143,-795,0,1767061123,15079.526615570001,102.50344320000295,50705.67435624 2025-12-30,02:18:45.000,364,11118196,-795,0,1767061124,15079.553560809996,102.48229581000487,50705.786150160005 2025-12-30,02:18:46.000,364,11118193,-795,0,1767061125,15079.567033430001,102.5457379799991,50705.667369120005 2025-12-30,02:18:47.000,364,11118149,-795,0,1767061126,15079.573769739996,102.55983623999782,50705.63243352 2025-12-30,02:18:48.000,364,11118232,-795,0,1767061127,15079.540088189991,102.62327840999933,50705.618459280005 2025-12-30,02:18:49.000,364,11118125,-795,0,1767061128,15079.553560809996,102.6585240600034,50705.63243352 2025-12-30,02:18:50.000,364,11118180,-795,0,1767061129,15079.519879259991,102.63737666999805,50705.65339488 2025-12-30,02:18:51.000,364,11118213,-795,0,1767061130,15079.472725089996,102.70081883999956,50705.60448504 2025-12-30,02:18:52.000,364,11118168,-795,0,1767061131,15079.492934019996,102.7572118800017,50705.6254464 2025-12-30,02:18:53.000,364,11118171,-795,0,1767061132,15079.48619771,102.7572118800017,50705.68833048001 2025-12-30,02:18:54.000,364,11118208,-795,0,1767061133,15079.499670329991,102.8065557900045,50705.63243352 2025-12-30,02:18:55.000,364,11118124,-795,0,1767061134,15079.479461399991,102.79950665999786,50705.75121456 2025-12-30,02:18:56.000,364,11118141,-795,0,1767061135,15079.472725089996,102.82065405000321,50705.70230472 2025-12-30,02:18:57.000,364,11118182,-795,0,1767061136,15079.391889369996,102.79950665999786,50705.70929184001 2025-12-30,02:18:58.000,364,11118213,-795,0,1767061137,15079.37841674999,102.86999795999873,50705.70230472 2025-12-30,02:18:59.000,364,11118243,-795,0,1767061138,15079.40536199,102.9052436100028,50705.73025320001 2025-12-30,02:19:00.000,364,11118176,-795,0,1767061139,15079.36494413,102.88409622000472,50705.6254464 2025-12-30,02:19:01.000,364,11118164,-795,0,1767061140,15079.33799888999,102.91229274000216,50705.66038200001 2025-12-30,02:19:02.000,364,11118150,-795,0,1767061141,15079.28410841,102.93344013000024,50705.737240320006 2025-12-30,02:19:03.000,364,11118201,-795,0,1767061142,15079.28410841,102.91934187000152,50705.6953176 2025-12-30,02:19:04.000,364,11118158,-795,0,1767061143,15079.27737209999,102.94753838999895,50705.6953176 2025-12-30,02:19:05.000,364,11118197,-795,0,1767061144,15079.29758102999,102.98278404000303,50705.75820168001 2025-12-30,02:19:06.000,364,11118217,-795,0,1767061145,15079.270635789995,103.0391770799979,50705.75820168001 2025-12-30,02:19:07.000,364,11118188,-795,0,1767061146,15079.32452627,102.95458751999831,50705.70230472 2025-12-30,02:19:08.000,364,11118178,-795,0,1767061147,15079.391889369996,102.95458751999831,50705.77916304001 2025-12-30,02:19:09.000,364,11118150,-795,0,1767061148,15079.39862567999,102.98278404000303,50705.80711152001 2025-12-30,02:19:10.000,364,11118158,-795,0,1767061149,15079.39862567999,103.01802968999982,50705.79313728 2025-12-30,02:19:11.000,364,11118189,-795,0,1767061150,15079.46598878,103.0039314300011,50705.79313728 2025-12-30,02:19:12.000,364,11118233,-795,0,1767061151,15079.459252469991,103.0391770799979,50705.80711152001 2025-12-30,02:19:13.000,364,11118239,-795,0,1767061152,15079.526615570001,103.06032447000325,50705.786150160005 2025-12-30,02:19:14.000,364,11118210,-795,0,1767061153,15079.506406640001,103.0391770799979,50705.75820168001 2025-12-30,02:19:15.000,364,11118186,-795,0,1767061154,15079.513142949996,103.0391770799979,50705.74422744 2025-12-30,02:19:16.000,364,11118170,-795,0,1767061155,15079.546824500001,103.08147186000133,50705.74422744 2025-12-30,02:19:17.000,364,11118221,-795,0,1767061156,15079.587242360001,103.08147186000133,50705.77217592 2025-12-30,02:19:18.000,364,11118220,-795,0,1767061157,15079.567033430001,103.07442273000197,50705.80711152001 2025-12-30,02:19:19.000,364,11118158,-795,0,1767061158,15079.600714979992,103.0391770799979,50705.80711152001 2025-12-30,02:19:20.000,364,11118215,-795,0,1767061159,15079.587242360001,103.06032447000325,50705.786150160005 2025-12-30,02:19:21.000,364,11118238,-795,0,1767061160,15079.641132839992,103.03212794999854,50705.737240320006 2025-12-30,02:19:22.000,364,11118236,-795,0,1767061161,15079.614187599997,103.02507881999918,50705.737240320006 2025-12-30,02:19:23.000,364,11118161,-795,0,1767061162,15079.560297119991,103.01098056000046,50705.73025320001 2025-12-30,02:19:24.000,364,11118181,-795,0,1767061163,15079.593978669996,102.96868578000431,50705.68833048001 2025-12-30,02:19:25.000,364,11118227,-795,0,1767061164,15079.540088189991,102.96868578000431,50705.716278960004 2025-12-30,02:19:26.000,364,11118119,-795,0,1767061165,15079.580506049992,103.02507881999918,50705.716278960004 2025-12-30,02:19:27.000,364,11118250,-795,0,1767061166,15079.620923909992,102.97573491000367,50705.84903424 2025-12-30,02:19:28.000,364,11118179,-795,0,1767061167,15079.661341769992,102.97573491000367,50705.85602136001 2025-12-30,02:19:29.000,364,11118201,-795,0,1767061168,15079.668078080002,103.0039314300011,50705.904931200006 2025-12-30,02:19:30.000,364,11118138,-795,0,1767061169,15079.654605459997,102.95458751999831,50705.89794408001 2025-12-30,02:19:31.000,364,11118234,-795,0,1767061170,15079.715232249997,103.0039314300011,50705.883969840004 2025-12-30,02:19:32.000,364,11118174,-795,0,1767061171,15079.661341769992,102.98983317000238,50705.835060000005 2025-12-30,02:19:33.000,364,11118152,-795,0,1767061172,15079.695023319997,103.06032447000325,50705.84204712 2025-12-30,02:19:34.000,364,11118220,-795,0,1767061173,15079.641132839992,103.06737360000261,50705.84204712 2025-12-30,02:19:35.000,364,11118175,-795,0,1767061174,15079.661341769992,103.05327534000389,50705.86300848 2025-12-30,02:19:36.000,364,11118245,-795,0,1767061175,15079.654605459997,103.07442273000197,50705.82108576 2025-12-30,02:19:37.000,364,11118292,-795,0,1767061176,15079.641132839992,103.06737360000261,50705.79313728 2025-12-30,02:19:38.000,364,11118212,-795,0,1767061177,15079.695023319997,103.07442273000197,50705.765188800004 2025-12-30,02:19:39.000,364,11118149,-795,0,1767061178,15079.715232249997,103.10966837999877,50705.68134336 2025-12-30,02:19:40.000,364,11118143,-795,0,1767061179,15079.701759629992,103.13081577000412,50705.716278960004 2025-12-30,02:19:41.000,364,11118192,-795,0,1767061180,15079.708495940002,103.12376664000476,50705.82807288001 2025-12-30,02:19:42.000,364,11118142,-795,0,1767061181,15079.775859039997,103.10966837999877,50705.667369120005 2025-12-30,02:19:43.000,364,11118245,-795,0,1767061182,15079.708495940002,103.1519631600022,50705.667369120005 2025-12-30,02:19:44.000,364,11118164,-795,0,1767061183,15079.755650109997,103.15901229000156,50705.70230472 2025-12-30,02:19:45.000,364,11118114,-795,0,1767061184,15079.809540590002,103.1519631600022,50705.716278960004 2025-12-30,02:19:46.000,364,11118159,-795,0,1767061185,15079.823013209992,103.22245446000306,50705.68134336 2025-12-30,02:19:47.000,364,11118189,-795,0,1767061186,15079.883639999993,103.14491403000284,50705.72326608 2025-12-30,02:19:48.000,364,11118195,-755,0,1767061187,15079.910585240003,103.18720880999899,50705.72326608 2025-12-30,02:19:49.000,364,11118214,-795,0,1767061188,15079.937530479998,103.16606142000091,50705.70929184001 2025-12-30,02:19:50.000,364,11118156,-795,0,1767061189,15079.883639999993,103.18720880999899,50705.66038200001 2025-12-30,02:19:51.000,364,11118157,-795,0,1767061190,15079.890376310002,103.2154053300037,50705.73025320001 2025-12-30,02:19:52.000,364,11118151,-795,0,1767061191,15079.910585240003,103.26474923999922,50705.75121456 2025-12-30,02:19:53.000,364,11118183,-795,0,1767061192,15079.924057859993,103.22245446000306,50705.72326608 2025-12-30,02:19:54.000,364,11118104,-795,0,1767061193,15079.883639999993,103.27884749999794,50705.74422744 2025-12-30,02:19:55.000,364,11118172,-795,0,1767061194,15079.849958450002,103.32114228000137,50705.74422744 2025-12-30,02:19:56.000,364,11118183,-795,0,1767061195,15079.802804279992,103.32819141000073,50705.72326608 2025-12-30,02:19:57.000,364,11118171,-795,0,1767061196,15079.809540590002,103.29294576000393,50705.68833048001 2025-12-30,02:19:58.000,364,11118225,-795,0,1767061197,15079.809540590002,103.32114228000137,50705.74422744 2025-12-30,02:19:59.000,364,11118141,-795,0,1767061198,15079.809540590002,103.34228966999945,50705.87698272001 2025-12-30,02:20:00.000,364,11118102,-795,0,1767061199,15079.742177489992,103.38458445000288,50705.74422744 2025-12-30,02:20:01.000,364,11118153,-795,0,1767061200,15079.688287010002,103.40573184000095,50705.80711152001 2025-12-30,02:20:02.000,364,11118176,-795,0,1767061201,15079.620923909992,103.41278097000031,50705.73025320001 2025-12-30,02:20:03.000,364,11118132,-795,0,1767061202,15079.641132839992,103.47622314000182,50705.82807288001 2025-12-30,02:20:04.000,364,11118149,-795,0,1767061203,15079.573769739996,103.4621248800031,50705.786150160005 2025-12-30,02:20:05.000,364,11118138,-795,0,1767061204,15079.573769739996,103.4621248800031,50705.81409864 2025-12-30,02:20:06.000,364,11118167,-795,0,1767061205,15079.472725089996,103.48327227000118,50705.70230472 2025-12-30,02:20:07.000,364,11118145,-795,0,1767061206,15079.48619771,103.50441965999926,50705.79313728 2025-12-30,02:20:08.000,364,11118153,-795,0,1767061207,15079.38515306,103.46917401000246,50705.81409864 2025-12-30,02:20:09.000,364,11118128,-795,0,1767061208,15079.37841674999,103.49032140000054,50705.79313728 2025-12-30,02:20:10.000,364,11118165,-795,0,1767061209,15079.33799888999,103.51851791999798,50705.737240320006 2025-12-30,02:20:11.000,364,11118231,-795,0,1767061210,15079.290844719995,103.57491096000012,50705.80711152001 2025-12-30,02:20:12.000,364,11118101,-795,0,1767061211,15079.37841674999,103.53966531000333,50705.74422744 2025-12-30,02:20:13.000,364,11118172,-795,0,1767061212,15079.32452627,103.52556705000461,50705.81409864 2025-12-30,02:20:14.000,364,11118149,-795,0,1767061213,15079.32452627,103.4973705299999,50705.77916304001 2025-12-30,02:20:15.000,364,11118185,-795,0,1767061214,15079.30431734,103.57491096000012,50705.8001244 2025-12-30,02:20:16.000,364,11118160,-795,0,1767061215,15079.26389948,103.51146878999862,50705.85602136001 2025-12-30,02:20:17.000,364,11118218,-795,0,1767061216,15079.24369055,103.61720574000356,50705.765188800004 2025-12-30,02:20:18.000,364,11118142,-795,0,1767061217,15079.21674530999,103.60310748000484,50705.737240320006 2025-12-30,02:20:19.000,364,11118126,-795,0,1767061218,15079.230217929995,103.63130400000227,50705.68833048001 2025-12-30,02:20:20.000,364,11118158,-795,0,1767061219,15079.270635789995,103.66654964999907,50705.68833048001 2025-12-30,02:20:21.000,364,11118170,-795,0,1767061220,15079.230217929995,103.72999182000058,50705.67435624 2025-12-30,02:20:22.000,364,11118148,-795,0,1767061221,15079.28410841,103.76523747000465,50705.66038200001 2025-12-30,02:20:23.000,364,11118232,-795,0,1767061222,15079.29758102999,103.77228660000401,50705.75820168001 2025-12-30,02:20:24.000,364,11118112,-795,0,1767061223,15079.250426859995,103.75113920999866,50705.68134336 2025-12-30,02:20:25.000,364,11118173,-795,0,1767061224,15079.270635789995,103.82163050999952,50705.667369120005 2025-12-30,02:20:26.000,364,11118174,-795,0,1767061225,15079.26389948,103.86392529000295,50705.63942064001 2025-12-30,02:20:27.000,364,11118164,-795,0,1767061226,15079.270635789995,103.89917093999975,50705.64640776 2025-12-30,02:20:28.000,364,11118110,-795,0,1767061227,15079.27737209999,103.90622006999911,50705.6254464 2025-12-30,02:20:29.000,364,11118132,-795,0,1767061228,15079.29758102999,103.90622006999911,50705.66038200001 2025-12-30,02:20:30.000,364,11118177,-795,0,1767061229,15079.27737209999,103.92736746000446,50705.63942064001 2025-12-30,02:20:31.000,364,11118169,-795,0,1767061230,15079.28410841,103.94851485000254,50705.59051080001 2025-12-30,02:20:32.000,364,11118153,-795,0,1767061231,15079.27737209999,103.96966224000062,50705.6254464 2025-12-30,02:20:33.000,364,11118099,-795,0,1767061232,15079.27737209999,104.00490789000469,50705.66038200001 2025-12-30,02:20:34.000,364,11118155,-795,0,1767061233,15079.24369055,103.98376049999933,50705.66038200001 2025-12-30,02:20:35.000,364,11118190,-795,0,1767061234,15079.210008999995,104.04015354000148,50705.57653656 2025-12-30,02:20:36.000,364,11118168,-795,0,1767061235,15079.22348162,104.04015354000148,50705.66038200001 2025-12-30,02:20:37.000,364,11118143,-795,0,1767061236,15079.20327269,103.98376049999933,50705.64640776 2025-12-30,02:20:38.000,364,11118165,-795,0,1767061237,15079.18306376,103.9908096299987,50705.67435624 2025-12-30,02:20:39.000,364,11118221,-795,0,1767061238,15079.13590958999,104.03310441000212,50705.68134336 2025-12-30,02:20:40.000,364,11118115,-795,0,1767061239,15079.08201911,104.08244832000491,50705.77217592 2025-12-30,02:20:41.000,364,11118102,-795,0,1767061240,15079.041601249999,103.99785875999805,50705.70929184001 2025-12-30,02:20:42.000,364,11118138,-795,0,1767061241,15079.021392319999,104.04015354000148,50705.765188800004 2025-12-30,02:20:43.000,364,11118130,-795,0,1767061242,15079.03486493999,104.04720267000084,50705.74422744 2025-12-30,02:20:44.000,364,11118159,-795,0,1767061243,15079.021392319999,104.04720267000084,50705.67435624 2025-12-30,02:20:45.000,364,11118119,-795,0,1767061244,15079.007919699994,104.04015354000148,50705.77916304001 2025-12-30,02:20:46.000,364,11118128,-795,0,1767061245,15079.021392319999,104.04015354000148,50705.8699956 2025-12-30,02:20:47.000,364,11118184,-795,0,1767061246,15079.06181018,104.04720267000084,50705.8699956 2025-12-30,02:20:48.000,364,11118155,-795,0,1767061247,15079.021392319999,104.08244832000491,50705.8001244 2025-12-30,02:20:49.000,364,11118109,-795,0,1767061248,15079.03486493999,104.10359571000299,50705.75820168001 2025-12-30,02:20:50.000,364,11118137,-795,0,1767061249,15079.03486493999,104.06835005999892,50705.73025320001 2025-12-30,02:20:51.000,364,11118244,-795,0,1767061250,15079.001183389999,104.09654658000363,50705.72326608 2025-12-30,02:20:52.000,364,11118175,-795,0,1767061251,15079.041601249999,104.06835005999892,50705.73025320001 2025-12-30,02:20:53.000,364,11118181,-795,0,1767061252,15078.987710769994,104.08244832000491,50705.75820168001 2025-12-30,02:20:54.000,364,11118149,-795,0,1767061253,15078.987710769994,104.07539918999828,50705.737240320006 2025-12-30,02:20:55.000,364,11118130,-795,0,1767061254,15079.01465600999,104.06835005999892,50705.65339488 2025-12-30,02:20:56.000,364,11118118,-795,0,1767061255,15079.021392319999,104.08244832000491,50705.6953176 2025-12-30,02:20:57.000,364,11118202,-795,0,1767061256,15079.021392319999,104.08949745000427,50705.667369120005 2025-12-30,02:20:58.000,364,11118124,-795,0,1767061257,15078.987710769994,104.13179223000043,50705.64640776 2025-12-30,02:20:59.000,364,11118138,-795,0,1767061258,15078.99444707999,104.10359571000299,50705.70230472 2025-12-30,02:21:00.000,364,11118188,-795,0,1767061259,15079.03486493999,104.11064484000235,50705.67435624 2025-12-30,02:21:01.000,364,11118151,-795,0,1767061260,15078.980974459999,104.09654658000363,50705.57653656 2025-12-30,02:21:02.000,364,11118128,-795,0,1767061261,15079.001183389999,104.13179223000043,50705.618459280005 2025-12-30,02:21:03.000,364,11118141,-795,0,1767061262,15079.01465600999,104.09654658000363,50705.667369120005 2025-12-30,02:21:04.000,364,11118147,-795,0,1767061263,15079.01465600999,104.10359571000299,50705.59051080001 2025-12-30,02:21:05.000,364,11118108,-795,0,1767061264,15079.041601249999,104.1529396199985,50705.6953176 2025-12-30,02:21:06.000,364,11118191,-795,0,1767061265,15079.05507386999,104.14589048999915,50705.63942064001 2025-12-30,02:21:07.000,364,11118130,-795,0,1767061266,15079.001183389999,104.1529396199985,50705.548588080004 2025-12-30,02:21:08.000,364,11118179,-795,0,1767061267,15079.041601249999,104.09654658000363,50705.597497920004 2025-12-30,02:21:09.000,364,11118199,-795,0,1767061268,15079.08201911,104.06130092999956,50705.597497920004 2025-12-30,02:21:10.000,364,11118288,-795,0,1767061269,15079.09549172999,104.0542518000002,50705.60448504 2025-12-30,02:21:11.000,364,11118160,-795,0,1767061270,15079.088755419994,104.04015354000148,50705.57653656 2025-12-30,02:21:12.000,364,11118207,-795,0,1767061271,15079.13590958999,104.02605528000277,50705.499678240005 2025-12-30,02:21:13.000,364,11118198,-755,0,1767061272,15079.18306376,104.04015354000148,50705.59051080001 2025-12-30,02:21:14.000,364,11118155,-795,0,1767061273,15079.17632744999,103.99785875999805,50705.60448504 2025-12-30,02:21:15.000,364,11118129,-795,0,1767061274,15079.27737209999,104.04015354000148,50705.618459280005 2025-12-30,02:21:16.000,364,11118161,-795,0,1767061275,15079.25716316999,104.04720267000084,50705.618459280005 2025-12-30,02:21:17.000,364,11118142,-795,0,1767061276,15079.27737209999,104.00490789000469,50705.58352368 2025-12-30,02:21:18.000,364,11118186,-795,0,1767061277,15079.311053649995,103.99785875999805,50705.6254464 2025-12-30,02:21:19.000,364,11118196,-795,0,1767061278,15079.31778995999,103.98376049999933,50705.59051080001 2025-12-30,02:21:20.000,364,11118182,-795,0,1767061279,15079.371680439996,104.00490789000469,50705.6953176 2025-12-30,02:21:21.000,364,11118177,-795,0,1767061280,15079.42557092,104.02605528000277,50705.68134336 2025-12-30,02:21:22.000,364,11118174,-795,0,1767061281,15079.44577985,103.97671136999998,50705.63243352 2025-12-30,02:21:23.000,364,11118179,-795,0,1767061282,15079.506406640001,103.99785875999805,50705.66038200001 2025-12-30,02:21:24.000,364,11118192,-795,0,1767061283,15079.513142949996,103.99785875999805,50705.618459280005 2025-12-30,02:21:25.000,364,11118173,-795,0,1767061284,15079.540088189991,104.01195702000405,50705.5555752 2025-12-30,02:21:26.000,364,11118210,-795,0,1767061285,15079.540088189991,103.9908096299987,50705.6254464 2025-12-30,02:21:27.000,364,11118162,-795,0,1767061286,15079.553560809996,104.04015354000148,50705.597497920004 2025-12-30,02:21:28.000,364,11118180,-795,0,1767061287,15079.627660220001,104.09654658000363,50705.63243352 2025-12-30,02:21:29.000,364,11118169,-795,0,1767061288,15079.567033430001,104.08244832000491,50705.58352368 2025-12-30,02:21:30.000,364,11118143,-795,0,1767061289,15079.567033430001,104.10359571000299,50705.597497920004 2025-12-30,02:21:31.000,364,11118198,-795,0,1767061290,15079.560297119991,104.11769397000171,50705.54160096001 2025-12-30,02:21:32.000,364,11118160,-795,0,1767061291,15079.573769739996,104.11769397000171,50705.6254464 2025-12-30,02:21:33.000,364,11118192,-795,0,1767061292,15079.573769739996,104.15998874999786,50705.56256232001 2025-12-30,02:21:34.000,364,11118218,-795,0,1767061293,15079.573769739996,104.2022835300013,50705.52762672 2025-12-30,02:21:35.000,364,11118168,-795,0,1767061294,15079.553560809996,104.23752917999809,50705.5555752 2025-12-30,02:21:36.000,364,11118125,-795,0,1767061295,15079.567033430001,104.28687309000088,50705.52063960001 2025-12-30,02:21:37.000,364,11118150,-795,0,1767061296,15079.540088189991,104.30802047999896,50705.49269112001 2025-12-30,02:21:38.000,364,11118183,-795,0,1767061297,15079.513142949996,104.36441352000111,50705.499678240005 2025-12-30,02:21:39.000,364,11118166,-795,0,1767061298,15079.513142949996,104.33621700000367,50705.57653656 2025-12-30,02:21:40.000,364,11118172,-795,0,1767061299,15079.492934019996,104.32916787000431,50705.51365248 2025-12-30,02:21:41.000,364,11118162,-795,0,1767061300,15079.48619771,104.34326613000303,50705.46474264 2025-12-30,02:21:42.000,364,11118170,-795,0,1767061301,15079.48619771,104.35031526000239,50705.44378128001 2025-12-30,02:21:43.000,364,11118217,-795,0,1767061302,15079.48619771,104.37851177999983,50705.46474264 2025-12-30,02:21:44.000,364,11118199,-795,0,1767061303,15079.533351879996,104.37146265000047,50705.47172976001 2025-12-30,02:21:45.000,364,11118156,-795,0,1767061304,15079.499670329991,104.44195395000133,50705.52762672 2025-12-30,02:21:46.000,364,11118136,-795,0,1767061305,15079.499670329991,104.39261003999854,50705.47172976001 2025-12-30,02:21:47.000,364,11118151,-795,0,1767061306,15079.472725089996,104.45605221000005,50705.57653656 2025-12-30,02:21:48.000,364,11118167,-795,0,1767061307,15079.472725089996,104.4490030800007,50705.53461384 2025-12-30,02:21:49.000,364,11118162,-795,0,1767061308,15079.459252469991,104.52654351000092,50705.54160096001 2025-12-30,02:21:50.000,364,11118234,-795,0,1767061309,15079.46598878,104.54064176999964,50705.5555752 2025-12-30,02:21:51.000,364,11118214,-795,0,1767061310,15079.452516159996,104.55474002999836,50705.58352368 2025-12-30,02:21:52.000,364,11118167,-795,0,1767061311,15079.46598878,104.63932958999794,50705.57653656 2025-12-30,02:21:53.000,364,11118189,-795,0,1767061312,15079.412098299996,104.60408394000115,50705.597497920004 2025-12-30,02:21:54.000,364,11118188,-795,0,1767061313,15079.41883460999,104.62523132999922,50705.53461384 2025-12-30,02:21:55.000,364,11118176,-715,0,1767061314,15079.42557092,104.67457524000201,50705.53461384 2025-12-30,02:21:56.000,364,11118156,-795,0,1767061315,15079.39862567999,104.70982088999881,50705.52063960001 2025-12-30,02:21:57.000,364,11118196,-795,0,1767061316,15079.37841674999,104.69572263000009,50705.5555752 2025-12-30,02:21:58.000,364,11118204,-795,0,1767061317,15079.31778995999,104.76621393000096,50705.53461384 2025-12-30,02:21:59.000,364,11118197,-795,0,1767061318,15079.33799888999,104.73096828000416,50705.50666536 2025-12-30,02:22:00.000,364,11118118,-795,0,1767061319,15079.33799888999,104.75211567000224,50705.51365248 2025-12-30,02:22:01.000,364,11118153,-795,0,1767061320,15079.29758102999,104.80850871000439,50705.50666536 2025-12-30,02:22:02.000,364,11118169,-795,0,1767061321,15079.311053649995,104.78031218999968,50705.5555752 2025-12-30,02:22:03.000,364,11118147,-795,0,1767061322,15079.331262579995,104.78031218999968,50705.59051080001 2025-12-30,02:22:04.000,364,11118179,-795,0,1767061323,15079.29758102999,104.78031218999968,50705.618459280005 2025-12-30,02:22:05.000,364,11118135,-795,0,1767061324,15079.21674530999,104.81555784000375,50705.61147216001 2025-12-30,02:22:06.000,364,11118161,-795,0,1767061325,15079.24369055,104.78031218999968,50705.63243352 2025-12-30,02:22:07.000,364,11118140,-795,0,1767061326,15079.16285483,104.80145957999775,50705.59051080001 2025-12-30,02:22:08.000,364,11118166,-795,0,1767061327,15079.149382209995,104.78736131999904,50705.61147216001 2025-12-30,02:22:09.000,364,11118170,-795,0,1767061328,15079.13590958999,104.80145957999775,50705.6254464 2025-12-30,02:22:10.000,364,11118189,-795,0,1767061329,15079.149382209995,104.7944104499984,50705.60448504 2025-12-30,02:22:11.000,364,11118254,-795,0,1767061330,15079.13590958999,104.80145957999775,50705.618459280005 2025-12-30,02:22:12.000,364,11118185,-795,0,1767061331,15079.07528279999,104.84375436000118,50705.73025320001 2025-12-30,02:22:13.000,364,11118220,-795,0,1767061332,15079.07528279999,104.77326306000032,50705.6953176 2025-12-30,02:22:14.000,364,11118207,-795,0,1767061333,15079.09549172999,104.76621393000096,50705.73025320001 2025-12-30,02:22:15.000,364,11118151,-795,0,1767061334,15079.08201911,104.7591648000016,50705.64640776 2025-12-30,02:22:16.000,364,11118193,-795,0,1767061335,15079.048337559994,104.74506654000288,50705.737240320006 2025-12-30,02:22:17.000,364,11118218,-795,0,1767061336,15079.021392319999,104.73096828000416,50705.66038200001 2025-12-30,02:22:18.000,364,11118104,-795,0,1767061337,15078.980974459999,104.73801741000352,50705.68134336 2025-12-30,02:22:19.000,364,11118172,-795,0,1767061338,15079.01465600999,104.78736131999904,50705.765188800004 2025-12-30,02:22:20.000,364,11118120,-795,0,1767061339,15079.028128629994,104.78031218999968,50705.8001244 2025-12-30,02:22:21.000,364,11118216,-795,0,1767061340,15079.03486493999,104.82260697000311,50705.68833048001 2025-12-30,02:22:22.000,364,11118210,-795,0,1767061341,15079.001183389999,104.82260697000311,50705.64640776 2025-12-30,02:22:23.000,364,11118150,-795,0,1767061342,15078.933820289989,104.80850871000439,50705.75820168001 2025-12-30,02:22:24.000,364,11118191,-795,0,1767061343,15078.900138739999,104.82260697000311,50705.667369120005 2025-12-30,02:22:25.000,364,11118150,-795,0,1767061344,15078.859720879998,104.82965610000247,50705.70929184001 2025-12-30,02:22:26.000,364,11118153,-795,0,1767061345,15078.900138739999,104.83670523000183,50705.61147216001 2025-12-30,02:22:27.000,364,11118201,-795,0,1767061346,15078.852984569989,104.82260697000311,50705.68833048001 2025-12-30,02:22:28.000,364,11118174,-795,0,1767061347,15078.873193499989,104.8578526199999,50705.68833048001 2025-12-30,02:22:29.000,364,11118154,-795,0,1767061348,15078.839511949998,104.86490174999926,50705.63942064001 2025-12-30,02:22:30.000,364,11118242,-795,0,1767061349,15078.859720879998,104.80850871000439,50705.68134336 2025-12-30,02:22:31.000,364,11118168,-795,0,1767061350,15078.799094089998,104.80145957999775,50705.65339488 2025-12-30,02:22:32.000,364,11118210,-795,0,1767061351,15078.778885159998,104.80145957999775,50705.6953176 2025-12-30,02:22:33.000,364,11118164,-755,0,1767061352,15078.799094089998,104.70982088999881,50705.6953176 2025-12-30,02:22:34.000,364,11118175,-795,0,1767061353,15078.751939919988,104.70982088999881,50705.79313728 2025-12-30,02:22:35.000,364,11118222,-795,0,1767061354,15078.799094089998,104.6604769800033,50705.73025320001 2025-12-30,02:22:36.000,364,11118218,-795,0,1767061355,15078.711522059988,104.62523132999922,50705.80711152001 2025-12-30,02:22:37.000,364,11118185,-795,0,1767061356,15078.758676229998,104.66752611000265,50705.87698272001 2025-12-30,02:22:38.000,364,11118192,-795,0,1767061357,15078.711522059988,104.63932958999794,50705.81409864 2025-12-30,02:22:39.000,364,11118188,-795,0,1767061358,15078.751939919988,104.62523132999922,50705.91890544 2025-12-30,02:22:40.000,364,11118164,-795,0,1767061359,15078.724994679993,104.59703481000179,50705.79313728 2025-12-30,02:22:41.000,364,11118181,-795,0,1767061360,15078.778885159998,104.6111330700005,50705.79313728 2025-12-30,02:22:42.000,364,11118217,-795,0,1767061361,15078.785621469993,104.58998568000243,50705.82108576 2025-12-30,02:22:43.000,364,11118193,-795,0,1767061362,15078.812566709988,104.55474002999836,50705.82807288001 2025-12-30,02:22:44.000,364,11118175,-795,0,1767061363,15078.805830399993,104.547690899999,50705.73025320001 2025-12-30,02:22:45.000,364,11118189,-795,0,1767061364,15078.832775639989,104.58293655000307,50705.85602136001 2025-12-30,02:22:46.000,364,11118168,-795,0,1767061365,15078.913611359989,104.57588742000371,50705.79313728 2025-12-30,02:22:47.000,364,11118211,-795,0,1767061366,15078.920347669999,104.58293655000307,50705.79313728 2025-12-30,02:22:48.000,364,11118164,-795,0,1767061367,15078.927083979994,104.61818219999986,50705.85602136001 2025-12-30,02:22:49.000,364,11118079,-795,0,1767061368,15078.954029219989,104.55474002999836,50705.835060000005 2025-12-30,02:22:50.000,364,11118157,-755,0,1767061369,15078.940556599999,104.60408394000115,50705.716278960004 2025-12-30,02:22:51.000,364,11118136,-795,0,1767061370,15078.947292909994,104.6111330700005,50705.68833048001 2025-12-30,02:22:52.000,364,11118179,-795,0,1767061371,15078.933820289989,104.56178915999772,50705.6953176 2025-12-30,02:22:53.000,364,11118195,-795,0,1767061372,15078.940556599999,104.6111330700005,50705.68833048001 2025-12-30,02:22:54.000,364,11118173,-795,0,1767061373,15078.960765529999,104.64637872000458,50705.64640776 2025-12-30,02:22:55.000,364,11118139,-795,0,1767061374,15078.967501839994,104.68867350000073,50705.72326608 2025-12-30,02:22:56.000,364,11118139,-795,0,1767061375,15078.960765529999,104.68162437000137,50705.6953176 2025-12-30,02:22:57.000,364,11118157,-795,0,1767061376,15078.960765529999,104.70982088999881,50705.65339488 2025-12-30,02:22:58.000,364,11118135,-795,0,1767061377,15079.001183389999,104.71687001999817,50705.59051080001 2025-12-30,02:22:59.000,364,11118228,-795,0,1767061378,15078.987710769994,104.7239191500048,50705.63942064001 2025-12-30,02:23:00.000,364,11118206,-795,0,1767061379,15078.967501839994,104.7239191500048,50705.65339488 2025-12-30,02:23:01.000,364,11118237,-795,0,1767061380,15078.954029219989,104.75211567000224,50705.60448504 2025-12-30,02:23:02.000,364,11118186,-795,0,1767061381,15078.954029219989,104.71687001999817,50705.667369120005 2025-12-30,02:23:03.000,364,11118125,-795,0,1767061382,15078.906875049994,104.70982088999881,50705.569549440006 2025-12-30,02:23:04.000,364,11118190,-795,0,1767061383,15078.940556599999,104.71687001999817,50705.597497920004 2025-12-30,02:23:05.000,364,11118189,-755,0,1767061384,15078.913611359989,104.71687001999817,50705.548588080004 2025-12-30,02:23:06.000,364,11118232,-795,0,1767061385,15078.954029219989,104.74506654000288,50705.569549440006 2025-12-30,02:23:07.000,364,11118233,-795,0,1767061386,15078.933820289989,104.66752611000265,50705.60448504 2025-12-30,02:23:08.000,364,11118138,-795,0,1767061387,15078.920347669999,104.7239191500048,50705.597497920004 2025-12-30,02:23:09.000,364,11118166,-795,0,1767061388,15078.913611359989,104.7239191500048,50705.53461384 2025-12-30,02:23:10.000,364,11118201,-795,0,1767061389,15078.927083979994,104.70982088999881,50705.56256232001 2025-12-30,02:23:11.000,364,11118161,-795,0,1767061390,15078.967501839994,104.71687001999817,50705.52063960001 2025-12-30,02:23:12.000,364,11118183,-795,0,1767061391,15078.960765529999,104.73096828000416,50705.5555752 2025-12-30,02:23:13.000,364,11118215,-795,0,1767061392,15078.97423814999,104.74506654000288,50705.60448504 2025-12-30,02:23:14.000,364,11118181,-795,0,1767061393,15078.980974459999,104.71687001999817,50705.64640776 2025-12-30,02:23:15.000,364,11118202,-795,0,1767061394,15078.927083979994,104.7591648000016,50705.57653656 2025-12-30,02:23:16.000,364,11118196,-795,0,1767061395,15078.960765529999,104.73096828000416,50705.597497920004 2025-12-30,02:23:17.000,364,11118157,-795,0,1767061396,15079.01465600999,104.75211567000224,50705.59051080001 2025-12-30,02:23:18.000,364,11118168,-795,0,1767061397,15078.967501839994,104.70277175999945,50705.56256232001 2025-12-30,02:23:19.000,364,11118164,-795,0,1767061398,15078.967501839994,104.76621393000096,50705.54160096001 2025-12-30,02:23:20.000,364,11118206,-795,0,1767061399,15078.987710769994,104.75211567000224,50705.548588080004 2025-12-30,02:23:21.000,364,11118179,-795,0,1767061400,15078.987710769994,104.7944104499984,50705.53461384 2025-12-30,02:23:22.000,364,11118175,-795,0,1767061401,15078.987710769994,104.73096828000416,50705.52762672 2025-12-30,02:23:23.000,364,11118180,-795,0,1767061402,15079.03486493999,104.78031218999968,50705.61147216001 2025-12-30,02:23:24.000,364,11118181,-795,0,1767061403,15079.041601249999,104.77326306000032,50705.618459280005 2025-12-30,02:23:25.000,364,11118182,-795,0,1767061404,15079.048337559994,104.7591648000016,50705.6254464 2025-12-30,02:23:26.000,364,11118117,-795,0,1767061405,15078.987710769994,104.82965610000247,50705.6254464 2025-12-30,02:23:27.000,364,11118158,-795,0,1767061406,15078.967501839994,104.77326306000032,50705.65339488 2025-12-30,02:23:28.000,364,11118180,-795,0,1767061407,15078.980974459999,104.80145957999775,50705.60448504 2025-12-30,02:23:29.000,364,11118180,-795,0,1767061408,15078.940556599999,104.81555784000375,50705.569549440006 2025-12-30,02:23:30.000,364,11118192,-795,0,1767061409,15078.913611359989,104.78031218999968,50705.52762672 2025-12-30,02:23:31.000,364,11118198,-795,0,1767061410,15078.893402429989,104.78736131999904,50705.52762672 2025-12-30,02:23:32.000,364,11118146,-795,0,1767061411,15078.886666119994,104.80145957999775,50705.548588080004 2025-12-30,02:23:33.000,364,11118179,-795,0,1767061412,15078.859720879998,104.77326306000032,50705.56256232001 2025-12-30,02:23:34.000,364,11118180,-795,0,1767061413,15078.873193499989,104.78736131999904,50705.50666536 2025-12-30,02:23:35.000,364,11118210,-795,0,1767061414,15078.839511949998,104.74506654000288,50705.58352368 2025-12-30,02:23:36.000,364,11118134,-795,0,1767061415,15078.826039329993,104.73096828000416,50705.56256232001 2025-12-30,02:23:37.000,364,11118208,-795,0,1767061416,15078.778885159998,104.73801741000352,50705.58352368 2025-12-30,02:23:38.000,364,11118167,-795,0,1767061417,15078.812566709988,104.70277175999945,50705.64640776 2025-12-30,02:23:39.000,364,11118231,-795,0,1767061418,15078.731730989988,104.70982088999881,50705.63243352 2025-12-30,02:23:40.000,364,11118145,-795,0,1767061419,15078.785621469993,104.65342785000394,50705.65339488 2025-12-30,02:23:41.000,364,11118188,-795,0,1767061420,15078.711522059988,104.64637872000458,50705.64640776 2025-12-30,02:23:42.000,364,11118137,-795,0,1767061421,15078.745203609993,104.62523132999922,50705.6953176 2025-12-30,02:23:43.000,364,11118227,-795,0,1767061422,15078.724994679993,104.65342785000394,50705.68134336 2025-12-30,02:23:44.000,364,11118178,-795,0,1767061423,15078.664367889993,104.60408394000115,50705.66038200001 2025-12-30,02:23:45.000,364,11118180,-795,0,1767061424,15078.664367889993,104.57588742000371,50705.63942064001 2025-12-30,02:23:46.000,364,11118211,-795,0,1767061425,15078.650895270002,104.53359264000028,50705.63942064001 2025-12-30,02:23:47.000,364,11118191,-795,0,1767061426,15078.637422649997,104.50539612000284,50705.65339488 2025-12-30,02:23:48.000,364,11118174,-795,0,1767061427,15078.677840509998,104.55474002999836,50705.65339488 2025-12-30,02:23:49.000,364,11118218,-795,0,1767061428,15078.677840509998,104.55474002999836,50705.66038200001 2025-12-30,02:23:50.000,364,11118147,-795,0,1767061429,15078.758676229998,104.53359264000028,50705.6254464 2025-12-30,02:23:51.000,364,11118145,-795,0,1767061430,15078.724994679993,104.53359264000028,50705.68134336 2025-12-30,02:23:52.000,364,11118198,-795,0,1767061431,15078.724994679993,104.48424873000477,50705.67435624 2025-12-30,02:23:53.000,364,11118162,-795,0,1767061432,15078.745203609993,104.47015046999877,50705.66038200001 2025-12-30,02:23:54.000,364,11118214,-795,0,1767061433,15078.778885159998,104.42080656000326,50705.63942064001 2025-12-30,02:23:55.000,364,11118140,-795,0,1767061434,15078.745203609993,104.4137574300039,50705.597497920004 2025-12-30,02:23:56.000,364,11118143,-795,0,1767061435,15078.765412539993,104.42080656000326,50705.667369120005 2025-12-30,02:23:57.000,364,11118163,-795,0,1767061436,15078.812566709988,104.42080656000326,50705.65339488 2025-12-30,02:23:58.000,364,11118195,-795,0,1767061437,15078.819303019998,104.39261003999854,50705.59051080001 2025-12-30,02:23:59.000,364,11118230,-795,0,1767061438,15078.846248259993,104.37851177999983,50705.618459280005 2025-12-30,02:24:00.000,364,11118141,-795,0,1767061439,15078.873193499989,104.37146265000047,50705.54160096001 2025-12-30,02:24:01.000,364,11118214,-795,0,1767061440,15078.839511949998,104.37851177999983,50705.56256232001 2025-12-30,02:24:02.000,364,11118221,-795,0,1767061441,15078.866457189994,104.3996591699979,50705.51365248 2025-12-30,02:24:03.000,364,11118183,-795,0,1767061442,15078.913611359989,104.36441352000111,50705.56256232001 2025-12-30,02:24:04.000,364,11118130,-795,0,1767061443,15078.947292909994,104.37851177999983,50705.618459280005 2025-12-30,02:24:05.000,364,11118225,-795,0,1767061444,15078.947292909994,104.37851177999983,50705.597497920004 2025-12-30,02:24:06.000,364,11118073,-795,0,1767061445,15078.987710769994,104.32211873999768,50705.68134336 2025-12-30,02:24:07.000,364,11118175,-795,0,1767061446,15078.99444707999,104.32211873999768,50705.667369120005 2025-12-30,02:24:08.000,364,11118205,-795,0,1767061447,15078.97423814999,104.32211873999768,50705.59051080001 2025-12-30,02:24:09.000,364,11118131,-795,0,1767061448,15078.967501839994,104.31506960999832,50705.57653656 2025-12-30,02:24:10.000,364,11118197,-795,0,1767061449,15078.99444707999,104.27982396000152,50705.52762672 2025-12-30,02:24:11.000,364,11118164,-795,0,1767061450,15079.007919699994,104.2657257000028,50705.57653656 2025-12-30,02:24:12.000,364,11118273,-795,0,1767061451,15079.01465600999,104.23048004999873,50705.61147216001 2025-12-30,02:24:13.000,364,11118180,-795,0,1767061452,15079.001183389999,104.21638179000001,50705.68134336 2025-12-30,02:24:14.000,364,11118273,-795,0,1767061453,15078.940556599999,104.19523440000194,50705.60448504 2025-12-30,02:24:15.000,364,11118189,-795,0,1767061454,15078.980974459999,104.21638179000001,50705.716278960004 2025-12-30,02:24:16.000,364,11118178,-795,0,1767061455,15078.967501839994,104.20933266000065,50705.63942064001 2025-12-30,02:24:17.000,364,11118168,-795,0,1767061456,15078.947292909994,104.11769397000171,50705.597497920004 2025-12-30,02:24:18.000,364,11118171,-795,0,1767061457,15078.933820289989,104.11769397000171,50705.485704 2025-12-30,02:24:19.000,364,11118128,-795,0,1767061458,15078.947292909994,104.11769397000171,50705.53461384 2025-12-30,02:24:20.000,364,11118191,-795,0,1767061459,15078.954029219989,104.10359571000299,50705.52762672 2025-12-30,02:24:21.000,364,11118179,-795,0,1767061460,15078.960765529999,104.09654658000363,50705.597497920004 2025-12-30,02:24:22.000,364,11118129,-795,0,1767061461,15078.987710769994,104.08244832000491,50705.5555752 2025-12-30,02:24:23.000,364,11118208,-795,0,1767061462,15079.03486493999,104.09654658000363,50705.52063960001 2025-12-30,02:24:24.000,364,11118170,-795,0,1767061463,15079.088755419994,104.11064484000235,50705.5555752 2025-12-30,02:24:25.000,364,11118172,-795,0,1767061464,15079.10222804,104.13179223000043,50705.548588080004 2025-12-30,02:24:26.000,364,11118149,-795,0,1767061465,15079.12243697,104.06835005999892,50705.65339488 2025-12-30,02:24:27.000,364,11118151,-795,0,1767061466,15079.13590958999,104.10359571000299,50705.67435624 2025-12-30,02:24:28.000,364,11118149,-795,0,1767061467,15079.13590958999,104.11769397000171,50705.716278960004 2025-12-30,02:24:29.000,364,11118139,-795,0,1767061468,15079.149382209995,104.10359571000299,50705.716278960004 2025-12-30,02:24:30.000,364,11118193,-795,0,1767061469,15079.17632744999,104.11064484000235,50705.667369120005 2025-12-30,02:24:31.000,364,11118116,-795,0,1767061470,15079.15611851999,104.13884135999979,50705.57653656 2025-12-30,02:24:32.000,364,11118204,-795,0,1767061471,15079.17632744999,104.1670378800045,50705.618459280005 2025-12-30,02:24:33.000,364,11118148,-755,0,1767061472,15079.21674530999,104.13884135999979,50705.60448504 2025-12-30,02:24:34.000,364,11118134,-795,0,1767061473,15079.20327269,104.14589048999915,50705.59051080001 2025-12-30,02:24:35.000,364,11118202,-795,0,1767061474,15079.19653637999,104.18113614000322,50705.54160096001 2025-12-30,02:24:36.000,364,11118168,-795,0,1767061475,15079.25716316999,104.2022835300013,50705.51365248 2025-12-30,02:24:37.000,364,11118182,-795,0,1767061476,15079.250426859995,104.15998874999786,50705.58352368 2025-12-30,02:24:38.000,364,11118203,-795,0,1767061477,15079.24369055,104.15998874999786,50705.6254464 2025-12-30,02:24:39.000,364,11118178,-795,0,1767061478,15079.25716316999,104.20933266000065,50705.57653656 2025-12-30,02:24:40.000,364,11118202,-795,0,1767061479,15079.22348162,104.2657257000028,50705.5555752 2025-12-30,02:24:41.000,364,11118139,-795,0,1767061480,15079.21674530999,104.21638179000001,50705.5555752 2025-12-30,02:24:42.000,364,11118194,-795,0,1767061481,15079.20327269,104.24457831000473,50705.53461384 2025-12-30,02:24:43.000,364,11118228,-795,0,1767061482,15079.19653637999,104.24457831000473,50705.54160096001 2025-12-30,02:24:44.000,364,11118182,-795,0,1767061483,15079.20327269,104.27277483000216,50705.450768400005 2025-12-30,02:24:45.000,364,11118205,-795,0,1767061484,15079.189800069995,104.24457831000473,50705.53461384 2025-12-30,02:24:46.000,364,11118216,-795,0,1767061485,15079.189800069995,104.25867657000344,50705.57653656 2025-12-30,02:24:47.000,364,11118199,-795,0,1767061486,15079.20327269,104.24457831000473,50705.618459280005 2025-12-30,02:24:48.000,364,11118163,-795,0,1767061487,15079.15611851999,104.25867657000344,50705.569549440006 2025-12-30,02:24:49.000,364,11118177,-795,0,1767061488,15079.20327269,104.23752917999809,50705.6254464 2025-12-30,02:24:50.000,364,11118208,-795,0,1767061489,15079.108964349994,104.24457831000473,50705.64640776 2025-12-30,02:24:51.000,364,11118134,-795,0,1767061490,15079.1426459,104.23752917999809,50705.60448504 2025-12-30,02:24:52.000,364,11118143,-795,0,1767061491,15079.08201911,104.27277483000216,50705.58352368 2025-12-30,02:24:53.000,364,11118170,-795,0,1767061492,15079.12243697,104.23048004999873,50705.66038200001 2025-12-30,02:24:54.000,364,11118238,-795,0,1767061493,15079.088755419994,104.24457831000473,50705.63942064001 2025-12-30,02:24:55.000,364,11118151,-795,0,1767061494,15079.06181018,104.23048004999873,50705.597497920004 2025-12-30,02:24:56.000,364,11118195,-795,0,1767061495,15079.05507386999,104.22343091999937,50705.68134336 2025-12-30,02:24:57.000,364,11118230,-795,0,1767061496,15079.041601249999,104.14589048999915,50705.65339488 2025-12-30,02:24:58.000,364,11118118,-795,0,1767061497,15079.001183389999,104.17408701000386,50705.65339488 2025-12-30,02:24:59.000,364,11118184,-795,0,1767061498,15079.007919699994,104.1529396199985,50705.716278960004 2025-12-30,02:25:00.000,364,11118156,-795,0,1767061499,15079.03486493999,104.12474310000107,50705.716278960004 2025-12-30,02:25:01.000,364,11118134,-795,0,1767061500,15078.954029219989,104.10359571000299,50705.716278960004 2025-12-30,02:25:02.000,364,11118160,-795,0,1767061501,15078.927083979994,104.04720267000084,50705.6953176 2025-12-30,02:25:03.000,364,11118120,-795,0,1767061502,15078.933820289989,104.03310441000212,50705.6953176 2025-12-30,02:25:04.000,364,11118143,-795,0,1767061503,15078.99444707999,104.04720267000084,50705.716278960004 2025-12-30,02:25:05.000,364,11118184,-795,0,1767061504,15079.01465600999,104.02605528000277,50705.80711152001 2025-12-30,02:25:06.000,364,11118140,-795,0,1767061505,15078.954029219989,104.03310441000212,50705.77916304001 2025-12-30,02:25:07.000,364,11118136,-795,0,1767061506,15078.954029219989,103.99785875999805,50705.70230472 2025-12-30,02:25:08.000,364,11118161,-795,0,1767061507,15078.987710769994,103.9908096299987,50705.68134336 2025-12-30,02:25:09.000,364,11118233,-795,0,1767061508,15078.967501839994,103.9555639800019,50705.72326608 2025-12-30,02:25:10.000,364,11118190,-795,0,1767061509,15079.001183389999,104.00490789000469,50705.74422744 2025-12-30,02:25:11.000,364,11118141,-795,0,1767061510,15079.001183389999,103.92031832999783,50705.63243352 2025-12-30,02:25:12.000,364,11118131,-795,0,1767061511,15079.028128629994,103.91326919999847,50705.737240320006 2025-12-30,02:25:13.000,364,11118159,-795,0,1767061512,15079.03486493999,103.96966224000062,50705.72326608 2025-12-30,02:25:14.000,364,11118144,-795,0,1767061513,15079.048337559994,103.93441659000382,50705.65339488 2025-12-30,02:25:15.000,364,11118150,-795,0,1767061514,15079.068546489994,103.92736746000446,50705.716278960004 2025-12-30,02:25:16.000,364,11118196,-795,0,1767061515,15079.01465600999,103.92736746000446,50705.716278960004 2025-12-30,02:25:17.000,364,11118138,-795,0,1767061516,15079.08201911,103.94146572000318,50705.6953176 2025-12-30,02:25:18.000,364,11118171,-795,0,1767061517,15079.041601249999,103.87802355000167,50705.70929184001 2025-12-30,02:25:19.000,364,11118155,-795,0,1767061518,15079.08201911,103.87097442000231,50705.73025320001 2025-12-30,02:25:20.000,364,11118139,-795,0,1767061519,15079.06181018,103.92736746000446,50705.75121456 2025-12-30,02:25:21.000,364,11118133,-795,0,1767061520,15079.06181018,103.89917093999975,50705.66038200001 2025-12-30,02:25:22.000,364,11118112,-795,0,1767061521,15079.03486493999,103.88507268000103,50705.716278960004 2025-12-30,02:25:23.000,364,11118134,-795,0,1767061522,15079.068546489994,103.86392529000295,50705.618459280005 2025-12-30,02:25:24.000,364,11118130,-795,0,1767061523,15079.021392319999,103.83572876999824,50705.64640776 2025-12-30,02:25:25.000,364,11118136,-795,0,1767061524,15079.041601249999,103.8075322500008,50705.667369120005 2025-12-30,02:25:26.000,364,11118157,-795,0,1767061525,15078.99444707999,103.81458138000016,50705.63942064001 2025-12-30,02:25:27.000,364,11118164,-795,0,1767061526,15079.03486493999,103.79343399000209,50705.67435624 2025-12-30,02:25:28.000,364,11118110,-795,0,1767061527,15079.06181018,103.73704094999994,50705.63942064001 2025-12-30,02:25:29.000,364,11118162,-795,0,1767061528,15079.07528279999,103.71589356000186,50705.77217592 2025-12-30,02:25:30.000,364,11118124,-795,0,1767061529,15079.041601249999,103.7440900799993,50705.79313728 2025-12-30,02:25:31.000,364,11118110,-795,0,1767061530,15079.05507386999,103.70179530000314,50705.737240320006 2025-12-30,02:25:32.000,364,11118156,-795,0,1767061531,15079.07528279999,103.7088444300025,50705.75121456 2025-12-30,02:25:33.000,364,11118140,-795,0,1767061532,15079.041601249999,103.68064790999779,50705.75820168001 2025-12-30,02:25:34.000,364,11118119,-795,0,1767061533,15079.06181018,103.70179530000314,50705.79313728 2025-12-30,02:25:35.000,364,11118126,-795,0,1767061534,15079.07528279999,103.67359877999843,50705.77217592 2025-12-30,02:25:36.000,364,11118204,-795,0,1767061535,15079.048337559994,103.68064790999779,50705.765188800004 2025-12-30,02:25:37.000,364,11118138,-795,0,1767061536,15079.05507386999,103.72999182000058,50705.716278960004 2025-12-30,02:25:38.000,364,11118174,-795,0,1767061537,15079.06181018,103.7088444300025,50705.70230472 2025-12-30,02:25:39.000,364,11118156,-795,0,1767061538,15079.088755419994,103.7088444300025,50705.80711152001 2025-12-30,02:25:40.000,364,11118179,-795,0,1767061539,15079.08201911,103.7088444300025,50705.68833048001 2025-12-30,02:25:41.000,364,11118171,-795,0,1767061540,15079.108964349994,103.68769704000442,50705.70929184001 2025-12-30,02:25:42.000,364,11118146,-795,0,1767061541,15079.11570065999,103.7088444300025,50705.765188800004 2025-12-30,02:25:43.000,364,11118173,-795,0,1767061542,15079.088755419994,103.72294269000122,50705.75121456 2025-12-30,02:25:44.000,364,11118173,-795,0,1767061543,15079.149382209995,103.73704094999994,50705.68134336 2025-12-30,02:25:45.000,364,11118147,-795,0,1767061544,15079.149382209995,103.77933573000337,50705.75121456 2025-12-30,02:25:46.000,364,11118140,-795,0,1767061545,15079.12243697,103.75113920999866,50705.68833048001 2025-12-30,02:25:47.000,364,11118135,-795,0,1767061546,15079.12243697,103.77933573000337,50705.63942064001 2025-12-30,02:25:48.000,364,11118161,-795,0,1767061547,15079.11570065999,103.78638486000273,50705.64640776 2025-12-30,02:25:49.000,364,11118131,-795,0,1767061548,15079.13590958999,103.77933573000337,50705.597497920004 2025-12-30,02:25:50.000,364,11118172,-795,0,1767061549,15079.088755419994,103.79343399000209,50705.597497920004 2025-12-30,02:25:51.000,364,11118117,-795,0,1767061550,15079.129173279995,103.75818833999801,50705.57653656 2025-12-30,02:25:52.000,364,11118141,-795,0,1767061551,15079.10222804,103.77228660000401,50705.597497920004 2025-12-30,02:25:53.000,364,11118102,-795,0,1767061552,15079.108964349994,103.76523747000465,50705.57653656 2025-12-30,02:25:54.000,364,11118124,-795,0,1767061553,15079.129173279995,103.75818833999801,50705.54160096001 2025-12-30,02:25:55.000,364,11118182,-795,0,1767061554,15079.15611851999,103.73704094999994,50705.58352368 2025-12-30,02:25:56.000,364,11118191,-795,0,1767061555,15079.13590958999,103.72294269000122,50705.5555752 2025-12-30,02:25:57.000,364,11118218,-795,0,1767061556,15079.12243697,103.71589356000186,50705.58352368 2025-12-30,02:25:58.000,364,11118170,-795,0,1767061557,15079.149382209995,103.73704094999994,50705.569549440006 2025-12-30,02:25:59.000,364,11118153,-795,0,1767061558,15079.210008999995,103.72294269000122,50705.65339488 2025-12-30,02:26:00.000,364,11118136,-795,0,1767061559,15079.189800069995,103.67359877999843,50705.667369120005 2025-12-30,02:26:01.000,364,11118130,-795,0,1767061560,15079.210008999995,103.7088444300025,50705.57653656 2025-12-30,02:26:02.000,364,11118176,-795,0,1767061561,15079.210008999995,103.66654964999907,50705.597497920004 2025-12-30,02:26:03.000,364,11118153,-795,0,1767061562,15079.230217929995,103.65245139000035,50705.667369120005 2025-12-30,02:26:04.000,364,11118259,-795,0,1767061563,15079.230217929995,103.55376357000205,50705.61147216001 2025-12-30,02:26:05.000,364,11118153,-795,0,1767061564,15079.19653637999,103.56786183000077,50705.618459280005 2025-12-30,02:26:06.000,364,11118157,-795,0,1767061565,15079.20327269,103.53966531000333,50705.65339488 2025-12-30,02:26:07.000,364,11118205,-795,0,1767061566,15079.189800069995,103.53966531000333,50705.67435624 2025-12-30,02:26:08.000,364,11118182,-795,0,1767061567,15079.16285483,103.50441965999926,50705.60448504 2025-12-30,02:26:09.000,364,11118130,-795,0,1767061568,15079.149382209995,103.4621248800031,50705.56256232001 2025-12-30,02:26:10.000,364,11118175,-795,0,1767061569,15079.17632744999,103.4973705299999,50705.63942064001 2025-12-30,02:26:11.000,364,11118165,-795,0,1767061570,15079.17632744999,103.44097748999775,50705.60448504 2025-12-30,02:26:12.000,364,11118103,-795,0,1767061571,15079.189800069995,103.43392835999839,50705.66038200001 2025-12-30,02:26:13.000,364,11118148,-795,0,1767061572,15079.22348162,103.47622314000182,50705.54160096001 2025-12-30,02:26:14.000,364,11118193,-795,0,1767061573,15079.20327269,103.45507575000374,50705.63243352 2025-12-30,02:26:15.000,364,11118191,-795,0,1767061574,15079.230217929995,103.47622314000182,50705.618459280005 2025-12-30,02:26:16.000,364,11118139,-795,0,1767061575,15079.290844719995,103.4973705299999,50705.716278960004 2025-12-30,02:26:17.000,364,11118200,-715,0,1767061576,15079.3447352,103.52556705000461,50705.667369120005 2025-12-30,02:26:18.000,364,11118141,-795,0,1767061577,15079.37841674999,103.53966531000333,50705.63243352 2025-12-30,02:26:19.000,364,11118208,-795,0,1767061578,15079.391889369996,103.55376357000205,50705.667369120005 2025-12-30,02:26:20.000,364,11118138,-795,0,1767061579,15079.42557092,103.5608127000014,50705.63942064001 2025-12-30,02:26:21.000,364,11118120,-795,0,1767061580,15079.46598878,103.58196008999948,50705.67435624 2025-12-30,02:26:22.000,364,11118129,-795,0,1767061581,15079.452516159996,103.61720574000356,50705.63942064001 2025-12-30,02:26:23.000,364,11118144,-795,0,1767061582,15079.472725089996,103.66654964999907,50705.6254464 2025-12-30,02:26:24.000,364,11118240,-795,0,1767061583,15079.48619771,103.61720574000356,50705.61147216001 2025-12-30,02:26:25.000,364,11118149,-795,0,1767061584,15079.492934019996,103.65950051999971,50705.59051080001 2025-12-30,02:26:26.000,364,11118159,-795,0,1767061585,15079.472725089996,103.68064790999779,50705.597497920004 2025-12-30,02:26:27.000,364,11118174,-795,0,1767061586,15079.46598878,103.69474617000378,50705.597497920004 2025-12-30,02:26:28.000,364,11118143,-795,0,1767061587,15079.499670329991,103.68064790999779,50705.59051080001 2025-12-30,02:26:29.000,364,11118147,-795,0,1767061588,15079.472725089996,103.65950051999971,50705.52762672 2025-12-30,02:26:30.000,364,11118141,-795,0,1767061589,15079.459252469991,103.68769704000442,50705.51365248 2025-12-30,02:26:31.000,364,11118125,-795,0,1767061590,15079.472725089996,103.69474617000378,50705.47172976001 2025-12-30,02:26:32.000,364,11118117,-795,0,1767061591,15079.459252469991,103.62425487000291,50705.46474264 2025-12-30,02:26:33.000,364,11118164,-795,0,1767061592,15079.459252469991,103.63835313000163,50705.5555752 2025-12-30,02:26:34.000,364,11118153,-795,0,1767061593,15079.412098299996,103.62425487000291,50705.485704 2025-12-30,02:26:35.000,364,11118101,-795,0,1767061594,15079.40536199,103.61720574000356,50705.52063960001 2025-12-30,02:26:36.000,364,11118133,-795,0,1767061595,15079.432307229996,103.55376357000205,50705.50666536 2025-12-30,02:26:37.000,364,11118122,-795,0,1767061596,15079.432307229996,103.53261618000397,50705.52063960001 2025-12-30,02:26:38.000,364,11118148,-795,0,1767061597,15079.439043539991,103.5608127000014,50705.59051080001 2025-12-30,02:26:39.000,364,11118171,-795,0,1767061598,15079.452516159996,103.53966531000333,50705.6254464 2025-12-30,02:26:40.000,364,11118114,-795,0,1767061599,15079.42557092,103.46917401000246,50705.61147216001 2025-12-30,02:26:41.000,364,11118187,-795,0,1767061600,15079.44577985,103.46917401000246,50705.53461384 2025-12-30,02:26:42.000,364,11118243,-795,0,1767061601,15079.371680439996,103.51851791999798,50705.65339488 2025-12-30,02:26:43.000,364,11118165,-795,0,1767061602,15079.39862567999,103.4973705299999,50705.597497920004 2025-12-30,02:26:44.000,364,11118210,-795,0,1767061603,15079.412098299996,103.49032140000054,50705.56256232001 2025-12-30,02:26:45.000,364,11118129,-795,0,1767061604,15079.44577985,103.52556705000461,50705.6254464 2025-12-30,02:26:46.000,364,11118179,-795,0,1767061605,15079.42557092,103.4973705299999,50705.58352368 2025-12-30,02:26:47.000,364,11118196,-795,0,1767061606,15079.452516159996,103.46917401000246,50705.56256232001 2025-12-30,02:26:48.000,364,11118215,-795,0,1767061607,15079.472725089996,103.52556705000461,50705.65339488 2025-12-30,02:26:49.000,364,11118182,-795,0,1767061608,15079.479461399991,103.52556705000461,50705.59051080001 2025-12-30,02:26:50.000,364,11118186,-795,0,1767061609,15079.472725089996,103.51851791999798,50705.6254464 2025-12-30,02:26:51.000,364,11118168,-795,0,1767061610,15079.499670329991,103.51851791999798,50705.60448504 2025-12-30,02:26:52.000,364,11118179,-795,0,1767061611,15079.506406640001,103.5608127000014,50705.66038200001 2025-12-30,02:26:53.000,364,11118151,-795,0,1767061612,15079.540088189991,103.6101566100042,50705.667369120005 2025-12-30,02:26:54.000,364,11118200,-795,0,1767061613,15079.567033430001,103.5960583499982,50705.70230472 2025-12-30,02:26:55.000,364,11118194,-795,0,1767061614,15079.567033430001,103.58196008999948,50705.67435624 2025-12-30,02:26:56.000,364,11118211,-795,0,1767061615,15079.546824500001,103.60310748000484,50705.63243352 2025-12-30,02:26:57.000,364,11118174,-795,0,1767061616,15079.607451290001,103.67359877999843,50705.68134336 2025-12-30,02:26:58.000,364,11118173,-795,0,1767061617,15079.600714979992,103.67359877999843,50705.618459280005 2025-12-30,02:26:59.000,364,11118235,-795,0,1767061618,15079.600714979992,103.70179530000314,50705.66038200001 2025-12-30,02:27:00.000,364,11118150,-795,0,1767061619,15079.593978669996,103.69474617000378,50705.70929184001 2025-12-30,02:27:01.000,364,11118201,-795,0,1767061620,15079.553560809996,103.7088444300025,50705.70929184001 2025-12-30,02:27:02.000,364,11118188,-795,0,1767061621,15079.540088189991,103.68064790999779,50705.67435624 2025-12-30,02:27:03.000,364,11118167,-795,0,1767061622,15079.567033430001,103.68769704000442,50705.65339488 2025-12-30,02:27:04.000,364,11118181,-795,0,1767061623,15079.560297119991,103.68064790999779,50705.6254464 2025-12-30,02:27:05.000,364,11118134,-795,0,1767061624,15079.573769739996,103.75818833999801,50705.6254464 2025-12-30,02:27:06.000,364,11118166,-795,0,1767061625,15079.533351879996,103.7440900799993,50705.60448504 2025-12-30,02:27:07.000,364,11118147,-795,0,1767061626,15079.546824500001,103.75818833999801,50705.63243352 2025-12-30,02:27:08.000,364,11118213,-795,0,1767061627,15079.573769739996,103.76523747000465,50705.60448504 2025-12-30,02:27:09.000,364,11118181,-795,0,1767061628,15079.567033430001,103.77933573000337,50705.65339488 2025-12-30,02:27:10.000,364,11118131,-795,0,1767061629,15079.567033430001,103.76523747000465,50705.64640776 2025-12-30,02:27:11.000,364,11118133,-795,0,1767061630,15079.533351879996,103.81458138000016,50705.63942064001 2025-12-30,02:27:12.000,364,11118241,-795,0,1767061631,15079.560297119991,103.82163050999952,50705.64640776 2025-12-30,02:27:13.000,364,11118223,-795,0,1767061632,15079.513142949996,103.8568761600036,50705.65339488 2025-12-30,02:27:14.000,364,11118217,-795,0,1767061633,15079.540088189991,103.82867963999888,50705.66038200001 2025-12-30,02:27:15.000,364,11118143,-795,0,1767061634,15079.499670329991,103.87097442000231,50705.73025320001 2025-12-30,02:27:16.000,364,11118210,-795,0,1767061635,15079.48619771,103.88507268000103,50705.66038200001 2025-12-30,02:27:17.000,364,11118197,-795,0,1767061636,15079.432307229996,103.87097442000231,50705.68134336 2025-12-30,02:27:18.000,364,11118223,-795,0,1767061637,15079.432307229996,103.88507268000103,50705.73025320001 2025-12-30,02:27:19.000,364,11118209,-795,0,1767061638,15079.472725089996,103.9555639800019,50705.70929184001 2025-12-30,02:27:20.000,364,11118205,-795,0,1767061639,15079.439043539991,103.92031832999783,50705.667369120005 2025-12-30,02:27:21.000,364,11118141,-795,0,1767061640,15079.439043539991,103.92736746000446,50705.68134336 2025-12-30,02:27:22.000,364,11118174,-795,0,1767061641,15079.44577985,103.97671136999998,50705.68833048001 2025-12-30,02:27:23.000,364,11118192,-795,0,1767061642,15079.38515306,103.9908096299987,50705.6953176 2025-12-30,02:27:24.000,364,11118178,-795,0,1767061643,15079.391889369996,103.96966224000062,50705.716278960004 2025-12-30,02:27:25.000,364,11118183,-795,0,1767061644,15079.3447352,104.01195702000405,50705.618459280005 2025-12-30,02:27:26.000,364,11118224,-795,0,1767061645,15079.391889369996,104.01195702000405,50705.67435624 2025-12-30,02:27:27.000,364,11118120,-795,0,1767061646,15079.391889369996,104.02605528000277,50705.65339488 2025-12-30,02:27:28.000,364,11118178,-795,0,1767061647,15079.42557092,104.02605528000277,50705.70230472 2025-12-30,02:27:29.000,364,11118196,-795,0,1767061648,15079.42557092,104.11064484000235,50705.64640776 2025-12-30,02:27:30.000,364,11118192,-795,0,1767061649,15079.36494413,104.06835005999892,50705.67435624 2025-12-30,02:27:31.000,364,11118155,-795,0,1767061650,15079.391889369996,104.06835005999892,50705.68833048001 2025-12-30,02:27:32.000,364,11118250,-795,0,1767061651,15079.37841674999,104.11769397000171,50705.60448504 2025-12-30,02:27:33.000,364,11118172,-795,0,1767061652,15079.38515306,104.12474310000107,50705.68134336 2025-12-30,02:27:34.000,364,11118172,-795,0,1767061653,15079.3447352,104.09654658000363,50705.70929184001 2025-12-30,02:27:35.000,364,11118119,-755,0,1767061654,15079.351471509995,104.1670378800045,50705.70230472 2025-12-30,02:27:36.000,364,11118171,-795,0,1767061655,15079.33799888999,104.2022835300013,50705.73025320001 2025-12-30,02:27:37.000,364,11118211,-795,0,1767061656,15079.311053649995,104.20933266000065,50705.77916304001 2025-12-30,02:27:38.000,364,11118185,-795,0,1767061657,15079.311053649995,104.19523440000194,50705.737240320006 2025-12-30,02:27:39.000,364,11118198,-795,0,1767061658,15079.25716316999,104.25162744000409,50705.77217592 2025-12-30,02:27:40.000,364,11118154,-795,0,1767061659,15079.250426859995,104.21638179000001,50705.80711152001 2025-12-30,02:27:41.000,364,11118179,-795,0,1767061660,15079.230217929995,104.31506960999832,50705.716278960004 2025-12-30,02:27:42.000,364,11118227,-795,0,1767061661,15079.20327269,104.25162744000409,50705.70230472 2025-12-30,02:27:43.000,364,11118143,-795,0,1767061662,15079.17632744999,104.2657257000028,50705.737240320006 2025-12-30,02:27:44.000,364,11118166,-795,0,1767061663,15079.15611851999,104.21638179000001,50705.73025320001 2025-12-30,02:27:45.000,364,11118185,-795,0,1767061664,15079.169591139995,104.2022835300013,50705.85602136001 2025-12-30,02:27:46.000,364,11118227,-795,0,1767061665,15079.108964349994,104.18113614000322,50705.81409864 2025-12-30,02:27:47.000,364,11118228,-795,0,1767061666,15079.09549172999,104.1670378800045,50705.82108576 2025-12-30,02:27:48.000,364,11118168,-795,0,1767061667,15079.048337559994,104.1670378800045,50705.8699956 2025-12-30,02:27:49.000,364,11118239,-795,0,1767061668,15079.088755419994,104.10359571000299,50705.87698272001 2025-12-30,02:27:50.000,364,11118198,-795,0,1767061669,15079.01465600999,104.08244832000491,50705.74422744 2025-12-30,02:27:51.000,364,11118256,-795,0,1767061670,15078.99444707999,104.02605528000277,50705.73025320001 2025-12-30,02:27:52.000,364,11118209,-795,0,1767061671,15078.99444707999,103.98376049999933,50705.70230472 2025-12-30,02:27:53.000,364,11118168,-795,0,1767061672,15078.947292909994,103.87802355000167,50705.70230472 2025-12-30,02:27:54.000,364,11118242,-795,0,1767061673,15079.01465600999,103.92031832999783,50705.716278960004 2025-12-30,02:27:55.000,364,11118220,-795,0,1767061674,15079.05507386999,103.86392529000295,50705.70230472 2025-12-30,02:27:56.000,364,11118224,-795,0,1767061675,15079.088755419994,103.83572876999824,50705.67435624 2025-12-30,02:27:57.000,364,11118242,-795,0,1767061676,15079.11570065999,103.84982703000423,50705.716278960004 2025-12-30,02:27:58.000,364,11118174,-795,0,1767061677,15079.17632744999,103.83572876999824,50705.765188800004 2025-12-30,02:27:59.000,364,11118187,-795,0,1767061678,15079.210008999995,103.83572876999824,50705.737240320006 2025-12-30,02:28:00.000,364,11118174,-795,0,1767061679,15079.22348162,103.84982703000423,50705.64640776 2025-12-30,02:28:01.000,364,11118230,-795,0,1767061680,15079.230217929995,103.84982703000423,50705.61147216001 2025-12-30,02:28:02.000,364,11118205,-795,0,1767061681,15079.270635789995,103.8075322500008,50705.72326608 2025-12-30,02:28:03.000,364,11118173,-795,0,1767061682,15079.331262579995,103.8568761600036,50705.68833048001 2025-12-30,02:28:04.000,364,11118132,-795,0,1767061683,15079.40536199,103.82867963999888,50705.64640776 2025-12-30,02:28:05.000,364,11118151,-795,0,1767061684,15079.479461399991,103.86392529000295,50705.667369120005 2025-12-30,02:28:06.000,364,11118211,-795,0,1767061685,15079.46598878,103.93441659000382,50705.64640776 2025-12-30,02:28:07.000,364,11118113,-795,0,1767061686,15079.526615570001,103.9555639800019,50705.65339488 2025-12-30,02:28:08.000,364,11118215,-795,0,1767061687,15079.567033430001,103.94146572000318,50705.597497920004 2025-12-30,02:28:09.000,364,11118203,-795,0,1767061688,15079.567033430001,104.00490789000469,50705.618459280005 2025-12-30,02:28:10.000,364,11118163,-795,0,1767061689,15079.641132839992,104.02605528000277,50705.59051080001 2025-12-30,02:28:11.000,364,11118166,-795,0,1767061690,15079.681550699992,104.07539918999828,50705.63942064001 2025-12-30,02:28:12.000,364,11118184,-795,0,1767061691,15079.688287010002,104.08949745000427,50705.597497920004 2025-12-30,02:28:13.000,364,11118152,-795,0,1767061692,15079.721968559992,104.19523440000194,50705.597497920004 2025-12-30,02:28:14.000,364,11118145,-795,0,1767061693,15079.735441179997,104.13884135999979,50705.63942064001 2025-12-30,02:28:15.000,364,11118186,-795,0,1767061694,15079.755650109997,104.2022835300013,50705.60448504 2025-12-30,02:28:16.000,364,11118169,-795,0,1767061695,15079.849958450002,104.18818527000258,50705.58352368 2025-12-30,02:28:17.000,364,11118171,-795,0,1767061696,15079.829749520002,104.2022835300013,50705.59051080001 2025-12-30,02:28:18.000,364,11118254,-795,0,1767061697,15079.823013209992,104.18818527000258,50705.58352368 2025-12-30,02:28:19.000,364,11118209,-795,0,1767061698,15079.796067969997,104.23048004999873,50705.499678240005 2025-12-30,02:28:20.000,364,11118201,-795,0,1767061699,15079.843222139993,104.27277483000216,50705.63243352 2025-12-30,02:28:21.000,364,11118187,-795,0,1767061700,15079.802804279992,104.24457831000473,50705.597497920004 2025-12-30,02:28:22.000,364,11118170,-795,0,1767061701,15079.782595349992,104.24457831000473,50705.57653656 2025-12-30,02:28:23.000,364,11118230,-795,0,1767061702,15079.876903689998,104.23048004999873,50705.6953176 2025-12-30,02:28:24.000,364,11118133,-795,0,1767061703,15079.796067969997,104.25162744000409,50705.60448504 2025-12-30,02:28:25.000,364,11118141,-795,0,1767061704,15079.856694759997,104.31506960999832,50705.737240320006 2025-12-30,02:28:26.000,364,11118229,-795,0,1767061705,15079.870167380002,104.2657257000028,50705.63243352 2025-12-30,02:28:27.000,364,11118131,-795,0,1767061706,15079.836485829997,104.27982396000152,50705.667369120005 2025-12-30,02:28:28.000,364,11118173,-795,0,1767061707,15079.876903689998,104.30802047999896,50705.68134336 2025-12-30,02:28:29.000,364,11118183,-795,0,1767061708,15079.829749520002,104.32916787000431,50705.66038200001 2025-12-30,02:28:30.000,364,11118102,-795,0,1767061709,15079.782595349992,104.32211873999768,50705.6254464 2025-12-30,02:28:31.000,364,11118091,-795,0,1767061710,15079.816276899997,104.36441352000111,50705.67435624 2025-12-30,02:28:32.000,364,11118165,-795,0,1767061711,15079.816276899997,104.37146265000047,50705.63243352 2025-12-30,02:28:33.000,364,11118170,-795,0,1767061712,15079.762386419992,104.38556090999919,50705.68134336 2025-12-30,02:28:34.000,364,11118172,-795,0,1767061713,15079.775859039997,104.38556090999919,50705.63942064001 2025-12-30,02:28:35.000,364,11118232,-795,0,1767061714,15079.802804279992,104.4137574300039,50705.667369120005 2025-12-30,02:28:36.000,364,11118219,-795,0,1767061715,15079.782595349992,104.48424873000477,50705.63243352 2025-12-30,02:28:37.000,364,11118098,-795,0,1767061716,15079.769122730002,104.4490030800007,50705.667369120005 2025-12-30,02:28:38.000,364,11118234,-795,0,1767061717,15079.789331660002,104.45605221000005,50705.66038200001 2025-12-30,02:28:39.000,364,11118182,-795,0,1767061718,15079.775859039997,104.50539612000284,50705.70230472 2025-12-30,02:28:40.000,364,11118129,-795,0,1767061719,15079.802804279992,104.49834699000348,50705.618459280005 2025-12-30,02:28:41.000,364,11118131,-795,0,1767061720,15079.755650109997,104.57588742000371,50705.65339488 2025-12-30,02:28:42.000,364,11118180,-795,0,1767061721,15079.755650109997,104.61818219999986,50705.70929184001 2025-12-30,02:28:43.000,364,11118177,-795,0,1767061722,15079.728704870002,104.58998568000243,50705.68833048001 2025-12-30,02:28:44.000,364,11118171,-795,0,1767061723,15079.728704870002,104.64637872000458,50705.786150160005 2025-12-30,02:28:45.000,364,11118121,-795,0,1767061724,15079.681550699992,104.58998568000243,50705.716278960004 2025-12-30,02:28:46.000,364,11118173,-795,0,1767061725,15079.600714979992,104.59703481000179,50705.72326608 2025-12-30,02:28:47.000,364,11118212,-795,0,1767061726,15079.600714979992,104.63228045999858,50705.70929184001 2025-12-30,02:28:48.000,364,11118187,-795,0,1767061727,15079.560297119991,104.62523132999922,50705.70929184001 2025-12-30,02:28:49.000,364,11118201,-795,0,1767061728,15079.48619771,104.6111330700005,50705.68134336 2025-12-30,02:28:50.000,364,11118202,-795,0,1767061729,15079.44577985,104.62523132999922,50705.737240320006 2025-12-30,02:28:51.000,364,11118225,-795,0,1767061730,15079.391889369996,104.62523132999922,50705.65339488 2025-12-30,02:28:52.000,364,11118160,-795,0,1767061731,15079.40536199,104.67457524000201,50705.89794408001 2025-12-30,02:28:53.000,364,11118170,-795,0,1767061732,15079.38515306,104.67457524000201,50705.904931200006 2025-12-30,02:28:54.000,364,11118154,-795,0,1767061733,15079.331262579995,104.73096828000416,50705.85602136001 2025-12-30,02:28:55.000,364,11118168,-795,0,1767061734,15079.30431734,104.77326306000032,50705.904931200006 2025-12-30,02:28:56.000,364,11118156,-795,0,1767061735,15079.23695423999,104.78736131999904,50705.91890544 2025-12-30,02:28:57.000,364,11118136,-795,0,1767061736,15079.17632744999,104.84375436000118,50705.89794408001 2025-12-30,02:28:58.000,364,11118178,-755,0,1767061737,15079.13590958999,104.8578526199999,50705.8699956 2025-12-30,02:28:59.000,364,11118206,-755,0,1767061738,15079.10222804,104.91424566000205,50705.92589256001 2025-12-30,02:29:00.000,364,11118199,-795,0,1767061739,15079.108964349994,104.92834392000077,50705.94685392001 2025-12-30,02:29:01.000,364,11118174,-795,0,1767061740,15079.028128629994,104.95654043999821,50705.84204712 2025-12-30,02:29:02.000,364,11118202,-795,0,1767061741,15079.048337559994,104.98473696000292,50705.87698272001 2025-12-30,02:29:03.000,364,11118103,-795,0,1767061742,15079.041601249999,104.97768783000356,50705.96781528 2025-12-30,02:29:04.000,364,11118177,-795,0,1767061743,15079.01465600999,105.03408086999843,50705.97480240001 2025-12-30,02:29:05.000,364,11118198,-795,0,1767061744,15079.007919699994,105.07637565000186,50705.9398668 2025-12-30,02:29:06.000,364,11118136,-795,0,1767061745,15078.954029219989,105.11162129999866,50705.91191832 2025-12-30,02:29:07.000,364,11118186,-795,0,1767061746,15078.947292909994,105.09752303999994,50705.98178952 2025-12-30,02:29:08.000,364,11118165,-795,0,1767061747,15078.866457189994,105.09047391000058,50705.94685392001 2025-12-30,02:29:09.000,364,11118160,-795,0,1767061748,15078.866457189994,105.11162129999866,50706.05864784 2025-12-30,02:29:10.000,364,11118115,-795,0,1767061749,15078.812566709988,105.13276869000401,50705.98178952 2025-12-30,02:29:11.000,364,11118174,-795,0,1767061750,15078.704785749993,105.1045721699993,50705.72326608 2025-12-30,02:29:12.000,364,11118117,-795,0,1767061751,15078.704785749993,105.12571956000465,50705.85602136001 2025-12-30,02:29:13.000,364,11118184,-795,0,1767061752,15078.698049439998,105.08342478000122,50705.8699956 2025-12-30,02:29:14.000,364,11118188,-795,0,1767061753,15078.664367889993,105.04112999999779,50705.80711152001 2025-12-30,02:29:15.000,364,11118224,-795,0,1767061754,15078.650895270002,105.07637565000186,50705.89794408001 2025-12-30,02:29:16.000,364,11118139,-795,0,1767061755,15078.603741099992,105.06227739000315,50705.737240320006 2025-12-30,02:29:17.000,364,11118166,-795,0,1767061756,15078.576795859997,105.0693265200025,50705.737240320006 2025-12-30,02:29:18.000,364,11118218,-795,0,1767061757,15078.522905379992,105.09047391000058,50705.765188800004 2025-12-30,02:29:19.000,364,11118175,-795,0,1767061758,15078.495960139997,105.02703173999907,50705.80711152001 2025-12-30,02:29:20.000,364,11118101,-795,0,1767061759,15078.489223830002,105.05522826000379,50705.84204712 2025-12-30,02:29:21.000,364,11118180,-795,0,1767061760,15078.374706559996,105.03408086999843,50705.66038200001 2025-12-30,02:29:22.000,364,11118106,-795,0,1767061761,15078.381442869992,105.02703173999907,50705.8001244 2025-12-30,02:29:23.000,364,11118141,-795,0,1767061762,15078.401651799992,105.05522826000379,50705.77217592 2025-12-30,02:29:24.000,364,11118144,-795,0,1767061763,15078.394915489996,105.05522826000379,50705.82807288001 2025-12-30,02:29:25.000,364,11118184,-795,0,1767061764,15078.334288699996,104.98473696000292,50705.835060000005 2025-12-30,02:29:26.000,364,11118189,-795,0,1767061765,15078.280398219991,104.96358957000484,50705.835060000005 2025-12-30,02:29:27.000,364,11118157,-795,0,1767061766,15078.280398219991,104.92834392000077,50705.82807288001 2025-12-30,02:29:28.000,364,11118183,-795,0,1767061767,15078.260189289991,104.94949130999885,50705.84903424 2025-12-30,02:29:29.000,364,11118199,-795,0,1767061768,15078.239980359991,104.89309827000397,50705.86300848 2025-12-30,02:29:30.000,364,11118221,-795,0,1767061769,15078.273661909996,104.86490174999926,50705.84903424 2025-12-30,02:29:31.000,364,11118169,-795,0,1767061770,15078.253452979996,104.87900000999798,50705.835060000005 2025-12-30,02:29:32.000,364,11118203,-795,0,1767061771,15078.327552390001,104.8578526199999,50705.98178952 2025-12-30,02:29:33.000,364,11118176,-795,0,1767061772,15078.320816079991,104.82965610000247,50705.89794408001 2025-12-30,02:29:34.000,364,11118237,-795,0,1767061773,15078.300607149991,104.8578526199999,50705.883969840004 2025-12-30,02:29:35.000,364,11118176,-795,0,1767061774,15078.347761320001,104.88604914000462,50705.9398668 2025-12-30,02:29:36.000,364,11118180,-795,0,1767061775,15078.435333349997,104.8578526199999,50705.96781528 2025-12-30,02:29:37.000,364,11118205,-795,0,1767061776,15078.469014900002,104.86490174999926,50705.92589256001 2025-12-30,02:29:38.000,364,11118175,-795,0,1767061777,15078.475751209997,104.88604914000462,50705.91890544 2025-12-30,02:29:39.000,364,11118194,-795,0,1767061778,15078.549850620002,104.87195087999862,50705.91890544 2025-12-30,02:29:40.000,364,11118126,-795,0,1767061779,15078.549850620002,104.87195087999862,50705.96781528 2025-12-30,02:29:41.000,364,11118152,-795,0,1767061780,15078.549850620002,104.88604914000462,50705.89794408001 2025-12-30,02:29:42.000,364,11118186,-795,0,1767061781,15078.556586929997,104.87900000999798,50705.86300848 2025-12-30,02:29:43.000,364,11118232,-795,0,1767061782,15078.603741099992,104.91424566000205,50705.94685392001 2025-12-30,02:29:44.000,364,11118237,-795,0,1767061783,15078.556586929997,104.9071965300027,50705.85602136001 2025-12-30,02:29:45.000,364,11118178,-795,0,1767061784,15078.522905379992,104.88604914000462,50705.89095696 2025-12-30,02:29:46.000,364,11118243,-795,0,1767061785,15078.556586929997,104.94244217999949,50705.85602136001 2025-12-30,02:29:47.000,364,11118235,-795,0,1767061786,15078.543114309992,104.91424566000205,50705.835060000005 2025-12-30,02:29:48.000,364,11118225,-795,0,1767061787,15078.529641690002,104.88604914000462,50705.91191832 2025-12-30,02:29:49.000,364,11118208,-795,0,1767061788,15078.556586929997,104.88604914000462,50705.84204712 2025-12-30,02:29:50.000,364,11118212,-795,0,1767061789,15078.475751209997,104.83670523000183,50705.81409864 2025-12-30,02:29:51.000,364,11118110,-795,0,1767061790,15078.502696449992,104.87195087999862,50705.84204712 2025-12-30,02:29:52.000,364,11118180,-795,0,1767061791,15078.489223830002,104.84375436000118,50705.79313728 2025-12-30,02:29:53.000,364,11118161,-795,0,1767061792,15078.522905379992,104.80850871000439,50705.8001244 2025-12-30,02:29:54.000,364,11118162,-795,0,1767061793,15078.495960139997,104.80145957999775,50705.77916304001 2025-12-30,02:29:55.000,364,11118145,-795,0,1767061794,15078.495960139997,104.80145957999775,50705.786150160005 2025-12-30,02:29:56.000,364,11118190,-795,0,1767061795,15078.489223830002,104.80850871000439,50705.72326608 2025-12-30,02:29:57.000,364,11118164,-795,0,1767061796,15078.448805970002,104.81555784000375,50705.737240320006 2025-12-30,02:29:58.000,364,11118164,-795,0,1767061797,15078.475751209997,104.78031218999968,50705.68134336 2025-12-30,02:29:59.000,364,11118134,-795,0,1767061798,15078.469014900002,104.7944104499984,50705.70230472 2025-12-30,02:30:00.000,364,11118179,-795,0,1767061799,15078.495960139997,104.77326306000032,50705.80711152001 2025-12-30,02:30:01.000,364,11118117,-795,0,1767061800,15078.563323239992,104.82260697000311,50705.73025320001 2025-12-30,02:30:02.000,364,11118198,-795,0,1767061801,15078.502696449992,104.80850871000439,50705.8001244 2025-12-30,02:30:03.000,364,11118208,-795,0,1767061802,15078.556586929997,104.76621393000096,50705.716278960004 2025-12-30,02:30:04.000,364,11118174,-795,0,1767061803,15078.590268480002,104.82965610000247,50705.765188800004 2025-12-30,02:30:05.000,364,11118181,-795,0,1767061804,15078.590268480002,104.84375436000118,50705.765188800004 2025-12-30,02:30:06.000,364,11118138,-795,0,1767061805,15078.516169069997,104.80850871000439,50705.667369120005 2025-12-30,02:30:07.000,364,11118167,-795,0,1767061806,15078.543114309992,104.73096828000416,50705.75820168001 2025-12-30,02:30:08.000,364,11118124,-795,0,1767061807,15078.543114309992,104.78736131999904,50705.667369120005 2025-12-30,02:30:09.000,364,11118200,-795,0,1767061808,15078.543114309992,104.77326306000032,50705.716278960004 2025-12-30,02:30:10.000,364,11118193,-795,0,1767061809,15078.462278589992,104.73096828000416,50705.67435624 2025-12-30,02:30:11.000,364,11118148,-795,0,1767061810,15078.469014900002,104.73096828000416,50705.73025320001 2025-12-30,02:30:12.000,364,11118134,-795,0,1767061811,15078.469014900002,104.70277175999945,50705.716278960004 2025-12-30,02:30:13.000,364,11118200,-795,0,1767061812,15078.475751209997,104.7239191500048,50705.66038200001 2025-12-30,02:30:14.000,364,11118179,-795,0,1767061813,15078.502696449992,104.68867350000073,50705.70929184001 2025-12-30,02:30:15.000,364,11118228,-795,0,1767061814,15078.495960139997,104.71687001999817,50705.72326608 2025-12-30,02:30:16.000,364,11118205,-795,0,1767061815,15078.495960139997,104.67457524000201,50705.72326608 2025-12-30,02:30:17.000,364,11118174,-795,0,1767061816,15078.482487519992,104.70982088999881,50705.765188800004 2025-12-30,02:30:18.000,364,11118175,-795,0,1767061817,15078.495960139997,104.70277175999945,50705.64640776 2025-12-30,02:30:19.000,364,11118238,-795,0,1767061818,15078.482487519992,104.68162437000137,50705.72326608 2025-12-30,02:30:20.000,364,11118123,-795,0,1767061819,15078.475751209997,104.66752611000265,50705.73025320001 2025-12-30,02:30:21.000,364,11118164,-795,0,1767061820,15078.455542279997,104.61818219999986,50705.618459280005 2025-12-30,02:30:22.000,364,11118154,-795,0,1767061821,15078.469014900002,104.65342785000394,50705.61147216001 2025-12-30,02:30:23.000,364,11118207,-795,0,1767061822,15078.502696449992,104.66752611000265,50705.6254464 2025-12-30,02:30:24.000,364,11118150,-795,0,1767061823,15078.522905379992,104.75211567000224,50705.63243352 2025-12-30,02:30:25.000,364,11118161,-795,0,1767061824,15078.543114309992,104.70982088999881,50705.618459280005 2025-12-30,02:30:26.000,364,11118273,-795,0,1767061825,15078.455542279997,104.73801741000352,50705.569549440006 2025-12-30,02:30:27.000,364,11118159,-795,0,1767061826,15078.516169069997,104.73096828000416,50705.59051080001 2025-12-30,02:30:28.000,364,11118229,-795,0,1767061827,15078.489223830002,104.69572263000009,50705.618459280005 2025-12-30,02:30:29.000,364,11118216,-795,0,1767061828,15078.536377999997,104.68867350000073,50705.597497920004 2025-12-30,02:30:30.000,364,11118257,-795,0,1767061829,15078.617213719997,104.73096828000416,50705.65339488 2025-12-30,02:30:31.000,364,11118209,-795,0,1767061830,15078.650895270002,104.7591648000016,50705.61147216001 2025-12-30,02:30:32.000,364,11118171,-795,0,1767061831,15078.650895270002,104.78031218999968,50705.6254464 2025-12-30,02:30:33.000,364,11118159,-795,0,1767061832,15078.644158959993,104.73801741000352,50705.65339488 2025-12-30,02:30:34.000,364,11118119,-795,0,1767061833,15078.623950029993,104.70982088999881,50705.66038200001 2025-12-30,02:30:35.000,364,11118108,-795,0,1767061834,15078.630686340002,104.73096828000416,50705.67435624 2025-12-30,02:30:36.000,364,11118202,-795,0,1767061835,15078.597004789997,104.67457524000201,50705.70230472 2025-12-30,02:30:37.000,364,11118155,-795,0,1767061836,15078.637422649997,104.7239191500048,50705.597497920004 2025-12-30,02:30:38.000,364,11118184,-795,0,1767061837,15078.671104200002,104.71687001999817,50705.67435624 2025-12-30,02:30:39.000,364,11118147,-795,0,1767061838,15078.671104200002,104.67457524000201,50705.6953176 2025-12-30,02:30:40.000,364,11118209,-795,0,1767061839,15078.698049439998,104.63932958999794,50705.716278960004 2025-12-30,02:30:41.000,364,11118192,-795,0,1767061840,15078.691313130003,104.60408394000115,50705.65339488 2025-12-30,02:30:42.000,364,11118196,-795,0,1767061841,15078.671104200002,104.63228045999858,50705.64640776 2025-12-30,02:30:43.000,364,11118126,-755,0,1767061842,15078.664367889993,104.60408394000115,50705.70230472 2025-12-30,02:30:44.000,364,11118155,-795,0,1767061843,15078.711522059988,104.56883829000435,50705.67435624 2025-12-30,02:30:45.000,364,11118194,-795,0,1767061844,15078.704785749993,104.547690899999,50705.68833048001 2025-12-30,02:30:46.000,364,11118182,-795,0,1767061845,15078.698049439998,104.5124452500022,50705.65339488 2025-12-30,02:30:47.000,364,11118211,-795,0,1767061846,15078.671104200002,104.48424873000477,50705.74422744 2025-12-30,02:30:48.000,364,11118215,-795,0,1767061847,15078.704785749993,104.49129786000412,50705.70929184001 2025-12-30,02:30:49.000,364,11118233,-795,0,1767061848,15078.684576819993,104.45605221000005,50705.68833048001 2025-12-30,02:30:50.000,364,11118142,-795,0,1767061849,15078.691313130003,104.46310133999941,50705.667369120005 2025-12-30,02:30:51.000,364,11118175,-795,0,1767061850,15078.711522059988,104.45605221000005,50705.65339488 2025-12-30,02:30:52.000,364,11118100,-795,0,1767061851,15078.731730989988,104.37146265000047,50705.63243352 2025-12-30,02:30:53.000,364,11118201,-795,0,1767061852,15078.772148849988,104.36441352000111,50705.737240320006 2025-12-30,02:30:54.000,364,11118204,-795,0,1767061853,15078.765412539993,104.34326613000303,50705.74422744 2025-12-30,02:30:55.000,364,11118220,-795,0,1767061854,15078.873193499989,104.35031526000239,50705.75121456 2025-12-30,02:30:56.000,364,11118204,-795,0,1767061855,15078.832775639989,104.33621700000367,50705.77916304001 2025-12-30,02:30:57.000,364,11118173,-795,0,1767061856,15078.812566709988,104.28687309000088,50705.70230472 2025-12-30,02:30:58.000,364,11118243,-795,0,1767061857,15078.812566709988,104.25867657000344,50705.66038200001 2025-12-30,02:30:59.000,364,11118290,-795,0,1767061858,15078.886666119994,104.22343091999937,50705.66038200001 2025-12-30,02:31:00.000,364,11118195,-795,0,1767061859,15078.900138739999,104.28687309000088,50705.75121456 2025-12-30,02:31:01.000,364,11118191,-795,0,1767061860,15078.967501839994,104.2657257000028,50705.68134336 2025-12-30,02:31:02.000,364,11118187,-795,0,1767061861,15079.021392319999,104.28687309000088,50705.716278960004 2025-12-30,02:31:03.000,364,11118163,-795,0,1767061862,15079.06181018,104.2657257000028,50705.786150160005 2025-12-30,02:31:04.000,364,11118138,-795,0,1767061863,15079.03486493999,104.28687309000088,50705.73025320001 2025-12-30,02:31:05.000,364,11118139,-795,0,1767061864,15079.041601249999,104.29392222000024,50705.737240320006 2025-12-30,02:31:06.000,364,11118222,-795,0,1767061865,15079.03486493999,104.32211873999768,50705.70230472 2025-12-30,02:31:07.000,364,11118197,-795,0,1767061866,15079.088755419994,104.31506960999832,50705.70230472 2025-12-30,02:31:08.000,364,11118163,-795,0,1767061867,15079.11570065999,104.36441352000111,50705.73025320001 2025-12-30,02:31:09.000,364,11118140,-795,0,1767061868,15079.1426459,104.30802047999896,50705.737240320006 2025-12-30,02:31:10.000,364,11118114,-795,0,1767061869,15079.1426459,104.35031526000239,50705.737240320006 2025-12-30,02:31:11.000,364,11118193,-795,0,1767061870,15079.12243697,104.37851177999983,50705.75121456 2025-12-30,02:31:12.000,364,11118133,-795,0,1767061871,15079.15611851999,104.34326613000303,50705.786150160005 2025-12-30,02:31:13.000,364,11118159,-795,0,1767061872,15079.15611851999,104.34326613000303,50705.716278960004 2025-12-30,02:31:14.000,364,11118133,-795,0,1767061873,15079.088755419994,104.34326613000303,50705.72326608 2025-12-30,02:31:15.000,364,11118165,-795,0,1767061874,15079.09549172999,104.35736439000175,50705.70230472 2025-12-30,02:31:16.000,364,11118204,-795,0,1767061875,15079.068546489994,104.32916787000431,50705.65339488 2025-12-30,02:31:17.000,364,11118140,-795,0,1767061876,15079.007919699994,104.32916787000431,50705.68833048001 2025-12-30,02:31:18.000,364,11118153,-795,0,1767061877,15078.99444707999,104.34326613000303,50705.73025320001 2025-12-30,02:31:19.000,364,11118238,-795,0,1767061878,15078.99444707999,104.2657257000028,50705.70230472 2025-12-30,02:31:20.000,364,11118140,-795,0,1767061879,15078.97423814999,104.25867657000344,50705.716278960004 2025-12-30,02:31:21.000,364,11118109,-795,0,1767061880,15078.97423814999,104.20933266000065,50705.72326608 2025-12-30,02:31:22.000,364,11118143,-795,0,1767061881,15078.960765529999,104.17408701000386,50705.81409864 2025-12-30,02:31:23.000,364,11118218,-715,0,1767061882,15078.967501839994,104.18818527000258,50705.80711152001 2025-12-30,02:31:24.000,364,11118130,-795,0,1767061883,15078.947292909994,104.11064484000235,50705.81409864 2025-12-30,02:31:25.000,364,11118166,-795,0,1767061884,15078.980974459999,104.11064484000235,50705.81409864 2025-12-30,02:31:26.000,364,11118170,-795,0,1767061885,15078.960765529999,104.06130092999956,50705.6953176 2025-12-30,02:31:27.000,364,11118171,-795,0,1767061886,15079.03486493999,104.08244832000491,50705.75820168001 2025-12-30,02:31:28.000,364,11118196,-795,0,1767061887,15078.99444707999,104.09654658000363,50705.74422744 2025-12-30,02:31:29.000,364,11118166,-795,0,1767061888,15079.01465600999,104.08244832000491,50705.75121456 2025-12-30,02:31:30.000,364,11118094,-795,0,1767061889,15079.06181018,104.08949745000427,50705.716278960004 2025-12-30,02:31:31.000,364,11118194,-795,0,1767061890,15079.06181018,104.12474310000107,50705.70929184001 2025-12-30,02:31:32.000,364,11118205,-795,0,1767061891,15079.12243697,104.09654658000363,50705.72326608 2025-12-30,02:31:33.000,364,11118195,-795,0,1767061892,15079.15611851999,104.10359571000299,50705.75121456 2025-12-30,02:31:34.000,364,11118157,-795,0,1767061893,15079.19653637999,104.15998874999786,50705.65339488 2025-12-30,02:31:35.000,364,11118192,-795,0,1767061894,15079.210008999995,104.21638179000001,50705.65339488 2025-12-30,02:31:36.000,364,11118156,-795,0,1767061895,15079.23695423999,104.25162744000409,50705.70929184001 2025-12-30,02:31:37.000,364,11118164,-795,0,1767061896,15079.24369055,104.24457831000473,50705.75820168001 2025-12-30,02:31:38.000,364,11118212,-795,0,1767061897,15079.29758102999,104.32211873999768,50705.67435624 2025-12-30,02:31:39.000,364,11118193,-795,0,1767061898,15079.25716316999,104.32211873999768,50705.70929184001 2025-12-30,02:31:40.000,364,11118171,-795,0,1767061899,15079.22348162,104.3009713499996,50705.68134336 2025-12-30,02:31:41.000,364,11118208,-795,0,1767061900,15079.27737209999,104.32211873999768,50705.66038200001 2025-12-30,02:31:42.000,364,11118194,-795,0,1767061901,15079.29758102999,104.35031526000239,50705.716278960004 2025-12-30,02:31:43.000,364,11118183,-795,0,1767061902,15079.311053649995,104.35736439000175,50705.716278960004 2025-12-30,02:31:44.000,364,11118231,-795,0,1767061903,15079.30431734,104.35031526000239,50705.716278960004 2025-12-30,02:31:45.000,364,11118230,-795,0,1767061904,15079.26389948,104.3996591699979,50705.72326608 2025-12-30,02:31:46.000,364,11118200,-795,0,1767061905,15079.250426859995,104.42080656000326,50705.70929184001 2025-12-30,02:31:47.000,364,11118130,-795,0,1767061906,15079.24369055,104.37851177999983,50705.63942064001 2025-12-30,02:31:48.000,364,11118201,-795,0,1767061907,15079.270635789995,104.32916787000431,50705.70230472 2025-12-30,02:31:49.000,364,11118170,-795,0,1767061908,15079.24369055,104.35736439000175,50705.72326608 2025-12-30,02:31:50.000,364,11118202,-795,0,1767061909,15079.21674530999,104.32211873999768,50705.68134336 2025-12-30,02:31:51.000,364,11118176,-795,0,1767061910,15079.21674530999,104.35031526000239,50705.73025320001 2025-12-30,02:31:52.000,364,11118183,-795,0,1767061911,15079.22348162,104.35031526000239,50705.75121456 2025-12-30,02:31:53.000,364,11118161,-795,0,1767061912,15079.18306376,104.25867657000344,50705.77217592 2025-12-30,02:31:54.000,364,11118198,-795,0,1767061913,15079.16285483,104.27277483000216,50705.70929184001 2025-12-30,02:31:55.000,364,11118236,-795,0,1767061914,15079.22348162,104.2657257000028,50705.77916304001 2025-12-30,02:31:56.000,364,11118137,-795,0,1767061915,15079.19653637999,104.2657257000028,50705.716278960004 2025-12-30,02:31:57.000,364,11118229,-795,0,1767061916,15079.15611851999,104.3009713499996,50705.68134336 2025-12-30,02:31:58.000,364,11118157,-795,0,1767061917,15079.149382209995,104.25867657000344,50705.66038200001 2025-12-30,02:31:59.000,364,11118200,-795,0,1767061918,15079.15611851999,104.25867657000344,50705.68833048001 2025-12-30,02:32:00.000,364,11118137,-795,0,1767061919,15079.149382209995,104.3009713499996,50705.67435624 2025-12-30,02:32:01.000,364,11118136,-795,0,1767061920,15079.108964349994,104.32916787000431,50705.68134336 2025-12-30,02:32:02.000,364,11118152,-795,0,1767061921,15079.149382209995,104.31506960999832,50705.70929184001 2025-12-30,02:32:03.000,364,11118187,-795,0,1767061922,15079.12243697,104.31506960999832,50705.77916304001 2025-12-30,02:32:04.000,364,11118206,-795,0,1767061923,15079.129173279995,104.32211873999768,50705.73025320001 2025-12-30,02:32:05.000,364,11118127,-795,0,1767061924,15079.129173279995,104.32916787000431,50705.75820168001 2025-12-30,02:32:06.000,364,11118154,-795,0,1767061925,15079.06181018,104.3009713499996,50705.68833048001 2025-12-30,02:32:07.000,364,11118136,-795,0,1767061926,15079.12243697,104.36441352000111,50705.73025320001 2025-12-30,02:32:08.000,364,11118173,-795,0,1767061927,15079.07528279999,104.43490482000198,50705.72326608 2025-12-30,02:32:09.000,364,11118170,-795,0,1767061928,15079.10222804,104.3996591699979,50705.77916304001 2025-12-30,02:32:10.000,364,11118127,-795,0,1767061929,15079.06181018,104.3996591699979,50705.765188800004 2025-12-30,02:32:11.000,364,11118215,-795,0,1767061930,15079.028128629994,104.40670830000454,50705.737240320006 2025-12-30,02:32:12.000,364,11118179,-795,0,1767061931,15079.028128629994,104.47015046999877,50705.765188800004 2025-12-30,02:32:13.000,364,11118190,-795,0,1767061932,15078.980974459999,104.42785569000262,50705.73025320001 2025-12-30,02:32:14.000,364,11118207,-795,0,1767061933,15078.97423814999,104.53359264000028,50705.68134336 2025-12-30,02:32:15.000,364,11118172,-795,0,1767061934,15078.967501839994,104.47719959999813,50705.75820168001 2025-12-30,02:32:16.000,364,11118173,-795,0,1767061935,15078.97423814999,104.547690899999,50705.79313728 2025-12-30,02:32:17.000,364,11118176,-795,0,1767061936,15078.980974459999,104.58998568000243,50705.835060000005 2025-12-30,02:32:18.000,364,11118245,-795,0,1767061937,15078.954029219989,104.61818219999986,50705.87698272001 2025-12-30,02:32:19.000,364,11118192,-795,0,1767061938,15078.906875049994,104.56883829000435,50705.92589256001 2025-12-30,02:32:20.000,364,11118189,-795,0,1767061939,15078.920347669999,104.63932958999794,50705.82108576 2025-12-30,02:32:21.000,364,11118188,-795,0,1767061940,15078.920347669999,104.60408394000115,50705.82807288001 2025-12-30,02:32:22.000,364,11118168,-795,0,1767061941,15078.913611359989,104.57588742000371,50705.84204712 2025-12-30,02:32:23.000,364,11118101,-795,0,1767061942,15078.913611359989,104.6111330700005,50705.89794408001 2025-12-30,02:32:24.000,364,11118211,-795,0,1767061943,15078.852984569989,104.6111330700005,50705.91191832 2025-12-30,02:32:25.000,364,11118126,-795,0,1767061944,15078.826039329993,104.57588742000371,50705.953841040005 2025-12-30,02:32:26.000,364,11118174,-795,0,1767061945,15078.859720879998,104.55474002999836,50705.96781528 2025-12-30,02:32:27.000,364,11118165,-795,0,1767061946,15078.852984569989,104.59703481000179,50705.932879680004 2025-12-30,02:32:28.000,364,11118224,-795,0,1767061947,15078.873193499989,104.6111330700005,50705.932879680004 2025-12-30,02:32:29.000,364,11118208,-795,0,1767061948,15078.819303019998,104.59703481000179,50705.98178952 2025-12-30,02:32:30.000,364,11118226,-795,0,1767061949,15078.805830399993,104.58293655000307,50705.91191832 2025-12-30,02:32:31.000,364,11118213,-795,0,1767061950,15078.805830399993,104.59703481000179,50705.91191832 2025-12-30,02:32:32.000,364,11118172,-795,0,1767061951,15078.826039329993,104.56178915999772,50705.932879680004 2025-12-30,02:32:33.000,364,11118173,-795,0,1767061952,15078.792357779988,104.58998568000243,50705.92589256001 2025-12-30,02:32:34.000,364,11118199,-795,0,1767061953,15078.758676229998,104.60408394000115,50705.92589256001 2025-12-30,02:32:35.000,364,11118259,-795,0,1767061954,15078.772148849988,104.56883829000435,50705.87698272001 2025-12-30,02:32:36.000,364,11118201,-795,0,1767061955,15078.751939919988,104.55474002999836,50705.92589256001 2025-12-30,02:32:37.000,364,11118137,-795,0,1767061956,15078.785621469993,104.61818219999986,50705.91191832 2025-12-30,02:32:38.000,364,11118134,-795,0,1767061957,15078.785621469993,104.63228045999858,50705.89095696 2025-12-30,02:32:39.000,364,11118164,-795,0,1767061958,15078.805830399993,104.61818219999986,50705.85602136001 2025-12-30,02:32:40.000,364,11118216,-795,0,1767061959,15078.785621469993,104.70982088999881,50705.91890544 2025-12-30,02:32:41.000,364,11118170,-795,0,1767061960,15078.799094089998,104.71687001999817,50705.85602136001 2025-12-30,02:32:42.000,364,11118177,-795,0,1767061961,15078.873193499989,104.7239191500048,50705.84903424 2025-12-30,02:32:43.000,364,11118182,-795,0,1767061962,15078.846248259993,104.83670523000183,50705.91191832 2025-12-30,02:32:44.000,364,11118151,-795,0,1767061963,15078.866457189994,104.83670523000183,50705.953841040005 2025-12-30,02:32:45.000,364,11118197,-795,0,1767061964,15078.819303019998,104.86490174999926,50705.85602136001 2025-12-30,02:32:46.000,364,11118221,-795,0,1767061965,15078.819303019998,104.8578526199999,50705.84903424 2025-12-30,02:32:47.000,364,11118131,-795,0,1767061966,15078.765412539993,104.92129479000141,50705.84204712 2025-12-30,02:32:48.000,364,11118208,-795,0,1767061967,15078.738467299998,104.9706387000042,50705.77217592 2025-12-30,02:32:49.000,364,11118204,-795,0,1767061968,15078.731730989988,104.94949130999885,50705.86300848 2025-12-30,02:32:50.000,364,11118185,-795,0,1767061969,15078.718258369998,105.005884350001,50705.786150160005 2025-12-30,02:32:51.000,364,11118128,-795,0,1767061970,15078.671104200002,105.04817913000443,50705.82807288001 2025-12-30,02:32:52.000,364,11118161,-795,0,1767061971,15078.603741099992,105.08342478000122,50705.87698272001 2025-12-30,02:32:53.000,364,11118159,-795,0,1767061972,15078.603741099992,105.11162129999866,50705.904931200006 2025-12-30,02:32:54.000,364,11118201,-795,0,1767061973,15078.543114309992,105.1045721699993,50705.92589256001 2025-12-30,02:32:55.000,364,11118216,-795,0,1767061974,15078.502696449992,105.13276869000401,50705.89794408001 2025-12-30,02:32:56.000,364,11118171,-795,0,1767061975,15078.495960139997,105.18916172999889,50705.883969840004 2025-12-30,02:32:57.000,364,11118202,-795,0,1767061976,15078.455542279997,105.21030912000424,50705.86300848 2025-12-30,02:32:58.000,364,11118171,-795,0,1767061977,15078.448805970002,105.25965302999975,50705.81409864 2025-12-30,02:32:59.000,364,11118223,-795,0,1767061978,15078.374706559996,105.24555477000104,50705.89095696 2025-12-30,02:33:00.000,364,11118185,-795,0,1767061979,15078.367970250001,105.33014433000062,50705.9398668 2025-12-30,02:33:01.000,364,11118153,-795,0,1767061980,15078.307343460001,105.3653899800047,50705.883969840004 2025-12-30,02:33:02.000,364,11118186,-795,0,1767061981,15078.341025009991,105.34424258999934,50705.84204712 2025-12-30,02:33:03.000,364,11118205,-795,0,1767061982,15078.293870839996,105.45702867000364,50705.89794408001 2025-12-30,02:33:04.000,364,11118157,-795,0,1767061983,15078.307343460001,105.50637257999915,50705.932879680004 2025-12-30,02:33:05.000,364,11118146,-795,0,1767061984,15078.300607149991,105.5627656200013,50705.91890544 2025-12-30,02:33:06.000,364,11118177,-795,0,1767061985,15078.22650774,105.55571649000194,50705.904931200006 2025-12-30,02:33:07.000,364,11118185,-795,0,1767061986,15078.239980359991,105.61915866000345,50705.92589256001 2025-12-30,02:33:08.000,364,11118205,-795,0,1767061987,15078.2669256,105.6614534399996,50705.8699956 2025-12-30,02:33:09.000,364,11118221,-795,0,1767061988,15078.239980359991,105.70374822000304,50705.932879680004 2025-12-30,02:33:10.000,364,11118202,-795,0,1767061989,15078.219771429991,105.76014125999791,50705.932879680004 2025-12-30,02:33:11.000,364,11118166,-795,0,1767061990,15078.17935356999,105.76719039000454,50705.87698272001 2025-12-30,02:33:12.000,364,11118232,-795,0,1767061991,15078.11872677999,105.75309212999855,50705.82807288001 2025-12-30,02:33:13.000,364,11118283,-795,0,1767061992,15078.132199399995,105.76719039000454,50705.80711152001 2025-12-30,02:33:14.000,364,11118219,-795,0,1767061993,15078.071572609995,105.83768168999813,50705.84903424 2025-12-30,02:33:15.000,364,11118252,-795,0,1767061994,15078.05809998999,105.83768168999813,50705.82807288001 2025-12-30,02:33:16.000,364,11118234,-795,0,1767061995,15078.071572609995,105.86587821000285,50705.82108576 2025-12-30,02:33:17.000,364,11118231,-795,0,1767061996,15078.031154749995,105.86587821000285,50705.91890544 2025-12-30,02:33:18.000,364,11118197,-795,0,1767061997,15078.031154749995,105.89407473000028,50705.81409864 2025-12-30,02:33:19.000,364,11118197,-795,0,1767061998,15077.97726426999,105.98571341999923,50705.89794408001 2025-12-30,02:33:20.000,364,11118203,-795,0,1767061999,15077.909901169995,105.93636951000371,50705.86300848 2025-12-30,02:33:21.000,364,11118209,-795,0,1767062000,15077.89642854999,105.99981167999795,50705.89794408001 2025-12-30,02:33:22.000,364,11118178,-795,0,1767062001,15077.84253807,105.99276254999859,50705.89095696 2025-12-30,02:33:23.000,364,11118224,-795,0,1767062002,15077.83580175999,106.04915559000074,50705.86300848 2025-12-30,02:33:24.000,364,11118193,-795,0,1767062003,15077.822329139999,106.02800820000266,50705.85602136001 2025-12-30,02:33:25.000,364,11118207,-795,0,1767062004,15077.77517496999,106.06325384999946,50705.84903424 2025-12-30,02:33:26.000,364,11118179,-795,0,1767062005,15077.728020799994,106.06325384999946,50705.8699956 2025-12-30,02:33:27.000,364,11118197,-795,0,1767062006,15077.714548179989,106.08440124000481,50705.92589256001 2025-12-30,02:33:28.000,364,11118230,-795,0,1767062007,15077.660657699998,106.11259776000225,50705.84903424 2025-12-30,02:33:29.000,364,11118189,-795,0,1767062008,15077.680866629998,106.17603993000375,50705.82807288001 2025-12-30,02:33:30.000,364,11118189,-795,0,1767062009,15077.640448769998,106.09145037000417,50705.84903424 2025-12-30,02:33:31.000,364,11118242,-795,0,1767062010,15077.660657699998,106.14079427999968,50705.89095696 2025-12-30,02:33:32.000,364,11118244,-795,0,1767062011,15077.606767219993,106.14784340999904,50705.835060000005 2025-12-30,02:33:33.000,364,11118224,-795,0,1767062012,15077.552876739988,106.19013819000247,50705.904931200006 2025-12-30,02:33:34.000,364,11118163,-795,0,1767062013,15077.546140429993,106.1196468900016,50705.91191832 2025-12-30,02:33:35.000,364,11118194,-795,0,1767062014,15077.492249949988,106.1689908000044,50705.85602136001 2025-12-30,02:33:36.000,364,11118182,-795,0,1767062015,15077.424886849993,106.19013819000247,50705.82807288001 2025-12-30,02:33:37.000,364,11118170,-795,0,1767062016,15077.397941609997,106.18308906000311,50705.835060000005 2025-12-30,02:33:38.000,364,11118174,-795,0,1767062017,15077.377732679997,106.23948209999799,50705.98877664 2025-12-30,02:33:39.000,364,11118141,-795,0,1767062018,15077.290160650002,106.25358036000398,50705.94685392001 2025-12-30,02:33:40.000,364,11118218,-795,0,1767062019,15077.290160650002,106.17603993000375,50705.91191832 2025-12-30,02:33:41.000,364,11118159,-795,0,1767062020,15077.249742790002,106.19718732000183,50705.91191832 2025-12-30,02:33:42.000,364,11118153,-795,0,1767062021,15077.276688029997,106.23948209999799,50705.96082816 2025-12-30,02:33:43.000,364,11118231,-795,0,1767062022,15077.269951720002,106.19718732000183,50705.85602136001 2025-12-30,02:33:44.000,364,11118268,-795,0,1767062023,15077.236270169997,106.18308906000311,50705.8699956 2025-12-30,02:33:45.000,364,11118215,-795,0,1767062024,15077.243006479992,106.16194166999776,50705.953841040005 2025-12-30,02:33:46.000,364,11118218,-795,0,1767062025,15077.222797549992,106.1689908000044,50705.91890544 2025-12-30,02:33:47.000,364,11118137,-795,0,1767062026,15077.175643379996,106.14079427999968,50705.92589256001 2025-12-30,02:33:48.000,364,11118197,-795,0,1767062027,15077.162170759992,106.17603993000375,50705.92589256001 2025-12-30,02:33:49.000,364,11118236,-795,0,1767062028,15077.182379689992,106.14079427999968,50705.904931200006 2025-12-30,02:33:50.000,364,11118177,-795,0,1767062029,15077.108280280001,106.17603993000375,50705.883969840004 2025-12-30,02:33:51.000,364,11118188,-795,0,1767062030,15077.162170759992,106.22538383999927,50705.96781528 2025-12-30,02:33:52.000,364,11118170,-795,0,1767062031,15077.141961829991,106.21833470999991,50705.89794408001 2025-12-30,02:33:53.000,364,11118239,-795,0,1767062032,15077.162170759992,106.20423645000119,50705.96082816 2025-12-30,02:33:54.000,364,11118144,-795,0,1767062033,15077.162170759992,106.19013819000247,50705.98178952 2025-12-30,02:33:55.000,364,11118190,-795,0,1767062034,15077.195852309997,106.21833470999991,50705.953841040005 2025-12-30,02:33:56.000,364,11118166,-795,0,1767062035,15077.189116000001,106.1689908000044,50705.904931200006 2025-12-30,02:33:57.000,364,11118212,-795,0,1767062036,15077.115016589996,106.21128558000055,50705.89794408001 2025-12-30,02:33:58.000,364,11118175,-795,0,1767062037,15077.148698140001,106.22538383999927,50705.82807288001 2025-12-30,02:33:59.000,364,11118175,-795,0,1767062038,15077.148698140001,106.21833470999991,50705.904931200006 2025-12-30,02:34:00.000,364,11118193,-795,0,1767062039,15077.182379689992,106.2676786200027,50705.75121456 2025-12-30,02:34:01.000,364,11118219,-795,0,1767062040,15077.141961829991,106.3311207900042,50705.765188800004 2025-12-30,02:34:02.000,364,11118166,-795,0,1767062041,15077.162170759992,106.28882601000078,50705.81409864 2025-12-30,02:34:03.000,364,11118208,-795,0,1767062042,15077.195852309997,106.2676786200027,50705.82108576 2025-12-30,02:34:04.000,364,11118146,-715,0,1767062043,15077.175643379996,106.33816992000357,50705.737240320006 2025-12-30,02:34:05.000,364,11118263,-795,0,1767062044,15077.222797549992,106.34521905000292,50705.765188800004 2025-12-30,02:34:06.000,364,11118183,-795,0,1767062045,15077.229533860002,106.32407166000485,50705.716278960004 2025-12-30,02:34:07.000,364,11118229,-795,0,1767062046,15077.276688029997,106.38751382999908,50705.70929184001 2025-12-30,02:34:08.000,364,11118242,-595,0,1767062047,15077.303633269992,106.35226818000228,50705.70929184001 2025-12-30,02:34:09.000,364,11118198,-795,0,1767062048,15077.256479099997,106.38751382999908,50705.68134336 2025-12-30,02:34:10.000,364,11118245,-795,0,1767062049,15077.303633269992,106.38046469999972,50705.66038200001 2025-12-30,02:34:11.000,364,11118228,-795,0,1767062050,15077.337314819997,106.37341557000036,50705.70929184001 2025-12-30,02:34:12.000,364,11118236,-795,0,1767062051,15077.337314819997,106.39456295999844,50705.68134336 2025-12-30,02:34:13.000,364,11118200,-795,0,1767062052,15077.323842199992,106.42980861000251,50705.716278960004 2025-12-30,02:34:14.000,364,11118199,-795,0,1767062053,15077.330578510002,106.45800512999995,50705.70230472 2025-12-30,02:34:15.000,364,11118197,-795,0,1767062054,15077.384468989992,106.47210338999867,50705.68833048001 2025-12-30,02:34:16.000,364,11118194,-795,0,1767062055,15077.310369580002,106.50029991000338,50705.64640776 2025-12-30,02:34:17.000,364,11118201,-795,0,1767062056,15077.357523749997,106.44390687000123,50705.70230472 2025-12-30,02:34:18.000,364,11118213,-795,0,1767062057,15077.283424339992,106.44390687000123,50705.6953176 2025-12-30,02:34:19.000,364,11118197,-795,0,1767062058,15077.370996370002,106.43685774000187,50705.77217592 2025-12-30,02:34:20.000,364,11118178,-795,0,1767062059,15077.330578510002,106.47210338999867,50705.72326608 2025-12-30,02:34:21.000,364,11118192,-795,0,1767062060,15077.303633269992,106.4650542599993,50705.73025320001 2025-12-30,02:34:22.000,364,11118220,-795,0,1767062061,15077.330578510002,106.49325078000402,50705.73025320001 2025-12-30,02:34:23.000,364,11118217,-795,0,1767062062,15077.310369580002,106.47915251999802,50705.716278960004 2025-12-30,02:34:24.000,364,11118141,-795,0,1767062063,15077.350787440002,106.49325078000402,50705.786150160005 2025-12-30,02:34:25.000,364,11118197,-795,0,1767062064,15077.344051129992,106.47210338999867,50705.70929184001 2025-12-30,02:34:26.000,364,11118216,-795,0,1767062065,15077.317105889997,106.45800512999995,50705.70230472 2025-12-30,02:34:27.000,364,11118197,-795,0,1767062066,15077.317105889997,106.45095600000059,50705.66038200001 2025-12-30,02:34:28.000,364,11118164,-795,0,1767062067,15077.263215409992,106.4650542599993,50705.63942064001 2025-12-30,02:34:29.000,364,11118207,-795,0,1767062068,15077.216061239997,106.45800512999995,50705.63243352 2025-12-30,02:34:30.000,364,11118231,-795,0,1767062069,15077.256479099997,106.47210338999867,50705.6953176 2025-12-30,02:34:31.000,364,11118188,-795,0,1767062070,15077.290160650002,106.49325078000402,50705.75820168001 2025-12-30,02:34:32.000,364,11118181,-795,0,1767062071,15077.269951720002,106.4650542599993,50705.67435624 2025-12-30,02:34:33.000,364,11118219,-795,0,1767062072,15077.263215409992,106.47210338999867,50705.72326608 2025-12-30,02:34:34.000,364,11118152,-795,0,1767062073,15077.256479099997,106.48620165000466,50705.64640776 2025-12-30,02:34:35.000,364,11118205,-795,0,1767062074,15077.263215409992,106.44390687000123,50705.68134336 2025-12-30,02:34:36.000,364,11118181,-795,0,1767062075,15077.256479099997,106.44390687000123,50705.716278960004 2025-12-30,02:34:37.000,364,11118208,-795,0,1767062076,15077.229533860002,106.40866122000443,50705.73025320001 2025-12-30,02:34:38.000,364,11118217,-795,0,1767062077,15077.236270169997,106.35931731000164,50705.737240320006 2025-12-30,02:34:39.000,364,11118274,-795,0,1767062078,15077.283424339992,106.3311207900042,50705.70929184001 2025-12-30,02:34:40.000,364,11118167,-795,0,1767062079,15077.269951720002,106.33816992000357,50705.68134336 2025-12-30,02:34:41.000,364,11118181,-795,0,1767062080,15077.229533860002,106.3311207900042,50705.63942064001 2025-12-30,02:34:42.000,364,11118201,-795,0,1767062081,15077.209324930001,106.28882601000078,50705.59051080001 2025-12-30,02:34:43.000,364,11118239,-795,0,1767062082,15077.256479099997,106.2676786200027,50705.618459280005 2025-12-30,02:34:44.000,364,11118225,-795,0,1767062083,15077.290160650002,106.25358036000398,50705.6254464 2025-12-30,02:34:45.000,364,11118228,-795,0,1767062084,15077.296896959997,106.19718732000183,50705.63243352 2025-12-30,02:34:46.000,364,11118200,-795,0,1767062085,15077.276688029997,106.20423645000119,50705.58352368 2025-12-30,02:34:47.000,364,11118219,-795,0,1767062086,15077.303633269992,106.18308906000311,50705.60448504 2025-12-30,02:34:48.000,364,11118180,-795,0,1767062087,15077.296896959997,106.16194166999776,50705.63243352 2025-12-30,02:34:49.000,364,11118158,-795,0,1767062088,15077.317105889997,106.07735210999817,50705.59051080001 2025-12-30,02:34:50.000,364,11118185,-795,0,1767062089,15077.344051129992,106.10554863000289,50705.569549440006 2025-12-30,02:34:51.000,364,11118164,-795,0,1767062090,15077.364260059992,106.09145037000417,50705.54160096001 2025-12-30,02:34:52.000,364,11118250,-795,0,1767062091,15077.344051129992,106.04210646000138,50705.61147216001 2025-12-30,02:34:53.000,364,11118192,-795,0,1767062092,15077.411414230002,106.04915559000074,50705.63243352 2025-12-30,02:34:54.000,364,11118196,-795,0,1767062093,15077.411414230002,106.03505733000202,50705.59051080001 2025-12-30,02:34:55.000,364,11118157,-795,0,1767062094,15077.465304709993,106.0562047200001,50705.61147216001 2025-12-30,02:34:56.000,364,11118174,-795,0,1767062095,15077.492249949988,106.08440124000481,50705.73025320001 2025-12-30,02:34:57.000,364,11118137,-795,0,1767062096,15077.505722569993,106.0562047200001,50705.66038200001 2025-12-30,02:34:58.000,364,11118246,-795,0,1767062097,15077.512458879988,106.06325384999946,50705.54160096001 2025-12-30,02:34:59.000,364,11118192,-795,0,1767062098,15077.458568399998,106.0562047200001,50705.5555752 2025-12-30,02:35:00.000,364,11118205,-795,0,1767062099,15077.485513639993,106.09145037000417,50705.6254464 2025-12-30,02:35:01.000,364,11118211,-795,0,1767062100,15077.472041020003,106.07735210999817,50705.59051080001 2025-12-30,02:35:02.000,364,11118202,-795,0,1767062101,15077.458568399998,106.09145037000417,50705.59051080001 2025-12-30,02:35:03.000,364,11118275,-795,0,1767062102,15077.519195189998,106.13374515000032,50705.64640776 2025-12-30,02:35:04.000,364,11118162,-795,0,1767062103,15077.512458879988,106.14079427999968,50705.64640776 2025-12-30,02:35:05.000,364,11118216,-795,0,1767062104,15077.512458879988,106.12669602000096,50705.667369120005 2025-12-30,02:35:06.000,364,11118201,-795,0,1767062105,15077.505722569993,106.09849950000353,50705.66038200001 2025-12-30,02:35:07.000,364,11118220,-795,0,1767062106,15077.539404119998,106.18308906000311,50705.6254464 2025-12-30,02:35:08.000,364,11118235,-795,0,1767062107,15077.532667809988,106.13374515000032,50705.64640776 2025-12-30,02:35:09.000,364,11118219,-795,0,1767062108,15077.519195189998,106.14784340999904,50705.64640776 2025-12-30,02:35:10.000,364,11118133,-795,0,1767062109,15077.512458879988,106.19013819000247,50705.68134336 2025-12-30,02:35:11.000,364,11118190,-795,0,1767062110,15077.525931499993,106.19013819000247,50705.68833048001 2025-12-30,02:35:12.000,364,11118224,-795,0,1767062111,15077.485513639993,106.17603993000375,50705.63942064001 2025-12-30,02:35:13.000,364,11118161,-795,0,1767062112,15077.498986259998,106.22538383999927,50705.67435624 2025-12-30,02:35:14.000,364,11118190,-795,0,1767062113,15077.465304709993,106.1548925399984,50705.63942064001 2025-12-30,02:35:15.000,364,11118147,-795,0,1767062114,15077.498986259998,106.20423645000119,50705.67435624 2025-12-30,02:35:16.000,364,11118187,-795,0,1767062115,15077.445095779993,106.19013819000247,50705.65339488 2025-12-30,02:35:17.000,364,11118183,-795,0,1767062116,15077.418150539997,106.28882601000078,50705.68833048001 2025-12-30,02:35:18.000,364,11118210,-795,0,1767062117,15077.370996370002,106.3029242699995,50705.618459280005 2025-12-30,02:35:19.000,364,11118130,-795,0,1767062118,15077.377732679997,106.28177688000142,50705.72326608 2025-12-30,02:35:20.000,364,11118134,-795,0,1767062119,15077.330578510002,106.3029242699995,50705.68833048001 2025-12-30,02:35:21.000,364,11118289,-795,0,1767062120,15077.243006479992,106.33816992000357,50705.59051080001 2025-12-30,02:35:22.000,364,11118177,-795,0,1767062121,15077.209324930001,106.29587514000013,50705.597497920004 2025-12-30,02:35:23.000,364,11118186,-795,0,1767062122,15077.168907070001,106.30997339999885,50705.597497920004 2025-12-30,02:35:24.000,364,11118158,-795,0,1767062123,15077.175643379996,106.25358036000398,50705.597497920004 2025-12-30,02:35:25.000,364,11118160,-795,0,1767062124,15077.108280280001,106.27472775000206,50705.59051080001 2025-12-30,02:35:26.000,364,11118213,-795,0,1767062125,15077.06786242,106.32407166000485,50705.51365248 2025-12-30,02:35:27.000,364,11118203,-795,0,1767062126,15077.054389799996,106.2676786200027,50705.59051080001 2025-12-30,02:35:28.000,364,11118210,-795,0,1767062127,15077.02744456,106.3029242699995,50705.618459280005 2025-12-30,02:35:29.000,364,11118171,-795,0,1767062128,15076.973554079996,106.30997339999885,50705.61147216001 2025-12-30,02:35:30.000,364,11118158,-795,0,1767062129,15076.86577312,106.28177688000142,50705.60448504 2025-12-30,02:35:31.000,364,11118185,-795,0,1767062130,15076.81861894999,106.28177688000142,50705.618459280005 2025-12-30,02:35:32.000,364,11118167,-795,0,1767062131,15076.77820108999,106.27472775000206,50705.60448504 2025-12-30,02:35:33.000,364,11118197,-795,0,1767062132,15076.76472847,106.28177688000142,50705.597497920004 2025-12-30,02:35:34.000,364,11118198,-795,0,1767062133,15076.72431061,106.30997339999885,50705.618459280005 2025-12-30,02:35:35.000,364,11118256,-795,0,1767062134,15076.65694750999,106.30997339999885,50705.57653656 2025-12-30,02:35:36.000,364,11118174,-795,0,1767062135,15076.67715643999,106.32407166000485,50705.61147216001 2025-12-30,02:35:37.000,364,11118201,-795,0,1767062136,15076.63673857999,106.30997339999885,50705.6953176 2025-12-30,02:35:38.000,364,11118197,-795,0,1767062137,15076.589584409994,106.29587514000013,50705.68833048001 2025-12-30,02:35:39.000,364,11118162,-795,0,1767062138,15076.55590285999,106.28882601000078,50705.618459280005 2025-12-30,02:35:40.000,364,11118255,-795,0,1767062139,15076.508748689994,106.29587514000013,50705.56256232001 2025-12-30,02:35:41.000,364,11118165,-795,0,1767062140,15076.528957619994,106.23948209999799,50705.63942064001 2025-12-30,02:35:42.000,364,11118263,-795,0,1767062141,15076.461594519998,106.24653123000462,50705.63942064001 2025-12-30,02:35:43.000,364,11118169,-795,0,1767062142,15076.434649279989,106.27472775000206,50705.60448504 2025-12-30,02:35:44.000,364,11118197,-795,0,1767062143,15076.360549869998,106.21833470999991,50705.667369120005 2025-12-30,02:35:45.000,364,11118182,-795,0,1767062144,15076.347077249993,106.20423645000119,50705.67435624 2025-12-30,02:35:46.000,364,11118237,-795,0,1767062145,15076.347077249993,106.21833470999991,50705.63942064001 2025-12-30,02:35:47.000,364,11118202,-795,0,1767062146,15076.272977839988,106.14784340999904,50705.59051080001 2025-12-30,02:35:48.000,364,11118161,-795,0,1767062147,15076.293186769988,106.14784340999904,50705.68134336 2025-12-30,02:35:49.000,364,11118188,-795,0,1767062148,15076.293186769988,106.10554863000289,50705.66038200001 2025-12-30,02:35:50.000,364,11118220,-795,0,1767062149,15076.225823669993,106.09849950000353,50705.6254464 2025-12-30,02:35:51.000,364,11118198,-795,0,1767062150,15076.225823669993,106.07735210999817,50705.548588080004 2025-12-30,02:35:52.000,364,11118230,-795,0,1767062151,15076.212351050002,106.09849950000353,50705.569549440006 2025-12-30,02:35:53.000,364,11118152,-795,0,1767062152,15076.232559980002,106.04210646000138,50705.6254464 2025-12-30,02:35:54.000,364,11118138,-795,0,1767062153,15076.225823669993,105.98571341999923,50705.597497920004 2025-12-30,02:35:55.000,364,11118180,-795,0,1767062154,15076.219087359998,105.96456603000115,50705.65339488 2025-12-30,02:35:56.000,364,11118169,-795,0,1767062155,15076.219087359998,105.92932038000436,50705.64640776 2025-12-30,02:35:57.000,364,11118181,-795,0,1767062156,15076.219087359998,105.90112385999964,50705.70230472 2025-12-30,02:35:58.000,364,11118202,-795,0,1767062157,15076.212351050002,105.87997647000157,50705.6953176 2025-12-30,02:35:59.000,364,11118160,-795,0,1767062158,15076.246032599993,105.85882908000349,50705.73025320001 2025-12-30,02:36:00.000,364,11118163,-795,0,1767062159,15076.225823669993,105.8094851700007,50705.63942064001 2025-12-30,02:36:01.000,364,11118198,-795,0,1767062160,15076.192142120002,105.78128865000326,50705.61147216001 2025-12-30,02:36:02.000,364,11118184,-795,0,1767062161,15076.144987949992,105.80243604000134,50705.737240320006 2025-12-30,02:36:03.000,364,11118227,-795,0,1767062162,15076.151724260002,105.72489561000111,50705.61147216001 2025-12-30,02:36:04.000,364,11118256,-795,0,1767062163,15076.144987949992,105.73194474000047,50705.6254464 2025-12-30,02:36:05.000,364,11118165,-795,0,1767062164,15076.144987949992,105.73194474000047,50705.63243352 2025-12-30,02:36:06.000,364,11118236,-795,0,1767062165,15076.124779019992,105.72489561000111,50705.56256232001 2025-12-30,02:36:07.000,364,11118186,-795,0,1767062166,15076.165196879992,105.68964996000432,50705.58352368 2025-12-30,02:36:08.000,364,11118128,-795,0,1767062167,15076.138251639997,105.66850256999896,50705.59051080001 2025-12-30,02:36:09.000,364,11118174,-795,0,1767062168,15076.131515330002,105.63325692000217,50705.597497920004 2025-12-30,02:36:10.000,364,11118112,-795,0,1767062169,15076.144987949992,105.64735518000089,50705.5555752 2025-12-30,02:36:11.000,364,11118164,-795,0,1767062170,15076.158460569997,105.58391300999938,50705.548588080004 2025-12-30,02:36:12.000,364,11118202,-795,0,1767062171,15076.171933190002,105.56981475000066,50705.58352368 2025-12-30,02:36:13.000,364,11118217,-795,0,1767062172,15076.185405809993,105.54866736000258,50705.53461384 2025-12-30,02:36:14.000,364,11118180,-795,0,1767062173,15076.192142120002,105.5627656200013,50705.58352368 2025-12-30,02:36:15.000,364,11118202,-795,0,1767062174,15076.252768910002,105.5627656200013,50705.63942064001 2025-12-30,02:36:16.000,364,11118236,-795,0,1767062175,15076.198878429997,105.49227432000043,50705.64640776 2025-12-30,02:36:17.000,364,11118239,-795,0,1767062176,15076.185405809993,105.47112693000236,50705.53461384 2025-12-30,02:36:18.000,364,11118181,-795,0,1767062177,15076.192142120002,105.44293040999764,50705.52063960001 2025-12-30,02:36:19.000,364,11118237,-795,0,1767062178,15076.171933190002,105.42178301999957,50705.54160096001 2025-12-30,02:36:20.000,364,11118231,-795,0,1767062179,15076.178669499997,105.43588127999828,50705.51365248 2025-12-30,02:36:21.000,364,11118213,-795,0,1767062180,15076.138251639997,105.40063563000149,50705.46474264 2025-12-30,02:36:22.000,364,11118181,-795,0,1767062181,15076.219087359998,105.3653899800047,50705.53461384 2025-12-30,02:36:23.000,364,11118264,-795,0,1767062182,15076.212351050002,105.3512917199987,50705.46474264 2025-12-30,02:36:24.000,364,11118195,-795,0,1767062183,15076.246032599993,105.28784955000447,50705.499678240005 2025-12-30,02:36:25.000,364,11118154,-795,0,1767062184,15076.252768910002,105.27375128999847,50705.57653656 2025-12-30,02:36:26.000,364,11118153,-795,0,1767062185,15076.293186769988,105.28080041999783,50705.46474264 2025-12-30,02:36:27.000,364,11118174,-795,0,1767062186,15076.259505219998,105.2526039000004,50705.51365248 2025-12-30,02:36:28.000,364,11118233,-795,0,1767062187,15076.266241529993,105.23145651000232,50705.499678240005 2025-12-30,02:36:29.000,364,11118241,-795,0,1767062188,15076.246032599993,105.20325999000488,50705.6254464 2025-12-30,02:36:30.000,364,11118210,-795,0,1767062189,15076.272977839988,105.18211259999953,50705.61147216001 2025-12-30,02:36:31.000,364,11118220,-795,0,1767062190,15076.299923079998,105.13981782000337,50705.54160096001 2025-12-30,02:36:32.000,364,11118269,-795,0,1767062191,15076.286450459993,105.15391608000209,50705.56256232001 2025-12-30,02:36:33.000,364,11118210,-795,0,1767062192,15076.286450459993,105.13276869000401,50705.53461384 2025-12-30,02:36:34.000,364,11118264,-795,0,1767062193,15076.320132009998,105.16801434000081,50705.52063960001 2025-12-30,02:36:35.000,364,11118168,-795,0,1767062194,15076.320132009998,105.16801434000081,50705.47871688 2025-12-30,02:36:36.000,364,11118141,-795,0,1767062195,15076.333604629988,105.18211259999953,50705.50666536 2025-12-30,02:36:37.000,364,11118212,-795,0,1767062196,15076.320132009998,105.16096521000145,50705.485704 2025-12-30,02:36:38.000,364,11118266,-795,0,1767062197,15076.320132009998,105.15391608000209,50705.47871688 2025-12-30,02:36:39.000,364,11118163,-795,0,1767062198,15076.299923079998,105.15391608000209,50705.50666536 2025-12-30,02:36:40.000,364,11118216,-795,0,1767062199,15076.326868319993,105.13981782000337,50705.44378128001 2025-12-30,02:36:41.000,364,11118204,-795,0,1767062200,15076.306659389993,105.11867042999802,50705.49269112001 2025-12-30,02:36:42.000,364,11118218,-795,0,1767062201,15076.272977839988,105.12571956000465,50705.46474264 2025-12-30,02:36:43.000,364,11118180,-795,0,1767062202,15076.333604629988,105.09047391000058,50705.401858560006 2025-12-30,02:36:44.000,364,11118119,-795,0,1767062203,15076.293186769988,105.1045721699993,50705.36692296 2025-12-30,02:36:45.000,364,11118160,-795,0,1767062204,15076.347077249993,105.01293348000036,50705.3459616 2025-12-30,02:36:46.000,364,11118207,-795,0,1767062205,15076.326868319993,105.02703173999907,50705.42281992001 2025-12-30,02:36:47.000,364,11118238,-795,0,1767062206,15076.293186769988,105.04817913000443,50705.52063960001 2025-12-30,02:36:48.000,364,11118224,-795,0,1767062207,15076.279714149998,105.01293348000036,50705.47172976001 2025-12-30,02:36:49.000,364,11118225,-755,0,1767062208,15076.286450459993,104.94949130999885,50705.47172976001 2025-12-30,02:36:50.000,364,11118208,-795,0,1767062209,15076.293186769988,104.97768783000356,50705.39487144001 2025-12-30,02:36:51.000,364,11118151,-675,0,1767062210,15076.279714149998,104.92834392000077,50705.39487144001 2025-12-30,02:36:52.000,364,11118162,-795,0,1767062211,15076.266241529993,104.8578526199999,50705.40884568 2025-12-30,02:36:53.000,364,11118188,-795,0,1767062212,15076.259505219998,104.80850871000439,50705.37391008001 2025-12-30,02:36:54.000,364,11118131,-795,0,1767062213,15076.266241529993,104.77326306000032,50705.4158328 2025-12-30,02:36:55.000,364,11118177,-795,0,1767062214,15076.320132009998,104.70982088999881,50705.40884568 2025-12-30,02:36:56.000,364,11118162,-675,0,1767062215,15076.272977839988,104.68162437000137,50705.35294872001 2025-12-30,02:36:57.000,364,11118159,-795,0,1767062216,15076.293186769988,104.62523132999922,50705.401858560006 2025-12-30,02:36:58.000,364,11118132,-795,0,1767062217,15076.266241529993,104.55474002999836,50705.36692296 2025-12-30,02:36:59.000,364,11118207,-795,0,1767062218,15076.259505219998,104.50539612000284,50705.39487144001 2025-12-30,02:37:00.000,364,11118198,-795,0,1767062219,15076.333604629988,104.5124452500022,50705.380897200004 2025-12-30,02:37:01.000,364,11118163,-795,0,1767062220,15076.320132009998,104.46310133999941,50705.44378128001 2025-12-30,02:37:02.000,364,11118212,-795,0,1767062221,15076.326868319993,104.39261003999854,50705.43679416 2025-12-30,02:37:03.000,364,11118170,-795,0,1767062222,15076.421176659998,104.38556090999919,50705.42281992001 2025-12-30,02:37:04.000,364,11118176,-795,0,1767062223,15076.481803449999,104.3996591699979,50705.39487144001 2025-12-30,02:37:05.000,364,11118228,-795,0,1767062224,15076.495276069989,104.34326613000303,50705.35993584 2025-12-30,02:37:06.000,364,11118205,-795,0,1767062225,15076.55590285999,104.36441352000111,50705.36692296 2025-12-30,02:37:07.000,364,11118229,-795,0,1767062226,15076.55590285999,104.27982396000152,50705.42281992001 2025-12-30,02:37:08.000,364,11118179,-795,0,1767062227,15076.62326596,104.28687309000088,50705.36692296 2025-12-30,02:37:09.000,364,11118194,-795,0,1767062228,15076.67715643999,104.29392222000024,50705.36692296 2025-12-30,02:37:10.000,364,11118114,-795,0,1767062229,15076.72431061,104.27277483000216,50705.37391008001 2025-12-30,02:37:11.000,364,11118176,-795,0,1767062230,15076.75799215999,104.29392222000024,50705.26910328 2025-12-30,02:37:12.000,364,11118239,-795,0,1767062231,15076.791673709995,104.27277483000216,50705.262116160004 2025-12-30,02:37:13.000,364,11118139,-795,0,1767062232,15076.832091569995,104.30802047999896,50705.234167680006 2025-12-30,02:37:14.000,364,11118212,-795,0,1767062233,15076.852300499995,104.2657257000028,50705.30403888001 2025-12-30,02:37:15.000,364,11118188,-795,0,1767062234,15076.892718359995,104.3009713499996,50705.26910328 2025-12-30,02:37:16.000,364,11118226,-795,0,1767062235,15076.872509429995,104.29392222000024,50705.283077520005 2025-12-30,02:37:17.000,364,11118168,-795,0,1767062236,15076.912927289995,104.32916787000431,50705.262116160004 2025-12-30,02:37:18.000,364,11118185,-795,0,1767062237,15076.912927289995,104.31506960999832,50705.29705176 2025-12-30,02:37:19.000,364,11118201,-795,0,1767062238,15076.953345149996,104.25867657000344,50705.30403888001 2025-12-30,02:37:20.000,364,11118198,-795,0,1767062239,15077.000499319991,104.27277483000216,50705.262116160004 2025-12-30,02:37:21.000,364,11118089,-795,0,1767062240,15076.973554079996,104.29392222000024,50705.22718056001 2025-12-30,02:37:22.000,364,11118205,-795,0,1767062241,15077.00723563,104.22343091999937,50705.234167680006 2025-12-30,02:37:23.000,364,11118194,-795,0,1767062242,15077.040917179991,104.25162744000409,50705.311026 2025-12-30,02:37:24.000,364,11118169,-795,0,1767062243,15077.020708249991,104.27277483000216,50705.31801312 2025-12-30,02:37:25.000,364,11118195,-795,0,1767062244,15077.054389799996,104.21638179000001,50705.262116160004 2025-12-30,02:37:26.000,364,11118181,-795,0,1767062245,15077.040917179991,104.2022835300013,50705.29006464 2025-12-30,02:37:27.000,364,11118118,-795,0,1767062246,15077.04765349,104.22343091999937,50705.20621920001 2025-12-30,02:37:28.000,364,11118140,-795,0,1767062247,15077.034180869996,104.22343091999937,50705.18525784001 2025-12-30,02:37:29.000,364,11118236,-795,0,1767062248,15077.074598729996,104.23048004999873,50705.19923208 2025-12-30,02:37:30.000,364,11118166,-795,0,1767062249,15077.06786242,104.21638179000001,50705.19224496 2025-12-30,02:37:31.000,364,11118194,-795,0,1767062250,15077.06786242,104.18818527000258,50705.1712836 2025-12-30,02:37:32.000,364,11118112,-795,0,1767062251,15077.108280280001,104.15998874999786,50705.234167680006 2025-12-30,02:37:33.000,364,11118182,-795,0,1767062252,15077.108280280001,104.2022835300013,50705.2411548 2025-12-30,02:37:34.000,364,11118127,-795,0,1767062253,15077.108280280001,104.1670378800045,50705.26910328 2025-12-30,02:37:35.000,364,11118185,-795,0,1767062254,15077.094807659996,104.15998874999786,50705.311026 2025-12-30,02:37:36.000,364,11118221,-795,0,1767062255,15077.088071350001,104.12474310000107,50705.39487144001 2025-12-30,02:37:37.000,364,11118194,-795,0,1767062256,15077.088071350001,104.15998874999786,50705.38788432 2025-12-30,02:37:38.000,364,11118242,-795,0,1767062257,15077.074598729996,104.10359571000299,50705.25512904001 2025-12-30,02:37:39.000,364,11118200,-795,0,1767062258,15077.088071350001,104.15998874999786,50705.311026 2025-12-30,02:37:40.000,364,11118181,-795,0,1767062259,15077.128489210001,104.17408701000386,50705.31801312 2025-12-30,02:37:41.000,364,11118147,-795,0,1767062260,15077.054389799996,104.18113614000322,50705.26910328 2025-12-30,02:37:42.000,364,11118194,-795,0,1767062261,15077.081335039991,104.17408701000386,50705.33897448 2025-12-30,02:37:43.000,364,11118172,-795,0,1767062262,15077.06786242,104.20933266000065,50705.26910328 2025-12-30,02:37:44.000,364,11118182,-795,0,1767062263,15077.06786242,104.20933266000065,50705.31801312 2025-12-30,02:37:45.000,364,11118174,-795,0,1767062264,15077.074598729996,104.17408701000386,50705.31801312 2025-12-30,02:37:46.000,364,11118197,-795,0,1767062265,15077.04765349,104.22343091999937,50705.29006464 2025-12-30,02:37:47.000,364,11118159,-795,0,1767062266,15077.094807659996,104.21638179000001,50705.311026 2025-12-30,02:37:48.000,364,11118187,-795,0,1767062267,15077.108280280001,104.2022835300013,50705.33897448 2025-12-30,02:37:49.000,364,11118259,-795,0,1767062268,15077.088071350001,104.25162744000409,50705.39487144001 2025-12-30,02:37:50.000,364,11118165,-795,0,1767062269,15077.115016589996,104.1670378800045,50705.36692296 2025-12-30,02:37:51.000,364,11118200,-795,0,1767062270,15077.148698140001,104.23752917999809,50705.42281992001 2025-12-30,02:37:52.000,364,11118161,-795,0,1767062271,15077.074598729996,104.21638179000001,50705.39487144001 2025-12-30,02:37:53.000,364,11118225,-795,0,1767062272,15077.115016589996,104.21638179000001,50705.35294872001 2025-12-30,02:37:54.000,364,11118138,-795,0,1767062273,15077.06786242,104.23752917999809,50705.38788432 2025-12-30,02:37:55.000,364,11118181,-795,0,1767062274,15077.101543969991,104.22343091999937,50705.36692296 2025-12-30,02:37:56.000,364,11118187,-795,0,1767062275,15077.094807659996,104.18818527000258,50705.331987360005 2025-12-30,02:37:57.000,364,11118249,-795,0,1767062276,15077.074598729996,104.21638179000001,50705.39487144001 2025-12-30,02:37:58.000,364,11118201,-795,0,1767062277,15077.06786242,104.22343091999937,50705.35294872001 2025-12-30,02:37:59.000,364,11118178,-795,0,1767062278,15077.04765349,104.21638179000001,50705.401858560006 2025-12-30,02:38:00.000,364,11118187,-795,0,1767062279,15077.094807659996,104.18818527000258,50705.429807040004 2025-12-30,02:38:01.000,364,11118178,-795,0,1767062280,15077.074598729996,104.2022835300013,50705.42281992001 2025-12-30,02:38:02.000,364,11118176,-795,0,1767062281,15077.02744456,104.15998874999786,50705.429807040004 2025-12-30,02:38:03.000,364,11118194,-795,0,1767062282,15077.061126109991,104.1670378800045,50705.39487144001 2025-12-30,02:38:04.000,364,11118233,-795,0,1767062283,15077.115016589996,104.23048004999873,50705.40884568 2025-12-30,02:38:05.000,364,11118176,-795,0,1767062284,15077.094807659996,104.20933266000065,50705.3459616 2025-12-30,02:38:06.000,364,11118220,-795,0,1767062285,15077.061126109991,104.18818527000258,50705.311026 2025-12-30,02:38:07.000,364,11118222,-795,0,1767062286,15077.06786242,104.23048004999873,50705.380897200004 2025-12-30,02:38:08.000,364,11118182,-795,0,1767062287,15077.081335039991,104.20933266000065,50705.262116160004 2025-12-30,02:38:09.000,364,11118127,-795,0,1767062288,15077.081335039991,104.25867657000344,50705.38788432 2025-12-30,02:38:10.000,364,11118232,-795,0,1767062289,15077.000499319991,104.33621700000367,50705.37391008001 2025-12-30,02:38:11.000,364,11118179,-795,0,1767062290,15077.128489210001,104.35031526000239,50705.3459616 2025-12-30,02:38:12.000,364,11118187,-795,0,1767062291,15077.108280280001,104.32916787000431,50705.36692296 2025-12-30,02:38:13.000,364,11118205,-795,0,1767062292,15077.115016589996,104.38556090999919,50705.30403888001 2025-12-30,02:38:14.000,364,11118163,-795,0,1767062293,15077.141961829991,104.40670830000454,50705.331987360005 2025-12-30,02:38:15.000,364,11118204,-795,0,1767062294,15077.061126109991,104.38556090999919,50705.32500024001 2025-12-30,02:38:16.000,364,11118195,-795,0,1767062295,15077.141961829991,104.42785569000262,50705.3459616 2025-12-30,02:38:17.000,364,11118179,-795,0,1767062296,15077.108280280001,104.42080656000326,50705.26910328 2025-12-30,02:38:18.000,364,11118144,-795,0,1767062297,15077.168907070001,104.44195395000133,50705.234167680006 2025-12-30,02:38:19.000,364,11118206,-795,0,1767062298,15077.135225519996,104.42785569000262,50705.32500024001 2025-12-30,02:38:20.000,364,11118217,-795,0,1767062299,15077.121752899991,104.51949438000156,50705.283077520005 2025-12-30,02:38:21.000,364,11118215,-795,0,1767062300,15077.141961829991,104.47719959999813,50705.35294872001 2025-12-30,02:38:22.000,364,11118204,-795,0,1767062301,15077.189116000001,104.5124452500022,50705.39487144001 2025-12-30,02:38:23.000,364,11118214,-795,0,1767062302,15077.175643379996,104.49129786000412,50705.331987360005 2025-12-30,02:38:24.000,364,11118165,-795,0,1767062303,15077.168907070001,104.5124452500022,50705.22718056001 2025-12-30,02:38:25.000,364,11118155,-795,0,1767062304,15077.148698140001,104.53359264000028,50705.37391008001 2025-12-30,02:38:26.000,364,11118220,-795,0,1767062305,15077.141961829991,104.54064176999964,50705.37391008001 2025-12-30,02:38:27.000,364,11118266,-795,0,1767062306,15077.135225519996,104.53359264000028,50705.401858560006 2025-12-30,02:38:28.000,364,11118205,-795,0,1767062307,15077.168907070001,104.56883829000435,50705.30403888001 2025-12-30,02:38:29.000,364,11118202,-795,0,1767062308,15077.168907070001,104.60408394000115,50705.36692296 2025-12-30,02:38:30.000,364,11118149,-795,0,1767062309,15077.155434449996,104.55474002999836,50705.2411548 2025-12-30,02:38:31.000,364,11118237,-795,0,1767062310,15077.222797549992,104.57588742000371,50705.331987360005 2025-12-30,02:38:32.000,364,11118146,-795,0,1767062311,15077.202588619992,104.57588742000371,50705.3459616 2025-12-30,02:38:33.000,364,11118197,-795,0,1767062312,15077.243006479992,104.55474002999836,50705.40884568 2025-12-30,02:38:34.000,364,11118216,-795,0,1767062313,15077.209324930001,104.58293655000307,50705.37391008001 2025-12-30,02:38:35.000,364,11118222,-795,0,1767062314,15077.276688029997,104.63228045999858,50705.42281992001 2025-12-30,02:38:36.000,364,11118223,-795,0,1767062315,15077.243006479992,104.62523132999922,50705.401858560006 2025-12-30,02:38:37.000,364,11118304,-795,0,1767062316,15077.303633269992,104.56178915999772,50705.45775552 2025-12-30,02:38:38.000,364,11118216,-795,0,1767062317,15077.283424339992,104.64637872000458,50705.4158328 2025-12-30,02:38:39.000,364,11118229,-795,0,1767062318,15077.283424339992,104.67457524000201,50705.38788432 2025-12-30,02:38:40.000,364,11118221,-635,0,1767062319,15077.350787440002,104.67457524000201,50705.47172976001 2025-12-30,02:38:41.000,364,11118217,-795,0,1767062320,15077.344051129992,104.68162437000137,50705.47871688 2025-12-30,02:38:42.000,364,11118188,-795,0,1767062321,15077.364260059992,104.73096828000416,50705.50666536 2025-12-30,02:38:43.000,364,11118180,-795,0,1767062322,15077.317105889997,104.75211567000224,50705.54160096001 2025-12-30,02:38:44.000,364,11118232,-795,0,1767062323,15077.344051129992,104.82965610000247,50705.485704 2025-12-30,02:38:45.000,364,11118217,-795,0,1767062324,15077.296896959997,104.82260697000311,50705.450768400005 2025-12-30,02:38:46.000,364,11118186,-795,0,1767062325,15077.290160650002,104.82965610000247,50705.42281992001 2025-12-30,02:38:47.000,364,11118215,-795,0,1767062326,15077.243006479992,104.87900000999798,50705.42281992001 2025-12-30,02:38:48.000,364,11118238,-795,0,1767062327,15077.283424339992,104.91424566000205,50705.49269112001 2025-12-30,02:38:49.000,364,11118221,-795,0,1767062328,15077.283424339992,104.9071965300027,50705.37391008001 2025-12-30,02:38:50.000,364,11118177,-715,0,1767062329,15077.269951720002,104.95654043999821,50705.4158328 2025-12-30,02:38:51.000,364,11118217,-795,0,1767062330,15077.269951720002,104.95654043999821,50705.450768400005 2025-12-30,02:38:52.000,364,11118207,-795,0,1767062331,15077.296896959997,104.99178609000228,50705.47871688 2025-12-30,02:38:53.000,364,11118179,-795,0,1767062332,15077.310369580002,104.99883522000164,50705.52762672 2025-12-30,02:38:54.000,364,11118215,-795,0,1767062333,15077.310369580002,105.01293348000036,50705.46474264 2025-12-30,02:38:55.000,364,11118250,-795,0,1767062334,15077.317105889997,105.02703173999907,50705.44378128001 2025-12-30,02:38:56.000,364,11118210,-795,0,1767062335,15077.337314819997,105.04817913000443,50705.46474264 2025-12-30,02:38:57.000,364,11118152,-795,0,1767062336,15077.330578510002,105.04112999999779,50705.401858560006 2025-12-30,02:38:58.000,364,11118161,-795,0,1767062337,15077.310369580002,105.06227739000315,50705.450768400005 2025-12-30,02:38:59.000,364,11118164,-795,0,1767062338,15077.344051129992,105.12571956000465,50705.44378128001 2025-12-30,02:39:00.000,364,11118165,-795,0,1767062339,15077.364260059992,105.06227739000315,50705.44378128001 2025-12-30,02:39:01.000,364,11118136,-795,0,1767062340,15077.344051129992,105.1045721699993,50705.450768400005 2025-12-30,02:39:02.000,364,11118265,-795,0,1767062341,15077.337314819997,105.09047391000058,50705.44378128001 2025-12-30,02:39:03.000,364,11118156,-795,0,1767062342,15077.370996370002,105.0693265200025,50705.42281992001 2025-12-30,02:39:04.000,364,11118150,-795,0,1767062343,15077.323842199992,105.05522826000379,50705.569549440006 2025-12-30,02:39:05.000,364,11118186,-795,0,1767062344,15077.364260059992,105.07637565000186,50705.56256232001 2025-12-30,02:39:06.000,364,11118202,-795,0,1767062345,15077.424886849993,105.09752303999994,50705.51365248 2025-12-30,02:39:07.000,364,11118183,-795,0,1767062346,15077.465304709993,105.0693265200025,50705.569549440006 2025-12-30,02:39:08.000,364,11118220,-795,0,1767062347,15077.431623160002,105.05522826000379,50705.40884568 2025-12-30,02:39:09.000,364,11118188,-755,0,1767062348,15077.512458879988,105.08342478000122,50705.47871688 2025-12-30,02:39:10.000,364,11118196,-635,0,1767062349,15077.519195189998,105.09047391000058,50705.50666536 2025-12-30,02:39:11.000,364,11118202,-795,0,1767062350,15077.552876739988,105.13981782000337,50705.47871688 2025-12-30,02:39:12.000,364,11118150,-795,0,1767062351,15077.546140429993,105.15391608000209,50705.47871688 2025-12-30,02:39:13.000,364,11118185,-795,0,1767062352,15077.552876739988,105.16801434000081,50705.499678240005 2025-12-30,02:39:14.000,364,11118176,-795,0,1767062353,15077.546140429993,105.21030912000424,50705.49269112001 2025-12-30,02:39:15.000,364,11118217,-795,0,1767062354,15077.647185079994,105.2173582500036,50705.50666536 2025-12-30,02:39:16.000,364,11118190,-795,0,1767062355,15077.633712459989,105.25965302999975,50705.56256232001 2025-12-30,02:39:17.000,364,11118233,-795,0,1767062356,15077.653921389989,105.28080041999783,50705.47172976001 2025-12-30,02:39:18.000,364,11118232,-755,0,1767062357,15077.653921389989,105.32309520000126,50705.47871688 2025-12-30,02:39:19.000,364,11118179,-795,0,1767062358,15077.667394009994,105.3160460700019,50705.6254464 2025-12-30,02:39:20.000,364,11118174,-755,0,1767062359,15077.687602939994,105.3512917199987,50705.569549440006 2025-12-30,02:39:21.000,364,11118200,-795,0,1767062360,15077.674130319989,105.42178301999957,50705.51365248 2025-12-30,02:39:22.000,364,11118235,-795,0,1767062361,15077.680866629998,105.40063563000149,50705.58352368 2025-12-30,02:39:23.000,364,11118233,-795,0,1767062362,15077.701075559999,105.4147338900002,50705.597497920004 2025-12-30,02:39:24.000,364,11118179,-795,0,1767062363,15077.667394009994,105.44997954000428,50705.53461384 2025-12-30,02:39:25.000,364,11118228,-795,0,1767062364,15077.653921389989,105.51342170999851,50705.597497920004 2025-12-30,02:39:26.000,364,11118133,-795,0,1767062365,15077.647185079994,105.56981475000066,50705.5555752 2025-12-30,02:39:27.000,364,11118172,-795,0,1767062366,15077.620239839998,105.61915866000345,50705.52762672 2025-12-30,02:39:28.000,364,11118116,-795,0,1767062367,15077.606767219993,105.58391300999938,50705.50666536 2025-12-30,02:39:29.000,364,11118136,-795,0,1767062368,15077.566349359993,105.64735518000089,50705.450768400005 2025-12-30,02:39:30.000,364,11118138,-795,0,1767062369,15077.600030909998,105.64735518000089,50705.401858560006 2025-12-30,02:39:31.000,364,11118185,-795,0,1767062370,15077.593294599988,105.68260082999768,50705.47871688 2025-12-30,02:39:32.000,364,11118180,-795,0,1767062371,15077.613503529989,105.65440431000025,50705.43679416 2025-12-30,02:39:33.000,364,11118157,-795,0,1767062372,15077.559613049998,105.70374822000304,50705.47172976001 2025-12-30,02:39:34.000,364,11118146,-795,0,1767062373,15077.579821979998,105.69669909000368,50705.401858560006 2025-12-30,02:39:35.000,364,11118210,-795,0,1767062374,15077.586558289993,105.68964996000432,50705.44378128001 2025-12-30,02:39:36.000,364,11118180,-595,0,1767062375,15077.566349359993,105.68964996000432,50705.38788432 2025-12-30,02:39:37.000,364,11118164,-795,0,1767062376,15077.606767219993,105.72489561000111,50705.380897200004 2025-12-30,02:39:38.000,364,11118153,-795,0,1767062377,15077.613503529989,105.71784648000175,50705.35993584 2025-12-30,02:39:39.000,364,11118103,-795,0,1767062378,15077.633712459989,105.68260082999768,50705.47871688 2025-12-30,02:39:40.000,364,11118230,-795,0,1767062379,15077.633712459989,105.69669909000368,50705.401858560006 2025-12-30,02:39:41.000,364,11118203,-795,0,1767062380,15077.667394009994,105.7107973500024,50705.4158328 2025-12-30,02:39:42.000,364,11118124,-795,0,1767062381,15077.707811869994,105.76014125999791,50705.35294872001 2025-12-30,02:39:43.000,364,11118166,-795,0,1767062382,15077.674130319989,105.70374822000304,50705.37391008001 2025-12-30,02:39:44.000,364,11118189,-795,0,1767062383,15077.674130319989,105.72489561000111,50705.380897200004 2025-12-30,02:39:45.000,364,11118205,-795,0,1767062384,15077.707811869994,105.7107973500024,50705.3459616 2025-12-30,02:39:46.000,364,11118162,-795,0,1767062385,15077.761702349999,105.66850256999896,50705.401858560006 2025-12-30,02:39:47.000,364,11118199,-795,0,1767062386,15077.781911279999,105.68260082999768,50705.485704 2025-12-30,02:39:48.000,364,11118184,-795,0,1767062387,15077.788647589994,105.7107973500024,50705.38788432 2025-12-30,02:39:49.000,364,11118176,-795,0,1767062388,15077.849274379994,105.71784648000175,50705.42281992001 2025-12-30,02:39:50.000,364,11118201,-795,0,1767062389,15077.862747,105.73194474000047,50705.401858560006 2025-12-30,02:39:51.000,364,11118198,-795,0,1767062390,15077.85601068999,105.76014125999791,50705.37391008001 2025-12-30,02:39:52.000,364,11118135,-795,0,1767062391,15077.92337379,105.80243604000134,50705.40884568 2025-12-30,02:39:53.000,364,11118201,-795,0,1767062392,15077.99747319999,105.79538691000198,50705.380897200004 2025-12-30,02:39:54.000,364,11118207,-795,0,1767062393,15077.98400058,105.78833778000262,50705.3459616 2025-12-30,02:39:55.000,364,11118168,-795,0,1767062394,15078.031154749995,105.80243604000134,50705.38788432 2025-12-30,02:39:56.000,364,11118183,-795,0,1767062395,15078.0648363,105.81653430000006,50705.380897200004 2025-12-30,02:39:57.000,364,11118182,-795,0,1767062396,15078.10525416,105.83768168999813,50705.35993584 2025-12-30,02:39:58.000,364,11118172,-795,0,1767062397,15078.111990469995,105.8729273400022,50705.331987360005 2025-12-30,02:39:59.000,364,11118213,-795,0,1767062398,15078.14567202,105.86587821000285,50705.38788432 2025-12-30,02:40:00.000,364,11118245,-795,0,1767062399,15078.18608988,105.92932038000436,50705.429807040004 2025-12-30,02:40:01.000,364,11118180,-795,0,1767062400,15078.14567202,105.96456603000115,50705.401858560006 2025-12-30,02:40:02.000,364,11118184,-795,0,1767062401,15078.22650774,106.03505733000202,50705.37391008001 2025-12-30,02:40:03.000,364,11118195,-795,0,1767062402,15078.20629881,106.09849950000353,50705.33897448 2025-12-30,02:40:04.000,364,11118258,-795,0,1767062403,15078.22650774,106.14079427999968,50705.36692296 2025-12-30,02:40:05.000,364,11118193,-795,0,1767062404,15078.253452979996,106.19013819000247,50705.331987360005 2025-12-30,02:40:06.000,364,11118161,-795,0,1767062405,15078.19956249999,106.23948209999799,50705.35294872001 2025-12-30,02:40:07.000,364,11118147,-795,0,1767062406,15078.260189289991,106.25358036000398,50705.33897448 2025-12-30,02:40:08.000,364,11118227,-755,0,1767062407,15078.24671667,106.33816992000357,50705.3459616 2025-12-30,02:40:09.000,364,11118151,-795,0,1767062408,15078.260189289991,106.38751382999908,50705.38788432 2025-12-30,02:40:10.000,364,11118181,-795,0,1767062409,15078.24671667,106.39456295999844,50705.311026 2025-12-30,02:40:11.000,364,11118150,-755,0,1767062410,15078.192826189996,106.45095600000059,50705.37391008001 2025-12-30,02:40:12.000,364,11118188,-795,0,1767062411,15078.213035119996,106.45800512999995,50705.3459616 2025-12-30,02:40:13.000,364,11118180,-795,0,1767062412,15078.17935356999,106.5143981700021,50705.38788432 2025-12-30,02:40:14.000,364,11118197,-795,0,1767062413,15078.15914463999,106.53554556000017,50705.401858560006 2025-12-30,02:40:15.000,364,11118200,-795,0,1767062414,15078.15914463999,106.58488947000296,50705.36692296 2025-12-30,02:40:16.000,364,11118249,-795,0,1767062415,15078.14567202,106.59898773000168,50705.44378128001 2025-12-30,02:40:17.000,364,11118153,-795,0,1767062416,15078.10525416,106.6130859900004,50705.51365248 2025-12-30,02:40:18.000,364,11118169,-795,0,1767062417,15078.07830891999,106.58488947000296,50705.42281992001 2025-12-30,02:40:19.000,364,11118174,-795,0,1767062418,15078.05809998999,106.64128250999784,50705.499678240005 2025-12-30,02:40:20.000,364,11118275,-795,0,1767062419,15077.97726426999,106.67652816000191,50705.54160096001 2025-12-30,02:40:21.000,364,11118178,-795,0,1767062420,15077.98400058,106.70472467999934,50705.50666536 2025-12-30,02:40:22.000,364,11118153,-795,0,1767062421,15077.990736889995,106.77521598000021,50705.597497920004 2025-12-30,02:40:23.000,364,11118156,-795,0,1767062422,15078.01768212999,106.73997033000342,50705.58352368 2025-12-30,02:40:24.000,364,11118204,-795,0,1767062423,15077.99747319999,106.80341249999765,50705.64640776 2025-12-30,02:40:25.000,364,11118180,-795,0,1767062424,15078.00420951,106.81751076000364,50705.63942064001 2025-12-30,02:40:26.000,364,11118147,-795,0,1767062425,15077.950319029995,106.78931423999893,50705.54160096001 2025-12-30,02:40:27.000,364,11118169,-795,0,1767062426,15077.950319029995,106.81046163000428,50705.52063960001 2025-12-30,02:40:28.000,364,11118212,-795,0,1767062427,15077.94358272,106.81046163000428,50705.70230472 2025-12-30,02:40:29.000,364,11118177,-795,0,1767062428,15077.95705533999,106.87390379999852,50705.68833048001 2025-12-30,02:40:30.000,364,11118195,-795,0,1767062429,15077.96379165,106.83865815000172,50705.73025320001 2025-12-30,02:40:31.000,364,11118172,-795,0,1767062430,15077.93684640999,106.8598055399998,50705.64640776 2025-12-30,02:40:32.000,364,11118242,-795,0,1767062431,15077.93684640999,106.85275641000044,50705.737240320006 2025-12-30,02:40:33.000,364,11118179,-795,0,1767062432,15077.94358272,106.89505119000387,50705.6953176 2025-12-30,02:40:34.000,364,11118221,-795,0,1767062433,15077.95705533999,106.89505119000387,50705.68833048001 2025-12-30,02:40:35.000,364,11118226,-795,0,1767062434,15077.91663747999,106.88095292999787,50705.68134336 2025-12-30,02:40:36.000,364,11118181,-795,0,1767062435,15077.91663747999,106.89505119000387,50705.70230472 2025-12-30,02:40:37.000,364,11118186,-795,0,1767062436,15077.889692239994,106.90210032000323,50705.75121456 2025-12-30,02:40:38.000,364,11118192,-795,0,1767062437,15077.869483309994,106.86685466999916,50705.68134336 2025-12-30,02:40:39.000,364,11118167,-715,0,1767062438,15077.930110099995,106.89505119000387,50705.68833048001 2025-12-30,02:40:40.000,364,11118194,-795,0,1767062439,15077.970527959995,106.96554249000474,50705.75820168001 2025-12-30,02:40:41.000,364,11118173,-795,0,1767062440,15077.950319029995,106.9725916200041,50705.667369120005 2025-12-30,02:40:42.000,364,11118173,-795,0,1767062441,15077.970527959995,106.98668988000281,50705.72326608 2025-12-30,02:40:43.000,364,11118213,-795,0,1767062442,15077.970527959995,107.04308291999769,50705.737240320006 2025-12-30,02:40:44.000,364,11118210,-795,0,1767062443,15077.970527959995,107.05013205000432,50705.716278960004 2025-12-30,02:40:45.000,364,11118236,-795,0,1767062444,15077.930110099995,107.05718118000368,50705.70230472 2025-12-30,02:40:46.000,364,11118173,-755,0,1767062445,15077.94358272,107.06423031000304,50705.716278960004 2025-12-30,02:40:47.000,364,11118214,-795,0,1767062446,15077.92337379,107.09947595999984,50705.72326608 2025-12-30,02:40:48.000,364,11118196,-795,0,1767062447,15077.92337379,107.05718118000368,50705.72326608 2025-12-30,02:40:49.000,364,11118222,-795,0,1767062448,15077.88295593,107.07832857000176,50705.6953176 2025-12-30,02:40:50.000,364,11118195,-795,0,1767062449,15077.90316486,107.08537770000112,50705.716278960004 2025-12-30,02:40:51.000,364,11118221,-795,0,1767062450,15077.869483309994,107.09242683000048,50705.66038200001 2025-12-30,02:40:52.000,364,11118173,-795,0,1767062451,15077.88295593,107.04308291999769,50705.618459280005 2025-12-30,02:40:53.000,364,11118210,-795,0,1767062452,15077.88295593,107.1065250899992,50705.6953176 2025-12-30,02:40:54.000,364,11118246,-795,0,1767062453,15077.87621961999,107.14177074000327,50705.667369120005 2025-12-30,02:40:55.000,364,11118182,-795,0,1767062454,15077.889692239994,107.16291813000134,50705.68134336 2025-12-30,02:40:56.000,364,11118221,-795,0,1767062455,15077.87621961999,107.18406551999942,50705.67435624 2025-12-30,02:40:57.000,364,11118192,-795,0,1767062456,15077.85601068999,107.20521291000478,50705.618459280005 2025-12-30,02:40:58.000,364,11118166,-795,0,1767062457,15077.869483309994,107.17701639000006,50705.597497920004 2025-12-30,02:40:59.000,364,11118171,-675,0,1767062458,15077.88295593,107.21226204000413,50705.61147216001 2025-12-30,02:41:00.000,364,11118225,-795,0,1767062459,15077.85601068999,107.22636030000285,50705.64640776 2025-12-30,02:41:01.000,364,11118164,-795,0,1767062460,15077.909901169995,107.18406551999942,50705.59051080001 2025-12-30,02:41:02.000,364,11118191,-795,0,1767062461,15077.90316486,107.25455682000029,50705.59051080001 2025-12-30,02:41:03.000,364,11118221,-795,0,1767062462,15077.889692239994,107.26865507999901,50705.5555752 2025-12-30,02:41:04.000,364,11118189,-795,0,1767062463,15077.83580175999,107.28980247000436,50705.53461384 2025-12-30,02:41:05.000,364,11118150,-795,0,1767062464,15077.85601068999,107.28980247000436,50705.569549440006 2025-12-30,02:41:06.000,364,11118166,-795,0,1767062465,15077.754966039989,107.32504812000116,50705.52063960001 2025-12-30,02:41:07.000,364,11118201,-795,0,1767062466,15077.79538389999,107.34619550999923,50705.569549440006 2025-12-30,02:41:08.000,364,11118211,-795,0,1767062467,15077.768438659994,107.33914637999987,50705.51365248 2025-12-30,02:41:09.000,364,11118208,-795,0,1767062468,15077.754966039989,107.36029376999795,50705.50666536 2025-12-30,02:41:10.000,364,11118232,-795,0,1767062469,15077.707811869994,107.40963768000074,50705.53461384 2025-12-30,02:41:11.000,364,11118208,-795,0,1767062470,15077.707811869994,107.40258855000138,50705.57653656 2025-12-30,02:41:12.000,364,11118170,-795,0,1767062471,15077.714548179989,107.45193246000417,50705.66038200001 2025-12-30,02:41:13.000,364,11118226,-795,0,1767062472,15077.707811869994,107.43783419999818,50705.64640776 2025-12-30,02:41:14.000,364,11118144,-795,0,1767062473,15077.734757109989,107.5153746299984,50705.61147216001 2025-12-30,02:41:15.000,364,11118151,-795,0,1767062474,15077.721284489999,107.48717811000097,50705.65339488 2025-12-30,02:41:16.000,364,11118229,-795,0,1767062475,15077.721284489999,107.5647185400012,50705.64640776 2025-12-30,02:41:17.000,364,11118149,-795,0,1767062476,15077.707811869994,107.53652202000376,50705.66038200001 2025-12-30,02:41:18.000,364,11118191,-795,0,1767062477,15077.660657699998,107.55062028000248,50705.64640776 2025-12-30,02:41:19.000,364,11118169,-795,0,1767062478,15077.660657699998,107.57176767000055,50705.65339488 2025-12-30,02:41:20.000,364,11118129,-795,0,1767062479,15077.647185079994,107.5153746299984,50705.667369120005 2025-12-30,02:41:21.000,364,11118197,-795,0,1767062480,15077.593294599988,107.59291505999863,50705.6254464 2025-12-30,02:41:22.000,364,11118149,-795,0,1767062481,15077.566349359993,107.57881679999991,50705.61147216001 2025-12-30,02:41:23.000,364,11118203,-795,0,1767062482,15077.573085669988,107.59996418999799,50705.68833048001 2025-12-30,02:41:24.000,364,11118195,-795,0,1767062483,15077.559613049998,107.57176767000055,50705.6254464 2025-12-30,02:41:25.000,364,11118214,-795,0,1767062484,15077.573085669988,107.55062028000248,50705.67435624 2025-12-30,02:41:26.000,364,11118200,-795,0,1767062485,15077.492249949988,107.64225897000142,50705.61147216001 2025-12-30,02:41:27.000,364,11118156,-795,0,1767062486,15077.431623160002,107.64930810000078,50705.61147216001 2025-12-30,02:41:28.000,364,11118186,-795,0,1767062487,15077.458568399998,107.63520984000206,50705.569549440006 2025-12-30,02:41:29.000,364,11118157,-795,0,1767062488,15077.424886849993,107.57881679999991,50705.63243352 2025-12-30,02:41:30.000,364,11118214,-795,0,1767062489,15077.377732679997,107.59291505999863,50705.68134336 2025-12-30,02:41:31.000,364,11118129,-795,0,1767062490,15077.404677919993,107.6281607100027,50705.618459280005 2025-12-30,02:41:32.000,364,11118146,-795,0,1767062491,15077.438359469998,107.58586592999927,50705.63243352 2025-12-30,02:41:33.000,364,11118233,-795,0,1767062492,15077.424886849993,107.62111158000334,50705.63243352 2025-12-30,02:41:34.000,364,11118173,-795,0,1767062493,15077.445095779993,107.61406245000398,50705.597497920004 2025-12-30,02:41:35.000,364,11118174,-795,0,1767062494,15077.505722569993,107.65635723000014,50705.68833048001 2025-12-30,02:41:36.000,364,11118177,-795,0,1767062495,15077.512458879988,107.64225897000142,50705.667369120005 2025-12-30,02:41:37.000,364,11118157,-795,0,1767062496,15077.472041020003,107.67750461999822,50705.64640776 2025-12-30,02:41:38.000,364,11118180,-795,0,1767062497,15077.445095779993,107.726848530001,50705.716278960004 2025-12-30,02:41:39.000,364,11118143,-795,0,1767062498,15077.458568399998,107.67750461999822,50705.67435624 2025-12-30,02:41:40.000,364,11118189,-755,0,1767062499,15077.451832090002,107.71275027000229,50705.67435624 2025-12-30,02:41:41.000,364,11118151,-795,0,1767062500,15077.431623160002,107.64930810000078,50705.68833048001 2025-12-30,02:41:42.000,364,11118221,-795,0,1767062501,15077.424886849993,107.73389766000037,50705.68134336 2025-12-30,02:41:43.000,364,11118136,-795,0,1767062502,15077.377732679997,107.67750461999822,50705.70230472 2025-12-30,02:41:44.000,364,11118181,-795,0,1767062503,15077.357523749997,107.6634063599995,50705.68833048001 2025-12-30,02:41:45.000,364,11118216,-795,0,1767062504,15077.370996370002,107.67045548999886,50705.79313728 2025-12-30,02:41:46.000,364,11118193,-795,0,1767062505,15077.296896959997,107.60701332000463,50705.8001244 2025-12-30,02:41:47.000,364,11118170,-795,0,1767062506,15077.323842199992,107.61406245000398,50705.716278960004 2025-12-30,02:41:48.000,364,11118158,-795,0,1767062507,15077.317105889997,107.59996418999799,50705.82108576 2025-12-30,02:41:49.000,364,11118214,-795,0,1767062508,15077.337314819997,107.5647185400012,50705.84903424 2025-12-30,02:41:50.000,364,11118203,-795,0,1767062509,15077.330578510002,107.5647185400012,50705.80711152001 2025-12-30,02:41:51.000,364,11118218,-795,0,1767062510,15077.317105889997,107.52242375999776,50705.835060000005 2025-12-30,02:41:52.000,364,11118128,-795,0,1767062511,15077.344051129992,107.57176767000055,50705.84204712 2025-12-30,02:41:53.000,364,11118230,-795,0,1767062512,15077.330578510002,107.5153746299984,50705.84204712 2025-12-30,02:41:54.000,364,11118186,-795,0,1767062513,15077.350787440002,107.47307985000225,50705.82108576 2025-12-30,02:41:55.000,364,11118183,-795,0,1767062514,15077.350787440002,107.47307985000225,50705.80711152001 2025-12-30,02:41:56.000,364,11118156,-795,0,1767062515,15077.337314819997,107.42373593999946,50705.737240320006 2025-12-30,02:41:57.000,364,11118190,-795,0,1767062516,15077.364260059992,107.42373593999946,50705.82108576 2025-12-30,02:41:58.000,364,11118165,-795,0,1767062517,15077.377732679997,107.40963768000074,50705.82108576 2025-12-30,02:41:59.000,364,11118190,-795,0,1767062518,15077.384468989992,107.45193246000417,50705.75121456 2025-12-30,02:42:00.000,364,11118237,-795,0,1767062519,15077.472041020003,107.4166868100001,50705.73025320001 2025-12-30,02:42:01.000,364,11118165,-795,0,1767062520,15077.492249949988,107.42373593999946,50705.70230472 2025-12-30,02:42:02.000,364,11118192,-795,0,1767062521,15077.505722569993,107.40258855000138,50705.72326608 2025-12-30,02:42:03.000,364,11118195,-795,0,1767062522,15077.532667809988,107.36734290000459,50705.737240320006 2025-12-30,02:42:04.000,364,11118246,-795,0,1767062523,15077.559613049998,107.37439203000395,50705.82807288001 2025-12-30,02:42:05.000,364,11118170,-795,0,1767062524,15077.626976149993,107.42373593999946,50705.835060000005 2025-12-30,02:42:06.000,364,11118209,-795,0,1767062525,15077.640448769998,107.46603072000289,50705.737240320006 2025-12-30,02:42:07.000,364,11118177,-795,0,1767062526,15077.674130319989,107.46603072000289,50705.737240320006 2025-12-30,02:42:08.000,364,11118151,-795,0,1767062527,15077.647185079994,107.42373593999946,50705.77217592 2025-12-30,02:42:09.000,364,11118163,-795,0,1767062528,15077.653921389989,107.43078506999882,50705.75820168001 2025-12-30,02:42:10.000,364,11118137,-795,0,1767062529,15077.613503529989,107.48717811000097,50705.835060000005 2025-12-30,02:42:11.000,364,11118189,-795,0,1767062530,15077.613503529989,107.37439203000395,50705.65339488 2025-12-30,02:42:12.000,364,11118190,-795,0,1767062531,15077.613503529989,107.34619550999923,50705.64640776 2025-12-30,02:42:13.000,364,11118187,-795,0,1767062532,15077.525931499993,107.33209725000052,50705.61147216001 2025-12-30,02:42:14.000,364,11118235,-795,0,1767062533,15077.525931499993,107.25455682000029,50705.66038200001 2025-12-30,02:42:15.000,364,11118182,-795,0,1767062534,15077.498986259998,107.24045856000157,50705.60448504 2025-12-30,02:42:16.000,364,11118181,-795,0,1767062535,15077.458568399998,107.22636030000285,50705.61147216001 2025-12-30,02:42:17.000,364,11118159,-795,0,1767062536,15077.438359469998,107.21226204000413,50705.64640776 2025-12-30,02:42:18.000,364,11118240,-795,0,1767062537,15077.445095779993,107.18406551999942,50705.64640776 2025-12-30,02:42:19.000,364,11118101,-795,0,1767062538,15077.451832090002,107.12767248000455,50705.64640776 2025-12-30,02:42:20.000,364,11118143,-795,0,1767062539,15077.404677919993,107.07832857000176,50705.548588080004 2025-12-30,02:42:21.000,364,11118185,-795,0,1767062540,15077.411414230002,107.06423031000304,50705.61147216001 2025-12-30,02:42:22.000,364,11118190,-795,0,1767062541,15077.391205300002,107.05718118000368,50705.548588080004 2025-12-30,02:42:23.000,364,11118160,-795,0,1767062542,15077.337314819997,107.04308291999769,50705.52762672 2025-12-30,02:42:24.000,364,11118189,-795,0,1767062543,15077.350787440002,107.0712794400024,50705.569549440006 2025-12-30,02:42:25.000,364,11118194,-795,0,1767062544,15077.357523749997,107.02898465999897,50705.49269112001 2025-12-30,02:42:26.000,364,11118181,-795,0,1767062545,15077.357523749997,107.00783727000089,50705.52063960001 2025-12-30,02:42:27.000,364,11118227,-795,0,1767062546,15077.377732679997,107.00783727000089,50705.5555752 2025-12-30,02:42:28.000,364,11118154,-715,0,1767062547,15077.344051129992,106.99373901000217,50705.49269112001 2025-12-30,02:42:29.000,364,11118191,-795,0,1767062548,15077.465304709993,106.9584933599981,50705.52762672 2025-12-30,02:42:30.000,364,11118168,-795,0,1767062549,15077.465304709993,106.88095292999787,50705.548588080004 2025-12-30,02:42:31.000,364,11118217,-795,0,1767062550,15077.505722569993,106.89505119000387,50705.60448504 2025-12-30,02:42:32.000,364,11118182,-795,0,1767062551,15077.559613049998,106.86685466999916,50705.58352368 2025-12-30,02:42:33.000,364,11118209,-795,0,1767062552,15077.593294599988,106.90914945000259,50705.618459280005 2025-12-30,02:42:34.000,364,11118204,-795,0,1767062553,15077.606767219993,106.87390379999852,50705.63243352 2025-12-30,02:42:35.000,364,11118174,-795,0,1767062554,15077.674130319989,106.81046163000428,50705.6254464 2025-12-30,02:42:36.000,364,11118202,-795,0,1767062555,15077.680866629998,106.83160902000236,50705.61147216001 2025-12-30,02:42:37.000,364,11118209,-795,0,1767062556,15077.721284489999,106.75406859000213,50705.63243352 2025-12-30,02:42:38.000,364,11118142,-795,0,1767062557,15077.701075559999,106.81046163000428,50705.618459280005 2025-12-30,02:42:39.000,364,11118210,-795,0,1767062558,15077.714548179989,106.7611177200015,50705.67435624 2025-12-30,02:42:40.000,364,11118121,-795,0,1767062559,15077.768438659994,106.74701946000278,50705.58352368 2025-12-30,02:42:41.000,364,11118165,-795,0,1767062560,15077.754966039989,106.7611177200015,50705.59051080001 2025-12-30,02:42:42.000,364,11118176,-795,0,1767062561,15077.761702349999,106.73997033000342,50705.56256232001 2025-12-30,02:42:43.000,364,11118134,-795,0,1767062562,15077.77517496999,106.7117738099987,50705.548588080004 2025-12-30,02:42:44.000,364,11118210,-795,0,1767062563,15077.802120209999,106.69767554999999,50705.56256232001 2025-12-30,02:42:45.000,364,11118209,-795,0,1767062564,15077.808856519994,106.67652816000191,50705.6254464 2025-12-30,02:42:46.000,364,11118197,-795,0,1767062565,15077.79538389999,106.7117738099987,50705.56256232001 2025-12-30,02:42:47.000,364,11118201,-795,0,1767062566,15077.77517496999,106.65538077000383,50705.58352368 2025-12-30,02:42:48.000,364,11118183,-795,0,1767062567,15077.79538389999,106.65538077000383,50705.53461384 2025-12-30,02:42:49.000,364,11118204,-795,0,1767062568,15077.77517496999,106.62718424999912,50705.60448504 2025-12-30,02:42:50.000,364,11118235,-795,0,1767062569,15077.728020799994,106.5778403400036,50705.5555752 2025-12-30,02:42:51.000,364,11118169,-795,0,1767062570,15077.754966039989,106.59898773000168,50705.597497920004 2025-12-30,02:42:52.000,364,11118164,-795,0,1767062571,15077.680866629998,106.58488947000296,50705.597497920004 2025-12-30,02:42:53.000,364,11118152,-795,0,1767062572,15077.653921389989,106.52849643000081,50705.52762672 2025-12-30,02:42:54.000,364,11118147,-795,0,1767062573,15077.674130319989,106.50734904000274,50705.57653656 2025-12-30,02:42:55.000,364,11118176,-795,0,1767062574,15077.674130319989,106.4650542599993,50705.56256232001 2025-12-30,02:42:56.000,364,11118167,-795,0,1767062575,15077.694339249989,106.43685774000187,50705.569549440006 2025-12-30,02:42:57.000,364,11118153,-795,0,1767062576,15077.633712459989,106.45095600000059,50705.63942064001 2025-12-30,02:42:58.000,364,11118234,-795,0,1767062577,15077.640448769998,106.43685774000187,50705.60448504 2025-12-30,02:42:59.000,364,11118149,-795,0,1767062578,15077.707811869994,106.38751382999908,50705.57653656 2025-12-30,02:43:00.000,364,11118212,-795,0,1767062579,15077.707811869994,106.34521905000292,50705.66038200001 2025-12-30,02:43:01.000,364,11118170,-795,0,1767062580,15077.667394009994,106.39456295999844,50705.68833048001 2025-12-30,02:43:02.000,364,11118202,-795,0,1767062581,15077.667394009994,106.366366440001,50705.68134336 2025-12-30,02:43:03.000,364,11118219,-795,0,1767062582,15077.653921389989,106.366366440001,50705.68833048001 2025-12-30,02:43:04.000,364,11118220,-795,0,1767062583,15077.593294599988,106.35226818000228,50705.70929184001 2025-12-30,02:43:05.000,364,11118229,-795,0,1767062584,15077.579821979998,106.32407166000485,50705.75820168001 2025-12-30,02:43:06.000,364,11118248,-795,0,1767062585,15077.552876739988,106.37341557000036,50705.68134336 2025-12-30,02:43:07.000,364,11118158,-795,0,1767062586,15077.579821979998,106.37341557000036,50705.72326608 2025-12-30,02:43:08.000,364,11118180,-795,0,1767062587,15077.579821979998,106.3311207900042,50705.786150160005 2025-12-30,02:43:09.000,364,11118201,-795,0,1767062588,15077.626976149993,106.35226818000228,50705.75820168001 2025-12-30,02:43:10.000,364,11118216,-795,0,1767062589,15077.606767219993,106.3311207900042,50705.786150160005 2025-12-30,02:43:11.000,364,11118166,-795,0,1767062590,15077.606767219993,106.32407166000485,50705.75820168001 2025-12-30,02:43:12.000,364,11118254,-795,0,1767062591,15077.626976149993,106.35226818000228,50705.786150160005 2025-12-30,02:43:13.000,364,11118193,-795,0,1767062592,15077.573085669988,106.38046469999972,50705.765188800004 2025-12-30,02:43:14.000,364,11118209,-795,0,1767062593,15077.559613049998,106.38751382999908,50705.73025320001 2025-12-30,02:43:15.000,364,11118212,-795,0,1767062594,15077.566349359993,106.35931731000164,50705.79313728 2025-12-30,02:43:16.000,364,11118159,-795,0,1767062595,15077.573085669988,106.35931731000164,50705.8001244 2025-12-30,02:43:17.000,364,11118200,-795,0,1767062596,15077.546140429993,106.33816992000357,50705.81409864 2025-12-30,02:43:18.000,364,11118211,-795,0,1767062597,15077.539404119998,106.37341557000036,50705.765188800004 2025-12-30,02:43:19.000,364,11118226,-795,0,1767062598,15077.532667809988,106.28882601000078,50705.835060000005 2025-12-30,02:43:20.000,364,11118219,-795,0,1767062599,15077.505722569993,106.30997339999885,50705.89794408001 2025-12-30,02:43:21.000,364,11118176,-795,0,1767062600,15077.546140429993,106.3029242699995,50705.883969840004 2025-12-30,02:43:22.000,364,11118239,-795,0,1767062601,15077.485513639993,106.3029242699995,50705.81409864 2025-12-30,02:43:23.000,364,11118226,-795,0,1767062602,15077.485513639993,106.31702252999821,50705.82807288001 2025-12-30,02:43:24.000,364,11118176,-795,0,1767062603,15077.498986259998,106.29587514000013,50705.85602136001 2025-12-30,02:43:25.000,364,11118201,-795,0,1767062604,15077.418150539997,106.27472775000206,50705.91191832 2025-12-30,02:43:26.000,364,11118192,-795,0,1767062605,15077.397941609997,106.28177688000142,50705.84903424 2025-12-30,02:43:27.000,364,11118192,-795,0,1767062606,15077.411414230002,106.27472775000206,50705.89095696 2025-12-30,02:43:28.000,364,11118175,-795,0,1767062607,15077.391205300002,106.2676786200027,50705.82807288001 2025-12-30,02:43:29.000,364,11118204,-795,0,1767062608,15077.424886849993,106.24653123000462,50705.835060000005 2025-12-30,02:43:30.000,364,11118175,-795,0,1767062609,15077.411414230002,106.23243296999863,50705.737240320006 2025-12-30,02:43:31.000,364,11118224,-795,0,1767062610,15077.445095779993,106.16194166999776,50705.91890544 2025-12-30,02:43:32.000,364,11118217,-795,0,1767062611,15077.492249949988,106.11259776000225,50705.89095696 2025-12-30,02:43:33.000,364,11118195,-795,0,1767062612,15077.458568399998,106.09849950000353,50705.84204712 2025-12-30,02:43:34.000,364,11118215,-795,0,1767062613,15077.451832090002,106.09849950000353,50705.77217592 2025-12-30,02:43:35.000,364,11118181,-795,0,1767062614,15077.498986259998,106.0209590700033,50705.84903424 2025-12-30,02:43:36.000,364,11118172,-795,0,1767062615,15077.525931499993,105.96456603000115,50705.86300848 2025-12-30,02:43:37.000,364,11118211,-795,0,1767062616,15077.478777329998,105.94341864000307,50705.883969840004 2025-12-30,02:43:38.000,364,11118236,-795,0,1767062617,15077.498986259998,105.92932038000436,50705.8001244 2025-12-30,02:43:39.000,364,11118188,-795,0,1767062618,15077.512458879988,105.86587821000285,50705.75121456 2025-12-30,02:43:40.000,364,11118166,-795,0,1767062619,15077.478777329998,105.86587821000285,50705.79313728 2025-12-30,02:43:41.000,364,11118179,-795,0,1767062620,15077.478777329998,105.83063255999878,50705.80711152001 2025-12-30,02:43:42.000,364,11118233,-795,0,1767062621,15077.465304709993,105.83063255999878,50705.75820168001 2025-12-30,02:43:43.000,364,11118216,-795,0,1767062622,15077.492249949988,105.76014125999791,50705.75121456 2025-12-30,02:43:44.000,364,11118202,-795,0,1767062623,15077.451832090002,105.69669909000368,50705.70230472 2025-12-30,02:43:45.000,364,11118225,-795,0,1767062624,15077.498986259998,105.73194474000047,50705.77916304001 2025-12-30,02:43:46.000,364,11118191,-795,0,1767062625,15077.525931499993,105.64735518000089,50705.79313728 2025-12-30,02:43:47.000,364,11118202,-795,0,1767062626,15077.546140429993,105.66850256999896,50705.74422744 2025-12-30,02:43:48.000,364,11118199,-795,0,1767062627,15077.498986259998,105.65440431000025,50705.74422744 2025-12-30,02:43:49.000,364,11118180,-795,0,1767062628,15077.525931499993,105.64030605000153,50705.75121456 2025-12-30,02:43:50.000,364,11118214,-795,0,1767062629,15077.573085669988,105.63325692000217,50705.68833048001 2025-12-30,02:43:51.000,364,11118193,-795,0,1767062630,15077.552876739988,105.56981475000066,50705.66038200001 2025-12-30,02:43:52.000,364,11118203,-795,0,1767062631,15077.626976149993,105.65440431000025,50705.70230472 2025-12-30,02:43:53.000,364,11118206,-795,0,1767062632,15077.613503529989,105.62620779000281,50705.67435624 2025-12-30,02:43:54.000,364,11118259,-795,0,1767062633,15077.694339249989,105.64030605000153,50705.65339488 2025-12-30,02:43:55.000,364,11118187,-795,0,1767062634,15077.748229729994,105.54161823000322,50705.70929184001 2025-12-30,02:43:56.000,364,11118233,-795,0,1767062635,15077.741493419999,105.61210953000409,50705.70929184001 2025-12-30,02:43:57.000,364,11118173,-795,0,1767062636,15077.79538389999,105.58391300999938,50705.75820168001 2025-12-30,02:43:58.000,364,11118184,-795,0,1767062637,15077.77517496999,105.54161823000322,50705.74422744 2025-12-30,02:43:59.000,364,11118192,-795,0,1767062638,15077.88295593,105.53456910000386,50705.75820168001 2025-12-30,02:44:00.000,364,11118152,-795,0,1767062639,15077.94358272,105.54866736000258,50705.716278960004 2025-12-30,02:44:01.000,364,11118192,-795,0,1767062640,15077.94358272,105.54866736000258,50705.77217592 2025-12-30,02:44:02.000,364,11118221,-795,0,1767062641,15077.950319029995,105.49227432000043,50705.73025320001 2025-12-30,02:44:03.000,364,11118182,-795,0,1767062642,15078.031154749995,105.42178301999957,50705.75820168001 2025-12-30,02:44:04.000,364,11118173,-795,0,1767062643,15078.051363679995,105.4147338900002,50705.77217592 2025-12-30,02:44:05.000,364,11118162,-795,0,1767062644,15078.04462737,105.38653737000277,50705.74422744 2025-12-30,02:44:06.000,364,11118228,-795,0,1767062645,15078.091781539995,105.38653737000277,50705.765188800004 2025-12-30,02:44:07.000,364,11118226,-795,0,1767062646,15078.08504523,105.3160460700019,50705.70929184001 2025-12-30,02:44:08.000,364,11118182,-795,0,1767062647,15078.04462737,105.2526039000004,50705.68833048001 2025-12-30,02:44:09.000,364,11118191,-795,0,1767062648,15078.08504523,105.23145651000232,50705.6254464 2025-12-30,02:44:10.000,364,11118149,-795,0,1767062649,15078.07830891999,105.17506347000017,50705.59051080001 2025-12-30,02:44:11.000,364,11118203,-795,0,1767062650,15078.04462737,105.14686695000273,50705.59051080001 2025-12-30,02:44:12.000,364,11118278,-795,0,1767062651,15078.09851784999,105.13981782000337,50705.60448504 2025-12-30,02:44:13.000,364,11118207,-795,0,1767062652,15078.12546309,105.11867042999802,50705.6254464 2025-12-30,02:44:14.000,364,11118152,-795,0,1767062653,15078.132199399995,105.1045721699993,50705.61147216001 2025-12-30,02:44:15.000,364,11118168,-795,0,1767062654,15078.152408329996,105.0693265200025,50705.569549440006 2025-12-30,02:44:16.000,364,11118214,-795,0,1767062655,15078.192826189996,105.11162129999866,50705.65339488 2025-12-30,02:44:17.000,364,11118193,-795,0,1767062656,15078.17935356999,105.0693265200025,50705.58352368 2025-12-30,02:44:18.000,364,11118186,-795,0,1767062657,15078.22650774,105.09047391000058,50705.68134336 2025-12-30,02:44:19.000,364,11118203,-795,0,1767062658,15078.22650774,105.04817913000443,50705.61147216001 2025-12-30,02:44:20.000,364,11118182,-795,0,1767062659,15078.219771429991,105.0693265200025,50705.60448504 2025-12-30,02:44:21.000,364,11118233,-795,0,1767062660,15078.219771429991,105.05522826000379,50705.548588080004 2025-12-30,02:44:22.000,364,11118162,-795,0,1767062661,15078.273661909996,105.07637565000186,50705.597497920004 2025-12-30,02:44:23.000,364,11118233,-795,0,1767062662,15078.293870839996,105.0693265200025,50705.569549440006 2025-12-30,02:44:24.000,364,11118175,-795,0,1767062663,15078.24671667,105.0693265200025,50705.53461384 2025-12-30,02:44:25.000,364,11118230,-795,0,1767062664,15078.17935356999,105.09047391000058,50705.450768400005 2025-12-30,02:44:26.000,364,11118228,-795,0,1767062665,15078.253452979996,105.13981782000337,50705.450768400005 2025-12-30,02:44:27.000,364,11118167,-795,0,1767062666,15078.287134530001,105.09752303999994,50705.56256232001 2025-12-30,02:44:28.000,364,11118245,-795,0,1767062667,15078.287134530001,105.09752303999994,50705.569549440006 2025-12-30,02:44:29.000,364,11118206,-795,0,1767062668,15078.314079769996,105.13981782000337,50705.47871688 2025-12-30,02:44:30.000,364,11118227,-795,0,1767062669,15078.287134530001,105.09047391000058,50705.52063960001 2025-12-30,02:44:31.000,364,11118136,-795,0,1767062670,15078.327552390001,105.1045721699993,50705.52063960001 2025-12-30,02:44:32.000,364,11118241,-795,0,1767062671,15078.334288699996,105.11867042999802,50705.53461384 2025-12-30,02:44:33.000,364,11118212,-795,0,1767062672,15078.361233939992,105.09752303999994,50705.53461384 2025-12-30,02:44:34.000,364,11118185,-795,0,1767062673,15078.388179180001,105.09047391000058,50705.499678240005 2025-12-30,02:44:35.000,364,11118194,-795,0,1767062674,15078.401651799992,105.12571956000465,50705.58352368 2025-12-30,02:44:36.000,364,11118202,-795,0,1767062675,15078.408388110001,105.09047391000058,50705.618459280005 2025-12-30,02:44:37.000,364,11118216,-795,0,1767062676,15078.415124419997,105.08342478000122,50705.60448504 2025-12-30,02:44:38.000,364,11118202,-795,0,1767062677,15078.428597040001,105.06227739000315,50705.61147216001 2025-12-30,02:44:39.000,364,11118176,-795,0,1767062678,15078.455542279997,105.09752303999994,50705.65339488 2025-12-30,02:44:40.000,364,11118134,-635,0,1767062679,15078.469014900002,105.12571956000465,50705.64640776 2025-12-30,02:44:41.000,364,11118225,-795,0,1767062680,15078.482487519992,105.09047391000058,50705.60448504 2025-12-30,02:44:42.000,364,11118190,-795,0,1767062681,15078.529641690002,105.03408086999843,50705.58352368 2025-12-30,02:44:43.000,364,11118199,-795,0,1767062682,15078.536377999997,105.04112999999779,50705.66038200001 2025-12-30,02:44:44.000,364,11118152,-795,0,1767062683,15078.563323239992,105.005884350001,50705.67435624 2025-12-30,02:44:45.000,364,11118144,-795,0,1767062684,15078.617213719997,104.99178609000228,50705.66038200001 2025-12-30,02:44:46.000,364,11118205,-795,0,1767062685,15078.657631579998,104.95654043999821,50705.618459280005 2025-12-30,02:44:47.000,364,11118240,-795,0,1767062686,15078.684576819993,104.91424566000205,50705.597497920004 2025-12-30,02:44:48.000,364,11118215,-715,0,1767062687,15078.657631579998,104.93539305000013,50705.58352368 2025-12-30,02:44:49.000,364,11118193,-795,0,1767062688,15078.704785749993,104.92129479000141,50705.60448504 2025-12-30,02:44:50.000,364,11118190,-795,0,1767062689,15078.765412539993,104.9071965300027,50705.50666536 2025-12-30,02:44:51.000,364,11118230,-795,0,1767062690,15078.792357779988,104.83670523000183,50705.6254464 2025-12-30,02:44:52.000,364,11118257,-795,0,1767062691,15078.819303019998,104.82260697000311,50705.60448504 2025-12-30,02:44:53.000,364,11118249,-635,0,1767062692,15078.832775639989,104.81555784000375,50705.667369120005 2025-12-30,02:44:54.000,364,11118186,-795,0,1767062693,15078.832775639989,104.80850871000439,50705.548588080004 2025-12-30,02:44:55.000,364,11118150,-795,0,1767062694,15078.879929809998,104.84375436000118,50705.5555752 2025-12-30,02:44:56.000,364,11118171,-795,0,1767062695,15078.913611359989,104.80850871000439,50705.52762672 2025-12-30,02:44:57.000,364,11118148,-795,0,1767062696,15079.001183389999,104.78736131999904,50705.53461384 2025-12-30,02:44:58.000,364,11118161,-795,0,1767062697,15079.048337559994,104.7591648000016,50705.53461384 2025-12-30,02:44:59.000,364,11118223,-795,0,1767062698,15079.11570065999,104.78031218999968,50705.61147216001 2025-12-30,02:45:00.000,364,11118171,-795,0,1767062699,15079.169591139995,104.81555784000375,50705.548588080004 2025-12-30,02:45:01.000,364,11118215,-795,0,1767062700,15079.169591139995,104.78031218999968,50705.52762672 2025-12-30,02:45:02.000,364,11118206,-795,0,1767062701,15079.17632744999,104.83670523000183,50705.5555752 2025-12-30,02:45:03.000,364,11118176,-795,0,1767062702,15079.23695423999,104.82965610000247,50705.5555752 2025-12-30,02:45:04.000,364,11118206,-795,0,1767062703,15079.27737209999,104.81555784000375,50705.60448504 2025-12-30,02:45:05.000,364,11118207,-795,0,1767062704,15079.331262579995,104.86490174999926,50705.52762672 2025-12-30,02:45:06.000,364,11118183,-795,0,1767062705,15079.41883460999,104.9071965300027,50705.54160096001 2025-12-30,02:45:07.000,364,11118183,-795,0,1767062706,15079.439043539991,104.9706387000042,50705.58352368 2025-12-30,02:45:08.000,364,11118203,-795,0,1767062707,15079.492934019996,104.93539305000013,50705.60448504 2025-12-30,02:45:09.000,364,11118205,-795,0,1767062708,15079.526615570001,104.9706387000042,50705.54160096001 2025-12-30,02:45:10.000,364,11118198,-795,0,1767062709,15079.513142949996,105.01998260999972,50705.6254464 2025-12-30,02:45:11.000,364,11118216,-795,0,1767062710,15079.560297119991,105.04112999999779,50705.6254464 2025-12-30,02:45:12.000,364,11118144,-795,0,1767062711,15079.567033430001,105.05522826000379,50705.61147216001 2025-12-30,02:45:13.000,364,11118236,-795,0,1767062712,15079.614187599997,105.0693265200025,50705.63243352 2025-12-30,02:45:14.000,364,11118189,-795,0,1767062713,15079.600714979992,105.11867042999802,50705.63243352 2025-12-30,02:45:15.000,364,11118224,-795,0,1767062714,15079.641132839992,105.13981782000337,50705.667369120005 2025-12-30,02:45:16.000,364,11118140,-795,0,1767062715,15079.647869150001,105.18916172999889,50705.68134336 2025-12-30,02:45:17.000,364,11118262,-795,0,1767062716,15079.593978669996,105.2173582500036,50705.63243352 2025-12-30,02:45:18.000,364,11118177,-795,0,1767062717,15079.567033430001,105.21030912000424,50705.63942064001 2025-12-30,02:45:19.000,364,11118238,-795,0,1767062718,15079.654605459997,105.24555477000104,50705.73025320001 2025-12-30,02:45:20.000,364,11118176,-795,0,1767062719,15079.620923909992,105.29489868000383,50705.667369120005 2025-12-30,02:45:21.000,364,11118223,-795,0,1767062720,15079.627660220001,105.28784955000447,50705.65339488 2025-12-30,02:45:22.000,364,11118153,-795,0,1767062721,15079.654605459997,105.34424258999934,50705.68134336 2025-12-30,02:45:23.000,364,11118154,-795,0,1767062722,15079.634396529997,105.39358650000213,50705.6953176 2025-12-30,02:45:24.000,364,11118201,-795,0,1767062723,15079.654605459997,105.44997954000428,50705.64640776 2025-12-30,02:45:25.000,364,11118152,-795,0,1767062724,15079.654605459997,105.45702867000364,50705.6953176 2025-12-30,02:45:26.000,364,11118167,-795,0,1767062725,15079.661341769992,105.49932344999979,50705.66038200001 2025-12-30,02:45:27.000,364,11118198,-795,0,1767062726,15079.573769739996,105.52047083999787,50705.72326608 2025-12-30,02:45:28.000,364,11118137,-795,0,1767062727,15079.593978669996,105.61210953000409,50705.667369120005 2025-12-30,02:45:29.000,364,11118207,-795,0,1767062728,15079.580506049992,105.5980112699981,50705.75121456 2025-12-30,02:45:30.000,364,11118180,-795,0,1767062729,15079.48619771,105.5980112699981,50705.716278960004 2025-12-30,02:45:31.000,364,11118188,-795,0,1767062730,15079.479461399991,105.56981475000066,50705.77217592 2025-12-30,02:45:32.000,364,11118160,-795,0,1767062731,15079.46598878,105.64735518000089,50705.74422744 2025-12-30,02:45:33.000,364,11118161,-795,0,1767062732,15079.44577985,105.64030605000153,50705.75820168001 2025-12-30,02:45:34.000,364,11118200,-795,0,1767062733,15079.38515306,105.67555169999832,50705.73025320001 2025-12-30,02:45:35.000,364,11118186,-795,0,1767062734,15079.351471509995,105.68260082999768,50705.74422744 2025-12-30,02:45:36.000,364,11118189,-795,0,1767062735,15079.311053649995,105.64030605000153,50705.75820168001 2025-12-30,02:45:37.000,364,11118163,-795,0,1767062736,15079.250426859995,105.62620779000281,50705.74422744 2025-12-30,02:45:38.000,364,11118115,-795,0,1767062737,15079.230217929995,105.66850256999896,50705.70230472 2025-12-30,02:45:39.000,364,11118148,-795,0,1767062738,15079.210008999995,105.62620779000281,50705.765188800004 2025-12-30,02:45:40.000,364,11118142,-795,0,1767062739,15079.210008999995,105.6614534399996,50705.68833048001 2025-12-30,02:45:41.000,364,11118153,-795,0,1767062740,15079.169591139995,105.64735518000089,50705.63942064001 2025-12-30,02:45:42.000,364,11118213,-795,0,1767062741,15079.19653637999,105.66850256999896,50705.6953176 2025-12-30,02:45:43.000,364,11118123,-795,0,1767062742,15079.24369055,105.67555169999832,50705.68833048001 2025-12-30,02:45:44.000,364,11118200,-795,0,1767062743,15079.18306376,105.65440431000025,50705.68833048001 2025-12-30,02:45:45.000,364,11118140,-795,0,1767062744,15079.189800069995,105.7107973500024,50705.8001244 2025-12-30,02:45:46.000,364,11118129,-795,0,1767062745,15079.12243697,105.64030605000153,50705.75820168001 2025-12-30,02:45:47.000,364,11118186,-795,0,1767062746,15079.12243697,105.62620779000281,50705.74422744 2025-12-30,02:45:48.000,364,11118213,-795,0,1767062747,15079.11570065999,105.70374822000304,50705.79313728 2025-12-30,02:45:49.000,364,11118139,-795,0,1767062748,15079.129173279995,105.70374822000304,50705.73025320001 2025-12-30,02:45:50.000,364,11118226,-795,0,1767062749,15079.1426459,105.73899386999983,50705.68833048001 2025-12-30,02:45:51.000,364,11118121,-795,0,1767062750,15079.13590958999,105.71784648000175,50705.737240320006 2025-12-30,02:45:52.000,364,11118125,-795,0,1767062751,15079.15611851999,105.74604299999919,50705.75820168001 2025-12-30,02:45:53.000,364,11118179,-795,0,1767062752,15079.09549172999,105.69669909000368,50705.74422744 2025-12-30,02:45:54.000,364,11118127,-795,0,1767062753,15079.1426459,105.71784648000175,50705.75121456 2025-12-30,02:45:55.000,364,11118131,-795,0,1767062754,15079.17632744999,105.70374822000304,50705.67435624 2025-12-30,02:45:56.000,364,11118087,-795,0,1767062755,15079.169591139995,105.72489561000111,50705.77217592 2025-12-30,02:45:57.000,364,11118201,-795,0,1767062756,15079.169591139995,105.7107973500024,50705.6953176 2025-12-30,02:45:58.000,364,11118111,-795,0,1767062757,15079.15611851999,105.73899386999983,50705.79313728 2025-12-30,02:45:59.000,364,11118192,-795,0,1767062758,15079.18306376,105.7107973500024,50705.84204712 2025-12-30,02:46:00.000,364,11118107,-795,0,1767062759,15079.20327269,105.7107973500024,50705.835060000005 2025-12-30,02:46:01.000,364,11118189,-795,0,1767062760,15079.210008999995,105.72489561000111,50705.75121456 2025-12-30,02:46:02.000,364,11118197,-795,0,1767062761,15079.19653637999,105.7107973500024,50705.84204712 2025-12-30,02:46:03.000,364,11118148,-795,0,1767062762,15079.230217929995,105.73194474000047,50705.87698272001 2025-12-30,02:46:04.000,364,11118180,-795,0,1767062763,15079.230217929995,105.73194474000047,50705.79313728 2025-12-30,02:46:05.000,364,11118155,-795,0,1767062764,15079.24369055,105.75309212999855,50705.82807288001 2025-12-30,02:46:06.000,364,11118133,-795,0,1767062765,15079.22348162,105.71784648000175,50705.82807288001 2025-12-30,02:46:07.000,364,11118171,-795,0,1767062766,15079.25716316999,105.7107973500024,50705.80711152001 2025-12-30,02:46:08.000,364,11118151,-795,0,1767062767,15079.250426859995,105.76014125999791,50705.786150160005 2025-12-30,02:46:09.000,364,11118173,-795,0,1767062768,15079.27737209999,105.75309212999855,50705.77217592 2025-12-30,02:46:10.000,364,11118200,-795,0,1767062769,15079.28410841,105.79538691000198,50705.765188800004 2025-12-30,02:46:11.000,364,11118090,-795,0,1767062770,15079.30431734,105.74604299999919,50705.73025320001 2025-12-30,02:46:12.000,364,11118185,-795,0,1767062771,15079.35820781999,105.8094851700007,50705.77916304001 2025-12-30,02:46:13.000,364,11118191,-795,0,1767062772,15079.371680439996,105.83768168999813,50705.8001244 2025-12-30,02:46:14.000,364,11118172,-795,0,1767062773,15079.351471509995,105.83063255999878,50705.77217592 2025-12-30,02:46:15.000,364,11118172,-795,0,1767062774,15079.36494413,105.80243604000134,50705.79313728 2025-12-30,02:46:16.000,364,11118157,-795,0,1767062775,15079.391889369996,105.79538691000198,50705.85602136001 2025-12-30,02:46:17.000,364,11118138,-795,0,1767062776,15079.412098299996,105.82358342999942,50705.84204712 2025-12-30,02:46:18.000,364,11118168,-795,0,1767062777,15079.36494413,105.81653430000006,50705.77217592 2025-12-30,02:46:19.000,364,11118238,-795,0,1767062778,15079.40536199,105.86587821000285,50705.72326608 2025-12-30,02:46:20.000,364,11118147,-795,0,1767062779,15079.40536199,105.85177995000413,50705.72326608 2025-12-30,02:46:21.000,364,11118129,-795,0,1767062780,15079.39862567999,105.90112385999964,50705.70929184001 2025-12-30,02:46:22.000,364,11118133,-795,0,1767062781,15079.412098299996,105.86587821000285,50705.716278960004 2025-12-30,02:46:23.000,364,11118118,-795,0,1767062782,15079.42557092,105.90112385999964,50705.72326608 2025-12-30,02:46:24.000,364,11118222,-795,0,1767062783,15079.44577985,105.90112385999964,50705.72326608 2025-12-30,02:46:25.000,364,11118139,-795,0,1767062784,15079.41883460999,105.908172989999,50705.6953176 2025-12-30,02:46:26.000,364,11118173,-795,0,1767062785,15079.391889369996,105.92227124999772,50705.75820168001 2025-12-30,02:46:27.000,364,11118212,-755,0,1767062786,15079.42557092,105.97161516000051,50705.716278960004 2025-12-30,02:46:28.000,364,11118131,-795,0,1767062787,15079.46598878,105.99981167999795,50705.737240320006 2025-12-30,02:46:29.000,364,11118111,-795,0,1767062788,15079.452516159996,105.97866428999987,50705.70929184001 2025-12-30,02:46:30.000,364,11118163,-795,0,1767062789,15079.42557092,106.00686081000458,50705.70929184001 2025-12-30,02:46:31.000,364,11118158,-795,0,1767062790,15079.432307229996,106.0209590700033,50705.80711152001 2025-12-30,02:46:32.000,364,11118154,-795,0,1767062791,15079.439043539991,106.04210646000138,50705.84204712 2025-12-30,02:46:33.000,364,11118176,-795,0,1767062792,15079.459252469991,106.08440124000481,50705.77217592 2025-12-30,02:46:34.000,364,11118162,-795,0,1767062793,15079.42557092,106.10554863000289,50705.716278960004 2025-12-30,02:46:35.000,364,11118158,-795,0,1767062794,15079.44577985,106.13374515000032,50705.765188800004 2025-12-30,02:46:36.000,364,11118186,-795,0,1767062795,15079.391889369996,106.12669602000096,50705.737240320006 2025-12-30,02:46:37.000,364,11118185,-795,0,1767062796,15079.37841674999,106.13374515000032,50705.6953176 2025-12-30,02:46:38.000,364,11118168,-795,0,1767062797,15079.351471509995,106.14784340999904,50705.737240320006 2025-12-30,02:46:39.000,364,11118120,-795,0,1767062798,15079.37841674999,106.1548925399984,50705.73025320001 2025-12-30,02:46:40.000,364,11118190,-795,0,1767062799,15079.33799888999,106.1548925399984,50705.68134336 2025-12-30,02:46:41.000,364,11118185,-795,0,1767062800,15079.33799888999,106.18308906000311,50705.737240320006 2025-12-30,02:46:42.000,364,11118170,-795,0,1767062801,15079.311053649995,106.21128558000055,50705.6953176 2025-12-30,02:46:43.000,364,11118165,-795,0,1767062802,15079.29758102999,106.21128558000055,50705.63243352 2025-12-30,02:46:44.000,364,11118141,-795,0,1767062803,15079.31778995999,106.23243296999863,50705.716278960004 2025-12-30,02:46:45.000,364,11118161,-795,0,1767062804,15079.29758102999,106.22538383999927,50705.68833048001 2025-12-30,02:46:46.000,364,11118165,-795,0,1767062805,15079.290844719995,106.26062949000334,50705.70929184001 2025-12-30,02:46:47.000,364,11118220,-795,0,1767062806,15079.311053649995,106.25358036000398,50705.68833048001 2025-12-30,02:46:48.000,364,11118205,-795,0,1767062807,15079.30431734,106.22538383999927,50705.66038200001 2025-12-30,02:46:49.000,364,11118134,-795,0,1767062808,15079.23695423999,106.21833470999991,50705.716278960004 2025-12-30,02:46:50.000,364,11118109,-795,0,1767062809,15079.22348162,106.22538383999927,50705.67435624 2025-12-30,02:46:51.000,364,11118169,-795,0,1767062810,15079.230217929995,106.2676786200027,50705.65339488 2025-12-30,02:46:52.000,364,11118190,-795,0,1767062811,15079.25716316999,106.29587514000013,50705.70230472 2025-12-30,02:46:53.000,364,11118209,-795,0,1767062812,15079.270635789995,106.28882601000078,50705.72326608 2025-12-30,02:46:54.000,364,11118134,-795,0,1767062813,15079.22348162,106.3029242699995,50705.6254464 2025-12-30,02:46:55.000,364,11118130,-795,0,1767062814,15079.26389948,106.35226818000228,50705.667369120005 2025-12-30,02:46:56.000,364,11118140,-795,0,1767062815,15079.250426859995,106.37341557000036,50705.6953176 2025-12-30,02:46:57.000,364,11118167,-795,0,1767062816,15079.230217929995,106.34521905000292,50705.72326608 2025-12-30,02:46:58.000,364,11118143,-795,0,1767062817,15079.230217929995,106.38751382999908,50705.65339488 2025-12-30,02:46:59.000,364,11118219,-675,0,1767062818,15079.250426859995,106.41571035000379,50705.6953176 2025-12-30,02:47:00.000,364,11118124,-795,0,1767062819,15079.28410841,106.4016120899978,50705.77217592 2025-12-30,02:47:01.000,364,11118158,-795,0,1767062820,15079.22348162,106.44390687000123,50705.75121456 2025-12-30,02:47:02.000,364,11118236,-795,0,1767062821,15079.25716316999,106.42275948000315,50705.74422744 2025-12-30,02:47:03.000,364,11118231,-795,0,1767062822,15079.270635789995,106.42980861000251,50705.737240320006 2025-12-30,02:47:04.000,364,11118195,-795,0,1767062823,15079.270635789995,106.47210338999867,50705.786150160005 2025-12-30,02:47:05.000,364,11118173,-795,0,1767062824,15079.189800069995,106.50734904000274,50705.786150160005 2025-12-30,02:47:06.000,364,11118170,-795,0,1767062825,15079.169591139995,106.54259468999953,50705.79313728 2025-12-30,02:47:07.000,364,11118157,-795,0,1767062826,15079.169591139995,106.58488947000296,50705.81409864 2025-12-30,02:47:08.000,364,11118224,-795,0,1767062827,15079.169591139995,106.55669294999825,50705.932879680004 2025-12-30,02:47:09.000,364,11118170,-795,0,1767062828,15079.12243697,106.58488947000296,50705.8001244 2025-12-30,02:47:10.000,364,11118193,-795,0,1767062829,15079.10222804,106.57079121000424,50705.81409864 2025-12-30,02:47:11.000,364,11118187,-795,0,1767062830,15079.06181018,106.59898773000168,50705.80711152001 2025-12-30,02:47:12.000,364,11118158,-795,0,1767062831,15079.068546489994,106.57079121000424,50705.81409864 2025-12-30,02:47:13.000,364,11118132,-795,0,1767062832,15079.03486493999,106.5778403400036,50705.82807288001 2025-12-30,02:47:14.000,364,11118237,-795,0,1767062833,15079.06181018,106.62013511999976,50705.765188800004 2025-12-30,02:47:15.000,364,11118171,-795,0,1767062834,15079.05507386999,106.58488947000296,50705.70230472 2025-12-30,02:47:16.000,364,11118166,-795,0,1767062835,15079.01465600999,106.6130859900004,50705.80711152001 2025-12-30,02:47:17.000,364,11118241,-795,0,1767062836,15079.028128629994,106.64128250999784,50705.80711152001 2025-12-30,02:47:18.000,364,11118192,-795,0,1767062837,15079.001183389999,106.64128250999784,50705.74422744 2025-12-30,02:47:19.000,364,11118169,-795,0,1767062838,15078.980974459999,106.65538077000383,50705.86300848 2025-12-30,02:47:20.000,364,11118187,-795,0,1767062839,15078.987710769994,106.67652816000191,50705.9398668 2025-12-30,02:47:21.000,364,11118190,-795,0,1767062840,15079.03486493999,106.69062642000063,50705.91191832 2025-12-30,02:47:22.000,364,11118213,-795,0,1767062841,15079.028128629994,106.70472467999934,50705.86300848 2025-12-30,02:47:23.000,364,11118245,-795,0,1767062842,15079.021392319999,106.73292120000406,50705.84204712 2025-12-30,02:47:24.000,364,11118208,-795,0,1767062843,15079.028128629994,106.7258720700047,50705.85602136001 2025-12-30,02:47:25.000,364,11118253,-795,0,1767062844,15079.001183389999,106.7258720700047,50705.91191832 2025-12-30,02:47:26.000,364,11118220,-635,0,1767062845,15078.960765529999,106.7117738099987,50705.89794408001 2025-12-30,02:47:27.000,364,11118180,-795,0,1767062846,15078.97423814999,106.80341249999765,50705.8699956 2025-12-30,02:47:28.000,364,11118188,-795,0,1767062847,15079.048337559994,106.73997033000342,50705.96082816 2025-12-30,02:47:29.000,364,11118180,-795,0,1767062848,15079.001183389999,106.7611177200015,50705.953841040005 2025-12-30,02:47:30.000,364,11118179,-795,0,1767062849,15079.028128629994,106.78931423999893,50705.8699956 2025-12-30,02:47:31.000,364,11118156,-795,0,1767062850,15078.967501839994,106.81046163000428,50705.87698272001 2025-12-30,02:47:32.000,364,11118152,-795,0,1767062851,15078.987710769994,106.79636336999829,50705.91191832 2025-12-30,02:47:33.000,364,11118171,-795,0,1767062852,15078.97423814999,106.83160902000236,50705.883969840004 2025-12-30,02:47:34.000,364,11118204,-795,0,1767062853,15078.99444707999,106.78931423999893,50705.89095696 2025-12-30,02:47:35.000,364,11118258,-795,0,1767062854,15079.028128629994,106.86685466999916,50705.89794408001 2025-12-30,02:47:36.000,364,11118124,-795,0,1767062855,15079.007919699994,106.824559890003,50705.89794408001 2025-12-30,02:47:37.000,364,11118167,-795,0,1767062856,15079.028128629994,106.824559890003,50705.904931200006 2025-12-30,02:47:38.000,364,11118238,-795,0,1767062857,15079.021392319999,106.81751076000364,50705.9398668 2025-12-30,02:47:39.000,364,11118210,-795,0,1767062858,15079.01465600999,106.81751076000364,50705.9398668 2025-12-30,02:47:40.000,364,11118202,-795,0,1767062859,15079.048337559994,106.83865815000172,50705.89794408001 2025-12-30,02:47:41.000,364,11118172,-795,0,1767062860,15079.001183389999,106.88095292999787,50705.883969840004 2025-12-30,02:47:42.000,364,11118142,-795,0,1767062861,15078.99444707999,106.84570728000108,50705.91890544 2025-12-30,02:47:43.000,364,11118201,-795,0,1767062862,15078.97423814999,106.87390379999852,50705.904931200006 2025-12-30,02:47:44.000,364,11118195,-795,0,1767062863,15078.960765529999,106.86685466999916,50705.904931200006 2025-12-30,02:47:45.000,364,11118177,-795,0,1767062864,15078.987710769994,106.90210032000323,50705.9398668 2025-12-30,02:47:46.000,364,11118196,-795,0,1767062865,15078.980974459999,106.93029684000066,50705.91191832 2025-12-30,02:47:47.000,364,11118244,-795,0,1767062866,15079.01465600999,106.94439509999938,50705.86300848 2025-12-30,02:47:48.000,364,11118174,-795,0,1767062867,15078.97423814999,106.9584933599981,50705.904931200006 2025-12-30,02:47:49.000,364,11118215,-795,0,1767062868,15079.03486493999,106.97964075000345,50705.904931200006 2025-12-30,02:47:50.000,364,11118236,-795,0,1767062869,15079.05507386999,107.01488640000025,50705.883969840004 2025-12-30,02:47:51.000,364,11118220,-755,0,1767062870,15079.08201911,106.99373901000217,50705.89095696 2025-12-30,02:47:52.000,364,11118178,-795,0,1767062871,15079.07528279999,107.06423031000304,50705.835060000005 2025-12-30,02:47:53.000,364,11118183,-795,0,1767062872,15079.07528279999,107.06423031000304,50705.89794408001 2025-12-30,02:47:54.000,364,11118200,-795,0,1767062873,15079.088755419994,107.04308291999769,50705.96781528 2025-12-30,02:47:55.000,364,11118189,-795,0,1767062874,15079.06181018,107.09242683000048,50705.91890544 2025-12-30,02:47:56.000,364,11118213,-795,0,1767062875,15079.041601249999,107.14881987000263,50705.883969840004 2025-12-30,02:47:57.000,364,11118215,-795,0,1767062876,15079.01465600999,107.12062334999791,50705.765188800004 2025-12-30,02:47:58.000,364,11118225,-795,0,1767062877,15078.987710769994,107.15586900000199,50705.8001244 2025-12-30,02:47:59.000,364,11118187,-795,0,1767062878,15079.03486493999,107.17701639000006,50705.81409864 2025-12-30,02:48:00.000,364,11118196,-795,0,1767062879,15079.068546489994,107.18406551999942,50705.8699956 2025-12-30,02:48:01.000,364,11118201,-795,0,1767062880,15079.088755419994,107.17701639000006,50705.89095696 2025-12-30,02:48:02.000,364,11118207,-795,0,1767062881,15079.06181018,107.22636030000285,50705.85602136001 2025-12-30,02:48:03.000,364,11118182,-795,0,1767062882,15079.048337559994,107.24750769000093,50705.86300848 2025-12-30,02:48:04.000,364,11118238,-795,0,1767062883,15079.05507386999,107.26160594999965,50705.883969840004 2025-12-30,02:48:05.000,364,11118192,-795,0,1767062884,15079.01465600999,107.28980247000436,50705.89095696 2025-12-30,02:48:06.000,364,11118202,-795,0,1767062885,15079.041601249999,107.28275333999773,50705.86300848 2025-12-30,02:48:07.000,364,11118187,-795,0,1767062886,15079.007919699994,107.3532446399986,50705.84204712 2025-12-30,02:48:08.000,364,11118179,-795,0,1767062887,15079.01465600999,107.3179989900018,50705.89794408001 2025-12-30,02:48:09.000,364,11118198,-795,0,1767062888,15079.021392319999,107.3814411600033,50705.932879680004 2025-12-30,02:48:10.000,364,11118225,-795,0,1767062889,15078.980974459999,107.3814411600033,50705.8699956 2025-12-30,02:48:11.000,364,11118202,-795,0,1767062890,15079.007919699994,107.36734290000459,50705.85602136001 2025-12-30,02:48:12.000,364,11118199,-795,0,1767062891,15078.967501839994,107.37439203000395,50705.883969840004 2025-12-30,02:48:13.000,364,11118160,-795,0,1767062892,15078.947292909994,107.3814411600033,50705.932879680004 2025-12-30,02:48:14.000,364,11118207,-795,0,1767062893,15078.927083979994,107.39553942000202,50705.89095696 2025-12-30,02:48:15.000,364,11118237,-795,0,1767062894,15078.886666119994,107.36734290000459,50705.82807288001 2025-12-30,02:48:16.000,364,11118126,-795,0,1767062895,15078.859720879998,107.37439203000395,50705.82108576 2025-12-30,02:48:17.000,364,11118193,-795,0,1767062896,15078.920347669999,107.37439203000395,50705.8699956 2025-12-30,02:48:18.000,364,11118161,-795,0,1767062897,15078.846248259993,107.39553942000202,50705.91191832 2025-12-30,02:48:19.000,364,11118205,-795,0,1767062898,15078.819303019998,107.36029376999795,50705.89794408001 2025-12-30,02:48:20.000,364,11118227,-795,0,1767062899,15078.785621469993,107.34619550999923,50705.87698272001 2025-12-30,02:48:21.000,364,11118207,-795,0,1767062900,15078.724994679993,107.4166868100001,50705.80711152001 2025-12-30,02:48:22.000,364,11118212,-795,0,1767062901,15078.724994679993,107.39553942000202,50705.89095696 2025-12-30,02:48:23.000,364,11118155,-795,0,1767062902,15078.704785749993,107.4166868100001,50705.81409864 2025-12-30,02:48:24.000,364,11118204,-795,0,1767062903,15078.664367889993,107.45898159000353,50705.80711152001 2025-12-30,02:48:25.000,364,11118211,-795,0,1767062904,15078.603741099992,107.39553942000202,50705.75820168001 2025-12-30,02:48:26.000,364,11118148,-795,0,1767062905,15078.650895270002,107.44488333000481,50705.786150160005 2025-12-30,02:48:27.000,364,11118186,-795,0,1767062906,15078.684576819993,107.43078506999882,50705.82807288001 2025-12-30,02:48:28.000,364,11118167,-795,0,1767062907,15078.570059550002,107.46603072000289,50705.87698272001 2025-12-30,02:48:29.000,364,11118216,-795,0,1767062908,15078.610477410002,107.45193246000417,50705.80711152001 2025-12-30,02:48:30.000,364,11118147,-795,0,1767062909,15078.570059550002,107.48717811000097,50705.82807288001 2025-12-30,02:48:31.000,364,11118193,-795,0,1767062910,15078.570059550002,107.48012898000161,50705.80711152001 2025-12-30,02:48:32.000,364,11118174,-795,0,1767062911,15078.563323239992,107.45898159000353,50705.89794408001 2025-12-30,02:48:33.000,364,11118163,-795,0,1767062912,15078.549850620002,107.46603072000289,50705.89794408001 2025-12-30,02:48:34.000,364,11118152,-795,0,1767062913,15078.482487519992,107.48717811000097,50705.80711152001 2025-12-30,02:48:35.000,364,11118093,-795,0,1767062914,15078.489223830002,107.45193246000417,50705.82807288001 2025-12-30,02:48:36.000,364,11118210,-795,0,1767062915,15078.529641690002,107.44488333000481,50705.8699956 2025-12-30,02:48:37.000,364,11118208,-795,0,1767062916,15078.502696449992,107.43783419999818,50705.883969840004 2025-12-30,02:48:38.000,364,11118185,-795,0,1767062917,15078.536377999997,107.39553942000202,50705.86300848 2025-12-30,02:48:39.000,364,11118139,-795,0,1767062918,15078.489223830002,107.38849029000266,50705.84903424 2025-12-30,02:48:40.000,364,11118175,-795,0,1767062919,15078.516169069997,107.36029376999795,50705.96082816 2025-12-30,02:48:41.000,364,11118230,-795,0,1767062920,15078.482487519992,107.33914637999987,50705.953841040005 2025-12-30,02:48:42.000,364,11118162,-795,0,1767062921,15078.489223830002,107.3179989900018,50705.92589256001 2025-12-30,02:48:43.000,364,11118204,-795,0,1767062922,15078.495960139997,107.26160594999965,50706.03069936 2025-12-30,02:48:44.000,364,11118226,-795,0,1767062923,15078.462278589992,107.23340943000221,50705.96082816 2025-12-30,02:48:45.000,364,11118168,-795,0,1767062924,15078.502696449992,107.26160594999965,50705.953841040005 2025-12-30,02:48:46.000,364,11118200,-795,0,1767062925,15078.502696449992,107.21226204000413,50705.932879680004 2025-12-30,02:48:47.000,364,11118115,-795,0,1767062926,15078.529641690002,107.18406551999942,50705.99576376001 2025-12-30,02:48:48.000,364,11118164,-795,0,1767062927,15078.509432760002,107.14881987000263,50705.904931200006 2025-12-30,02:48:49.000,364,11118211,-795,0,1767062928,15078.482487519992,107.13472161000391,50705.89794408001 2025-12-30,02:48:50.000,364,11118185,-795,0,1767062929,15078.482487519992,107.0712794400024,50705.89794408001 2025-12-30,02:48:51.000,364,11118181,-795,0,1767062930,15078.536377999997,107.04308291999769,50705.86300848 2025-12-30,02:48:52.000,364,11118212,-795,0,1767062931,15078.556586929997,107.02898465999897,50705.92589256001 2025-12-30,02:48:53.000,364,11118209,-795,0,1767062932,15078.583532169992,106.96554249000474,50705.91890544 2025-12-30,02:48:54.000,364,11118187,-795,0,1767062933,15078.603741099992,106.99373901000217,50705.92589256001 2025-12-30,02:48:55.000,364,11118212,-795,0,1767062934,15078.671104200002,106.94439509999938,50705.932879680004 2025-12-30,02:48:56.000,364,11118230,-795,0,1767062935,15078.677840509998,106.9232477100013,50705.94685392001 2025-12-30,02:48:57.000,364,11118183,-795,0,1767062936,15078.691313130003,106.89505119000387,50705.883969840004 2025-12-30,02:48:58.000,364,11118141,-795,0,1767062937,15078.765412539993,106.85275641000044,50705.92589256001 2025-12-30,02:48:59.000,364,11118146,-795,0,1767062938,15078.805830399993,106.8598055399998,50705.883969840004 2025-12-30,02:49:00.000,364,11118174,-795,0,1767062939,15078.873193499989,106.86685466999916,50705.98877664 2025-12-30,02:49:01.000,364,11118230,-795,0,1767062940,15078.852984569989,106.79636336999829,50705.98877664 2025-12-30,02:49:02.000,364,11118216,-795,0,1767062941,15078.900138739999,106.78226510999957,50705.97480240001 2025-12-30,02:49:03.000,364,11118154,-795,0,1767062942,15078.967501839994,106.79636336999829,50705.97480240001 2025-12-30,02:49:04.000,364,11118136,-795,0,1767062943,15078.97423814999,106.69767554999999,50705.96781528 2025-12-30,02:49:05.000,364,11118172,-795,0,1767062944,15079.021392319999,106.7117738099987,50706.002750880005 2025-12-30,02:49:06.000,364,11118199,-795,0,1767062945,15079.028128629994,106.7258720700047,50706.002750880005 2025-12-30,02:49:07.000,364,11118203,-795,0,1767062946,15079.041601249999,106.7258720700047,50705.92589256001 2025-12-30,02:49:08.000,364,11118211,-795,0,1767062947,15079.1426459,106.7117738099987,50705.91191832 2025-12-30,02:49:09.000,364,11118220,-795,0,1767062948,15079.149382209995,106.68357729000127,50705.94685392001 2025-12-30,02:49:10.000,364,11118203,-795,0,1767062949,15079.149382209995,106.67652816000191,50705.91191832 2025-12-30,02:49:11.000,364,11118198,-795,0,1767062950,15079.169591139995,106.68357729000127,50705.86300848 2025-12-30,02:49:12.000,364,11118195,-795,0,1767062951,15079.210008999995,106.68357729000127,50705.91191832 2025-12-30,02:49:13.000,364,11118184,-795,0,1767062952,15079.17632744999,106.69062642000063,50705.89794408001 2025-12-30,02:49:14.000,364,11118205,-795,0,1767062953,15079.230217929995,106.69767554999999,50705.9398668 2025-12-30,02:49:15.000,364,11118156,-795,0,1767062954,15079.25716316999,106.66947903000255,50705.904931200006 2025-12-30,02:49:16.000,364,11118166,-795,0,1767062955,15079.18306376,106.66242990000319,50705.87698272001 2025-12-30,02:49:17.000,364,11118194,-795,0,1767062956,15079.17632744999,106.66242990000319,50705.84204712 2025-12-30,02:49:18.000,364,11118204,-795,0,1767062957,15079.169591139995,106.66947903000255,50705.835060000005 2025-12-30,02:49:19.000,364,11118180,-795,0,1767062958,15079.20327269,106.62718424999912,50705.85602136001 2025-12-30,02:49:20.000,364,11118192,-795,0,1767062959,15079.21674530999,106.63423337999848,50705.91191832 2025-12-30,02:49:21.000,364,11118199,-795,0,1767062960,15079.189800069995,106.65538077000383,50705.85602136001 2025-12-30,02:49:22.000,364,11118211,-795,0,1767062961,15079.22348162,106.57079121000424,50705.84903424 2025-12-30,02:49:23.000,364,11118219,-795,0,1767062962,15079.25716316999,106.64833164000447,50705.81409864 2025-12-30,02:49:24.000,364,11118225,-795,0,1767062963,15079.230217929995,106.5778403400036,50705.8699956 2025-12-30,02:49:25.000,364,11118225,-795,0,1767062964,15079.28410841,106.60603686000104,50705.8699956 2025-12-30,02:49:26.000,364,11118160,-795,0,1767062965,15079.24369055,106.60603686000104,50705.835060000005 2025-12-30,02:49:27.000,364,11118211,-795,0,1767062966,15079.250426859995,106.59898773000168,50705.883969840004 2025-12-30,02:49:28.000,364,11118198,-795,0,1767062967,15079.270635789995,106.5778403400036,50705.89794408001 2025-12-30,02:49:29.000,364,11118229,-795,0,1767062968,15079.29758102999,106.5778403400036,50705.91890544 2025-12-30,02:49:30.000,364,11118147,-795,0,1767062969,15079.351471509995,106.52144730000146,50705.883969840004 2025-12-30,02:49:31.000,364,11118206,-795,0,1767062970,15079.29758102999,106.52144730000146,50705.883969840004 2025-12-30,02:49:32.000,364,11118187,-795,0,1767062971,15079.33799888999,106.47915251999802,50705.883969840004 2025-12-30,02:49:33.000,364,11118148,-795,0,1767062972,15079.32452627,106.45800512999995,50705.84204712 2025-12-30,02:49:34.000,364,11118169,-795,0,1767062973,15079.331262579995,106.43685774000187,50705.91191832 2025-12-30,02:49:35.000,364,11118244,-795,0,1767062974,15079.33799888999,106.40866122000443,50705.89095696 2025-12-30,02:49:36.000,364,11118203,-795,0,1767062975,15079.3447352,106.366366440001,50705.92589256001 2025-12-30,02:49:37.000,364,11118128,-795,0,1767062976,15079.35820781999,106.35931731000164,50705.883969840004 2025-12-30,02:49:38.000,364,11118177,-795,0,1767062977,15079.37841674999,106.32407166000485,50705.84204712 2025-12-30,02:49:39.000,364,11118180,-795,0,1767062978,15079.331262579995,106.33816992000357,50705.89794408001 2025-12-30,02:49:40.000,364,11118189,-795,0,1767062979,15079.36494413,106.28882601000078,50705.87698272001 2025-12-30,02:49:41.000,364,11118215,-795,0,1767062980,15079.36494413,106.28177688000142,50705.85602136001 2025-12-30,02:49:42.000,364,11118209,-795,0,1767062981,15079.412098299996,106.22538383999927,50705.89095696 2025-12-30,02:49:43.000,364,11118194,-795,0,1767062982,15079.38515306,106.2676786200027,50705.9398668 2025-12-30,02:49:44.000,364,11118179,-795,0,1767062983,15079.39862567999,106.21128558000055,50705.92589256001 2025-12-30,02:49:45.000,364,11118197,-795,0,1767062984,15079.41883460999,106.21833470999991,50705.89794408001 2025-12-30,02:49:46.000,364,11118214,-795,0,1767062985,15079.38515306,106.16194166999776,50705.85602136001 2025-12-30,02:49:47.000,364,11118192,-795,0,1767062986,15079.42557092,106.11259776000225,50705.87698272001 2025-12-30,02:49:48.000,364,11118222,-795,0,1767062987,15079.432307229996,106.08440124000481,50705.8001244 2025-12-30,02:49:49.000,364,11118215,-795,0,1767062988,15079.44577985,106.06325384999946,50705.932879680004 2025-12-30,02:49:50.000,364,11118200,-795,0,1767062989,15079.452516159996,105.98571341999923,50705.82807288001 2025-12-30,02:49:51.000,364,11118201,-795,0,1767062990,15079.41883460999,105.99276254999859,50705.835060000005 2025-12-30,02:49:52.000,364,11118198,-795,0,1767062991,15079.391889369996,105.97866428999987,50705.82108576 2025-12-30,02:49:53.000,364,11118194,-795,0,1767062992,15079.44577985,105.94341864000307,50705.84903424 2025-12-30,02:49:54.000,364,11118153,-795,0,1767062993,15079.41883460999,105.92932038000436,50705.87698272001 2025-12-30,02:49:55.000,364,11118198,-795,0,1767062994,15079.439043539991,105.908172989999,50705.8699956 2025-12-30,02:49:56.000,364,11118152,-795,0,1767062995,15079.38515306,105.8729273400022,50705.86300848 2025-12-30,02:49:57.000,364,11118173,-795,0,1767062996,15079.39862567999,105.87997647000157,50705.91890544 2025-12-30,02:49:58.000,364,11118230,-795,0,1767062997,15079.40536199,105.8094851700007,50705.85602136001 2025-12-30,02:49:59.000,364,11118234,-795,0,1767062998,15079.38515306,105.78128865000326,50705.89794408001 2025-12-30,02:50:00.000,364,11118254,-795,0,1767062999,15079.459252469991,105.7742395200039,50705.87698272001 2025-12-30,02:50:01.000,364,11118214,-795,0,1767063000,15079.439043539991,105.79538691000198,50705.9398668 2025-12-30,02:50:02.000,364,11118188,-795,0,1767063001,15079.412098299996,105.72489561000111,50705.89095696 2025-12-30,02:50:03.000,364,11118233,-795,0,1767063002,15079.432307229996,105.7107973500024,50705.953841040005 2025-12-30,02:50:04.000,364,11118253,-795,0,1767063003,15079.44577985,105.70374822000304,50705.96781528 2025-12-30,02:50:05.000,364,11118207,-795,0,1767063004,15079.44577985,105.7107973500024,50705.99576376001 2025-12-30,02:50:06.000,364,11118236,-795,0,1767063005,15079.40536199,105.63325692000217,50705.98178952 2025-12-30,02:50:07.000,364,11118231,-795,0,1767063006,15079.452516159996,105.64735518000089,50706.009738 2025-12-30,02:50:08.000,364,11118282,-795,0,1767063007,15079.44577985,105.61210953000409,50705.96082816 2025-12-30,02:50:09.000,364,11118208,-795,0,1767063008,15079.42557092,105.58391300999938,50705.96082816 2025-12-30,02:50:10.000,364,11118177,-795,0,1767063009,15079.41883460999,105.59096213999874,50705.98178952 2025-12-30,02:50:11.000,364,11118164,-795,0,1767063010,15079.39862567999,105.59096213999874,50705.98877664 2025-12-30,02:50:12.000,364,11118213,-795,0,1767063011,15079.44577985,105.58391300999938,50706.009738 2025-12-30,02:50:13.000,364,11118313,-795,0,1767063012,15079.39862567999,105.5980112699981,50706.002750880005 2025-12-30,02:50:14.000,364,11118192,-795,0,1767063013,15079.42557092,105.58391300999938,50705.94685392001 2025-12-30,02:50:15.000,364,11118190,-795,0,1767063014,15079.391889369996,105.57686388000002,50706.03069936 2025-12-30,02:50:16.000,364,11118249,-795,0,1767063015,15079.432307229996,105.5275199700045,50705.96082816 2025-12-30,02:50:17.000,364,11118245,-795,0,1767063016,15079.38515306,105.57686388000002,50705.98877664 2025-12-30,02:50:18.000,364,11118195,-795,0,1767063017,15079.37841674999,105.5275199700045,50705.99576376001 2025-12-30,02:50:19.000,364,11118141,-795,0,1767063018,15079.412098299996,105.49227432000043,50705.98877664 2025-12-30,02:50:20.000,364,11118214,-795,0,1767063019,15079.391889369996,105.49932344999979,50705.96781528 2025-12-30,02:50:21.000,364,11118236,-795,0,1767063020,15079.42557092,105.49227432000043,50706.02371224001 2025-12-30,02:50:22.000,364,11118251,-795,0,1767063021,15079.38515306,105.47817606000172,50706.002750880005 2025-12-30,02:50:23.000,364,11118176,-795,0,1767063022,15079.391889369996,105.464077800003,50705.96082816 2025-12-30,02:50:24.000,364,11118113,-795,0,1767063023,15079.351471509995,105.49227432000043,50705.85602136001 2025-12-30,02:50:25.000,364,11118165,-795,0,1767063024,15079.311053649995,105.464077800003,50705.953841040005 2025-12-30,02:50:26.000,364,11118221,-795,0,1767063025,15079.29758102999,105.43588127999828,50705.96082816 2025-12-30,02:50:27.000,364,11118222,-795,0,1767063026,15079.230217929995,105.42178301999957,50705.96781528 2025-12-30,02:50:28.000,364,11118187,-795,0,1767063027,15079.28410841,105.44997954000428,50705.96082816 2025-12-30,02:50:29.000,364,11118188,-715,0,1767063028,15079.33799888999,105.42883214999893,50705.94685392001 2025-12-30,02:50:30.000,364,11118225,-795,0,1767063029,15079.31778995999,105.44997954000428,50705.932879680004 2025-12-30,02:50:31.000,364,11118222,-795,0,1767063030,15079.21674530999,105.4147338900002,50705.883969840004 2025-12-30,02:50:32.000,364,11118187,-795,0,1767063031,15079.22348162,105.40063563000149,50705.91890544 2025-12-30,02:50:33.000,364,11118204,-795,0,1767063032,15079.250426859995,105.37948824000341,50705.94685392001 2025-12-30,02:50:34.000,364,11118176,-795,0,1767063033,15079.26389948,105.33014433000062,50705.85602136001 2025-12-30,02:50:35.000,364,11118229,-795,0,1767063034,15079.230217929995,105.3653899800047,50705.98178952 2025-12-30,02:50:36.000,364,11118214,-795,0,1767063035,15079.29758102999,105.32309520000126,50706.009738 2025-12-30,02:50:37.000,364,11118237,-795,0,1767063036,15079.29758102999,105.3160460700019,50706.03768648 2025-12-30,02:50:38.000,364,11118201,-795,0,1767063037,15079.26389948,105.3160460700019,50706.009738 2025-12-30,02:50:39.000,364,11118166,-795,0,1767063038,15079.24369055,105.30194781000318,50705.96082816 2025-12-30,02:50:40.000,364,11118218,-795,0,1767063039,15079.230217929995,105.22440738000296,50706.03069936 2025-12-30,02:50:41.000,364,11118177,-795,0,1767063040,15079.13590958999,105.23145651000232,50705.79313728 2025-12-30,02:50:42.000,364,11118194,-795,0,1767063041,15079.19653637999,105.25965302999975,50706.002750880005 2025-12-30,02:50:43.000,364,11118189,-795,0,1767063042,15079.21674530999,105.21030912000424,50705.98877664 2025-12-30,02:50:44.000,364,11118167,-795,0,1767063043,15079.20327269,105.21030912000424,50705.98178952 2025-12-30,02:50:45.000,364,11118163,-795,0,1767063044,15079.21674530999,105.2173582500036,50705.97480240001 2025-12-30,02:50:46.000,364,11118243,-795,0,1767063045,15079.189800069995,105.19621085999825,50706.05864784 2025-12-30,02:50:47.000,364,11118175,-795,0,1767063046,15079.189800069995,105.16096521000145,50706.06563496001 2025-12-30,02:50:48.000,364,11118205,-795,0,1767063047,15079.19653637999,105.13981782000337,50706.05864784 2025-12-30,02:50:49.000,364,11118158,-795,0,1767063048,15079.230217929995,105.18211259999953,50706.03768648 2025-12-30,02:50:50.000,364,11118198,-795,0,1767063049,15079.22348162,105.12571956000465,50706.04467360001 2025-12-30,02:50:51.000,364,11118197,-795,0,1767063050,15079.17632744999,105.08342478000122,50705.96781528 2025-12-30,02:50:52.000,364,11118213,-795,0,1767063051,15079.22348162,105.12571956000465,50706.01672512 2025-12-30,02:50:53.000,364,11118199,-795,0,1767063052,15079.20327269,105.15391608000209,50706.03069936 2025-12-30,02:50:54.000,364,11118129,-795,0,1767063053,15079.250426859995,105.16096521000145,50706.05864784 2025-12-30,02:50:55.000,364,11118224,-795,0,1767063054,15079.230217929995,105.20325999000488,50706.06563496001 2025-12-30,02:50:56.000,364,11118150,-795,0,1767063055,15079.250426859995,105.18211259999953,50706.072622080006 2025-12-30,02:50:57.000,364,11118197,-715,0,1767063056,15079.230217929995,105.19621085999825,50706.06563496001 2025-12-30,02:50:58.000,364,11118237,-795,0,1767063057,15079.23695423999,105.21030912000424,50706.121531920006 2025-12-30,02:50:59.000,364,11118155,-795,0,1767063058,15079.25716316999,105.29489868000383,50706.09358344001 2025-12-30,02:51:00.000,364,11118185,-795,0,1767063059,15079.18306376,105.24555477000104,50706.09358344001 2025-12-30,02:51:01.000,364,11118185,-795,0,1767063060,15079.26389948,105.24555477000104,50706.051660720004 2025-12-30,02:51:02.000,364,11118161,-795,0,1767063061,15079.20327269,105.26670215999911,50706.05864784 2025-12-30,02:51:03.000,364,11118219,-795,0,1767063062,15079.1426459,105.28080041999783,50706.08659632 2025-12-30,02:51:04.000,364,11118209,-795,0,1767063063,15079.15611851999,105.2526039000004,50706.09358344001 2025-12-30,02:51:05.000,364,11118181,-795,0,1767063064,15079.1426459,105.30899694000254,50706.06563496001 2025-12-30,02:51:06.000,364,11118225,-795,0,1767063065,15079.07528279999,105.25965302999975,50706.04467360001 2025-12-30,02:51:07.000,364,11118179,-795,0,1767063066,15079.09549172999,105.29489868000383,50706.02371224001 2025-12-30,02:51:08.000,364,11118070,-795,0,1767063067,15079.028128629994,105.34424258999934,50706.072622080006 2025-12-30,02:51:09.000,364,11118203,-795,0,1767063068,15079.007919699994,105.3653899800047,50705.98877664 2025-12-30,02:51:10.000,364,11118201,-795,0,1767063069,15078.987710769994,105.33719345999998,50705.97480240001 2025-12-30,02:51:11.000,364,11118175,-795,0,1767063070,15079.007919699994,105.33014433000062,50706.03768648 2025-12-30,02:51:12.000,364,11118194,-795,0,1767063071,15078.954029219989,105.3512917199987,50706.100570560004 2025-12-30,02:51:13.000,364,11118157,-795,0,1767063072,15078.947292909994,105.3653899800047,50705.94685392001 2025-12-30,02:51:14.000,364,11118155,-795,0,1767063073,15078.886666119994,105.33719345999998,50706.03768648 2025-12-30,02:51:15.000,364,11118206,-795,0,1767063074,15078.852984569989,105.37243911000405,50705.98178952 2025-12-30,02:51:16.000,364,11118185,-795,0,1767063075,15078.785621469993,105.32309520000126,50706.01672512 2025-12-30,02:51:17.000,364,11118119,-795,0,1767063076,15078.792357779988,105.33014433000062,50706.009738 2025-12-30,02:51:18.000,364,11118143,-795,0,1767063077,15078.772148849988,105.37948824000341,50705.91191832 2025-12-30,02:51:19.000,364,11118199,-795,0,1767063078,15078.772148849988,105.37243911000405,50706.03768648 2025-12-30,02:51:20.000,364,11118134,-795,0,1767063079,15078.758676229998,105.37243911000405,50706.009738 2025-12-30,02:51:21.000,364,11118141,-795,0,1767063080,15078.758676229998,105.33014433000062,50705.932879680004 2025-12-30,02:51:22.000,364,11118160,-795,0,1767063081,15078.704785749993,105.34424258999934,50706.01672512 2025-12-30,02:51:23.000,364,11118140,-795,0,1767063082,15078.684576819993,105.3653899800047,50705.98178952 2025-12-30,02:51:24.000,364,11118197,-795,0,1767063083,15078.758676229998,105.33014433000062,50706.08659632 2025-12-30,02:51:25.000,364,11118161,-795,0,1767063084,15078.677840509998,105.32309520000126,50706.03768648 2025-12-30,02:51:26.000,364,11118094,-795,0,1767063085,15078.738467299998,105.28080041999783,50706.06563496001 2025-12-30,02:51:27.000,364,11118198,-795,0,1767063086,15078.630686340002,105.2173582500036,50705.96781528 2025-12-30,02:51:28.000,364,11118177,-795,0,1767063087,15078.745203609993,105.2526039000004,50706.121531920006 2025-12-30,02:51:29.000,364,11118193,-795,0,1767063088,15078.691313130003,105.27375128999847,50706.04467360001 2025-12-30,02:51:30.000,364,11118203,-795,0,1767063089,15078.704785749993,105.24555477000104,50706.051660720004 2025-12-30,02:51:31.000,364,11118159,-795,0,1767063090,15078.664367889993,105.2173582500036,50705.99576376001 2025-12-30,02:51:32.000,364,11118113,-795,0,1767063091,15078.684576819993,105.13276869000401,50706.06563496001 2025-12-30,02:51:33.000,364,11118119,-795,0,1767063092,15078.691313130003,105.11162129999866,50706.08659632 2025-12-30,02:51:34.000,364,11118116,-795,0,1767063093,15078.671104200002,105.11867042999802,50705.99576376001 2025-12-30,02:51:35.000,364,11118213,-795,0,1767063094,15078.745203609993,105.08342478000122,50706.009738 2025-12-30,02:51:36.000,364,11118093,-795,0,1767063095,15078.711522059988,105.07637565000186,50706.03768648 2025-12-30,02:51:37.000,364,11118206,-795,0,1767063096,15078.745203609993,105.09047391000058,50706.009738 2025-12-30,02:51:38.000,364,11118179,-795,0,1767063097,15078.772148849988,105.08342478000122,50706.009738 2025-12-30,02:51:39.000,364,11118170,-795,0,1767063098,15078.765412539993,105.11162129999866,50706.01672512 2025-12-30,02:51:40.000,364,11118179,-795,0,1767063099,15078.819303019998,105.005884350001,50705.96781528 2025-12-30,02:51:41.000,364,11118129,-795,0,1767063100,15078.812566709988,105.03408086999843,50705.96781528 2025-12-30,02:51:42.000,364,11118150,-795,0,1767063101,15078.778885159998,105.01998260999972,50705.97480240001 2025-12-30,02:51:43.000,364,11118152,-795,0,1767063102,15078.805830399993,105.005884350001,50705.98877664 2025-12-30,02:51:44.000,364,11118188,-795,0,1767063103,15078.826039329993,104.94244217999949,50705.97480240001 2025-12-30,02:51:45.000,364,11118160,-795,0,1767063104,15078.852984569989,104.94244217999949,50705.98178952 2025-12-30,02:51:46.000,364,11118146,-795,0,1767063105,15078.839511949998,104.94949130999885,50705.98877664 2025-12-30,02:51:47.000,364,11118167,-795,0,1767063106,15078.879929809998,104.88604914000462,50705.92589256001 2025-12-30,02:51:48.000,364,11118113,-795,0,1767063107,15078.893402429989,104.90014740000333,50705.904931200006 2025-12-30,02:51:49.000,364,11118215,-795,0,1767063108,15078.933820289989,104.87195087999862,50705.92589256001 2025-12-30,02:51:50.000,364,11118168,-795,0,1767063109,15078.960765529999,104.87195087999862,50705.94685392001 2025-12-30,02:51:51.000,364,11118163,-795,0,1767063110,15078.967501839994,104.87195087999862,50705.97480240001 2025-12-30,02:51:52.000,364,11118168,-795,0,1767063111,15078.97423814999,104.85080349000054,50705.953841040005 2025-12-30,02:51:53.000,364,11118119,-795,0,1767063112,15078.987710769994,104.86490174999926,50705.86300848 2025-12-30,02:51:54.000,364,11118226,-795,0,1767063113,15079.041601249999,104.88604914000462,50705.87698272001 2025-12-30,02:51:55.000,364,11118131,-795,0,1767063114,15079.001183389999,104.85080349000054,50705.87698272001 2025-12-30,02:51:56.000,364,11118145,-795,0,1767063115,15079.05507386999,104.87195087999862,50705.953841040005 2025-12-30,02:51:57.000,364,11118173,-795,0,1767063116,15079.09549172999,104.80850871000439,50705.89794408001 2025-12-30,02:51:58.000,364,11118171,-795,0,1767063117,15079.12243697,104.80850871000439,50705.98178952 2025-12-30,02:51:59.000,364,11118194,-795,0,1767063118,15079.129173279995,104.7944104499984,50705.89794408001 2025-12-30,02:52:00.000,364,11118215,-795,0,1767063119,15079.129173279995,104.82260697000311,50705.84204712 2025-12-30,02:52:01.000,364,11118178,-795,0,1767063120,15079.149382209995,104.85080349000054,50705.84903424 2025-12-30,02:52:02.000,364,11118177,-795,0,1767063121,15079.149382209995,104.85080349000054,50705.89794408001 2025-12-30,02:52:03.000,364,11118182,-795,0,1767063122,15079.1426459,104.87195087999862,50705.84204712 2025-12-30,02:52:04.000,364,11118209,-675,0,1767063123,15079.15611851999,104.90014740000333,50705.85602136001 2025-12-30,02:52:05.000,364,11118212,-795,0,1767063124,15079.15611851999,104.92129479000141,50705.82807288001 2025-12-30,02:52:06.000,364,11118208,-795,0,1767063125,15079.10222804,104.89309827000397,50705.835060000005 2025-12-30,02:52:07.000,364,11118164,-795,0,1767063126,15079.17632744999,104.94949130999885,50705.85602136001 2025-12-30,02:52:08.000,364,11118162,-795,0,1767063127,15079.17632744999,104.96358957000484,50705.75820168001 2025-12-30,02:52:09.000,364,11118166,-795,0,1767063128,15079.21674530999,104.96358957000484,50705.82807288001 2025-12-30,02:52:10.000,364,11118205,-795,0,1767063129,15079.210008999995,104.94949130999885,50705.89095696 2025-12-30,02:52:11.000,364,11118104,-795,0,1767063130,15079.19653637999,104.93539305000013,50705.84903424 2025-12-30,02:52:12.000,364,11118175,-795,0,1767063131,15079.230217929995,104.9706387000042,50705.87698272001 2025-12-30,02:52:13.000,364,11118202,-795,0,1767063132,15079.20327269,105.005884350001,50705.8699956 2025-12-30,02:52:14.000,364,11118185,-795,0,1767063133,15079.21674530999,104.98473696000292,50705.82108576 2025-12-30,02:52:15.000,364,11118172,-795,0,1767063134,15079.26389948,105.02703173999907,50705.91191832 2025-12-30,02:52:16.000,364,11118161,-795,0,1767063135,15079.230217929995,105.005884350001,50705.8699956 2025-12-30,02:52:17.000,364,11118271,-795,0,1767063136,15079.19653637999,105.005884350001,50705.92589256001 2025-12-30,02:52:18.000,364,11118195,-795,0,1767063137,15079.21674530999,104.97768783000356,50705.89794408001 2025-12-30,02:52:19.000,364,11118154,-795,0,1767063138,15079.169591139995,105.005884350001,50705.97480240001 2025-12-30,02:52:20.000,364,11118147,-795,0,1767063139,15079.20327269,104.98473696000292,50705.94685392001 2025-12-30,02:52:21.000,364,11118161,-795,0,1767063140,15079.169591139995,105.02703173999907,50705.91890544 2025-12-30,02:52:22.000,364,11118126,-795,0,1767063141,15079.15611851999,104.99883522000164,50705.97480240001 2025-12-30,02:52:23.000,364,11118164,-795,0,1767063142,15079.169591139995,104.94949130999885,50705.9398668 2025-12-30,02:52:24.000,364,11118212,-795,0,1767063143,15079.129173279995,104.99883522000164,50705.94685392001 2025-12-30,02:52:25.000,364,11118129,-795,0,1767063144,15079.16285483,104.9706387000042,50705.96082816 2025-12-30,02:52:26.000,364,11118154,-795,0,1767063145,15079.108964349994,104.94949130999885,50705.9398668 2025-12-30,02:52:27.000,364,11118196,-795,0,1767063146,15079.129173279995,104.97768783000356,50705.89794408001 2025-12-30,02:52:28.000,364,11118149,-795,0,1767063147,15079.1426459,104.92834392000077,50705.932879680004 2025-12-30,02:52:29.000,364,11118146,-795,0,1767063148,15079.088755419994,104.92129479000141,50705.883969840004 2025-12-30,02:52:30.000,364,11118191,-795,0,1767063149,15079.149382209995,104.92129479000141,50705.8699956 2025-12-30,02:52:31.000,364,11118178,-795,0,1767063150,15079.149382209995,104.94949130999885,50705.85602136001 2025-12-30,02:52:32.000,364,11118178,-795,0,1767063151,15079.09549172999,104.87900000999798,50705.932879680004 2025-12-30,02:52:33.000,364,11118177,-795,0,1767063152,15079.129173279995,104.87195087999862,50706.02371224001 2025-12-30,02:52:34.000,364,11118151,-795,0,1767063153,15079.149382209995,104.89309827000397,50705.94685392001 2025-12-30,02:52:35.000,364,11118154,-795,0,1767063154,15079.18306376,104.9071965300027,50705.904931200006 2025-12-30,02:52:36.000,364,11118133,-795,0,1767063155,15079.210008999995,104.87195087999862,50705.97480240001 2025-12-30,02:52:37.000,364,11118143,-795,0,1767063156,15079.12243697,104.89309827000397,50705.96082816 2025-12-30,02:52:38.000,364,11118146,-795,0,1767063157,15079.19653637999,104.8578526199999,50705.84903424 2025-12-30,02:52:39.000,364,11118174,-795,0,1767063158,15079.22348162,104.83670523000183,50705.96781528 2025-12-30,02:52:40.000,364,11118135,-795,0,1767063159,15079.24369055,104.83670523000183,50705.99576376001 2025-12-30,02:52:41.000,364,11118195,-795,0,1767063160,15079.27737209999,104.83670523000183,50705.96082816 2025-12-30,02:52:42.000,364,11118199,-795,0,1767063161,15079.270635789995,104.82260697000311,50705.99576376001 2025-12-30,02:52:43.000,364,11118193,-795,0,1767063162,15079.30431734,104.80850871000439,50705.96781528 2025-12-30,02:52:44.000,364,11118198,-795,0,1767063163,15079.351471509995,104.80145957999775,50705.9398668 2025-12-30,02:52:45.000,364,11118229,-795,0,1767063164,15079.37841674999,104.84375436000118,50705.94685392001 2025-12-30,02:52:46.000,364,11118145,-795,0,1767063165,15079.37841674999,104.82965610000247,50705.96781528 2025-12-30,02:52:47.000,364,11118181,-755,0,1767063166,15079.38515306,104.77326306000032,50705.9398668 2025-12-30,02:52:48.000,364,11118223,-795,0,1767063167,15079.46598878,104.75211567000224,50706.01672512 2025-12-30,02:52:49.000,364,11118136,-795,0,1767063168,15079.46598878,104.77326306000032,50705.98877664 2025-12-30,02:52:50.000,364,11118174,-795,0,1767063169,15079.492934019996,104.7944104499984,50705.94685392001 2025-12-30,02:52:51.000,364,11118104,-795,0,1767063170,15079.553560809996,104.80145957999775,50705.904931200006 2025-12-30,02:52:52.000,364,11118210,-795,0,1767063171,15079.499670329991,104.78736131999904,50705.97480240001 2025-12-30,02:52:53.000,364,11118214,-795,0,1767063172,15079.533351879996,104.81555784000375,50705.91890544 2025-12-30,02:52:54.000,364,11118144,-795,0,1767063173,15079.526615570001,104.82965610000247,50705.92589256001 2025-12-30,02:52:55.000,364,11118184,-795,0,1767063174,15079.580506049992,104.82260697000311,50705.86300848 2025-12-30,02:52:56.000,364,11118216,-795,0,1767063175,15079.580506049992,104.78736131999904,50705.89095696 2025-12-30,02:52:57.000,364,11118212,-795,0,1767063176,15079.620923909992,104.80145957999775,50705.91191832 2025-12-30,02:52:58.000,364,11118213,-795,0,1767063177,15079.661341769992,104.7944104499984,50705.94685392001 2025-12-30,02:52:59.000,364,11118182,-795,0,1767063178,15079.715232249997,104.7944104499984,50705.904931200006 2025-12-30,02:53:00.000,364,11118259,-795,0,1767063179,15079.755650109997,104.81555784000375,50705.92589256001 2025-12-30,02:53:01.000,364,11118226,-795,0,1767063180,15079.748913800002,104.80145957999775,50705.85602136001 2025-12-30,02:53:02.000,364,11118196,-795,0,1767063181,15079.782595349992,104.77326306000032,50705.84903424 2025-12-30,02:53:03.000,364,11118199,-795,0,1767063182,15079.849958450002,104.77326306000032,50705.85602136001 2025-12-30,02:53:04.000,364,11118178,-795,0,1767063183,15079.917321549998,104.82260697000311,50705.87698272001 2025-12-30,02:53:05.000,364,11118226,-795,0,1767063184,15079.971212029988,104.80145957999775,50705.89095696 2025-12-30,02:53:06.000,364,11118167,-795,0,1767063185,15079.930794169988,104.80145957999775,50705.8699956 2025-12-30,02:53:07.000,364,11118170,-795,0,1767063186,15079.991420959988,104.7944104499984,50705.765188800004 2025-12-30,02:53:08.000,364,11118232,-795,0,1767063187,15080.031838819988,104.78736131999904,50705.81409864 2025-12-30,02:53:09.000,364,11118164,-795,0,1767063188,15080.099201919998,104.81555784000375,50705.82108576 2025-12-30,02:53:10.000,364,11118200,-795,0,1767063189,15080.085729299994,104.83670523000183,50705.77916304001 2025-12-30,02:53:11.000,364,11118168,-795,0,1767063190,15080.206982879994,104.85080349000054,50705.84204712 2025-12-30,02:53:12.000,364,11118219,-795,0,1767063191,15080.227191809994,104.86490174999926,50705.82807288001 2025-12-30,02:53:13.000,364,11118185,-795,0,1767063192,15080.25413704999,104.81555784000375,50705.81409864 2025-12-30,02:53:14.000,364,11118217,-795,0,1767063193,15080.328236459995,104.85080349000054,50705.737240320006 2025-12-30,02:53:15.000,364,11118181,-795,0,1767063194,15080.35518169999,104.82965610000247,50705.786150160005 2025-12-30,02:53:16.000,364,11118157,-795,0,1767063195,15080.39559955999,104.88604914000462,50705.74422744 2025-12-30,02:53:17.000,364,11118215,-795,0,1767063196,15080.39559955999,104.91424566000205,50705.68134336 2025-12-30,02:53:18.000,364,11118195,-795,0,1767063197,15080.388863249995,104.8578526199999,50705.70929184001 2025-12-30,02:53:19.000,364,11118203,-795,0,1767063198,15080.41580848999,104.9071965300027,50705.68833048001 2025-12-30,02:53:20.000,364,11118146,-795,0,1767063199,15080.43601741999,104.91424566000205,50705.64640776 2025-12-30,02:53:21.000,364,11118154,-795,0,1767063200,15080.44275373,104.96358957000484,50705.737240320006 2025-12-30,02:53:22.000,364,11118196,-795,0,1767063201,15080.41580848999,104.93539305000013,50705.73025320001 2025-12-30,02:53:23.000,364,11118176,-795,0,1767063202,15080.429281109995,104.94949130999885,50705.77916304001 2025-12-30,02:53:24.000,364,11118179,-795,0,1767063203,15080.46296266,104.94244217999949,50705.79313728 2025-12-30,02:53:25.000,364,11118226,-795,0,1767063204,15080.46296266,104.96358957000484,50705.81409864 2025-12-30,02:53:26.000,364,11118251,-795,0,1767063205,15080.46296266,104.92129479000141,50705.89095696 2025-12-30,02:53:27.000,364,11118170,-795,0,1767063206,15080.50338052,104.96358957000484,50705.883969840004 2025-12-30,02:53:28.000,364,11118244,-795,0,1767063207,15080.46296266,104.93539305000013,50705.84903424 2025-12-30,02:53:29.000,364,11118271,-795,0,1767063208,15080.50338052,104.94949130999885,50705.89095696 2025-12-30,02:53:30.000,364,11118211,-795,0,1767063209,15080.510116829995,104.96358957000484,50705.94685392001 2025-12-30,02:53:31.000,364,11118244,-795,0,1767063210,15080.46296266,104.95654043999821,50705.85602136001 2025-12-30,02:53:32.000,364,11118205,-795,0,1767063211,15080.46296266,104.86490174999926,50705.89095696 2025-12-30,02:53:33.000,364,11118285,-795,0,1767063212,15080.469698969995,104.92834392000077,50705.89095696 2025-12-30,02:53:34.000,364,11118262,-795,0,1767063213,15080.47643527999,104.91424566000205,50705.932879680004 2025-12-30,02:53:35.000,364,11118195,-795,0,1767063214,15080.53706206999,104.95654043999821,50705.953841040005 2025-12-30,02:53:36.000,364,11118199,-795,0,1767063215,15080.54379838,104.9706387000042,50705.92589256001 2025-12-30,02:53:37.000,364,11118313,-795,0,1767063216,15080.59768885999,104.99178609000228,50705.9398668 2025-12-30,02:53:38.000,364,11118219,-795,0,1767063217,15080.6246341,104.99883522000164,50705.835060000005 2025-12-30,02:53:39.000,364,11118180,-795,0,1767063218,15080.64484303,104.94949130999885,50705.85602136001 2025-12-30,02:53:40.000,364,11118206,-795,0,1767063219,15080.59768885999,104.99883522000164,50705.84903424 2025-12-30,02:53:41.000,364,11118153,-795,0,1767063220,15080.671788269996,105.01293348000036,50705.91890544 2025-12-30,02:53:42.000,364,11118250,-795,0,1767063221,15080.63810671999,105.05522826000379,50705.953841040005 2025-12-30,02:53:43.000,364,11118221,-795,0,1767063222,15080.732415059996,105.08342478000122,50705.94685392001 2025-12-30,02:53:44.000,364,11118189,-795,0,1767063223,15080.691997199996,105.14686695000273,50705.89095696 2025-12-30,02:53:45.000,364,11118256,-795,0,1767063224,15080.691997199996,105.12571956000465,50705.8699956 2025-12-30,02:53:46.000,364,11118192,-795,0,1767063225,15080.66505196,105.16801434000081,50705.86300848 2025-12-30,02:53:47.000,364,11118216,-795,0,1767063226,15080.712206129996,105.17506347000017,50705.96082816 2025-12-30,02:53:48.000,364,11118204,-795,0,1767063227,15080.739151369991,105.23145651000232,50705.883969840004 2025-12-30,02:53:49.000,364,11118261,-795,0,1767063228,15080.70546982,105.26670215999911,50705.87698272001 2025-12-30,02:53:50.000,364,11118232,-795,0,1767063229,15080.718942439991,105.2526039000004,50705.85602136001 2025-12-30,02:53:51.000,364,11118176,-795,0,1767063230,15080.725678750001,105.25965302999975,50705.87698272001 2025-12-30,02:53:52.000,364,11118177,-795,0,1767063231,15080.718942439991,105.28080041999783,50705.883969840004 2025-12-30,02:53:53.000,364,11118199,-795,0,1767063232,15080.691997199996,105.27375128999847,50705.883969840004 2025-12-30,02:53:54.000,364,11118292,-795,0,1767063233,15080.671788269996,105.3512917199987,50705.87698272001 2025-12-30,02:53:55.000,364,11118228,-795,0,1767063234,15080.658315649991,105.35834084999806,50705.953841040005 2025-12-30,02:53:56.000,364,11118270,-795,0,1767063235,15080.658315649991,105.35834084999806,50705.96781528 2025-12-30,02:53:57.000,364,11118215,-795,0,1767063236,15080.590952549996,105.3653899800047,50705.96781528 2025-12-30,02:53:58.000,364,11118210,-795,0,1767063237,15080.57747992999,105.35834084999806,50705.92589256001 2025-12-30,02:53:59.000,364,11118211,-795,0,1767063238,15080.590952549996,105.33719345999998,50705.98178952 2025-12-30,02:54:00.000,364,11118217,-795,0,1767063239,15080.55727099999,105.39358650000213,50705.904931200006 2025-12-30,02:54:01.000,364,11118173,-795,0,1767063240,15080.510116829995,105.3653899800047,50705.96082816 2025-12-30,02:54:02.000,364,11118189,-795,0,1767063241,15080.50338052,105.38653737000277,50705.9398668 2025-12-30,02:54:03.000,364,11118206,-795,0,1767063242,15080.489907899995,105.3160460700019,50706.03069936 2025-12-30,02:54:04.000,364,11118169,-795,0,1767063243,15080.50338052,105.35834084999806,50706.01672512 2025-12-30,02:54:05.000,364,11118202,-795,0,1767063244,15080.46296266,105.3512917199987,50706.03768648 2025-12-30,02:54:06.000,364,11118242,-795,0,1767063245,15080.47643527999,105.34424258999934,50706.002750880005 2025-12-30,02:54:07.000,364,11118194,-795,0,1767063246,15080.449490039995,105.37243911000405,50706.02371224001 2025-12-30,02:54:08.000,364,11118195,-795,0,1767063247,15080.510116829995,105.39358650000213,50706.13550616 2025-12-30,02:54:09.000,364,11118203,-795,0,1767063248,15080.48317159,105.42178301999957,50706.072622080006 2025-12-30,02:54:10.000,364,11118211,-795,0,1767063249,15080.52358945,105.44997954000428,50706.10755768 2025-12-30,02:54:11.000,364,11118247,-795,0,1767063250,15080.45622634999,105.44293040999764,50706.04467360001 2025-12-30,02:54:12.000,364,11118157,-795,0,1767063251,15080.43601741999,105.464077800003,50706.13550616 2025-12-30,02:54:13.000,364,11118203,-795,0,1767063252,15080.41580848999,105.48522519000107,50706.100570560004 2025-12-30,02:54:14.000,364,11118174,-795,0,1767063253,15080.43601741999,105.51342170999851,50706.072622080006 2025-12-30,02:54:15.000,364,11118177,-795,0,1767063254,15080.43601741999,105.56981475000066,50706.13550616 2025-12-30,02:54:16.000,364,11118249,-795,0,1767063255,15080.40233587,105.59096213999874,50706.14249328001 2025-12-30,02:54:17.000,364,11118208,-795,0,1767063256,15080.40233587,105.55571649000194,50706.100570560004 2025-12-30,02:54:18.000,364,11118217,-795,0,1767063257,15080.40233587,105.54161823000322,50706.03069936 2025-12-30,02:54:19.000,364,11118208,-795,0,1767063258,15080.45622634999,105.5980112699981,50706.16345464001 2025-12-30,02:54:20.000,364,11118224,-795,0,1767063259,15080.40233587,105.58391300999938,50706.17742888 2025-12-30,02:54:21.000,364,11118227,-795,0,1767063260,15080.40233587,105.60506040000473,50706.100570560004 2025-12-30,02:54:22.000,364,11118229,-795,0,1767063261,15080.41580848999,105.61915866000345,50706.1494804 2025-12-30,02:54:23.000,364,11118227,-795,0,1767063262,15080.429281109995,105.61210953000409,50706.15646752 2025-12-30,02:54:24.000,364,11118211,-795,0,1767063263,15080.43601741999,105.64735518000089,50706.1494804 2025-12-30,02:54:25.000,364,11118181,-795,0,1767063264,15080.409072179995,105.61915866000345,50706.19839024 2025-12-30,02:54:26.000,364,11118246,-795,0,1767063265,15080.38212694,105.5980112699981,50706.24730008 2025-12-30,02:54:27.000,364,11118202,-795,0,1767063266,15080.409072179995,105.56981475000066,50706.20537736 2025-12-30,02:54:28.000,364,11118219,-795,0,1767063267,15080.348445389995,105.58391300999938,50706.11454480001 2025-12-30,02:54:29.000,364,11118251,-795,0,1767063268,15080.368654319995,105.51342170999851,50706.15646752 2025-12-30,02:54:30.000,364,11118184,-795,0,1767063269,15080.35518169999,105.58391300999938,50706.1494804 2025-12-30,02:54:31.000,364,11118161,-795,0,1767063270,15080.30129122,105.65440431000025,50706.16345464001 2025-12-30,02:54:32.000,364,11118171,-795,0,1767063271,15080.36191801,105.61915866000345,50706.26127432001 2025-12-30,02:54:33.000,364,11118170,-795,0,1767063272,15080.308027529994,105.64735518000089,50706.22633872 2025-12-30,02:54:34.000,364,11118153,-795,0,1767063273,15080.26087336,105.66850256999896,50706.100570560004 2025-12-30,02:54:35.000,364,11118146,-795,0,1767063274,15080.25413704999,105.62620779000281,50706.12851904 2025-12-30,02:54:36.000,364,11118176,-795,0,1767063275,15080.29455490999,105.66850256999896,50706.15646752 2025-12-30,02:54:37.000,364,11118186,-795,0,1767063276,15080.31476383999,105.72489561000111,50706.1494804 2025-12-30,02:54:38.000,364,11118202,-795,0,1767063277,15080.30129122,105.73194474000047,50706.219351600004 2025-12-30,02:54:39.000,364,11118178,-795,0,1767063278,15080.247400739994,105.76719039000454,50706.26127432001 2025-12-30,02:54:40.000,364,11118218,-795,0,1767063279,15080.220455499999,105.76719039000454,50706.22633872 2025-12-30,02:54:41.000,364,11118243,-795,0,1767063280,15080.19351025999,105.81653430000006,50706.20537736 2025-12-30,02:54:42.000,364,11118213,-795,0,1767063281,15080.206982879994,105.83063255999878,50706.240312960006 2025-12-30,02:54:43.000,364,11118207,-795,0,1767063282,15080.19351025999,105.86587821000285,50706.20537736 2025-12-30,02:54:44.000,364,11118201,-795,0,1767063283,15080.132883469989,105.8729273400022,50706.19140312001 2025-12-30,02:54:45.000,364,11118163,-795,0,1767063284,15080.153092399989,105.908172989999,50706.240312960006 2025-12-30,02:54:46.000,364,11118161,-795,0,1767063285,15080.119410849999,105.908172989999,50706.268261440004 2025-12-30,02:54:47.000,364,11118195,-795,0,1767063286,15080.058784059998,105.92227124999772,50706.23332584001 2025-12-30,02:54:48.000,364,11118238,-795,0,1767063287,15080.052047749989,105.93636951000371,50706.184416 2025-12-30,02:54:49.000,364,11118190,-795,0,1767063288,15080.004893579993,105.95046777000243,50706.21236448001 2025-12-30,02:54:50.000,364,11118206,-795,0,1767063289,15079.977948339998,106.00686081000458,50706.13550616 2025-12-30,02:54:51.000,364,11118251,-795,0,1767063290,15079.951003099988,106.0209590700033,50706.170441760005 2025-12-30,02:54:52.000,364,11118135,-795,0,1767063291,15079.964475719993,106.03505733000202,50706.1494804 2025-12-30,02:54:53.000,364,11118241,-795,0,1767063292,15079.924057859993,106.02800820000266,50706.22633872 2025-12-30,02:54:54.000,364,11118189,-795,0,1767063293,15079.944266789993,106.04915559000074,50706.2542872 2025-12-30,02:54:55.000,364,11118199,-795,0,1767063294,15079.917321549998,106.02800820000266,50706.21236448001 2025-12-30,02:54:56.000,364,11118206,-795,0,1767063295,15079.910585240003,106.07030297999881,50706.22633872 2025-12-30,02:54:57.000,364,11118212,-795,0,1767063296,15079.903848929993,106.06325384999946,50706.289222800006 2025-12-30,02:54:58.000,364,11118251,-795,0,1767063297,15079.876903689998,106.01390994000394,50706.268261440004 2025-12-30,02:54:59.000,364,11118176,-795,0,1767063298,15079.829749520002,106.04915559000074,50706.13550616 2025-12-30,02:55:00.000,364,11118208,-795,0,1767063299,15079.789331660002,106.04915559000074,50706.23332584001 2025-12-30,02:55:01.000,364,11118181,-795,0,1767063300,15079.782595349992,106.03505733000202,50706.22633872 2025-12-30,02:55:02.000,364,11118234,-795,0,1767063301,15079.809540590002,106.01390994000394,50706.170441760005 2025-12-30,02:55:03.000,364,11118237,-795,0,1767063302,15079.802804279992,105.95751690000179,50706.15646752 2025-12-30,02:55:04.000,364,11118091,-795,0,1767063303,15079.775859039997,105.98571341999923,50706.184416 2025-12-30,02:55:05.000,364,11118178,-795,0,1767063304,15079.782595349992,106.03505733000202,50706.121531920006 2025-12-30,02:55:06.000,364,11118215,-795,0,1767063305,15079.816276899997,105.99981167999795,50706.15646752 2025-12-30,02:55:07.000,364,11118216,-795,0,1767063306,15079.829749520002,105.94341864000307,50706.17742888 2025-12-30,02:55:08.000,364,11118200,-795,0,1767063307,15079.796067969997,105.95751690000179,50706.29620992 2025-12-30,02:55:09.000,364,11118200,-795,0,1767063308,15079.809540590002,105.97161516000051,50706.268261440004 2025-12-30,02:55:10.000,364,11118241,-795,0,1767063309,15079.816276899997,105.99276254999859,50706.15646752 2025-12-30,02:55:11.000,364,11118185,-795,0,1767063310,15079.782595349992,105.99981167999795,50706.16345464001 2025-12-30,02:55:12.000,364,11118226,-795,0,1767063311,15079.843222139993,105.98571341999923,50706.17742888 2025-12-30,02:55:13.000,364,11118193,-795,0,1767063312,15079.890376310002,105.92227124999772,50706.20537736 2025-12-30,02:55:14.000,364,11118178,-795,0,1767063313,15079.836485829997,105.95046777000243,50706.1494804 2025-12-30,02:55:15.000,364,11118246,-795,0,1767063314,15079.816276899997,105.94341864000307,50706.184416 2025-12-30,02:55:16.000,364,11118235,-795,0,1767063315,15079.802804279992,105.94341864000307,50706.100570560004 2025-12-30,02:55:17.000,364,11118174,-795,0,1767063316,15079.823013209992,105.95046777000243,50706.184416 2025-12-30,02:55:18.000,364,11118192,-795,0,1767063317,15079.836485829997,105.92227124999772,50706.1494804 2025-12-30,02:55:19.000,364,11118239,-795,0,1767063318,15079.856694759997,105.92227124999772,50706.100570560004 2025-12-30,02:55:20.000,364,11118185,-795,0,1767063319,15079.870167380002,105.92932038000436,50706.06563496001 2025-12-30,02:55:21.000,364,11118252,-795,0,1767063320,15079.890376310002,105.92932038000436,50706.072622080006 2025-12-30,02:55:22.000,364,11118253,-795,0,1767063321,15079.890376310002,105.908172989999,50706.05864784 2025-12-30,02:55:23.000,364,11118170,-795,0,1767063322,15079.930794169988,105.97161516000051,50706.15646752 2025-12-30,02:55:24.000,364,11118202,-795,0,1767063323,15079.937530479998,105.98571341999923,50706.121531920006 2025-12-30,02:55:25.000,364,11118212,-795,0,1767063324,15079.876903689998,105.97866428999987,50706.121531920006 2025-12-30,02:55:26.000,364,11118195,-795,0,1767063325,15079.944266789993,106.04915559000074,50706.1494804 2025-12-30,02:55:27.000,364,11118167,-795,0,1767063326,15079.930794169988,106.07030297999881,50706.16345464001 2025-12-30,02:55:28.000,364,11118210,-795,0,1767063327,15079.924057859993,106.03505733000202,50706.23332584001 2025-12-30,02:55:29.000,364,11118201,-795,0,1767063328,15079.910585240003,106.12669602000096,50706.0796092 2025-12-30,02:55:30.000,364,11118148,-795,0,1767063329,15079.856694759997,106.12669602000096,50706.100570560004 2025-12-30,02:55:31.000,364,11118231,-795,0,1767063330,15079.856694759997,106.14784340999904,50706.16345464001 2025-12-30,02:55:32.000,364,11118208,-795,0,1767063331,15079.843222139993,106.19718732000183,50706.16345464001 2025-12-30,02:55:33.000,364,11118157,-795,0,1767063332,15079.823013209992,106.21128558000055,50706.21236448001 2025-12-30,02:55:34.000,364,11118264,-795,0,1767063333,15079.796067969997,106.27472775000206,50706.268261440004 2025-12-30,02:55:35.000,364,11118247,-795,0,1767063334,15079.796067969997,106.25358036000398,50706.24730008 2025-12-30,02:55:36.000,364,11118219,-795,0,1767063335,15079.796067969997,106.27472775000206,50706.289222800006 2025-12-30,02:55:37.000,364,11118225,-795,0,1767063336,15079.775859039997,106.29587514000013,50706.28223568001 2025-12-30,02:55:38.000,364,11118178,-795,0,1767063337,15079.748913800002,106.30997339999885,50706.29620992 2025-12-30,02:55:39.000,364,11118245,-795,0,1767063338,15079.701759629992,106.33816992000357,50706.219351600004 2025-12-30,02:55:40.000,364,11118153,-795,0,1767063339,15079.688287010002,106.38046469999972,50706.19839024 2025-12-30,02:55:41.000,364,11118246,-795,0,1767063340,15079.647869150001,106.4016120899978,50706.219351600004 2025-12-30,02:55:42.000,364,11118221,-795,0,1767063341,15079.654605459997,106.40866122000443,50706.219351600004 2025-12-30,02:55:43.000,364,11118253,-795,0,1767063342,15079.641132839992,106.42275948000315,50706.26127432001 2025-12-30,02:55:44.000,364,11118194,-795,0,1767063343,15079.560297119991,106.42275948000315,50706.219351600004 2025-12-30,02:55:45.000,364,11118165,-795,0,1767063344,15079.600714979992,106.42980861000251,50706.31717128 2025-12-30,02:55:46.000,364,11118236,-795,0,1767063345,15079.600714979992,106.43685774000187,50706.19140312001 2025-12-30,02:55:47.000,364,11118208,-795,0,1767063346,15079.553560809996,106.38046469999972,50706.23332584001 2025-12-30,02:55:48.000,364,11118186,-795,0,1767063347,15079.567033430001,106.42275948000315,50706.23332584001 2025-12-30,02:55:49.000,364,11118211,-795,0,1767063348,15079.553560809996,106.38046469999972,50706.21236448001 2025-12-30,02:55:50.000,364,11118244,-795,0,1767063349,15079.533351879996,106.4016120899978,50706.19839024 2025-12-30,02:55:51.000,364,11118158,-795,0,1767063350,15079.553560809996,106.35931731000164,50706.19839024 2025-12-30,02:55:52.000,364,11118131,-795,0,1767063351,15079.479461399991,106.3311207900042,50706.22633872 2025-12-30,02:55:53.000,364,11118179,-795,0,1767063352,15079.499670329991,106.38046469999972,50706.24730008 2025-12-30,02:55:54.000,364,11118210,-795,0,1767063353,15079.46598878,106.30997339999885,50706.289222800006 2025-12-30,02:55:55.000,364,11118144,-795,0,1767063354,15079.452516159996,106.31702252999821,50706.19839024 2025-12-30,02:55:56.000,364,11118173,-795,0,1767063355,15079.472725089996,106.29587514000013,50706.268261440004 2025-12-30,02:55:57.000,364,11118165,-795,0,1767063356,15079.46598878,106.22538383999927,50706.16345464001 2025-12-30,02:55:58.000,364,11118171,-795,0,1767063357,15079.37841674999,106.23948209999799,50706.219351600004 2025-12-30,02:55:59.000,364,11118177,-795,0,1767063358,15079.42557092,106.1548925399984,50706.289222800006 2025-12-30,02:56:00.000,364,11118243,-795,0,1767063359,15079.452516159996,106.13374515000032,50706.17742888 2025-12-30,02:56:01.000,364,11118245,-795,0,1767063360,15079.479461399991,106.10554863000289,50706.28223568001 2025-12-30,02:56:02.000,364,11118230,-795,0,1767063361,15079.44577985,106.06325384999946,50706.219351600004 2025-12-30,02:56:03.000,364,11118184,-795,0,1767063362,15079.439043539991,106.03505733000202,50706.19839024 2025-12-30,02:56:04.000,364,11118193,-795,0,1767063363,15079.479461399991,106.0209590700033,50706.24730008 2025-12-30,02:56:05.000,364,11118208,-795,0,1767063364,15079.439043539991,106.04210646000138,50706.170441760005 2025-12-30,02:56:06.000,364,11118130,-795,0,1767063365,15079.46598878,106.0209590700033,50706.20537736 2025-12-30,02:56:07.000,364,11118123,-795,0,1767063366,15079.479461399991,106.00686081000458,50706.33114552001 2025-12-30,02:56:08.000,364,11118225,-795,0,1767063367,15079.479461399991,105.99981167999795,50706.240312960006 2025-12-30,02:56:09.000,364,11118208,-795,0,1767063368,15079.479461399991,106.03505733000202,50706.16345464001 2025-12-30,02:56:10.000,364,11118179,-795,0,1767063369,15079.42557092,105.99276254999859,50706.21236448001 2025-12-30,02:56:11.000,364,11118162,-795,0,1767063370,15079.459252469991,105.99981167999795,50706.23332584001 2025-12-30,02:56:12.000,364,11118138,-795,0,1767063371,15079.506406640001,106.03505733000202,50706.20537736 2025-12-30,02:56:13.000,364,11118112,-795,0,1767063372,15079.533351879996,106.03505733000202,50706.19839024 2025-12-30,02:56:14.000,364,11118176,-795,0,1767063373,15079.519879259991,105.99981167999795,50706.20537736 2025-12-30,02:56:15.000,364,11118226,-795,0,1767063374,15079.499670329991,106.0209590700033,50706.17742888 2025-12-30,02:56:16.000,364,11118179,-795,0,1767063375,15079.526615570001,106.03505733000202,50706.26127432001 2025-12-30,02:56:17.000,364,11118141,-795,0,1767063376,15079.48619771,106.0209590700033,50706.170441760005 2025-12-30,02:56:18.000,364,11118186,-795,0,1767063377,15079.506406640001,105.99981167999795,50706.121531920006 2025-12-30,02:56:19.000,364,11118182,-795,0,1767063378,15079.533351879996,106.04915559000074,50706.219351600004 2025-12-30,02:56:20.000,364,11118197,-795,0,1767063379,15079.506406640001,106.1196468900016,50706.21236448001 2025-12-30,02:56:21.000,364,11118174,-795,0,1767063380,15079.546824500001,106.0562047200001,50706.27524856 2025-12-30,02:56:22.000,364,11118157,-795,0,1767063381,15079.499670329991,106.09145037000417,50706.42896520001 2025-12-30,02:56:23.000,364,11118082,-795,0,1767063382,15079.506406640001,106.08440124000481,50706.42197808 2025-12-30,02:56:24.000,364,11118157,-795,0,1767063383,15079.492934019996,106.07030297999881,50706.338132640005 2025-12-30,02:56:25.000,364,11118103,-755,0,1767063384,15079.452516159996,106.10554863000289,50706.240312960006 2025-12-30,02:56:26.000,364,11118133,-795,0,1767063385,15079.42557092,106.07735210999817,50706.24730008 2025-12-30,02:56:27.000,364,11118136,-795,0,1767063386,15079.452516159996,106.04915559000074,50706.219351600004 2025-12-30,02:56:28.000,364,11118182,-795,0,1767063387,15079.46598878,106.06325384999946,50706.2542872 2025-12-30,02:56:29.000,364,11118165,-795,0,1767063388,15079.459252469991,106.0209590700033,50706.19839024 2025-12-30,02:56:30.000,364,11118111,-795,0,1767063389,15079.41883460999,105.99981167999795,50706.19140312001 2025-12-30,02:56:31.000,364,11118222,-795,0,1767063390,15079.44577985,106.04915559000074,50706.219351600004 2025-12-30,02:56:32.000,364,11118207,-795,0,1767063391,15079.506406640001,106.08440124000481,50706.19140312001 2025-12-30,02:56:33.000,364,11118107,-795,0,1767063392,15079.540088189991,106.09849950000353,50706.13550616 2025-12-30,02:56:34.000,364,11118152,-795,0,1767063393,15079.580506049992,106.08440124000481,50706.16345464001 2025-12-30,02:56:35.000,364,11118174,-795,0,1767063394,15079.647869150001,106.09849950000353,50706.14249328001 2025-12-30,02:56:36.000,364,11118137,-795,0,1767063395,15079.654605459997,106.12669602000096,50706.1494804 2025-12-30,02:56:37.000,364,11118114,-795,0,1767063396,15079.668078080002,106.08440124000481,50706.121531920006 2025-12-30,02:56:38.000,364,11118163,-795,0,1767063397,15079.634396529997,106.04915559000074,50706.072622080006 2025-12-30,02:56:39.000,364,11118177,-795,0,1767063398,15079.762386419992,106.09145037000417,50706.100570560004 2025-12-30,02:56:40.000,364,11118190,-795,0,1767063399,15079.742177489992,106.04210646000138,50706.11454480001 2025-12-30,02:56:41.000,364,11118197,-795,0,1767063400,15079.755650109997,106.06325384999946,50706.11454480001 2025-12-30,02:56:42.000,364,11118190,-795,0,1767063401,15079.816276899997,106.03505733000202,50706.15646752 2025-12-30,02:56:43.000,364,11118149,-795,0,1767063402,15079.829749520002,106.00686081000458,50706.17742888 2025-12-30,02:56:44.000,364,11118133,-795,0,1767063403,15079.816276899997,105.96456603000115,50706.14249328001 2025-12-30,02:56:45.000,364,11118214,-795,0,1767063404,15079.856694759997,105.96456603000115,50706.14249328001 2025-12-30,02:56:46.000,364,11118177,-795,0,1767063405,15079.816276899997,105.91522211999836,50706.10755768 2025-12-30,02:56:47.000,364,11118137,-795,0,1767063406,15079.903848929993,105.91522211999836,50706.072622080006 2025-12-30,02:56:48.000,364,11118180,-795,0,1767063407,15079.843222139993,105.92932038000436,50706.14249328001 2025-12-30,02:56:49.000,364,11118109,-795,0,1767063408,15079.809540590002,105.83768168999813,50706.13550616 2025-12-30,02:56:50.000,364,11118164,-795,0,1767063409,15079.829749520002,105.83768168999813,50706.09358344001 2025-12-30,02:56:51.000,364,11118220,-795,0,1767063410,15079.836485829997,105.83063255999878,50706.1494804 2025-12-30,02:56:52.000,364,11118160,-795,0,1767063411,15079.836485829997,105.7742395200039,50706.13550616 2025-12-30,02:56:53.000,364,11118134,-795,0,1767063412,15079.836485829997,105.76719039000454,50706.1494804 2025-12-30,02:56:54.000,364,11118140,-795,0,1767063413,15079.789331660002,105.71784648000175,50706.16345464001 2025-12-30,02:56:55.000,364,11118222,-795,0,1767063414,15079.769122730002,105.7107973500024,50706.11454480001 2025-12-30,02:56:56.000,364,11118169,-795,0,1767063415,15079.748913800002,105.68964996000432,50706.14249328001 2025-12-30,02:56:57.000,364,11118220,-795,0,1767063416,15079.769122730002,105.68260082999768,50706.170441760005 2025-12-30,02:56:58.000,364,11118226,-795,0,1767063417,15079.748913800002,105.68964996000432,50706.11454480001 2025-12-30,02:56:59.000,364,11118196,-795,0,1767063418,15079.775859039997,105.63325692000217,50706.100570560004 2025-12-30,02:57:00.000,364,11118195,-795,0,1767063419,15079.802804279992,105.60506040000473,50706.100570560004 2025-12-30,02:57:01.000,364,11118127,-795,0,1767063420,15079.755650109997,105.65440431000025,50706.100570560004 2025-12-30,02:57:02.000,364,11118225,-795,0,1767063421,15079.789331660002,105.59096213999874,50706.10755768 2025-12-30,02:57:03.000,364,11118208,-795,0,1767063422,15079.748913800002,105.62620779000281,50706.100570560004 2025-12-30,02:57:04.000,364,11118194,-795,0,1767063423,15079.775859039997,105.60506040000473,50706.20537736 2025-12-30,02:57:05.000,364,11118165,-795,0,1767063424,15079.755650109997,105.58391300999938,50706.16345464001 2025-12-30,02:57:06.000,364,11118241,-795,0,1767063425,15079.695023319997,105.61915866000345,50706.09358344001 2025-12-30,02:57:07.000,364,11118171,-795,0,1767063426,15079.721968559992,105.62620779000281,50706.13550616 2025-12-30,02:57:08.000,364,11118203,-795,0,1767063427,15079.708495940002,105.64030605000153,50706.09358344001 2025-12-30,02:57:09.000,364,11118190,-795,0,1767063428,15079.721968559992,105.64735518000089,50706.17742888 2025-12-30,02:57:10.000,364,11118167,-795,0,1767063429,15079.715232249997,105.66850256999896,50706.15646752 2025-12-30,02:57:11.000,364,11118184,-795,0,1767063430,15079.728704870002,105.69669909000368,50706.100570560004 2025-12-30,02:57:12.000,364,11118203,-795,0,1767063431,15079.695023319997,105.73899386999983,50706.0796092 2025-12-30,02:57:13.000,364,11118239,-795,0,1767063432,15079.674814389997,105.7107973500024,50706.09358344001 2025-12-30,02:57:14.000,364,11118167,-795,0,1767063433,15079.614187599997,105.75309212999855,50706.06563496001 2025-12-30,02:57:15.000,364,11118129,-795,0,1767063434,15079.634396529997,105.76014125999791,50706.100570560004 2025-12-30,02:57:16.000,364,11118115,-795,0,1767063435,15079.641132839992,105.80243604000134,50706.051660720004 2025-12-30,02:57:17.000,364,11118244,-795,0,1767063436,15079.641132839992,105.82358342999942,50706.10755768 2025-12-30,02:57:18.000,364,11118158,-795,0,1767063437,15079.614187599997,105.87997647000157,50706.08659632 2025-12-30,02:57:19.000,364,11118162,-795,0,1767063438,15079.560297119991,105.88702560000092,50706.14249328001 2025-12-30,02:57:20.000,364,11118219,-795,0,1767063439,15079.560297119991,105.94341864000307,50706.13550616 2025-12-30,02:57:21.000,364,11118141,-795,0,1767063440,15079.513142949996,105.92932038000436,50706.17742888 2025-12-30,02:57:22.000,364,11118207,-795,0,1767063441,15079.513142949996,105.97161516000051,50706.11454480001 2025-12-30,02:57:23.000,364,11118161,-795,0,1767063442,15079.472725089996,105.99276254999859,50706.13550616 2025-12-30,02:57:24.000,364,11118166,-795,0,1767063443,15079.44577985,106.06325384999946,50706.072622080006 2025-12-30,02:57:25.000,364,11118210,-795,0,1767063444,15079.452516159996,106.10554863000289,50706.22633872 2025-12-30,02:57:26.000,364,11118111,-795,0,1767063445,15079.37841674999,106.07030297999881,50706.268261440004 2025-12-30,02:57:27.000,364,11118240,-795,0,1767063446,15079.33799888999,106.04210646000138,50706.28223568001 2025-12-30,02:57:28.000,364,11118172,-795,0,1767063447,15079.270635789995,106.04210646000138,50706.240312960006 2025-12-30,02:57:29.000,364,11118228,-795,0,1767063448,15079.23695423999,106.12669602000096,50706.27524856 2025-12-30,02:57:30.000,364,11118214,-795,0,1767063449,15079.16285483,106.18308906000311,50706.240312960006 2025-12-30,02:57:31.000,364,11118179,-795,0,1767063450,15079.169591139995,106.16194166999776,50706.20537736 2025-12-30,02:57:32.000,364,11118168,-795,0,1767063451,15079.108964349994,106.17603993000375,50706.17742888 2025-12-30,02:57:33.000,364,11118222,-795,0,1767063452,15079.088755419994,106.17603993000375,50706.27524856 2025-12-30,02:57:34.000,364,11118191,-795,0,1767063453,15079.09549172999,106.22538383999927,50706.268261440004 2025-12-30,02:57:35.000,364,11118207,-795,0,1767063454,15079.001183389999,106.22538383999927,50706.29620992 2025-12-30,02:57:36.000,364,11118239,-795,0,1767063455,15079.021392319999,106.2676786200027,50706.240312960006 2025-12-30,02:57:37.000,364,11118251,-795,0,1767063456,15079.03486493999,106.28882601000078,50706.219351600004 2025-12-30,02:57:38.000,364,11118234,-795,0,1767063457,15079.01465600999,106.29587514000013,50706.20537736 2025-12-30,02:57:39.000,364,11118191,-795,0,1767063458,15079.007919699994,106.29587514000013,50706.29620992 2025-12-30,02:57:40.000,364,11118214,-795,0,1767063459,15078.960765529999,106.33816992000357,50706.19839024 2025-12-30,02:57:41.000,364,11118233,-795,0,1767063460,15078.967501839994,106.366366440001,50706.24730008 2025-12-30,02:57:42.000,364,11118151,-795,0,1767063461,15078.947292909994,106.35226818000228,50706.2542872 2025-12-30,02:57:43.000,364,11118185,-795,0,1767063462,15078.906875049994,106.38751382999908,50706.21236448001 2025-12-30,02:57:44.000,364,11118158,-755,0,1767063463,15078.893402429989,106.40866122000443,50706.31717128 2025-12-30,02:57:45.000,364,11118207,-795,0,1767063464,15078.839511949998,106.38046469999972,50706.31018416001 2025-12-30,02:57:46.000,364,11118176,-795,0,1767063465,15078.751939919988,106.44390687000123,50706.34511976 2025-12-30,02:57:47.000,364,11118194,-795,0,1767063466,15078.718258369998,106.45095600000059,50706.35909400001 2025-12-30,02:57:48.000,364,11118176,-715,0,1767063467,15078.718258369998,106.39456295999844,50706.36608112 2025-12-30,02:57:49.000,364,11118197,-795,0,1767063468,15078.671104200002,106.4016120899978,50706.40101672001 2025-12-30,02:57:50.000,364,11118179,-795,0,1767063469,15078.583532169992,106.38046469999972,50706.27524856 2025-12-30,02:57:51.000,364,11118235,-795,0,1767063470,15078.516169069997,106.42980861000251,50706.30319704 2025-12-30,02:57:52.000,364,11118198,-795,0,1767063471,15078.543114309992,106.38046469999972,50706.29620992 2025-12-30,02:57:53.000,364,11118167,-795,0,1767063472,15078.489223830002,106.39456295999844,50706.30319704 2025-12-30,02:57:54.000,364,11118220,-795,0,1767063473,15078.462278589992,106.34521905000292,50706.338132640005 2025-12-30,02:57:55.000,364,11118201,-795,0,1767063474,15078.428597040001,106.34521905000292,50706.31018416001 2025-12-30,02:57:56.000,364,11118180,-795,0,1767063475,15078.401651799992,106.30997339999885,50706.34511976 2025-12-30,02:57:57.000,364,11118192,-795,0,1767063476,15078.394915489996,106.24653123000462,50706.31018416001 2025-12-30,02:57:58.000,364,11118211,-795,0,1767063477,15078.354497629996,106.1689908000044,50706.35909400001 2025-12-30,02:57:59.000,364,11118192,-795,0,1767063478,15078.320816079991,106.16194166999776,50706.387042480004 2025-12-30,02:58:00.000,364,11118189,-795,0,1767063479,15078.293870839996,106.14079427999968,50706.35210688 2025-12-30,02:58:01.000,364,11118184,-795,0,1767063480,15078.341025009991,106.01390994000394,50706.36608112 2025-12-30,02:58:02.000,364,11118169,-795,0,1767063481,15078.300607149991,106.04210646000138,50706.35210688 2025-12-30,02:58:03.000,364,11118244,-795,0,1767063482,15078.341025009991,105.95046777000243,50706.40101672001 2025-12-30,02:58:04.000,364,11118233,-795,0,1767063483,15078.307343460001,105.93636951000371,50706.34511976 2025-12-30,02:58:05.000,364,11118206,-795,0,1767063484,15078.307343460001,105.80243604000134,50706.435952320004 2025-12-30,02:58:06.000,364,11118243,-795,0,1767063485,15078.293870839996,105.8094851700007,50706.44992656001 2025-12-30,02:58:07.000,364,11118196,-795,0,1767063486,15078.341025009991,105.7107973500024,50706.40101672001 2025-12-30,02:58:08.000,364,11118180,-795,0,1767063487,15078.2669256,105.68964996000432,50706.387042480004 2025-12-30,02:58:09.000,364,11118193,-795,0,1767063488,15078.293870839996,105.64735518000089,50706.47088792 2025-12-30,02:58:10.000,364,11118235,-795,0,1767063489,15078.287134530001,105.63325692000217,50706.37306824 2025-12-30,02:58:11.000,364,11118185,-795,0,1767063490,15078.293870839996,105.55571649000194,50706.35210688 2025-12-30,02:58:12.000,364,11118176,-795,0,1767063491,15078.334288699996,105.5275199700045,50706.3241584 2025-12-30,02:58:13.000,364,11118178,-795,0,1767063492,15078.347761320001,105.47817606000172,50706.38005536001 2025-12-30,02:58:14.000,364,11118240,-795,0,1767063493,15078.388179180001,105.48522519000107,50706.29620992 2025-12-30,02:58:15.000,364,11118178,-795,0,1767063494,15078.435333349997,105.48522519000107,50706.37306824 2025-12-30,02:58:16.000,364,11118169,-795,0,1767063495,15078.455542279997,105.4147338900002,50706.31018416001 2025-12-30,02:58:17.000,364,11118166,-795,0,1767063496,15078.435333349997,105.4147338900002,50706.28223568001 2025-12-30,02:58:18.000,364,11118228,-795,0,1767063497,15078.469014900002,105.4147338900002,50706.28223568001 2025-12-30,02:58:19.000,364,11118151,-795,0,1767063498,15078.489223830002,105.40768476000085,50706.28223568001 2025-12-30,02:58:20.000,364,11118137,-795,0,1767063499,15078.509432760002,105.4147338900002,50706.338132640005 2025-12-30,02:58:21.000,364,11118218,-795,0,1767063500,15078.469014900002,105.464077800003,50706.28223568001 2025-12-30,02:58:22.000,364,11118243,-795,0,1767063501,15078.536377999997,105.44293040999764,50706.31717128 2025-12-30,02:58:23.000,364,11118259,-795,0,1767063502,15078.556586929997,105.44293040999764,50706.34511976 2025-12-30,02:58:24.000,364,11118206,-795,0,1767063503,15078.570059550002,105.48522519000107,50706.33114552001 2025-12-30,02:58:25.000,364,11118188,-795,0,1767063504,15078.570059550002,105.50637257999915,50706.37306824 2025-12-30,02:58:26.000,364,11118222,-795,0,1767063505,15078.644158959993,105.49227432000043,50706.37306824 2025-12-30,02:58:27.000,364,11118140,-795,0,1767063506,15078.623950029993,105.5275199700045,50706.338132640005 2025-12-30,02:58:28.000,364,11118174,-795,0,1767063507,15078.671104200002,105.5275199700045,50706.31717128 2025-12-30,02:58:29.000,364,11118276,-795,0,1767063508,15078.630686340002,105.58391300999938,50706.28223568001 2025-12-30,02:58:30.000,364,11118203,-795,0,1767063509,15078.671104200002,105.62620779000281,50706.24730008 2025-12-30,02:58:31.000,364,11118248,-795,0,1767063510,15078.684576819993,105.68260082999768,50706.29620992 2025-12-30,02:58:32.000,364,11118198,-795,0,1767063511,15078.698049439998,105.66850256999896,50706.28223568001 2025-12-30,02:58:33.000,364,11118163,-795,0,1767063512,15078.718258369998,105.73899386999983,50706.219351600004 2025-12-30,02:58:34.000,364,11118156,-795,0,1767063513,15078.684576819993,105.67555169999832,50706.24730008 2025-12-30,02:58:35.000,364,11118180,-795,0,1767063514,15078.671104200002,105.76014125999791,50706.15646752 2025-12-30,02:58:36.000,364,11118176,-795,0,1767063515,15078.657631579998,105.74604299999919,50706.12851904 2025-12-30,02:58:37.000,364,11118215,-795,0,1767063516,15078.671104200002,105.78833778000262,50706.21236448001 2025-12-30,02:58:38.000,364,11118220,-795,0,1767063517,15078.677840509998,105.82358342999942,50706.14249328001 2025-12-30,02:58:39.000,364,11118196,-795,0,1767063518,15078.650895270002,105.83063255999878,50706.20537736 2025-12-30,02:58:40.000,364,11118209,-795,0,1767063519,15078.657631579998,105.8729273400022,50706.170441760005 2025-12-30,02:58:41.000,364,11118186,-795,0,1767063520,15078.603741099992,105.90112385999964,50706.17742888 2025-12-30,02:58:42.000,364,11118193,-795,0,1767063521,15078.677840509998,105.90112385999964,50706.19140312001 2025-12-30,02:58:43.000,364,11118178,-795,0,1767063522,15078.623950029993,105.93636951000371,50706.14249328001 2025-12-30,02:58:44.000,364,11118239,-795,0,1767063523,15078.610477410002,105.97866428999987,50706.19140312001 2025-12-30,02:58:45.000,364,11118218,-795,0,1767063524,15078.597004789997,105.94341864000307,50706.23332584001 2025-12-30,02:58:46.000,364,11118215,-795,0,1767063525,15078.563323239992,105.93636951000371,50706.19140312001 2025-12-30,02:58:47.000,364,11118265,-795,0,1767063526,15078.603741099992,106.03505733000202,50706.28223568001 2025-12-30,02:58:48.000,364,11118220,-795,0,1767063527,15078.536377999997,105.95751690000179,50706.21236448001 2025-12-30,02:58:49.000,364,11118192,-795,0,1767063528,15078.543114309992,106.0209590700033,50706.20537736 2025-12-30,02:58:50.000,364,11118253,-795,0,1767063529,15078.509432760002,105.99276254999859,50706.184416 2025-12-30,02:58:51.000,364,11118190,-795,0,1767063530,15078.502696449992,105.99276254999859,50706.268261440004 2025-12-30,02:58:52.000,364,11118216,-795,0,1767063531,15078.469014900002,105.97161516000051,50706.23332584001 2025-12-30,02:58:53.000,364,11118226,-795,0,1767063532,15078.435333349997,105.99276254999859,50706.240312960006 2025-12-30,02:58:54.000,364,11118242,-795,0,1767063533,15078.442069659992,105.97866428999987,50706.28223568001 2025-12-30,02:58:55.000,364,11118196,-795,0,1767063534,15078.435333349997,106.01390994000394,50706.184416 2025-12-30,02:58:56.000,364,11118236,-795,0,1767063535,15078.475751209997,105.97161516000051,50706.26127432001 2025-12-30,02:58:57.000,364,11118228,-795,0,1767063536,15078.462278589992,106.0209590700033,50706.2542872 2025-12-30,02:58:58.000,364,11118199,-795,0,1767063537,15078.475751209997,106.00686081000458,50706.2542872 2025-12-30,02:58:59.000,364,11118198,-795,0,1767063538,15078.442069659992,105.99276254999859,50706.33114552001 2025-12-30,02:59:00.000,364,11118198,-795,0,1767063539,15078.381442869992,106.0209590700033,50706.24730008 2025-12-30,02:59:01.000,364,11118154,-795,0,1767063540,15078.381442869992,105.97866428999987,50706.20537736 2025-12-30,02:59:02.000,364,11118209,-795,0,1767063541,15078.381442869992,105.95046777000243,50706.268261440004 2025-12-30,02:59:03.000,364,11118180,-795,0,1767063542,15078.327552390001,105.908172989999,50706.289222800006 2025-12-30,02:59:04.000,364,11118175,-795,0,1767063543,15078.341025009991,105.95046777000243,50706.28223568001 2025-12-30,02:59:05.000,364,11118185,-795,0,1767063544,15078.341025009991,105.94341864000307,50706.26127432001 2025-12-30,02:59:06.000,364,11118269,-795,0,1767063545,15078.273661909996,105.96456603000115,50706.268261440004 2025-12-30,02:59:07.000,364,11118159,-795,0,1767063546,15078.287134530001,105.95046777000243,50706.27524856 2025-12-30,02:59:08.000,364,11118211,-795,0,1767063547,15078.327552390001,105.90112385999964,50706.28223568001 2025-12-30,02:59:09.000,364,11118225,-795,0,1767063548,15078.334288699996,105.88702560000092,50706.31018416001 2025-12-30,02:59:10.000,364,11118201,-795,0,1767063549,15078.300607149991,105.87997647000157,50706.26127432001 2025-12-30,02:59:11.000,364,11118240,-795,0,1767063550,15078.341025009991,105.89407473000028,50706.240312960006 2025-12-30,02:59:12.000,364,11118207,-795,0,1767063551,15078.361233939992,105.88702560000092,50706.289222800006 2025-12-30,02:59:13.000,364,11118214,-795,0,1767063552,15078.388179180001,105.86587821000285,50706.240312960006 2025-12-30,02:59:14.000,364,11118212,-795,0,1767063553,15078.307343460001,105.83768168999813,50706.240312960006 2025-12-30,02:59:15.000,364,11118184,-795,0,1767063554,15078.361233939992,105.85177995000413,50706.338132640005 2025-12-30,02:59:16.000,364,11118212,-795,0,1767063555,15078.374706559996,105.84473082000477,50706.29620992 2025-12-30,02:59:17.000,364,11118233,-795,0,1767063556,15078.367970250001,105.83768168999813,50706.19140312001 2025-12-30,02:59:18.000,364,11118139,-795,0,1767063557,15078.374706559996,105.82358342999942,50706.15646752 2025-12-30,02:59:19.000,364,11118222,-795,0,1767063558,15078.347761320001,105.81653430000006,50706.17742888 2025-12-30,02:59:20.000,364,11118163,-795,0,1767063559,15078.421860729992,105.8729273400022,50706.170441760005 2025-12-30,02:59:21.000,364,11118177,-795,0,1767063560,15078.401651799992,105.85882908000349,50706.17742888 2025-12-30,02:59:22.000,364,11118189,-795,0,1767063561,15078.435333349997,105.92227124999772,50706.16345464001 2025-12-30,02:59:23.000,364,11118202,-795,0,1767063562,15078.428597040001,105.94341864000307,50706.14249328001 2025-12-30,02:59:24.000,364,11118136,-795,0,1767063563,15078.421860729992,105.95046777000243,50706.15646752 2025-12-30,02:59:25.000,364,11118224,-795,0,1767063564,15078.442069659992,105.908172989999,50706.184416 2025-12-30,02:59:26.000,364,11118212,-795,0,1767063565,15078.455542279997,105.87997647000157,50706.1494804 2025-12-30,02:59:27.000,364,11118243,-795,0,1767063566,15078.469014900002,105.92932038000436,50706.21236448001 2025-12-30,02:59:28.000,364,11118243,-795,0,1767063567,15078.442069659992,105.92227124999772,50706.170441760005 2025-12-30,02:59:29.000,364,11118268,-795,0,1767063568,15078.367970250001,105.97866428999987,50706.12851904 2025-12-30,02:59:30.000,364,11118178,-795,0,1767063569,15078.334288699996,105.97161516000051,50706.22633872 2025-12-30,02:59:31.000,364,11118249,-795,0,1767063570,15078.314079769996,106.00686081000458,50706.170441760005 2025-12-30,02:59:32.000,364,11118214,-795,0,1767063571,15078.293870839996,106.03505733000202,50706.20537736 2025-12-30,02:59:33.000,364,11118234,-795,0,1767063572,15078.239980359991,106.01390994000394,50706.21236448001 2025-12-30,02:59:34.000,364,11118222,-795,0,1767063573,15078.192826189996,106.0209590700033,50706.15646752 2025-12-30,02:59:35.000,364,11118287,-795,0,1767063574,15078.239980359991,105.98571341999923,50706.219351600004 2025-12-30,02:59:36.000,364,11118208,-795,0,1767063575,15078.15914463999,106.06325384999946,50706.31018416001 2025-12-30,02:59:37.000,364,11118230,-795,0,1767063576,15078.15914463999,106.04915559000074,50706.24730008 2025-12-30,02:59:38.000,364,11118223,-795,0,1767063577,15078.07830891999,106.06325384999946,50706.23332584001 2025-12-30,02:59:39.000,364,11118175,-795,0,1767063578,15078.05809998999,106.0209590700033,50706.338132640005 2025-12-30,02:59:40.000,364,11118166,-795,0,1767063579,15078.01768212999,106.04210646000138,50706.338132640005 2025-12-30,02:59:41.000,364,11118149,-795,0,1767063580,15077.96379165,106.03505733000202,50706.35210688 2025-12-30,02:59:42.000,364,11118169,-795,0,1767063581,15077.96379165,106.0562047200001,50706.34511976 2025-12-30,02:59:43.000,364,11118194,-795,0,1767063582,15077.909901169995,106.0562047200001,50706.35909400001 2025-12-30,02:59:44.000,364,11118162,-795,0,1767063583,15077.90316486,106.0209590700033,50706.35210688 2025-12-30,02:59:45.000,364,11118239,-795,0,1767063584,15077.90316486,106.00686081000458,50706.387042480004 2025-12-30,02:59:46.000,364,11118230,-795,0,1767063585,15077.862747,105.99981167999795,50706.36608112 2025-12-30,02:59:47.000,364,11118232,-795,0,1767063586,15077.862747,105.92932038000436,50706.34511976 2025-12-30,02:59:48.000,364,11118223,-795,0,1767063587,15077.862747,105.93636951000371,50706.37306824 2025-12-30,02:59:49.000,364,11118157,-795,0,1767063588,15077.822329139999,105.98571341999923,50706.34511976 2025-12-30,02:59:50.000,364,11118172,-795,0,1767063589,15077.83580175999,105.91522211999836,50706.28223568001 2025-12-30,02:59:51.000,364,11118204,-795,0,1767063590,15077.788647589994,105.86587821000285,50706.31717128 2025-12-30,02:59:52.000,364,11118251,-795,0,1767063591,15077.83580175999,105.82358342999942,50706.35909400001 2025-12-30,02:59:53.000,364,11118156,-795,0,1767063592,15077.87621961999,105.82358342999942,50706.28223568001 2025-12-30,02:59:54.000,364,11118148,-795,0,1767063593,15077.869483309994,105.84473082000477,50706.28223568001 2025-12-30,02:59:55.000,364,11118255,-795,0,1767063594,15077.89642854999,105.80243604000134,50706.27524856 2025-12-30,02:59:56.000,364,11118190,-795,0,1767063595,15077.96379165,105.80243604000134,50706.31018416001 2025-12-30,02:59:57.000,364,11118200,-795,0,1767063596,15077.91663747999,105.81653430000006,50706.2542872 2025-12-30,02:59:58.000,364,11118203,-795,0,1767063597,15077.97726426999,105.76014125999791,50706.170441760005 2025-12-30,02:59:59.000,364,11118261,-795,0,1767063598,15077.93684640999,105.8094851700007,50706.16345464001 2025-12-30,03:00:00.000,364,11118145,-795,0,1767063599,15077.990736889995,105.8094851700007,50706.121531920006 2025-12-30,03:00:01.000,364,11118190,-795,0,1767063600,15077.96379165,105.80243604000134,50706.13550616 2025-12-30,03:00:02.000,364,11118205,-795,0,1767063601,15078.03789105999,105.8094851700007,50706.170441760005 2025-12-30,03:00:03.000,364,11118211,-795,0,1767063602,15078.07830891999,105.82358342999942,50706.15646752 2025-12-30,03:00:04.000,364,11118268,-795,0,1767063603,15078.07830891999,105.80243604000134,50706.100570560004 2025-12-30,03:00:05.000,364,11118156,-795,0,1767063604,15078.051363679995,105.84473082000477,50706.121531920006 2025-12-30,03:00:06.000,364,11118210,-795,0,1767063605,15078.09851784999,105.84473082000477,50706.06563496001 2025-12-30,03:00:07.000,364,11118163,-795,0,1767063606,15078.0648363,105.84473082000477,50706.03069936 2025-12-30,03:00:08.000,364,11118219,-795,0,1767063607,15078.08504523,105.87997647000157,50706.12851904 2025-12-30,03:00:09.000,364,11118170,-795,0,1767063608,15078.071572609995,105.89407473000028,50706.100570560004 2025-12-30,03:00:10.000,364,11118230,-795,0,1767063609,15078.05809998999,105.86587821000285,50706.13550616 2025-12-30,03:00:11.000,364,11118169,-795,0,1767063610,15077.99747319999,105.86587821000285,50705.99576376001 2025-12-30,03:00:12.000,364,11118154,-795,0,1767063611,15078.01768212999,105.91522211999836,50706.05864784 2025-12-30,03:00:13.000,364,11118195,-795,0,1767063612,15078.031154749995,105.93636951000371,50706.13550616 2025-12-30,03:00:14.000,364,11118128,-795,0,1767063613,15077.970527959995,105.95751690000179,50706.10755768 2025-12-30,03:00:15.000,364,11118222,-795,0,1767063614,15077.99747319999,105.86587821000285,50706.03768648 2025-12-30,03:00:16.000,364,11118185,-795,0,1767063615,15077.96379165,105.93636951000371,50706.09358344001 2025-12-30,03:00:17.000,364,11118223,-795,0,1767063616,15077.970527959995,105.95046777000243,50706.13550616 2025-12-30,03:00:18.000,364,11118205,-795,0,1767063617,15077.93684640999,105.90112385999964,50705.99576376001 2025-12-30,03:00:19.000,364,11118137,-795,0,1767063618,15077.889692239994,105.95046777000243,50706.09358344001 2025-12-30,03:00:20.000,364,11118206,-795,0,1767063619,15077.89642854999,105.94341864000307,50706.0796092 2025-12-30,03:00:21.000,364,11118162,-795,0,1767063620,15077.85601068999,105.95751690000179,50706.02371224001 2025-12-30,03:00:22.000,364,11118189,-795,0,1767063621,15077.88295593,105.908172989999,50706.009738 2025-12-30,03:00:23.000,364,11118159,-795,0,1767063622,15077.889692239994,105.94341864000307,50706.03768648 2025-12-30,03:00:24.000,364,11118199,-795,0,1767063623,15077.93684640999,105.908172989999,50706.08659632 2025-12-30,03:00:25.000,364,11118183,-795,0,1767063624,15077.92337379,105.91522211999836,50706.01672512 2025-12-30,03:00:26.000,364,11118230,-795,0,1767063625,15077.92337379,105.91522211999836,50706.05864784 2025-12-30,03:00:27.000,364,11118174,-795,0,1767063626,15077.94358272,105.90112385999964,50706.100570560004 2025-12-30,03:00:28.000,364,11118175,-795,0,1767063627,15078.00420951,105.87997647000157,50706.01672512 2025-12-30,03:00:29.000,364,11118199,-795,0,1767063628,15078.02441844,105.908172989999,50705.96082816 2025-12-30,03:00:30.000,364,11118184,-795,0,1767063629,15078.031154749995,105.90112385999964,50706.03768648 2025-12-30,03:00:31.000,364,11118152,-795,0,1767063630,15078.071572609995,105.87997647000157,50706.02371224001 2025-12-30,03:00:32.000,364,11118125,-795,0,1767063631,15078.0648363,105.908172989999,50705.98877664 2025-12-30,03:00:33.000,364,11118185,-795,0,1767063632,15078.13893570999,105.8729273400022,50706.002750880005 2025-12-30,03:00:34.000,364,11118185,-795,0,1767063633,15078.14567202,105.83768168999813,50705.98877664 2025-12-30,03:00:35.000,364,11118139,-795,0,1767063634,15078.233244049996,105.82358342999942,50706.002750880005 2025-12-30,03:00:36.000,364,11118153,-795,0,1767063635,15078.287134530001,105.83063255999878,50706.01672512 2025-12-30,03:00:37.000,364,11118160,-795,0,1767063636,15078.280398219991,105.89407473000028,50706.002750880005 2025-12-30,03:00:38.000,364,11118183,-795,0,1767063637,15078.320816079991,105.90112385999964,50706.01672512 2025-12-30,03:00:39.000,364,11118202,-795,0,1767063638,15078.320816079991,105.86587821000285,50706.08659632 2025-12-30,03:00:40.000,364,11118210,-795,0,1767063639,15078.341025009991,105.908172989999,50706.02371224001 2025-12-30,03:00:41.000,364,11118242,-795,0,1767063640,15078.341025009991,105.87997647000157,50706.04467360001 2025-12-30,03:00:42.000,364,11118228,-795,0,1767063641,15078.334288699996,105.91522211999836,50705.99576376001 2025-12-30,03:00:43.000,364,11118243,-795,0,1767063642,15078.354497629996,105.91522211999836,50706.03768648 2025-12-30,03:00:44.000,364,11118273,-795,0,1767063643,15078.394915489996,105.908172989999,50706.01672512 2025-12-30,03:00:45.000,364,11118190,-795,0,1767063644,15078.401651799992,105.98571341999923,50706.04467360001 2025-12-30,03:00:46.000,364,11118203,-795,0,1767063645,15078.374706559996,105.96456603000115,50705.98877664 2025-12-30,03:00:47.000,364,11118222,-795,0,1767063646,15078.354497629996,105.94341864000307,50706.03069936 2025-12-30,03:00:48.000,364,11118235,-795,0,1767063647,15078.361233939992,105.99981167999795,50706.051660720004 2025-12-30,03:00:49.000,364,11118211,-795,0,1767063648,15078.293870839996,105.97866428999987,50706.009738 2025-12-30,03:00:50.000,364,11118222,-795,0,1767063649,15078.381442869992,105.94341864000307,50706.05864784 2025-12-30,03:00:51.000,364,11118223,-755,0,1767063650,15078.401651799992,105.99276254999859,50706.009738 2025-12-30,03:00:52.000,364,11118190,-795,0,1767063651,15078.334288699996,105.97161516000051,50706.002750880005 2025-12-30,03:00:53.000,364,11118269,-795,0,1767063652,15078.307343460001,105.98571341999923,50706.009738 2025-12-30,03:00:54.000,364,11118179,-795,0,1767063653,15078.24671667,106.01390994000394,50706.01672512 2025-12-30,03:00:55.000,364,11118165,-795,0,1767063654,15078.239980359991,105.97161516000051,50705.99576376001 2025-12-30,03:00:56.000,364,11118225,-795,0,1767063655,15078.253452979996,105.96456603000115,50706.002750880005 2025-12-30,03:00:57.000,364,11118164,-795,0,1767063656,15078.192826189996,105.97161516000051,50705.99576376001 2025-12-30,03:00:58.000,364,11118219,-795,0,1767063657,15078.132199399995,105.96456603000115,50706.009738 2025-12-30,03:00:59.000,364,11118199,-795,0,1767063658,15078.051363679995,105.95046777000243,50705.96082816 2025-12-30,03:01:00.000,364,11118263,-795,0,1767063659,15078.09851784999,105.93636951000371,50706.04467360001 2025-12-30,03:01:01.000,364,11118158,-795,0,1767063660,15078.05809998999,105.92932038000436,50706.10755768 2025-12-30,03:01:02.000,364,11118185,-795,0,1767063661,15078.051363679995,106.0209590700033,50706.072622080006 2025-12-30,03:01:03.000,364,11118252,-795,0,1767063662,15078.031154749995,105.99981167999795,50706.100570560004 2025-12-30,03:01:04.000,364,11118223,-795,0,1767063663,15077.99747319999,105.97866428999987,50706.15646752 2025-12-30,03:01:05.000,364,11118186,-795,0,1767063664,15077.98400058,105.96456603000115,50706.09358344001 2025-12-30,03:01:06.000,364,11118269,-795,0,1767063665,15077.990736889995,105.92932038000436,50706.16345464001 2025-12-30,03:01:07.000,364,11118218,-795,0,1767063666,15077.96379165,105.99981167999795,50706.100570560004 2025-12-30,03:01:08.000,364,11118261,-795,0,1767063667,15077.970527959995,106.00686081000458,50706.0796092 2025-12-30,03:01:09.000,364,11118169,-795,0,1767063668,15078.01768212999,105.91522211999836,50706.08659632 2025-12-30,03:01:10.000,364,11118234,-795,0,1767063669,15078.071572609995,105.8729273400022,50706.002750880005 2025-12-30,03:01:11.000,364,11118206,-795,0,1767063670,15078.10525416,105.91522211999836,50706.002750880005 2025-12-30,03:01:12.000,364,11118190,-795,0,1767063671,15078.12546309,105.87997647000157,50706.03768648 2025-12-30,03:01:13.000,364,11118258,-795,0,1767063672,15078.172617259996,105.8729273400022,50706.13550616 2025-12-30,03:01:14.000,364,11118314,-795,0,1767063673,15078.213035119996,105.8094851700007,50706.05864784 2025-12-30,03:01:15.000,364,11118221,-795,0,1767063674,15078.287134530001,105.86587821000285,50706.17742888 2025-12-30,03:01:16.000,364,11118236,-795,0,1767063675,15078.293870839996,105.85177995000413,50706.04467360001 2025-12-30,03:01:17.000,364,11118188,-795,0,1767063676,15078.320816079991,105.908172989999,50706.100570560004 2025-12-30,03:01:18.000,364,11118235,-795,0,1767063677,15078.367970250001,105.92227124999772,50706.121531920006 2025-12-30,03:01:19.000,364,11118220,-795,0,1767063678,15078.394915489996,105.95751690000179,50706.09358344001 2025-12-30,03:01:20.000,364,11118231,-795,0,1767063679,15078.354497629996,105.92227124999772,50706.05864784 2025-12-30,03:01:21.000,364,11118217,-795,0,1767063680,15078.401651799992,105.92932038000436,50706.002750880005 2025-12-30,03:01:22.000,364,11118216,-795,0,1767063681,15078.381442869992,105.98571341999923,50706.04467360001 2025-12-30,03:01:23.000,364,11118123,-795,0,1767063682,15078.448805970002,105.96456603000115,50706.051660720004 2025-12-30,03:01:24.000,364,11118158,-795,0,1767063683,15078.408388110001,106.0562047200001,50706.051660720004 2025-12-30,03:01:25.000,364,11118207,-795,0,1767063684,15078.462278589992,105.99981167999795,50706.009738 2025-12-30,03:01:26.000,364,11118236,-795,0,1767063685,15078.489223830002,106.03505733000202,50706.051660720004 2025-12-30,03:01:27.000,364,11118186,-795,0,1767063686,15078.482487519992,106.06325384999946,50706.01672512 2025-12-30,03:01:28.000,364,11118201,-795,0,1767063687,15078.502696449992,106.04915559000074,50706.002750880005 2025-12-30,03:01:29.000,364,11118164,-795,0,1767063688,15078.462278589992,106.06325384999946,50706.002750880005 2025-12-30,03:01:30.000,364,11118126,-795,0,1767063689,15078.469014900002,106.08440124000481,50706.002750880005 2025-12-30,03:01:31.000,364,11118178,-795,0,1767063690,15078.455542279997,106.10554863000289,50705.932879680004 2025-12-30,03:01:32.000,364,11118185,-795,0,1767063691,15078.442069659992,106.14079427999968,50705.96781528 2025-12-30,03:01:33.000,364,11118165,-795,0,1767063692,15078.401651799992,106.1196468900016,50705.9398668 2025-12-30,03:01:34.000,364,11118176,-795,0,1767063693,15078.354497629996,106.13374515000032,50705.92589256001 2025-12-30,03:01:35.000,364,11118250,-795,0,1767063694,15078.401651799992,106.19013819000247,50705.97480240001 2025-12-30,03:01:36.000,364,11118147,-795,0,1767063695,15078.428597040001,106.21128558000055,50705.92589256001 2025-12-30,03:01:37.000,364,11118235,-795,0,1767063696,15078.374706559996,106.17603993000375,50705.89095696 2025-12-30,03:01:38.000,364,11118212,-795,0,1767063697,15078.442069659992,106.23243296999863,50705.94685392001 2025-12-30,03:01:39.000,364,11118257,-795,0,1767063698,15078.462278589992,106.21128558000055,50706.11454480001 2025-12-30,03:01:40.000,364,11118127,-795,0,1767063699,15078.462278589992,106.23948209999799,50706.0796092 2025-12-30,03:01:41.000,364,11118180,-795,0,1767063700,15078.482487519992,106.22538383999927,50706.072622080006 2025-12-30,03:01:42.000,364,11118191,-795,0,1767063701,15078.462278589992,106.21833470999991,50706.08659632 2025-12-30,03:01:43.000,364,11118140,-795,0,1767063702,15078.428597040001,106.21833470999991,50706.051660720004 2025-12-30,03:01:44.000,364,11118195,-795,0,1767063703,15078.415124419997,106.22538383999927,50706.08659632 2025-12-30,03:01:45.000,364,11118121,-795,0,1767063704,15078.401651799992,106.17603993000375,50706.121531920006 2025-12-30,03:01:46.000,364,11118197,-795,0,1767063705,15078.388179180001,106.19013819000247,50706.14249328001 2025-12-30,03:01:47.000,364,11118159,-795,0,1767063706,15078.374706559996,106.16194166999776,50706.11454480001 2025-12-30,03:01:48.000,364,11118194,-795,0,1767063707,15078.320816079991,106.18308906000311,50706.14249328001 2025-12-30,03:01:49.000,364,11118165,-795,0,1767063708,15078.314079769996,106.21833470999991,50706.051660720004 2025-12-30,03:01:50.000,364,11118168,-755,0,1767063709,15078.280398219991,106.1548925399984,50706.051660720004 2025-12-30,03:01:51.000,364,11118157,-795,0,1767063710,15078.293870839996,106.1689908000044,50706.05864784 2025-12-30,03:01:52.000,364,11118189,-795,0,1767063711,15078.307343460001,106.18308906000311,50706.14249328001 2025-12-30,03:01:53.000,364,11118150,-795,0,1767063712,15078.260189289991,106.18308906000311,50706.121531920006 2025-12-30,03:01:54.000,364,11118177,-795,0,1767063713,15078.253452979996,106.1548925399984,50706.10755768 2025-12-30,03:01:55.000,364,11118166,-795,0,1767063714,15078.233244049996,106.1196468900016,50706.06563496001 2025-12-30,03:01:56.000,364,11118218,-795,0,1767063715,15078.239980359991,106.1196468900016,50706.121531920006 2025-12-30,03:01:57.000,364,11118160,-795,0,1767063716,15078.273661909996,106.08440124000481,50706.170441760005 2025-12-30,03:01:58.000,364,11118172,-795,0,1767063717,15078.253452979996,106.11259776000225,50706.100570560004 2025-12-30,03:01:59.000,364,11118198,-795,0,1767063718,15078.213035119996,106.12669602000096,50706.121531920006 2025-12-30,03:02:00.000,364,11118165,-795,0,1767063719,15078.219771429991,106.09145037000417,50706.11454480001 2025-12-30,03:02:01.000,364,11118170,-795,0,1767063720,15078.16588095,106.09849950000353,50706.01672512 2025-12-30,03:02:02.000,364,11118224,-795,0,1767063721,15078.15914463999,106.08440124000481,50706.14249328001 2025-12-30,03:02:03.000,364,11118164,-795,0,1767063722,15078.16588095,106.09849950000353,50706.100570560004 2025-12-30,03:02:04.000,364,11118206,-795,0,1767063723,15078.14567202,106.07030297999881,50706.121531920006 2025-12-30,03:02:05.000,364,11118160,-795,0,1767063724,15078.152408329996,106.07735210999817,50706.121531920006 2025-12-30,03:02:06.000,364,11118248,-795,0,1767063725,15078.13893570999,106.07735210999817,50706.03069936 2025-12-30,03:02:07.000,364,11118103,-795,0,1767063726,15078.192826189996,106.0562047200001,50706.05864784 2025-12-30,03:02:08.000,364,11118184,-795,0,1767063727,15078.152408329996,106.04915559000074,50706.072622080006 2025-12-30,03:02:09.000,364,11118183,-795,0,1767063728,15078.12546309,106.04210646000138,50706.05864784 2025-12-30,03:02:10.000,364,11118156,-795,0,1767063729,15078.16588095,106.03505733000202,50706.11454480001 2025-12-30,03:02:11.000,364,11118110,-795,0,1767063730,15078.13893570999,106.07735210999817,50706.11454480001 2025-12-30,03:02:12.000,364,11118214,-795,0,1767063731,15078.08504523,106.07030297999881,50706.03768648 2025-12-30,03:02:13.000,364,11118196,-795,0,1767063732,15078.091781539995,106.03505733000202,50706.051660720004 2025-12-30,03:02:14.000,364,11118147,-795,0,1767063733,15078.09851784999,106.0562047200001,50706.03768648 2025-12-30,03:02:15.000,364,11118174,-795,0,1767063734,15078.0648363,106.0562047200001,50706.11454480001 2025-12-30,03:02:16.000,364,11118160,-795,0,1767063735,15078.0648363,106.07735210999817,50706.10755768 2025-12-30,03:02:17.000,364,11118208,-795,0,1767063736,15078.0648363,106.11259776000225,50706.051660720004 2025-12-30,03:02:18.000,364,11118194,-795,0,1767063737,15078.05809998999,106.09145037000417,50706.009738 2025-12-30,03:02:19.000,364,11118202,-795,0,1767063738,15078.031154749995,106.16194166999776,50706.01672512 2025-12-30,03:02:20.000,364,11118202,-795,0,1767063739,15078.02441844,106.11259776000225,50706.19140312001 2025-12-30,03:02:21.000,364,11118179,-795,0,1767063740,15077.970527959995,106.1548925399984,50706.100570560004 2025-12-30,03:02:22.000,364,11118181,-795,0,1767063741,15078.00420951,106.19013819000247,50706.170441760005 2025-12-30,03:02:23.000,364,11118183,-795,0,1767063742,15077.97726426999,106.20423645000119,50706.170441760005 2025-12-30,03:02:24.000,364,11118187,-795,0,1767063743,15077.99747319999,106.21128558000055,50706.11454480001 2025-12-30,03:02:25.000,364,11118178,-795,0,1767063744,15077.97726426999,106.19718732000183,50706.16345464001 2025-12-30,03:02:26.000,364,11118165,-795,0,1767063745,15078.031154749995,106.26062949000334,50706.09358344001 2025-12-30,03:02:27.000,364,11118140,-795,0,1767063746,15078.04462737,106.21833470999991,50706.10755768 2025-12-30,03:02:28.000,364,11118194,-795,0,1767063747,15078.03789105999,106.27472775000206,50706.09358344001 2025-12-30,03:02:29.000,364,11118195,-795,0,1767063748,15078.051363679995,106.26062949000334,50706.0796092 2025-12-30,03:02:30.000,364,11118185,-795,0,1767063749,15078.02441844,106.2676786200027,50706.10755768 2025-12-30,03:02:31.000,364,11118167,-795,0,1767063750,15078.04462737,106.3029242699995,50706.0796092 2025-12-30,03:02:32.000,364,11118138,-795,0,1767063751,15078.071572609995,106.30997339999885,50706.15646752 2025-12-30,03:02:33.000,364,11118178,-795,0,1767063752,15078.09851784999,106.26062949000334,50706.10755768 2025-12-30,03:02:34.000,364,11118173,-795,0,1767063753,15078.02441844,106.30997339999885,50706.072622080006 2025-12-30,03:02:35.000,364,11118163,-795,0,1767063754,15078.07830891999,106.3311207900042,50706.10755768 2025-12-30,03:02:36.000,364,11118268,-795,0,1767063755,15078.08504523,106.38046469999972,50706.08659632 2025-12-30,03:02:37.000,364,11118233,-795,0,1767063756,15078.11872677999,106.40866122000443,50706.03768648 2025-12-30,03:02:38.000,364,11118278,-795,0,1767063757,15078.20629881,106.39456295999844,50706.08659632 2025-12-30,03:02:39.000,364,11118243,-795,0,1767063758,15078.19956249999,106.44390687000123,50706.15646752 2025-12-30,03:02:40.000,364,11118224,-795,0,1767063759,15078.172617259996,106.4016120899978,50706.16345464001 2025-12-30,03:02:41.000,364,11118256,-795,0,1767063760,15078.213035119996,106.38751382999908,50706.08659632 2025-12-30,03:02:42.000,364,11118190,-795,0,1767063761,15078.192826189996,106.4016120899978,50706.01672512 2025-12-30,03:02:43.000,364,11118236,-795,0,1767063762,15078.233244049996,106.38751382999908,50706.03768648 2025-12-30,03:02:44.000,364,11118129,-795,0,1767063763,15078.24671667,106.35226818000228,50706.0796092 2025-12-30,03:02:45.000,364,11118170,-795,0,1767063764,15078.280398219991,106.35931731000164,50706.04467360001 2025-12-30,03:02:46.000,364,11118182,-795,0,1767063765,15078.287134530001,106.31702252999821,50706.0796092 2025-12-30,03:02:47.000,364,11118198,-795,0,1767063766,15078.273661909996,106.28882601000078,50706.09358344001 2025-12-30,03:02:48.000,364,11118197,-795,0,1767063767,15078.287134530001,106.31702252999821,50705.94685392001 2025-12-30,03:02:49.000,364,11118180,-795,0,1767063768,15078.260189289991,106.24653123000462,50706.04467360001 2025-12-30,03:02:50.000,364,11118210,-795,0,1767063769,15078.327552390001,106.24653123000462,50705.98877664 2025-12-30,03:02:51.000,364,11118200,-795,0,1767063770,15078.293870839996,106.23243296999863,50706.051660720004 2025-12-30,03:02:52.000,364,11118175,-795,0,1767063771,15078.300607149991,106.19718732000183,50705.98877664 2025-12-30,03:02:53.000,364,11118225,-795,0,1767063772,15078.307343460001,106.17603993000375,50705.91890544 2025-12-30,03:02:54.000,364,11118171,-795,0,1767063773,15078.334288699996,106.19013819000247,50705.953841040005 2025-12-30,03:02:55.000,364,11118211,-795,0,1767063774,15078.327552390001,106.20423645000119,50705.98877664 2025-12-30,03:02:56.000,364,11118233,-795,0,1767063775,15078.341025009991,106.22538383999927,50705.92589256001 2025-12-30,03:02:57.000,364,11118194,-795,0,1767063776,15078.367970250001,106.18308906000311,50706.002750880005 2025-12-30,03:02:58.000,364,11118166,-795,0,1767063777,15078.381442869992,106.14784340999904,50705.953841040005 2025-12-30,03:02:59.000,364,11118165,-795,0,1767063778,15078.354497629996,106.10554863000289,50705.932879680004 2025-12-30,03:03:00.000,364,11118213,-795,0,1767063779,15078.394915489996,106.1196468900016,50705.96082816 2025-12-30,03:03:01.000,364,11118167,-795,0,1767063780,15078.401651799992,106.11259776000225,50706.009738 2025-12-30,03:03:02.000,364,11118148,-795,0,1767063781,15078.408388110001,106.09145037000417,50705.98877664 2025-12-30,03:03:03.000,364,11118213,-795,0,1767063782,15078.388179180001,106.10554863000289,50705.91890544 2025-12-30,03:03:04.000,364,11118181,-795,0,1767063783,15078.381442869992,106.13374515000032,50705.96082816 2025-12-30,03:03:05.000,364,11118260,-795,0,1767063784,15078.394915489996,106.1196468900016,50706.03768648 2025-12-30,03:03:06.000,364,11118191,-795,0,1767063785,15078.361233939992,106.07735210999817,50706.009738 2025-12-30,03:03:07.000,364,11118195,-795,0,1767063786,15078.455542279997,106.08440124000481,50705.96082816 2025-12-30,03:03:08.000,364,11118148,-795,0,1767063787,15078.448805970002,106.07735210999817,50705.96082816 2025-12-30,03:03:09.000,364,11118207,-795,0,1767063788,15078.415124419997,106.14079427999968,50705.99576376001 2025-12-30,03:03:10.000,364,11118162,-795,0,1767063789,15078.394915489996,106.11259776000225,50705.932879680004 2025-12-30,03:03:11.000,364,11118174,-795,0,1767063790,15078.428597040001,106.08440124000481,50705.94685392001 2025-12-30,03:03:12.000,364,11118211,-795,0,1767063791,15078.448805970002,106.12669602000096,50705.932879680004 2025-12-30,03:03:13.000,364,11118209,-795,0,1767063792,15078.475751209997,106.10554863000289,50705.96781528 2025-12-30,03:03:14.000,364,11118226,-795,0,1767063793,15078.482487519992,106.18308906000311,50705.96781528 2025-12-30,03:03:15.000,364,11118190,-795,0,1767063794,15078.543114309992,106.16194166999776,50705.96082816 2025-12-30,03:03:16.000,364,11118174,-795,0,1767063795,15078.516169069997,106.1689908000044,50706.06563496001 2025-12-30,03:03:17.000,364,11118191,-795,0,1767063796,15078.475751209997,106.16194166999776,50705.96781528 2025-12-30,03:03:18.000,364,11118161,-795,0,1767063797,15078.475751209997,106.19013819000247,50706.002750880005 2025-12-30,03:03:19.000,364,11118160,-795,0,1767063798,15078.522905379992,106.24653123000462,50706.01672512 2025-12-30,03:03:20.000,364,11118172,-795,0,1767063799,15078.563323239992,106.21833470999991,50706.002750880005 2025-12-30,03:03:21.000,364,11118257,-795,0,1767063800,15078.556586929997,106.2676786200027,50706.009738 2025-12-30,03:03:22.000,364,11118183,-795,0,1767063801,15078.543114309992,106.26062949000334,50706.01672512 2025-12-30,03:03:23.000,364,11118210,-795,0,1767063802,15078.576795859997,106.28177688000142,50705.98178952 2025-12-30,03:03:24.000,364,11118156,-795,0,1767063803,15078.549850620002,106.27472775000206,50705.98877664 2025-12-30,03:03:25.000,364,11118173,-795,0,1767063804,15078.563323239992,106.28177688000142,50706.002750880005 2025-12-30,03:03:26.000,364,11118226,-795,0,1767063805,15078.543114309992,106.35226818000228,50705.953841040005 2025-12-30,03:03:27.000,364,11118205,-795,0,1767063806,15078.563323239992,106.31702252999821,50705.96082816 2025-12-30,03:03:28.000,364,11118205,-755,0,1767063807,15078.556586929997,106.32407166000485,50705.883969840004 2025-12-30,03:03:29.000,364,11118200,-795,0,1767063808,15078.502696449992,106.39456295999844,50705.91890544 2025-12-30,03:03:30.000,364,11118235,-795,0,1767063809,15078.516169069997,106.35931731000164,50705.9398668 2025-12-30,03:03:31.000,364,11118198,-795,0,1767063810,15078.482487519992,106.42275948000315,50705.91890544 2025-12-30,03:03:32.000,364,11118216,-795,0,1767063811,15078.469014900002,106.38046469999972,50705.953841040005 2025-12-30,03:03:33.000,364,11118142,-795,0,1767063812,15078.415124419997,106.42980861000251,50705.98877664 2025-12-30,03:03:34.000,364,11118206,-795,0,1767063813,15078.388179180001,106.45095600000059,50705.904931200006 2025-12-30,03:03:35.000,364,11118189,-795,0,1767063814,15078.408388110001,106.44390687000123,50705.953841040005 2025-12-30,03:03:36.000,364,11118156,-795,0,1767063815,15078.341025009991,106.47210338999867,50705.953841040005 2025-12-30,03:03:37.000,364,11118267,-795,0,1767063816,15078.307343460001,106.45095600000059,50705.87698272001 2025-12-30,03:03:38.000,364,11118160,-795,0,1767063817,15078.24671667,106.42275948000315,50705.932879680004 2025-12-30,03:03:39.000,364,11118173,-795,0,1767063818,15078.192826189996,106.47915251999802,50705.87698272001 2025-12-30,03:03:40.000,364,11118187,-795,0,1767063819,15078.15914463999,106.4650542599993,50705.91890544 2025-12-30,03:03:41.000,364,11118164,-795,0,1767063820,15078.12546309,106.42980861000251,50705.89095696 2025-12-30,03:03:42.000,364,11118101,-795,0,1767063821,15078.13893570999,106.47915251999802,50705.91890544 2025-12-30,03:03:43.000,364,11118204,-795,0,1767063822,15078.08504523,106.45095600000059,50705.932879680004 2025-12-30,03:03:44.000,364,11118198,-795,0,1767063823,15078.07830891999,106.50029991000338,50705.97480240001 2025-12-30,03:03:45.000,364,11118127,-795,0,1767063824,15078.04462737,106.50734904000274,50705.9398668 2025-12-30,03:03:46.000,364,11118235,-795,0,1767063825,15078.02441844,106.47915251999802,50706.03069936 2025-12-30,03:03:47.000,364,11118122,-795,0,1767063826,15078.05809998999,106.5143981700021,50706.0796092 2025-12-30,03:03:48.000,364,11118202,-795,0,1767063827,15078.08504523,106.4650542599993,50706.1494804 2025-12-30,03:03:49.000,364,11118246,-795,0,1767063828,15078.071572609995,106.47915251999802,50706.13550616 2025-12-30,03:03:50.000,364,11118205,-795,0,1767063829,15078.05809998999,106.50029991000338,50706.19839024 2025-12-30,03:03:51.000,364,11118203,-795,0,1767063830,15078.05809998999,106.55669294999825,50706.21236448001 2025-12-30,03:03:52.000,364,11118156,-795,0,1767063831,15078.04462737,106.52849643000081,50706.14249328001 2025-12-30,03:03:53.000,364,11118149,-795,0,1767063832,15078.10525416,106.59193860000232,50706.21236448001 2025-12-30,03:03:54.000,364,11118187,-795,0,1767063833,15078.12546309,106.50734904000274,50706.12851904 2025-12-30,03:03:55.000,364,11118194,-795,0,1767063834,15078.12546309,106.50029991000338,50706.12851904 2025-12-30,03:03:56.000,364,11118177,-795,0,1767063835,15078.111990469995,106.49325078000402,50706.11454480001 2025-12-30,03:03:57.000,364,11118210,-795,0,1767063836,15078.031154749995,106.49325078000402,50706.09358344001 2025-12-30,03:03:58.000,364,11118228,-795,0,1767063837,15078.12546309,106.50029991000338,50706.13550616 2025-12-30,03:03:59.000,364,11118187,-795,0,1767063838,15078.152408329996,106.45800512999995,50706.100570560004 2025-12-30,03:04:00.000,364,11118235,-795,0,1767063839,15078.15914463999,106.47210338999867,50706.17742888 2025-12-30,03:04:01.000,364,11118192,-795,0,1767063840,15078.219771429991,106.39456295999844,50706.051660720004 2025-12-30,03:04:02.000,364,11118197,-795,0,1767063841,15078.19956249999,106.4016120899978,50706.100570560004 2025-12-30,03:04:03.000,364,11118243,-795,0,1767063842,15078.20629881,106.4016120899978,50706.002750880005 2025-12-30,03:04:04.000,364,11118141,-795,0,1767063843,15078.233244049996,106.40866122000443,50705.96082816 2025-12-30,03:04:05.000,364,11118257,-795,0,1767063844,15078.219771429991,106.41571035000379,50706.04467360001 2025-12-30,03:04:06.000,364,11118257,-795,0,1767063845,15078.239980359991,106.39456295999844,50706.002750880005 2025-12-30,03:04:07.000,364,11118259,-795,0,1767063846,15078.2669256,106.35226818000228,50705.98178952 2025-12-30,03:04:08.000,364,11118236,-795,0,1767063847,15078.239980359991,106.3311207900042,50705.932879680004 2025-12-30,03:04:09.000,364,11118213,-795,0,1767063848,15078.293870839996,106.35931731000164,50705.99576376001 2025-12-30,03:04:10.000,364,11118149,-795,0,1767063849,15078.253452979996,106.35931731000164,50706.002750880005 2025-12-30,03:04:11.000,364,11118250,-795,0,1767063850,15078.213035119996,106.3311207900042,50705.932879680004 2025-12-30,03:04:12.000,364,11118188,-795,0,1767063851,15078.24671667,106.3311207900042,50706.04467360001 2025-12-30,03:04:13.000,364,11118208,-795,0,1767063852,15078.280398219991,106.32407166000485,50706.01672512 2025-12-30,03:04:14.000,364,11118209,-795,0,1767063853,15078.273661909996,106.26062949000334,50705.98877664 2025-12-30,03:04:15.000,364,11118177,-795,0,1767063854,15078.260189289991,106.2676786200027,50706.0796092 2025-12-30,03:04:16.000,364,11118163,-795,0,1767063855,15078.2669256,106.25358036000398,50706.03069936 2025-12-30,03:04:17.000,364,11118123,-795,0,1767063856,15078.213035119996,106.21833470999991,50706.05864784 2025-12-30,03:04:18.000,364,11118183,-795,0,1767063857,15078.17935356999,106.21128558000055,50706.002750880005 2025-12-30,03:04:19.000,364,11118199,-795,0,1767063858,15078.17935356999,106.24653123000462,50705.98178952 2025-12-30,03:04:20.000,364,11118171,-795,0,1767063859,15078.19956249999,106.23243296999863,50706.06563496001 2025-12-30,03:04:21.000,364,11118177,-795,0,1767063860,15078.19956249999,106.1548925399984,50706.02371224001 2025-12-30,03:04:22.000,364,11118170,-795,0,1767063861,15078.18608988,106.24653123000462,50706.051660720004 2025-12-30,03:04:23.000,364,11118246,-795,0,1767063862,15078.19956249999,106.1689908000044,50706.04467360001 2025-12-30,03:04:24.000,364,11118180,-795,0,1767063863,15078.213035119996,106.14784340999904,50706.04467360001 2025-12-30,03:04:25.000,364,11118175,-795,0,1767063864,15078.192826189996,106.13374515000032,50706.051660720004 2025-12-30,03:04:26.000,364,11118159,-795,0,1767063865,15078.22650774,106.12669602000096,50706.100570560004 2025-12-30,03:04:27.000,364,11118171,-795,0,1767063866,15078.20629881,106.08440124000481,50706.19140312001 2025-12-30,03:04:28.000,364,11118163,-795,0,1767063867,15078.219771429991,106.10554863000289,50706.219351600004 2025-12-30,03:04:29.000,364,11118189,-795,0,1767063868,15078.172617259996,106.07030297999881,50706.19140312001 2025-12-30,03:04:30.000,364,11118191,-795,0,1767063869,15078.213035119996,106.07735210999817,50706.15646752 2025-12-30,03:04:31.000,364,11118198,-795,0,1767063870,15078.19956249999,106.0562047200001,50706.22633872 2025-12-30,03:04:32.000,364,11118184,-795,0,1767063871,15078.213035119996,106.04915559000074,50706.19839024 2025-12-30,03:04:33.000,364,11118185,-795,0,1767063872,15078.219771429991,105.99276254999859,50706.19140312001 2025-12-30,03:04:34.000,364,11118149,-795,0,1767063873,15078.219771429991,106.0209590700033,50706.170441760005 2025-12-30,03:04:35.000,364,11118200,-795,0,1767063874,15078.22650774,105.96456603000115,50706.15646752 2025-12-30,03:04:36.000,364,11118177,-795,0,1767063875,15078.239980359991,105.908172989999,50706.14249328001 2025-12-30,03:04:37.000,364,11118183,-795,0,1767063876,15078.260189289991,105.90112385999964,50706.06563496001 2025-12-30,03:04:38.000,364,11118275,-795,0,1767063877,15078.273661909996,105.85882908000349,50706.20537736 2025-12-30,03:04:39.000,364,11118206,-795,0,1767063878,15078.381442869992,105.86587821000285,50706.16345464001 2025-12-30,03:04:40.000,364,11118243,-795,0,1767063879,15078.388179180001,105.83063255999878,50706.17742888 2025-12-30,03:04:41.000,364,11118211,-795,0,1767063880,15078.455542279997,105.71784648000175,50706.184416 2025-12-30,03:04:42.000,364,11118199,-795,0,1767063881,15078.435333349997,105.71784648000175,50706.15646752 2025-12-30,03:04:43.000,364,11118272,-795,0,1767063882,15078.563323239992,105.7107973500024,50706.14249328001 2025-12-30,03:04:44.000,364,11118243,-715,0,1767063883,15078.590268480002,105.69669909000368,50706.15646752 2025-12-30,03:04:45.000,364,11118224,-795,0,1767063884,15078.644158959993,105.64735518000089,50706.0796092 2025-12-30,03:04:46.000,364,11118241,-795,0,1767063885,15078.677840509998,105.56981475000066,50706.09358344001 2025-12-30,03:04:47.000,364,11118188,-795,0,1767063886,15078.751939919988,105.55571649000194,50706.051660720004 2025-12-30,03:04:48.000,364,11118253,-795,0,1767063887,15078.758676229998,105.54161823000322,50706.05864784 2025-12-30,03:04:49.000,364,11118226,-795,0,1767063888,15078.832775639989,105.48522519000107,50706.051660720004 2025-12-30,03:04:50.000,364,11118193,-795,0,1767063889,15078.852984569989,105.44997954000428,50706.051660720004 2025-12-30,03:04:51.000,364,11118225,-715,0,1767063890,15078.933820289989,105.48522519000107,50706.100570560004 2025-12-30,03:04:52.000,364,11118172,-795,0,1767063891,15078.967501839994,105.40063563000149,50706.02371224001 2025-12-30,03:04:53.000,364,11118197,-795,0,1767063892,15079.007919699994,105.40063563000149,50705.96082816 2025-12-30,03:04:54.000,364,11118152,-795,0,1767063893,15079.09549172999,105.40063563000149,50705.9398668 2025-12-30,03:04:55.000,364,11118193,-795,0,1767063894,15079.15611851999,105.3653899800047,50705.883969840004 2025-12-30,03:04:56.000,364,11118165,-795,0,1767063895,15079.20327269,105.3653899800047,50705.84204712 2025-12-30,03:04:57.000,364,11118209,-795,0,1767063896,15079.270635789995,105.33719345999998,50705.883969840004 2025-12-30,03:04:58.000,364,11118196,-795,0,1767063897,15079.31778995999,105.34424258999934,50705.89095696 2025-12-30,03:04:59.000,364,11118217,-795,0,1767063898,15079.30431734,105.30194781000318,50705.92589256001 2025-12-30,03:05:00.000,364,11118215,-795,0,1767063899,15079.391889369996,105.33719345999998,50705.904931200006 2025-12-30,03:05:01.000,364,11118216,-795,0,1767063900,15079.452516159996,105.30899694000254,50705.84204712 2025-12-30,03:05:02.000,364,11118169,-795,0,1767063901,15079.499670329991,105.32309520000126,50705.84204712 2025-12-30,03:05:03.000,364,11118155,-795,0,1767063902,15079.533351879996,105.30194781000318,50705.86300848 2025-12-30,03:05:04.000,364,11118228,-795,0,1767063903,15079.580506049992,105.30899694000254,50705.904931200006 2025-12-30,03:05:05.000,364,11118210,-795,0,1767063904,15079.641132839992,105.34424258999934,50705.904931200006 2025-12-30,03:05:06.000,364,11118227,-795,0,1767063905,15079.620923909992,105.33719345999998,50705.883969840004 2025-12-30,03:05:07.000,364,11118194,-795,0,1767063906,15079.627660220001,105.33719345999998,50705.91191832 2025-12-30,03:05:08.000,364,11118224,-795,0,1767063907,15079.769122730002,105.33014433000062,50705.904931200006 2025-12-30,03:05:09.000,364,11118207,-795,0,1767063908,15079.742177489992,105.35834084999806,50705.89794408001 2025-12-30,03:05:10.000,364,11118247,-795,0,1767063909,15079.755650109997,105.3512917199987,50705.84204712 2025-12-30,03:05:11.000,364,11118253,-795,0,1767063910,15079.782595349992,105.35834084999806,50705.75820168001 2025-12-30,03:05:12.000,364,11118250,-795,0,1767063911,15079.836485829997,105.44293040999764,50705.79313728 2025-12-30,03:05:13.000,364,11118256,-795,0,1767063912,15079.856694759997,105.42883214999893,50705.89095696 2025-12-30,03:05:14.000,364,11118234,-795,0,1767063913,15079.856694759997,105.47817606000172,50705.84903424 2025-12-30,03:05:15.000,364,11118270,-795,0,1767063914,15079.816276899997,105.464077800003,50705.80711152001 2025-12-30,03:05:16.000,364,11118208,-795,0,1767063915,15079.843222139993,105.47817606000172,50705.77217592 2025-12-30,03:05:17.000,364,11118242,-795,0,1767063916,15079.863431069993,105.48522519000107,50705.84204712 2025-12-30,03:05:18.000,364,11118168,-795,0,1767063917,15079.876903689998,105.51342170999851,50705.81409864 2025-12-30,03:05:19.000,364,11118180,-795,0,1767063918,15079.883639999993,105.5275199700045,50705.84903424 2025-12-30,03:05:20.000,364,11118150,-795,0,1767063919,15079.917321549998,105.5627656200013,50705.82807288001 2025-12-30,03:05:21.000,364,11118178,-795,0,1767063920,15079.897112619998,105.61210953000409,50705.765188800004 2025-12-30,03:05:22.000,364,11118212,-795,0,1767063921,15079.910585240003,105.57686388000002,50705.81409864 2025-12-30,03:05:23.000,364,11118180,-795,0,1767063922,15079.930794169988,105.5627656200013,50705.84204712 2025-12-30,03:05:24.000,364,11118168,-795,0,1767063923,15079.883639999993,105.54866736000258,50705.85602136001 2025-12-30,03:05:25.000,364,11118183,-795,0,1767063924,15079.930794169988,105.56981475000066,50705.84204712 2025-12-30,03:05:26.000,364,11118174,-795,0,1767063925,15079.924057859993,105.61210953000409,50705.84204712 2025-12-30,03:05:27.000,364,11118199,-795,0,1767063926,15079.964475719993,105.57686388000002,50705.835060000005 2025-12-30,03:05:28.000,364,11118188,-795,0,1767063927,15079.984684649993,105.57686388000002,50705.86300848 2025-12-30,03:05:29.000,364,11118239,-795,0,1767063928,15079.951003099988,105.56981475000066,50705.82807288001 2025-12-30,03:05:30.000,364,11118223,-795,0,1767063929,15079.977948339998,105.5627656200013,50705.84903424 2025-12-30,03:05:31.000,364,11118207,-795,0,1767063930,15080.025102509993,105.6614534399996,50705.75121456 2025-12-30,03:05:32.000,364,11118129,-795,0,1767063931,15080.045311439993,105.62620779000281,50705.85602136001 2025-12-30,03:05:33.000,364,11118179,-795,0,1767063932,15080.031838819988,105.62620779000281,50705.89794408001 2025-12-30,03:05:34.000,364,11118181,-715,0,1767063933,15080.031838819988,105.61915866000345,50705.84204712 2025-12-30,03:05:35.000,364,11118208,-795,0,1767063934,15080.011629889988,105.6614534399996,50705.84903424 2025-12-30,03:05:36.000,364,11118194,-795,0,1767063935,15079.984684649993,105.69669909000368,50705.85602136001 2025-12-30,03:05:37.000,364,11118159,-795,0,1767063936,15080.025102509993,105.73899386999983,50705.835060000005 2025-12-30,03:05:38.000,364,11118204,-795,0,1767063937,15079.957739409998,105.76719039000454,50705.91191832 2025-12-30,03:05:39.000,364,11118185,-795,0,1767063938,15079.937530479998,105.80243604000134,50705.883969840004 2025-12-30,03:05:40.000,364,11118209,-795,0,1767063939,15080.011629889988,105.79538691000198,50705.97480240001 2025-12-30,03:05:41.000,364,11118169,-795,0,1767063940,15079.944266789993,105.83063255999878,50705.94685392001 2025-12-30,03:05:42.000,364,11118255,-795,0,1767063941,15079.937530479998,105.83063255999878,50705.91890544 2025-12-30,03:05:43.000,364,11118236,-795,0,1767063942,15079.876903689998,105.88702560000092,50705.96082816 2025-12-30,03:05:44.000,364,11118184,-795,0,1767063943,15079.944266789993,105.88702560000092,50705.98178952 2025-12-30,03:05:45.000,364,11118162,-795,0,1767063944,15079.944266789993,105.94341864000307,50706.009738 2025-12-30,03:05:46.000,364,11118235,-795,0,1767063945,15079.930794169988,105.98571341999923,50705.953841040005 2025-12-30,03:05:47.000,364,11118280,-795,0,1767063946,15079.951003099988,105.99981167999795,50706.06563496001 2025-12-30,03:05:48.000,364,11118204,-795,0,1767063947,15079.890376310002,106.02800820000266,50705.89794408001 2025-12-30,03:05:49.000,364,11118262,-795,0,1767063948,15079.903848929993,105.99981167999795,50705.9398668 2025-12-30,03:05:50.000,364,11118158,-795,0,1767063949,15079.863431069993,105.99981167999795,50705.953841040005 2025-12-30,03:05:51.000,364,11118198,-795,0,1767063950,15079.856694759997,106.04210646000138,50705.91890544 2025-12-30,03:05:52.000,364,11118178,-795,0,1767063951,15079.836485829997,106.02800820000266,50706.002750880005 2025-12-30,03:05:53.000,364,11118178,-795,0,1767063952,15079.816276899997,105.99276254999859,50706.03768648 2025-12-30,03:05:54.000,364,11118238,-795,0,1767063953,15079.816276899997,105.95751690000179,50705.932879680004 2025-12-30,03:05:55.000,364,11118169,-795,0,1767063954,15079.796067969997,105.97161516000051,50705.9398668 2025-12-30,03:05:56.000,364,11118189,-795,0,1767063955,15079.762386419992,105.91522211999836,50705.98178952 2025-12-30,03:05:57.000,364,11118183,-795,0,1767063956,15079.762386419992,105.908172989999,50706.06563496001 2025-12-30,03:05:58.000,364,11118124,-795,0,1767063957,15079.735441179997,105.90112385999964,50706.06563496001 2025-12-30,03:05:59.000,364,11118154,-795,0,1767063958,15079.721968559992,105.92227124999772,50706.03069936 2025-12-30,03:06:00.000,364,11118167,-795,0,1767063959,15079.647869150001,105.88702560000092,50706.02371224001 2025-12-30,03:06:01.000,364,11118101,-795,0,1767063960,15079.681550699992,105.8729273400022,50706.04467360001 2025-12-30,03:06:02.000,364,11118186,-795,0,1767063961,15079.620923909992,105.82358342999942,50706.02371224001 2025-12-30,03:06:03.000,364,11118249,-795,0,1767063962,15079.627660220001,105.80243604000134,50706.13550616 2025-12-30,03:06:04.000,364,11118163,-795,0,1767063963,15079.580506049992,105.78833778000262,50706.02371224001 2025-12-30,03:06:05.000,364,11118144,-795,0,1767063964,15079.641132839992,105.80243604000134,50706.03768648 2025-12-30,03:06:06.000,364,11118201,-795,0,1767063965,15079.627660220001,105.79538691000198,50706.11454480001 2025-12-30,03:06:07.000,364,11118236,-795,0,1767063966,15079.634396529997,105.83768168999813,50706.121531920006 2025-12-30,03:06:08.000,364,11118138,-795,0,1767063967,15079.634396529997,105.74604299999919,50706.170441760005 2025-12-30,03:06:09.000,364,11118146,-795,0,1767063968,15079.587242360001,105.73899386999983,50706.10755768 2025-12-30,03:06:10.000,364,11118168,-795,0,1767063969,15079.641132839992,105.73899386999983,50706.14249328001 2025-12-30,03:06:11.000,364,11118098,-795,0,1767063970,15079.668078080002,105.69669909000368,50706.12851904 2025-12-30,03:06:12.000,364,11118187,-795,0,1767063971,15079.661341769992,105.75309212999855,50706.11454480001 2025-12-30,03:06:13.000,364,11118148,-675,0,1767063972,15079.715232249997,105.74604299999919,50706.09358344001 2025-12-30,03:06:14.000,364,11118186,-795,0,1767063973,15079.688287010002,105.69669909000368,50706.14249328001 2025-12-30,03:06:15.000,364,11118211,-795,0,1767063974,15079.688287010002,105.70374822000304,50706.10755768 2025-12-30,03:06:16.000,364,11118158,-795,0,1767063975,15079.688287010002,105.70374822000304,50706.100570560004 2025-12-30,03:06:17.000,364,11118158,-795,0,1767063976,15079.674814389997,105.68964996000432,50706.121531920006 2025-12-30,03:06:18.000,364,11118130,-795,0,1767063977,15079.695023319997,105.67555169999832,50706.06563496001 2025-12-30,03:06:19.000,364,11118149,-795,0,1767063978,15079.688287010002,105.71784648000175,50706.11454480001 2025-12-30,03:06:20.000,364,11118230,-795,0,1767063979,15079.742177489992,105.74604299999919,50706.10755768 2025-12-30,03:06:21.000,364,11118214,-795,0,1767063980,15079.748913800002,105.73899386999983,50706.01672512 2025-12-30,03:06:22.000,364,11118193,-795,0,1767063981,15079.769122730002,105.82358342999942,50706.13550616 2025-12-30,03:06:23.000,364,11118112,-795,0,1767063982,15079.802804279992,105.7742395200039,50706.09358344001 2025-12-30,03:06:24.000,364,11118232,-795,0,1767063983,15079.796067969997,105.83768168999813,50706.05864784 2025-12-30,03:06:25.000,364,11118199,-795,0,1767063984,15079.883639999993,105.8094851700007,50706.05864784 2025-12-30,03:06:26.000,364,11118148,-755,0,1767063985,15079.903848929993,105.85177995000413,50706.10755768 2025-12-30,03:06:27.000,364,11118156,-795,0,1767063986,15079.910585240003,105.8729273400022,50706.10755768 2025-12-30,03:06:28.000,364,11118240,-795,0,1767063987,15079.951003099988,105.90112385999964,50706.121531920006 2025-12-30,03:06:29.000,364,11118219,-795,0,1767063988,15080.018366199998,105.95751690000179,50706.08659632 2025-12-30,03:06:30.000,364,11118179,-795,0,1767063989,15079.998157269998,105.97866428999987,50706.10755768 2025-12-30,03:06:31.000,364,11118186,-795,0,1767063990,15080.058784059998,106.0209590700033,50706.04467360001 2025-12-30,03:06:32.000,364,11118170,-795,0,1767063991,15080.112674539989,106.01390994000394,50706.100570560004 2025-12-30,03:06:33.000,364,11118159,-795,0,1767063992,15080.159828709999,106.04210646000138,50706.21236448001 2025-12-30,03:06:34.000,364,11118162,-795,0,1767063993,15080.166565019994,106.08440124000481,50706.19140312001 2025-12-30,03:06:35.000,364,11118120,-795,0,1767063994,15080.227191809994,106.10554863000289,50706.2542872 2025-12-30,03:06:36.000,364,11118218,-795,0,1767063995,15080.220455499999,106.1548925399984,50706.20537736 2025-12-30,03:06:37.000,364,11118173,-795,0,1767063996,15080.227191809994,106.1689908000044,50706.19839024 2025-12-30,03:06:38.000,364,11118146,-795,0,1767063997,15080.21371918999,106.16194166999776,50706.19839024 2025-12-30,03:06:39.000,364,11118166,-795,0,1767063998,15080.247400739994,106.19013819000247,50706.170441760005 2025-12-30,03:06:40.000,364,11118161,-795,0,1767063999,15080.247400739994,106.18308906000311,50706.240312960006 2025-12-30,03:06:41.000,364,11118141,-795,0,1767064000,15080.166565019994,106.19718732000183,50706.30319704 2025-12-30,03:06:42.000,364,11118205,-795,0,1767064001,15080.186773949994,106.24653123000462,50706.19140312001 2025-12-30,03:06:43.000,364,11118212,-795,0,1767064002,15080.186773949994,106.22538383999927,50706.28223568001 2025-12-30,03:06:44.000,364,11118216,-795,0,1767064003,15080.166565019994,106.28882601000078,50706.24730008 2025-12-30,03:06:45.000,364,11118196,-795,0,1767064004,15080.166565019994,106.25358036000398,50706.268261440004 2025-12-30,03:06:46.000,364,11118164,-795,0,1767064005,15080.146356089994,106.28882601000078,50706.24730008 2025-12-30,03:06:47.000,364,11118173,-795,0,1767064006,15080.166565019994,106.27472775000206,50706.20537736 2025-12-30,03:06:48.000,364,11118182,-795,0,1767064007,15080.146356089994,106.3029242699995,50706.21236448001 2025-12-30,03:06:49.000,364,11118171,-795,0,1767064008,15080.153092399989,106.34521905000292,50706.184416 2025-12-30,03:06:50.000,364,11118200,-795,0,1767064009,15080.153092399989,106.33816992000357,50706.28223568001 2025-12-30,03:06:51.000,364,11118208,-795,0,1767064010,15080.112674539989,106.35226818000228,50706.15646752 2025-12-30,03:06:52.000,364,11118163,-795,0,1767064011,15080.186773949994,106.34521905000292,50706.22633872 2025-12-30,03:06:53.000,364,11118205,-795,0,1767064012,15080.166565019994,106.41571035000379,50706.19140312001 2025-12-30,03:06:54.000,364,11118181,-795,0,1767064013,15080.153092399989,106.48620165000466,50706.09358344001 2025-12-30,03:06:55.000,364,11118168,-795,0,1767064014,15080.159828709999,106.44390687000123,50706.14249328001 2025-12-30,03:06:56.000,364,11118139,-795,0,1767064015,15080.132883469989,106.4650542599993,50706.170441760005 2025-12-30,03:06:57.000,364,11118150,-795,0,1767064016,15080.173301329989,106.45095600000059,50706.13550616 2025-12-30,03:06:58.000,364,11118226,-795,0,1767064017,15080.146356089994,106.52849643000081,50706.19140312001 2025-12-30,03:06:59.000,364,11118132,-795,0,1767064018,15080.19351025999,106.47915251999802,50706.22633872 2025-12-30,03:07:00.000,364,11118217,-795,0,1767064019,15080.159828709999,106.49325078000402,50706.170441760005 2025-12-30,03:07:01.000,364,11118174,-795,0,1767064020,15080.166565019994,106.47210338999867,50706.23332584001 2025-12-30,03:07:02.000,364,11118220,-795,0,1767064021,15080.146356089994,106.54259468999953,50706.10755768 2025-12-30,03:07:03.000,364,11118176,-795,0,1767064022,15080.139619779999,106.48620165000466,50706.17742888 2025-12-30,03:07:04.000,364,11118157,-795,0,1767064023,15080.166565019994,106.48620165000466,50706.12851904 2025-12-30,03:07:05.000,364,11118235,-795,0,1767064024,15080.112674539989,106.52849643000081,50706.100570560004 2025-12-30,03:07:06.000,364,11118178,-795,0,1767064025,15080.139619779999,106.50734904000274,50706.19839024 2025-12-30,03:07:07.000,364,11118155,-795,0,1767064026,15080.206982879994,106.53554556000017,50706.13550616 2025-12-30,03:07:08.000,364,11118143,-795,0,1767064027,15080.19351025999,106.57079121000424,50706.29620992 2025-12-30,03:07:09.000,364,11118184,-795,0,1767064028,15080.200246569999,106.56374208000489,50706.21236448001 2025-12-30,03:07:10.000,364,11118182,-795,0,1767064029,15080.180037639999,106.5778403400036,50706.14249328001 2025-12-30,03:07:11.000,364,11118174,-795,0,1767064030,15080.153092399989,106.53554556000017,50706.17742888 2025-12-30,03:07:12.000,364,11118165,-795,0,1767064031,15080.146356089994,106.57079121000424,50706.24730008 2025-12-30,03:07:13.000,364,11118154,-795,0,1767064032,15080.173301329989,106.64128250999784,50706.26127432001 2025-12-30,03:07:14.000,364,11118166,-795,0,1767064033,15080.132883469989,106.68357729000127,50706.15646752 2025-12-30,03:07:15.000,364,11118223,-795,0,1767064034,15080.153092399989,106.69062642000063,50706.219351600004 2025-12-30,03:07:16.000,364,11118191,-795,0,1767064035,15080.173301329989,106.70472467999934,50706.20537736 2025-12-30,03:07:17.000,364,11118209,-795,0,1767064036,15080.153092399989,106.70472467999934,50706.184416 2025-12-30,03:07:18.000,364,11118206,-795,0,1767064037,15080.146356089994,106.69062642000063,50706.1494804 2025-12-30,03:07:19.000,364,11118264,-795,0,1767064038,15080.105938229994,106.7258720700047,50706.21236448001 2025-12-30,03:07:20.000,364,11118210,-795,0,1767064039,15080.126147159994,106.73292120000406,50706.19839024 2025-12-30,03:07:21.000,364,11118225,-795,0,1767064040,15080.146356089994,106.77521598000021,50706.19140312001 2025-12-30,03:07:22.000,364,11118177,-795,0,1767064041,15080.105938229994,106.824559890003,50706.19839024 2025-12-30,03:07:23.000,364,11118167,-795,0,1767064042,15080.119410849999,106.83160902000236,50706.19140312001 2025-12-30,03:07:24.000,364,11118198,-795,0,1767064043,15080.112674539989,106.84570728000108,50706.2542872 2025-12-30,03:07:25.000,364,11118218,-795,0,1767064044,15080.105938229994,106.90210032000323,50706.219351600004 2025-12-30,03:07:26.000,364,11118157,-755,0,1767064045,15080.099201919998,106.88800206000451,50706.184416 2025-12-30,03:07:27.000,364,11118186,-795,0,1767064046,15080.065520369993,106.8598055399998,50706.19839024 2025-12-30,03:07:28.000,364,11118174,-795,0,1767064047,15080.078992989998,106.88800206000451,50706.17742888 2025-12-30,03:07:29.000,364,11118194,-795,0,1767064048,15080.099201919998,106.9232477100013,50706.13550616 2025-12-30,03:07:30.000,364,11118216,-795,0,1767064049,15080.085729299994,106.86685466999916,50706.170441760005 2025-12-30,03:07:31.000,364,11118196,-795,0,1767064050,15080.139619779999,106.8598055399998,50706.16345464001 2025-12-30,03:07:32.000,364,11118243,-795,0,1767064051,15080.092465609989,106.87390379999852,50706.16345464001 2025-12-30,03:07:33.000,364,11118135,-795,0,1767064052,15080.105938229994,106.84570728000108,50706.16345464001 2025-12-30,03:07:34.000,364,11118215,-795,0,1767064053,15080.072256679989,106.88095292999787,50706.1494804 2025-12-30,03:07:35.000,364,11118184,-795,0,1767064054,15080.119410849999,106.83865815000172,50706.15646752 2025-12-30,03:07:36.000,364,11118217,-795,0,1767064055,15080.119410849999,106.85275641000044,50706.22633872 2025-12-30,03:07:37.000,364,11118215,-795,0,1767064056,15080.153092399989,106.87390379999852,50706.19140312001 2025-12-30,03:07:38.000,364,11118179,-795,0,1767064057,15080.126147159994,106.9232477100013,50706.184416 2025-12-30,03:07:39.000,364,11118155,-795,0,1767064058,15080.105938229994,106.94439509999938,50706.08659632 2025-12-30,03:07:40.000,364,11118151,-795,0,1767064059,15080.126147159994,106.91619858000195,50706.16345464001 2025-12-30,03:07:41.000,364,11118156,-795,0,1767064060,15080.186773949994,106.97964075000345,50706.11454480001 2025-12-30,03:07:42.000,364,11118196,-795,0,1767064061,15080.186773949994,106.95144422999874,50706.12851904 2025-12-30,03:07:43.000,364,11118192,-795,0,1767064062,15080.186773949994,106.97964075000345,50706.10755768 2025-12-30,03:07:44.000,364,11118217,-795,0,1767064063,15080.21371918999,107.04308291999769,50706.12851904 2025-12-30,03:07:45.000,364,11118098,-795,0,1767064064,15080.200246569999,107.02898465999897,50706.09358344001 2025-12-30,03:07:46.000,364,11118199,-795,0,1767064065,15080.220455499999,107.1065250899992,50706.05864784 2025-12-30,03:07:47.000,364,11118222,-795,0,1767064066,15080.247400739994,107.12062334999791,50706.072622080006 2025-12-30,03:07:48.000,364,11118208,-795,0,1767064067,15080.26087336,107.12062334999791,50706.1494804 2025-12-30,03:07:49.000,364,11118235,-795,0,1767064068,15080.29455490999,107.13472161000391,50706.17742888 2025-12-30,03:07:50.000,364,11118289,-795,0,1767064069,15080.29455490999,107.21226204000413,50706.170441760005 2025-12-30,03:07:51.000,364,11118222,-795,0,1767064070,15080.27434597999,107.20521291000478,50706.1494804 2025-12-30,03:07:52.000,364,11118221,-795,0,1767064071,15080.27434597999,107.19816377999814,50706.1494804 2025-12-30,03:07:53.000,364,11118222,-795,0,1767064072,15080.33497276999,107.19816377999814,50706.11454480001 2025-12-30,03:07:54.000,364,11118263,-795,0,1767064073,15080.308027529994,107.26865507999901,50706.13550616 2025-12-30,03:07:55.000,364,11118145,-795,0,1767064074,15080.348445389995,107.27570420999837,50706.17742888 2025-12-30,03:07:56.000,364,11118199,-795,0,1767064075,15080.33497276999,107.3179989900018,50706.2542872 2025-12-30,03:07:57.000,364,11118223,-795,0,1767064076,15080.36191801,107.29685160000372,50706.19839024 2025-12-30,03:07:58.000,364,11118201,-795,0,1767064077,15080.348445389995,107.30390073000308,50706.19839024 2025-12-30,03:07:59.000,364,11118190,-795,0,1767064078,15080.308027529994,107.34619550999923,50706.13550616 2025-12-30,03:08:00.000,364,11118153,-795,0,1767064079,15080.27434597999,107.34619550999923,50706.1494804 2025-12-30,03:08:01.000,364,11118204,-795,0,1767064080,15080.287818599994,107.36029376999795,50706.100570560004 2025-12-30,03:08:02.000,364,11118193,-795,0,1767064081,15080.30129122,107.3532446399986,50706.15646752 2025-12-30,03:08:03.000,364,11118176,-795,0,1767064082,15080.287818599994,107.36029376999795,50706.1494804 2025-12-30,03:08:04.000,364,11118196,-795,0,1767064083,15080.28108229,107.31094986000244,50706.16345464001 2025-12-30,03:08:05.000,364,11118186,-795,0,1767064084,15080.27434597999,107.38849029000266,50706.21236448001 2025-12-30,03:08:06.000,364,11118155,-795,0,1767064085,15080.25413704999,107.33209725000052,50706.16345464001 2025-12-30,03:08:07.000,364,11118152,-795,0,1767064086,15080.27434597999,107.40258855000138,50706.17742888 2025-12-30,03:08:08.000,364,11118199,-795,0,1767064087,15080.247400739994,107.36734290000459,50706.184416 2025-12-30,03:08:09.000,364,11118186,-795,0,1767064088,15080.21371918999,107.33914637999987,50706.170441760005 2025-12-30,03:08:10.000,364,11118222,-795,0,1767064089,15080.19351025999,107.40963768000074,50706.16345464001 2025-12-30,03:08:11.000,364,11118238,-795,0,1767064090,15080.186773949994,107.42373593999946,50706.19140312001 2025-12-30,03:08:12.000,364,11118149,-555,0,1767064091,15080.139619779999,107.40258855000138,50706.14249328001 2025-12-30,03:08:13.000,364,11118168,-795,0,1767064092,15080.180037639999,107.40258855000138,50706.1494804 2025-12-30,03:08:14.000,364,11118196,-795,0,1767064093,15080.139619779999,107.4166868100001,50706.20537736 2025-12-30,03:08:15.000,364,11118180,-795,0,1767064094,15080.139619779999,107.39553942000202,50706.12851904 2025-12-30,03:08:16.000,364,11118232,-795,0,1767064095,15080.119410849999,107.40258855000138,50706.1494804 2025-12-30,03:08:17.000,364,11118219,-795,0,1767064096,15080.085729299994,107.4166868100001,50706.08659632 2025-12-30,03:08:18.000,364,11118283,-795,0,1767064097,15080.126147159994,107.36029376999795,50706.26127432001 2025-12-30,03:08:19.000,364,11118159,-795,0,1767064098,15080.119410849999,107.40963768000074,50706.184416 2025-12-30,03:08:20.000,364,11118172,-795,0,1767064099,15080.139619779999,107.44488333000481,50706.170441760005 2025-12-30,03:08:21.000,364,11118192,-795,0,1767064100,15080.159828709999,107.45193246000417,50706.121531920006 2025-12-30,03:08:22.000,364,11118224,-795,0,1767064101,15080.200246569999,107.48717811000097,50706.14249328001 2025-12-30,03:08:23.000,364,11118232,-795,0,1767064102,15080.200246569999,107.44488333000481,50706.170441760005 2025-12-30,03:08:24.000,364,11118200,-795,0,1767064103,15080.220455499999,107.47307985000225,50706.170441760005 2025-12-30,03:08:25.000,364,11118221,-795,0,1767064104,15080.21371918999,107.47307985000225,50706.20537736 2025-12-30,03:08:26.000,364,11118235,-795,0,1767064105,15080.247400739994,107.52242375999776,50706.219351600004 2025-12-30,03:08:27.000,364,11118188,-795,0,1767064106,15080.220455499999,107.53652202000376,50706.121531920006 2025-12-30,03:08:28.000,364,11118210,-795,0,1767064107,15080.25413704999,107.5153746299984,50706.17742888 2025-12-30,03:08:29.000,364,11118165,-795,0,1767064108,15080.25413704999,107.59291505999863,50706.13550616 2025-12-30,03:08:30.000,364,11118195,-795,0,1767064109,15080.26087336,107.55766941000184,50706.289222800006 2025-12-30,03:08:31.000,364,11118231,-795,0,1767064110,15080.23392811999,107.5153746299984,50706.20537736 2025-12-30,03:08:32.000,364,11118215,-795,0,1767064111,15080.25413704999,107.54357115000312,50706.24730008 2025-12-30,03:08:33.000,364,11118235,-795,0,1767064112,15080.26087336,107.5647185400012,50706.22633872 2025-12-30,03:08:34.000,364,11118201,-795,0,1767064113,15080.200246569999,107.57176767000055,50706.26127432001 2025-12-30,03:08:35.000,364,11118155,-795,0,1767064114,15080.146356089994,107.62111158000334,50706.26127432001 2025-12-30,03:08:36.000,364,11118174,-795,0,1767064115,15080.153092399989,107.54357115000312,50706.22633872 2025-12-30,03:08:37.000,364,11118225,-795,0,1767064116,15080.19351025999,107.55062028000248,50706.30319704 2025-12-30,03:08:38.000,364,11118195,-795,0,1767064117,15080.159828709999,107.53652202000376,50706.22633872 2025-12-30,03:08:39.000,364,11118188,-795,0,1767064118,15080.186773949994,107.53652202000376,50706.26127432001 2025-12-30,03:08:40.000,364,11118230,-795,0,1767064119,15080.153092399989,107.5153746299984,50706.3241584 2025-12-30,03:08:41.000,364,11118168,-795,0,1767064120,15080.132883469989,107.48717811000097,50706.29620992 2025-12-30,03:08:42.000,364,11118203,-795,0,1767064121,15080.112674539989,107.45898159000353,50706.219351600004 2025-12-30,03:08:43.000,364,11118220,-795,0,1767064122,15080.112674539989,107.45898159000353,50706.33114552001 2025-12-30,03:08:44.000,364,11118195,-795,0,1767064123,15080.078992989998,107.43783419999818,50706.36608112 2025-12-30,03:08:45.000,364,11118197,-795,0,1767064124,15080.045311439993,107.44488333000481,50706.28223568001 2025-12-30,03:08:46.000,364,11118237,-795,0,1767064125,15079.991420959988,107.44488333000481,50706.26127432001 2025-12-30,03:08:47.000,364,11118174,-795,0,1767064126,15079.998157269998,107.43783419999818,50706.29620992 2025-12-30,03:08:48.000,364,11118203,-795,0,1767064127,15080.025102509993,107.46603072000289,50706.36608112 2025-12-30,03:08:49.000,364,11118173,-795,0,1767064128,15080.031838819988,107.44488333000481,50706.240312960006 2025-12-30,03:08:50.000,364,11118182,-795,0,1767064129,15080.085729299994,107.43783419999818,50706.24730008 2025-12-30,03:08:51.000,364,11118209,-795,0,1767064130,15080.112674539989,107.43783419999818,50706.2542872 2025-12-30,03:08:52.000,364,11118146,-795,0,1767064131,15080.119410849999,107.43783419999818,50706.2542872 2025-12-30,03:08:53.000,364,11118251,-795,0,1767064132,15080.153092399989,107.4166868100001,50706.28223568001 2025-12-30,03:08:54.000,364,11118196,-795,0,1767064133,15080.166565019994,107.46603072000289,50706.34511976 2025-12-30,03:08:55.000,364,11118218,-795,0,1767064134,15080.19351025999,107.45898159000353,50706.28223568001 2025-12-30,03:08:56.000,364,11118246,-795,0,1767064135,15080.29455490999,107.47307985000225,50706.289222800006 2025-12-30,03:08:57.000,364,11118231,-795,0,1767064136,15080.31476383999,107.45193246000417,50706.36608112 2025-12-30,03:08:58.000,364,11118234,-795,0,1767064137,15080.328236459995,107.42373593999946,50706.2542872 2025-12-30,03:08:59.000,364,11118197,-715,0,1767064138,15080.36191801,107.39553942000202,50706.30319704 2025-12-30,03:09:00.000,364,11118226,-795,0,1767064139,15080.41580848999,107.42373593999946,50706.289222800006 2025-12-30,03:09:01.000,364,11118250,-795,0,1767064140,15080.449490039995,107.42373593999946,50706.2542872 2025-12-30,03:09:02.000,364,11118209,-795,0,1767064141,15080.449490039995,107.43078506999882,50706.21236448001 2025-12-30,03:09:03.000,364,11118215,-795,0,1767064142,15080.45622634999,107.3814411600033,50706.22633872 2025-12-30,03:09:04.000,364,11118243,-795,0,1767064143,15080.469698969995,107.34619550999923,50706.2542872 2025-12-30,03:09:05.000,364,11118225,-795,0,1767064144,15080.49664420999,107.3532446399986,50706.31717128 2025-12-30,03:09:06.000,364,11118221,-795,0,1767064145,15080.52358945,107.32504812000116,50706.31717128 2025-12-30,03:09:07.000,364,11118242,-795,0,1767064146,15080.50338052,107.25455682000029,50706.3241584 2025-12-30,03:09:08.000,364,11118214,-795,0,1767064147,15080.51685313999,107.2193111700035,50706.31717128 2025-12-30,03:09:09.000,364,11118191,-795,0,1767064148,15080.590952549996,107.27570420999837,50706.338132640005 2025-12-30,03:09:10.000,364,11118289,-795,0,1767064149,15080.50338052,107.17701639000006,50706.26127432001 2025-12-30,03:09:11.000,364,11118173,-795,0,1767064150,15080.611161479996,107.16291813000134,50706.240312960006 2025-12-30,03:09:12.000,364,11118172,-795,0,1767064151,15080.631370409996,107.18406551999942,50706.268261440004 2025-12-30,03:09:13.000,364,11118250,-795,0,1767064152,15080.59768885999,107.14177074000327,50706.27524856 2025-12-30,03:09:14.000,364,11118229,-795,0,1767064153,15080.59768885999,107.14881987000263,50706.28223568001 2025-12-30,03:09:15.000,364,11118213,-795,0,1767064154,15080.60442517,107.13472161000391,50706.35210688 2025-12-30,03:09:16.000,364,11118141,-795,0,1767064155,15080.68526089,107.12062334999791,50706.31018416001 2025-12-30,03:09:17.000,364,11118155,-795,0,1767064156,15080.66505196,107.14881987000263,50706.30319704 2025-12-30,03:09:18.000,364,11118222,-795,0,1767064157,15080.6246341,107.17701639000006,50706.240312960006 2025-12-30,03:09:19.000,364,11118234,-795,0,1767064158,15080.678524579991,107.18406551999942,50706.338132640005 2025-12-30,03:09:20.000,364,11118247,-795,0,1767064159,15080.658315649991,107.18406551999942,50706.37306824 2025-12-30,03:09:21.000,364,11118225,-795,0,1767064160,15080.66505196,107.18406551999942,50706.31018416001 2025-12-30,03:09:22.000,364,11118182,-795,0,1767064161,15080.64484303,107.2193111700035,50706.27524856 2025-12-30,03:09:23.000,364,11118249,-795,0,1767064162,15080.671788269996,107.24750769000093,50706.38005536001 2025-12-30,03:09:24.000,364,11118185,-795,0,1767064163,15080.678524579991,107.28275333999773,50706.34511976 2025-12-30,03:09:25.000,364,11118195,-795,0,1767064164,15080.68526089,107.31094986000244,50706.387042480004 2025-12-30,03:09:26.000,364,11118245,-795,0,1767064165,15080.691997199996,107.3179989900018,50706.35909400001 2025-12-30,03:09:27.000,364,11118163,-795,0,1767064166,15080.732415059996,107.3532446399986,50706.37306824 2025-12-30,03:09:28.000,364,11118225,-795,0,1767064167,15080.698733509991,107.38849029000266,50706.34511976 2025-12-30,03:09:29.000,364,11118249,-795,0,1767064168,15080.68526089,107.4166868100001,50706.35909400001 2025-12-30,03:09:30.000,364,11118222,-795,0,1767064169,15080.691997199996,107.43783419999818,50706.35909400001 2025-12-30,03:09:31.000,364,11118239,-795,0,1767064170,15080.651579339996,107.48717811000097,50706.30319704 2025-12-30,03:09:32.000,364,11118239,-795,0,1767064171,15080.6246341,107.48717811000097,50706.30319704 2025-12-30,03:09:33.000,364,11118237,-795,0,1767064172,15080.590952549996,107.46603072000289,50706.240312960006 2025-12-30,03:09:34.000,364,11118179,-795,0,1767064173,15080.59768885999,107.49422724000033,50706.289222800006 2025-12-30,03:09:35.000,364,11118167,-795,0,1767064174,15080.52358945,107.45193246000417,50706.3241584 2025-12-30,03:09:36.000,364,11118220,-795,0,1767064175,15080.510116829995,107.50127636999969,50706.38005536001 2025-12-30,03:09:37.000,364,11118266,-795,0,1767064176,15080.49664420999,107.47307985000225,50706.35210688 2025-12-30,03:09:38.000,364,11118268,-795,0,1767064177,15080.47643527999,107.50127636999969,50706.268261440004 2025-12-30,03:09:39.000,364,11118124,-795,0,1767064178,15080.409072179995,107.50127636999969,50706.31018416001 2025-12-30,03:09:40.000,364,11118277,-795,0,1767064179,15080.40233587,107.50127636999969,50706.38005536001 2025-12-30,03:09:41.000,364,11118196,-795,0,1767064180,15080.37539062999,107.48012898000161,50706.408003840006 2025-12-30,03:09:42.000,364,11118161,-795,0,1767064181,15080.33497276999,107.49422724000033,50706.41499096 2025-12-30,03:09:43.000,364,11118241,-795,0,1767064182,15080.29455490999,107.44488333000481,50706.36608112 2025-12-30,03:09:44.000,364,11118244,-795,0,1767064183,15080.29455490999,107.43783419999818,50706.40101672001 2025-12-30,03:09:45.000,364,11118172,-795,0,1767064184,15080.227191809994,107.38849029000266,50706.44293944 2025-12-30,03:09:46.000,364,11118176,-795,0,1767064185,15080.206982879994,107.42373593999946,50706.42896520001 2025-12-30,03:09:47.000,364,11118218,-795,0,1767064186,15080.166565019994,107.34619550999923,50706.408003840006 2025-12-30,03:09:48.000,364,11118218,-795,0,1767064187,15080.153092399989,107.33209725000052,50706.48486216 2025-12-30,03:09:49.000,364,11118208,-795,0,1767064188,15080.139619779999,107.28275333999773,50706.48486216 2025-12-30,03:09:50.000,364,11118249,-795,0,1767064189,15080.159828709999,107.27570420999837,50706.533772 2025-12-30,03:09:51.000,364,11118229,-795,0,1767064190,15080.180037639999,107.28275333999773,50706.54774624001 2025-12-30,03:09:52.000,364,11118187,-795,0,1767064191,15080.173301329989,107.24750769000093,50706.505823520005 2025-12-30,03:09:53.000,364,11118231,-795,0,1767064192,15080.19351025999,107.21226204000413,50706.54075912 2025-12-30,03:09:54.000,364,11118199,-795,0,1767064193,15080.180037639999,107.21226204000413,50706.554733360004 2025-12-30,03:09:55.000,364,11118275,-795,0,1767064194,15080.180037639999,107.21226204000413,50706.58268184 2025-12-30,03:09:56.000,364,11118235,-795,0,1767064195,15080.166565019994,107.21226204000413,50706.58268184 2025-12-30,03:09:57.000,364,11118211,-795,0,1767064196,15080.19351025999,107.23340943000221,50706.575694720006 2025-12-30,03:09:58.000,364,11118203,-795,0,1767064197,15080.166565019994,107.17701639000006,50706.58966896 2025-12-30,03:09:59.000,364,11118241,-795,0,1767064198,15080.26087336,107.19816377999814,50706.603643200004 2025-12-30,03:10:00.000,364,11118262,-795,0,1767064199,15080.287818599994,107.2193111700035,50706.554733360004 2025-12-30,03:10:01.000,364,11118167,-795,0,1767064200,15080.32150015,107.25455682000029,50706.56870760001 2025-12-30,03:10:02.000,364,11118219,-795,0,1767064201,15080.36191801,107.20521291000478,50706.54075912 2025-12-30,03:10:03.000,364,11118199,-795,0,1767064202,15080.368654319995,107.25455682000029,50706.49883640001 2025-12-30,03:10:04.000,364,11118327,-795,0,1767064203,15080.39559955999,107.24750769000093,50706.47787504001 2025-12-30,03:10:05.000,364,11118235,-795,0,1767064204,15080.43601741999,107.24045856000157,50706.44293944 2025-12-30,03:10:06.000,364,11118175,-795,0,1767064205,15080.38212694,107.26865507999901,50706.40101672001 2025-12-30,03:10:07.000,364,11118192,-795,0,1767064206,15080.449490039995,107.3179989900018,50706.42896520001 2025-12-30,03:10:08.000,364,11118260,-795,0,1767064207,15080.45622634999,107.32504812000116,50706.456913680006 2025-12-30,03:10:09.000,364,11118211,-795,0,1767064208,15080.469698969995,107.33914637999987,50706.44293944 2025-12-30,03:10:10.000,364,11118238,-795,0,1767064209,15080.510116829995,107.3179989900018,50706.42197808 2025-12-30,03:10:11.000,364,11118317,-795,0,1767064210,15080.46296266,107.36734290000459,50706.435952320004 2025-12-30,03:10:12.000,364,11118213,-795,0,1767064211,15080.510116829995,107.38849029000266,50706.52678488001 2025-12-30,03:10:13.000,364,11118233,-795,0,1767064212,15080.469698969995,107.36029376999795,50706.48486216 2025-12-30,03:10:14.000,364,11118174,-795,0,1767064213,15080.469698969995,107.39553942000202,50706.47787504001 2025-12-30,03:10:15.000,364,11118243,-715,0,1767064214,15080.4225448,107.33209725000052,50706.49883640001 2025-12-30,03:10:16.000,364,11118197,-795,0,1767064215,15080.36191801,107.36029376999795,50706.56172048 2025-12-30,03:10:17.000,364,11118133,-795,0,1767064216,15080.32150015,107.30390073000308,50706.505823520005 2025-12-30,03:10:18.000,364,11118200,-795,0,1767064217,15080.287818599994,107.26865507999901,50706.49883640001 2025-12-30,03:10:19.000,364,11118185,-795,0,1767064218,15080.28108229,107.3179989900018,50706.44992656001 2025-12-30,03:10:20.000,364,11118199,-795,0,1767064219,15080.23392811999,107.27570420999837,50706.4639008 2025-12-30,03:10:21.000,364,11118232,-795,0,1767064220,15080.139619779999,107.17701639000006,50706.49184928 2025-12-30,03:10:22.000,364,11118149,-795,0,1767064221,15080.206982879994,107.21226204000413,50706.54075912 2025-12-30,03:10:23.000,364,11118250,-795,0,1767064222,15080.159828709999,107.14881987000263,50706.58966896 2025-12-30,03:10:24.000,364,11118225,-795,0,1767064223,15080.159828709999,107.16291813000134,50706.49883640001 2025-12-30,03:10:25.000,364,11118158,-795,0,1767064224,15080.119410849999,107.1065250899992,50706.54774624001 2025-12-30,03:10:26.000,364,11118214,-795,0,1767064225,15080.085729299994,107.12767248000455,50706.456913680006 2025-12-30,03:10:27.000,364,11118230,-795,0,1767064226,15080.058784059998,107.0712794400024,50706.51979776 2025-12-30,03:10:28.000,364,11118207,-795,0,1767064227,15080.018366199998,107.03603378999833,50706.54075912 2025-12-30,03:10:29.000,364,11118207,-795,0,1767064228,15080.004893579993,107.09947595999984,50706.49883640001 2025-12-30,03:10:30.000,364,11118240,-795,0,1767064229,15079.984684649993,107.00783727000089,50706.533772 2025-12-30,03:10:31.000,364,11118185,-795,0,1767064230,15079.930794169988,106.9232477100013,50706.48486216 2025-12-30,03:10:32.000,364,11118177,-795,0,1767064231,15079.998157269998,106.9232477100013,50706.54075912 2025-12-30,03:10:33.000,364,11118245,-795,0,1767064232,15080.004893579993,106.9232477100013,50706.54774624001 2025-12-30,03:10:34.000,364,11118205,-795,0,1767064233,15079.964475719993,106.90210032000323,50706.52678488001 2025-12-30,03:10:35.000,364,11118191,-795,0,1767064234,15080.045311439993,106.85275641000044,50706.58268184 2025-12-30,03:10:36.000,364,11118191,-795,0,1767064235,15079.991420959988,106.87390379999852,50706.65255304 2025-12-30,03:10:37.000,364,11118167,-795,0,1767064236,15080.038575129998,106.80341249999765,50706.68050152 2025-12-30,03:10:38.000,364,11118152,-795,0,1767064237,15080.052047749989,106.81751076000364,50706.58966896 2025-12-30,03:10:39.000,364,11118200,-795,0,1767064238,15080.099201919998,106.80341249999765,50706.575694720006 2025-12-30,03:10:40.000,364,11118209,-795,0,1767064239,15080.139619779999,106.73997033000342,50706.59665608001 2025-12-30,03:10:41.000,364,11118171,-795,0,1767064240,15080.139619779999,106.7611177200015,50706.64556592001 2025-12-30,03:10:42.000,364,11118207,-795,0,1767064241,15080.146356089994,106.79636336999829,50706.59665608001 2025-12-30,03:10:43.000,364,11118266,-795,0,1767064242,15080.153092399989,106.81046163000428,50706.56870760001 2025-12-30,03:10:44.000,364,11118204,-795,0,1767064243,15080.105938229994,106.79636336999829,50706.61063032 2025-12-30,03:10:45.000,364,11118192,-795,0,1767064244,15080.132883469989,106.79636336999829,50706.505823520005 2025-12-30,03:10:46.000,364,11118203,-795,0,1767064245,15080.119410849999,106.79636336999829,50706.54774624001 2025-12-30,03:10:47.000,364,11118240,-795,0,1767064246,15080.112674539989,106.76816685000085,50706.505823520005 2025-12-30,03:10:48.000,364,11118161,-795,0,1767064247,15080.126147159994,106.75406859000213,50706.49883640001 2025-12-30,03:10:49.000,364,11118213,-795,0,1767064248,15080.105938229994,106.74701946000278,50706.42896520001 2025-12-30,03:10:50.000,364,11118218,-795,0,1767064249,15080.078992989998,106.78226510999957,50706.47088792 2025-12-30,03:10:51.000,364,11118173,-795,0,1767064250,15080.105938229994,106.824559890003,50706.408003840006 2025-12-30,03:10:52.000,364,11118241,-795,0,1767064251,15080.126147159994,106.79636336999829,50706.456913680006 2025-12-30,03:10:53.000,364,11118278,-795,0,1767064252,15080.132883469989,106.71882293999806,50706.36608112 2025-12-30,03:10:54.000,364,11118198,-795,0,1767064253,15080.112674539989,106.74701946000278,50706.408003840006 2025-12-30,03:10:55.000,364,11118202,-795,0,1767064254,15080.105938229994,106.7117738099987,50706.36608112 2025-12-30,03:10:56.000,364,11118132,-795,0,1767064255,15080.105938229994,106.69062642000063,50706.338132640005 2025-12-30,03:10:57.000,364,11118120,-795,0,1767064256,15080.139619779999,106.74701946000278,50706.3940296 2025-12-30,03:10:58.000,364,11118187,-795,0,1767064257,15080.139619779999,106.7117738099987,50706.435952320004 2025-12-30,03:10:59.000,364,11118189,-795,0,1767064258,15080.153092399989,106.64833164000447,50706.44293944 2025-12-30,03:11:00.000,364,11118143,-795,0,1767064259,15080.078992989998,106.69767554999999,50706.42896520001 2025-12-30,03:11:01.000,364,11118203,-795,0,1767064260,15080.132883469989,106.67652816000191,50706.40101672001 2025-12-30,03:11:02.000,364,11118195,-795,0,1767064261,15080.132883469989,106.67652816000191,50706.408003840006 2025-12-30,03:11:03.000,364,11118246,-795,0,1767064262,15080.146356089994,106.65538077000383,50706.3940296 2025-12-30,03:11:04.000,364,11118209,-795,0,1767064263,15080.092465609989,106.64833164000447,50706.435952320004 2025-12-30,03:11:05.000,364,11118198,-795,0,1767064264,15080.112674539989,106.62718424999912,50706.533772 2025-12-30,03:11:06.000,364,11118225,-795,0,1767064265,15080.112674539989,106.62718424999912,50706.435952320004 2025-12-30,03:11:07.000,364,11118178,-795,0,1767064266,15080.092465609989,106.59898773000168,50706.505823520005 2025-12-30,03:11:08.000,364,11118201,-795,0,1767064267,15080.038575129998,106.54964381999889,50706.42896520001 2025-12-30,03:11:09.000,364,11118196,-795,0,1767064268,15080.078992989998,106.56374208000489,50706.42896520001 2025-12-30,03:11:10.000,364,11118168,-795,0,1767064269,15080.025102509993,106.58488947000296,50706.387042480004 2025-12-30,03:11:11.000,364,11118226,-795,0,1767064270,15080.072256679989,106.5778403400036,50706.44992656001 2025-12-30,03:11:12.000,364,11118184,-795,0,1767064271,15080.065520369993,106.57079121000424,50706.456913680006 2025-12-30,03:11:13.000,364,11118164,-795,0,1767064272,15080.166565019994,106.59898773000168,50706.41499096 2025-12-30,03:11:14.000,364,11118193,-795,0,1767064273,15080.099201919998,106.5143981700021,50706.42896520001 2025-12-30,03:11:15.000,364,11118219,-795,0,1767064274,15080.078992989998,106.52144730000146,50706.40101672001 2025-12-30,03:11:16.000,364,11118220,-795,0,1767064275,15080.119410849999,106.52144730000146,50706.387042480004 2025-12-30,03:11:17.000,364,11118186,-795,0,1767064276,15080.099201919998,106.5143981700021,50706.44293944 2025-12-30,03:11:18.000,364,11118193,-795,0,1767064277,15080.146356089994,106.48620165000466,50706.38005536001 2025-12-30,03:11:19.000,364,11118175,-795,0,1767064278,15080.166565019994,106.47915251999802,50706.42896520001 2025-12-30,03:11:20.000,364,11118161,-795,0,1767064279,15080.159828709999,106.45800512999995,50706.40101672001 2025-12-30,03:11:21.000,364,11118233,-795,0,1767064280,15080.186773949994,106.44390687000123,50706.408003840006 2025-12-30,03:11:22.000,364,11118265,-795,0,1767064281,15080.173301329989,106.40866122000443,50706.47088792 2025-12-30,03:11:23.000,364,11118230,-795,0,1767064282,15080.220455499999,106.37341557000036,50706.456913680006 2025-12-30,03:11:24.000,364,11118188,-795,0,1767064283,15080.21371918999,106.37341557000036,50706.4639008 2025-12-30,03:11:25.000,364,11118215,-795,0,1767064284,15080.28108229,106.30997339999885,50706.44293944 2025-12-30,03:11:26.000,364,11118178,-795,0,1767064285,15080.308027529994,106.3029242699995,50706.41499096 2025-12-30,03:11:27.000,364,11118231,-795,0,1767064286,15080.34170908,106.30997339999885,50706.4639008 2025-12-30,03:11:28.000,364,11118182,-795,0,1767064287,15080.38212694,106.29587514000013,50706.48486216 2025-12-30,03:11:29.000,364,11118230,-795,0,1767064288,15080.40233587,106.3311207900042,50706.456913680006 2025-12-30,03:11:30.000,364,11118187,-795,0,1767064289,15080.41580848999,106.25358036000398,50706.42197808 2025-12-30,03:11:31.000,364,11118173,-795,0,1767064290,15080.429281109995,106.25358036000398,50706.435952320004 2025-12-30,03:11:32.000,364,11118200,-795,0,1767064291,15080.44275373,106.23948209999799,50706.37306824 2025-12-30,03:11:33.000,364,11118204,-795,0,1767064292,15080.48317159,106.22538383999927,50706.387042480004 2025-12-30,03:11:34.000,364,11118180,-795,0,1767064293,15080.44275373,106.2676786200027,50706.387042480004 2025-12-30,03:11:35.000,364,11118202,-795,0,1767064294,15080.469698969995,106.2676786200027,50706.44992656001 2025-12-30,03:11:36.000,364,11118200,-795,0,1767064295,15080.52358945,106.21833470999991,50706.44992656001 2025-12-30,03:11:37.000,364,11118231,-795,0,1767064296,15080.46296266,106.21833470999991,50706.456913680006 2025-12-30,03:11:38.000,364,11118191,-795,0,1767064297,15080.489907899995,106.21128558000055,50706.36608112 2025-12-30,03:11:39.000,364,11118211,-795,0,1767064298,15080.53706206999,106.18308906000311,50706.338132640005 2025-12-30,03:11:40.000,364,11118218,-795,0,1767064299,15080.550534689995,106.19013819000247,50706.41499096 2025-12-30,03:11:41.000,364,11118238,-795,0,1767064300,15080.56400731,106.20423645000119,50706.456913680006 2025-12-30,03:11:42.000,364,11118240,-795,0,1767064301,15080.56400731,106.23243296999863,50706.35909400001 2025-12-30,03:11:43.000,364,11118216,-795,0,1767064302,15080.590952549996,106.22538383999927,50706.35210688 2025-12-30,03:11:44.000,364,11118238,-795,0,1767064303,15080.631370409996,106.24653123000462,50706.38005536001 2025-12-30,03:11:45.000,364,11118243,-795,0,1767064304,15080.60442517,106.20423645000119,50706.38005536001 2025-12-30,03:11:46.000,364,11118219,-795,0,1767064305,15080.63810671999,106.2676786200027,50706.35909400001 2025-12-30,03:11:47.000,364,11118191,-795,0,1767064306,15080.611161479996,106.20423645000119,50706.456913680006 2025-12-30,03:11:48.000,364,11118239,-795,0,1767064307,15080.63810671999,106.25358036000398,50706.41499096 2025-12-30,03:11:49.000,364,11118214,-795,0,1767064308,15080.631370409996,106.2676786200027,50706.49883640001 2025-12-30,03:11:50.000,364,11118184,-795,0,1767064309,15080.590952549996,106.28177688000142,50706.42896520001 2025-12-30,03:11:51.000,364,11118163,-795,0,1767064310,15080.631370409996,106.33816992000357,50706.51281064 2025-12-30,03:11:52.000,364,11118267,-795,0,1767064311,15080.58421624,106.3029242699995,50706.505823520005 2025-12-30,03:11:53.000,364,11118235,-795,0,1767064312,15080.6246341,106.27472775000206,50706.47787504001 2025-12-30,03:11:54.000,364,11118141,-795,0,1767064313,15080.510116829995,106.3029242699995,50706.44992656001 2025-12-30,03:11:55.000,364,11118248,-795,0,1767064314,15080.55727099999,106.30997339999885,50706.41499096 2025-12-30,03:11:56.000,364,11118162,-795,0,1767064315,15080.6246341,106.27472775000206,50706.51281064 2025-12-30,03:11:57.000,364,11118250,-795,0,1767064316,15080.60442517,106.31702252999821,50706.435952320004 2025-12-30,03:11:58.000,364,11118248,-795,0,1767064317,15080.590952549996,106.31702252999821,50706.48486216 2025-12-30,03:11:59.000,364,11118189,-795,0,1767064318,15080.61789778999,106.3311207900042,50706.456913680006 2025-12-30,03:12:00.000,364,11118252,-795,0,1767064319,15080.59768885999,106.34521905000292,50706.38005536001 2025-12-30,03:12:01.000,364,11118201,-795,0,1767064320,15080.61789778999,106.29587514000013,50706.49184928 2025-12-30,03:12:02.000,364,11118236,-635,0,1767064321,15080.671788269996,106.3029242699995,50706.36608112 2025-12-30,03:12:03.000,364,11118253,-795,0,1767064322,15080.698733509991,106.3029242699995,50706.51979776 2025-12-30,03:12:04.000,364,11118150,-795,0,1767064323,15080.718942439991,106.2676786200027,50706.533772 2025-12-30,03:12:05.000,364,11118168,-795,0,1767064324,15080.70546982,106.31702252999821,50706.49883640001 2025-12-30,03:12:06.000,364,11118186,-795,0,1767064325,15080.712206129996,106.30997339999885,50706.51281064 2025-12-30,03:12:07.000,364,11118234,-795,0,1767064326,15080.725678750001,106.30997339999885,50706.51281064 2025-12-30,03:12:08.000,364,11118284,-795,0,1767064327,15080.779569229991,106.31702252999821,50706.49883640001 2025-12-30,03:12:09.000,364,11118164,-795,0,1767064328,15080.772832919996,106.3311207900042,50706.533772 2025-12-30,03:12:10.000,364,11118196,-795,0,1767064329,15080.813250779996,106.31702252999821,50706.44992656001 2025-12-30,03:12:11.000,364,11118265,-795,0,1767064330,15080.786305540001,106.29587514000013,50706.456913680006 2025-12-30,03:12:12.000,364,11118242,-795,0,1767064331,15080.745887680001,106.3029242699995,50706.47787504001 2025-12-30,03:12:13.000,364,11118217,-795,0,1767064332,15080.806514470001,106.28882601000078,50706.41499096 2025-12-30,03:12:14.000,364,11118176,-795,0,1767064333,15080.846932330001,106.35226818000228,50706.4639008 2025-12-30,03:12:15.000,364,11118228,-795,0,1767064334,15080.819987089992,106.32407166000485,50706.3940296 2025-12-30,03:12:16.000,364,11118241,-795,0,1767064335,15080.819987089992,106.32407166000485,50706.31018416001 2025-12-30,03:12:17.000,364,11118288,-795,0,1767064336,15080.752623989996,106.28177688000142,50706.34511976 2025-12-30,03:12:18.000,364,11118205,-795,0,1767064337,15080.799778159992,106.3029242699995,50706.40101672001 2025-12-30,03:12:19.000,364,11118171,-795,0,1767064338,15080.779569229991,106.23948209999799,50706.37306824 2025-12-30,03:12:20.000,364,11118249,-795,0,1767064339,15080.759360299991,106.28177688000142,50706.338132640005 2025-12-30,03:12:21.000,364,11118176,-795,0,1767064340,15080.732415059996,106.25358036000398,50706.41499096 2025-12-30,03:12:22.000,364,11118147,-795,0,1767064341,15080.772832919996,106.2676786200027,50706.44293944 2025-12-30,03:12:23.000,364,11118181,-795,0,1767064342,15080.793041849996,106.28882601000078,50706.3940296 2025-12-30,03:12:24.000,364,11118233,-795,0,1767064343,15080.718942439991,106.31702252999821,50706.36608112 2025-12-30,03:12:25.000,364,11118220,-795,0,1767064344,15080.732415059996,106.25358036000398,50706.47787504001 2025-12-30,03:12:26.000,364,11118184,-795,0,1767064345,15080.779569229991,106.3311207900042,50706.3940296 2025-12-30,03:12:27.000,364,11118269,-795,0,1767064346,15080.718942439991,106.32407166000485,50706.47088792 2025-12-30,03:12:28.000,364,11118207,-795,0,1767064347,15080.725678750001,106.34521905000292,50706.4639008 2025-12-30,03:12:29.000,364,11118213,-795,0,1767064348,15080.70546982,106.29587514000013,50706.4639008 2025-12-30,03:12:30.000,364,11118245,-795,0,1767064349,15080.712206129996,106.3029242699995,50706.3940296 2025-12-30,03:12:31.000,364,11118168,-795,0,1767064350,15080.752623989996,106.29587514000013,50706.38005536001 2025-12-30,03:12:32.000,364,11118280,-795,0,1767064351,15080.712206129996,106.28882601000078,50706.44293944 2025-12-30,03:12:33.000,364,11118212,-795,0,1767064352,15080.732415059996,106.28882601000078,50706.456913680006 2025-12-30,03:12:34.000,364,11118302,-795,0,1767064353,15080.66505196,106.3029242699995,50706.456913680006 2025-12-30,03:12:35.000,364,11118206,-795,0,1767064354,15080.61789778999,106.29587514000013,50706.533772 2025-12-30,03:12:36.000,364,11118116,-795,0,1767064355,15080.61789778999,106.29587514000013,50706.56870760001 2025-12-30,03:12:37.000,364,11118168,-795,0,1767064356,15080.6246341,106.25358036000398,50706.58966896 2025-12-30,03:12:38.000,364,11118283,-795,0,1767064357,15080.58421624,106.26062949000334,50706.533772 2025-12-30,03:12:39.000,364,11118253,-795,0,1767064358,15080.50338052,106.18308906000311,50706.575694720006 2025-12-30,03:12:40.000,364,11118214,-795,0,1767064359,15080.46296266,106.21128558000055,50706.58966896 2025-12-30,03:12:41.000,364,11118181,-795,0,1767064360,15080.489907899995,106.20423645000119,50706.624604560006 2025-12-30,03:12:42.000,364,11118234,-795,0,1767064361,15080.43601741999,106.27472775000206,50706.575694720006 2025-12-30,03:12:43.000,364,11118288,-795,0,1767064362,15080.429281109995,106.21128558000055,50706.64556592001 2025-12-30,03:12:44.000,364,11118244,-795,0,1767064363,15080.37539062999,106.19718732000183,50706.56172048 2025-12-30,03:12:45.000,364,11118133,-795,0,1767064364,15080.32150015,106.1689908000044,50706.63159168 2025-12-30,03:12:46.000,364,11118258,-795,0,1767064365,15080.27434597999,106.22538383999927,50706.59665608001 2025-12-30,03:12:47.000,364,11118141,-795,0,1767064366,15080.28108229,106.18308906000311,50706.54774624001 2025-12-30,03:12:48.000,364,11118208,-795,0,1767064367,15080.166565019994,106.19013819000247,50706.65954016 2025-12-30,03:12:49.000,364,11118294,-795,0,1767064368,15080.139619779999,106.21833470999991,50706.72941136 2025-12-30,03:12:50.000,364,11118256,-795,0,1767064369,15080.031838819988,106.20423645000119,50706.70146288 2025-12-30,03:12:51.000,364,11118147,-795,0,1767064370,15079.998157269998,106.22538383999927,50706.65954016 2025-12-30,03:12:52.000,364,11118223,-795,0,1767064371,15080.018366199998,106.19718732000183,50706.75735984 2025-12-30,03:12:53.000,364,11118241,-795,0,1767064372,15080.011629889988,106.24653123000462,50706.78530832001 2025-12-30,03:12:54.000,364,11118287,-795,0,1767064373,15079.984684649993,106.23948209999799,50706.82024392 2025-12-30,03:12:55.000,364,11118203,-795,0,1767064374,15079.890376310002,106.19013819000247,50706.8481924 2025-12-30,03:12:56.000,364,11118213,-795,0,1767064375,15079.856694759997,106.1689908000044,50706.65255304 2025-12-30,03:12:57.000,364,11118256,-795,0,1767064376,15079.755650109997,106.17603993000375,50706.73639848001 2025-12-30,03:12:58.000,364,11118278,-795,0,1767064377,15079.721968559992,106.20423645000119,50706.66652728001 2025-12-30,03:12:59.000,364,11118214,-795,0,1767064378,15079.641132839992,106.16194166999776,50706.68050152 2025-12-30,03:13:00.000,364,11118156,-795,0,1767064379,15079.647869150001,106.1196468900016,50706.75735984 2025-12-30,03:13:01.000,364,11118229,-795,0,1767064380,15079.600714979992,106.10554863000289,50706.673514400005 2025-12-30,03:13:02.000,364,11118219,-795,0,1767064381,15079.546824500001,106.13374515000032,50706.70146288 2025-12-30,03:13:03.000,364,11118180,-795,0,1767064382,15079.567033430001,106.04210646000138,50706.75037272 2025-12-30,03:13:04.000,364,11118199,-795,0,1767064383,15079.513142949996,106.0562047200001,50706.771334080004 2025-12-30,03:13:05.000,364,11118182,-795,0,1767064384,15079.432307229996,106.03505733000202,50706.73639848001 2025-12-30,03:13:06.000,364,11118167,-715,0,1767064385,15079.459252469991,106.03505733000202,50706.70845 2025-12-30,03:13:07.000,364,11118247,-795,0,1767064386,15079.39862567999,105.95751690000179,50706.69447576001 2025-12-30,03:13:08.000,364,11118135,-795,0,1767064387,15079.371680439996,105.99276254999859,50706.722424240004 2025-12-30,03:13:09.000,364,11118220,-795,0,1767064388,15079.3447352,105.96456603000115,50706.78530832001 2025-12-30,03:13:10.000,364,11118134,-795,0,1767064389,15079.311053649995,105.88702560000092,50706.75735984 2025-12-30,03:13:11.000,364,11118174,-795,0,1767064390,15079.290844719995,105.96456603000115,50706.76434696001 2025-12-30,03:13:12.000,364,11118211,-795,0,1767064391,15079.25716316999,105.908172989999,50706.82024392 2025-12-30,03:13:13.000,364,11118177,-795,0,1767064392,15079.25716316999,105.86587821000285,50706.76434696001 2025-12-30,03:13:14.000,364,11118168,-795,0,1767064393,15079.21674530999,105.82358342999942,50706.81325680001 2025-12-30,03:13:15.000,364,11118205,-795,0,1767064394,15079.19653637999,105.85177995000413,50706.80626968 2025-12-30,03:13:16.000,364,11118285,-795,0,1767064395,15079.210008999995,105.81653430000006,50706.82024392 2025-12-30,03:13:17.000,364,11118223,-795,0,1767064396,15079.22348162,105.8094851700007,50706.86216664001 2025-12-30,03:13:18.000,364,11118159,-795,0,1767064397,15079.189800069995,105.79538691000198,50706.90408936001 2025-12-30,03:13:19.000,364,11118255,-795,0,1767064398,15079.1426459,105.76014125999791,50706.82723104 2025-12-30,03:13:20.000,364,11118256,-795,0,1767064399,15079.11570065999,105.76014125999791,50706.7783212 2025-12-30,03:13:21.000,364,11118206,-795,0,1767064400,15079.088755419994,105.75309212999855,50706.841205280005 2025-12-30,03:13:22.000,364,11118183,-795,0,1767064401,15079.068546489994,105.72489561000111,50706.79928256 2025-12-30,03:13:23.000,364,11118181,-795,0,1767064402,15079.05507386999,105.73194474000047,50706.79928256 2025-12-30,03:13:24.000,364,11118272,-795,0,1767064403,15079.068546489994,105.73899386999983,50706.76434696001 2025-12-30,03:13:25.000,364,11118252,-795,0,1767064404,15079.021392319999,105.64735518000089,50706.82024392 2025-12-30,03:13:26.000,364,11118259,-795,0,1767064405,15079.048337559994,105.68964996000432,50706.841205280005 2025-12-30,03:13:27.000,364,11118159,-795,0,1767064406,15079.06181018,105.64735518000089,50706.79928256 2025-12-30,03:13:28.000,364,11118237,-795,0,1767064407,15079.048337559994,105.61210953000409,50706.743385600006 2025-12-30,03:13:29.000,364,11118223,-795,0,1767064408,15079.021392319999,105.62620779000281,50706.75037272 2025-12-30,03:13:30.000,364,11118174,-795,0,1767064409,15079.08201911,105.61915866000345,50706.71543712001 2025-12-30,03:13:31.000,364,11118273,-795,0,1767064410,15079.088755419994,105.53456910000386,50706.76434696001 2025-12-30,03:13:32.000,364,11118141,-795,0,1767064411,15079.088755419994,105.55571649000194,50706.9180636 2025-12-30,03:13:33.000,364,11118235,-795,0,1767064412,15079.12243697,105.49227432000043,50706.81325680001 2025-12-30,03:13:34.000,364,11118207,-795,0,1767064413,15079.07528279999,105.49227432000043,50706.75037272 2025-12-30,03:13:35.000,364,11118196,-795,0,1767064414,15079.07528279999,105.43588127999828,50706.82024392 2025-12-30,03:13:36.000,364,11118198,-795,0,1767064415,15079.07528279999,105.47112693000236,50706.743385600006 2025-12-30,03:13:37.000,364,11118168,-795,0,1767064416,15079.07528279999,105.44997954000428,50706.68748864 2025-12-30,03:13:38.000,364,11118194,-795,0,1767064417,15079.068546489994,105.4147338900002,50706.70146288 2025-12-30,03:13:39.000,364,11118223,-715,0,1767064418,15079.09549172999,105.40768476000085,50706.69447576001 2025-12-30,03:13:40.000,364,11118272,-795,0,1767064419,15079.11570065999,105.3512917199987,50706.771334080004 2025-12-30,03:13:41.000,364,11118183,-795,0,1767064420,15079.108964349994,105.42178301999957,50706.71543712001 2025-12-30,03:13:42.000,364,11118222,-795,0,1767064421,15079.07528279999,105.3512917199987,50706.68748864 2025-12-30,03:13:43.000,364,11118215,-795,0,1767064422,15079.13590958999,105.32309520000126,50706.624604560006 2025-12-30,03:13:44.000,364,11118166,-795,0,1767064423,15079.13590958999,105.34424258999934,50706.64556592001 2025-12-30,03:13:45.000,364,11118092,-795,0,1767064424,15079.16285483,105.35834084999806,50706.72941136 2025-12-30,03:13:46.000,364,11118270,-795,0,1767064425,15079.189800069995,105.35834084999806,50706.624604560006 2025-12-30,03:13:47.000,364,11118215,-795,0,1767064426,15079.1426459,105.38653737000277,50706.533772 2025-12-30,03:13:48.000,364,11118179,-795,0,1767064427,15079.13590958999,105.35834084999806,50706.54774624001 2025-12-30,03:13:49.000,364,11118260,-795,0,1767064428,15079.18306376,105.3653899800047,50706.533772 2025-12-30,03:13:50.000,364,11118205,-795,0,1767064429,15079.17632744999,105.38653737000277,50706.56870760001 2025-12-30,03:13:51.000,364,11118254,-795,0,1767064430,15079.20327269,105.38653737000277,50706.44293944 2025-12-30,03:13:52.000,364,11118236,-795,0,1767064431,15079.20327269,105.33719345999998,50706.52678488001 2025-12-30,03:13:53.000,364,11118258,-795,0,1767064432,15079.29758102999,105.35834084999806,50706.47787504001 2025-12-30,03:13:54.000,364,11118193,-795,0,1767064433,15079.331262579995,105.3653899800047,50706.44992656001 2025-12-30,03:13:55.000,364,11118228,-795,0,1767064434,15079.31778995999,105.3160460700019,50706.44992656001 2025-12-30,03:13:56.000,364,11118213,-795,0,1767064435,15079.412098299996,105.30899694000254,50706.47088792 2025-12-30,03:13:57.000,364,11118228,-795,0,1767064436,15079.459252469991,105.30194781000318,50706.42197808 2025-12-30,03:13:58.000,364,11118228,-795,0,1767064437,15079.513142949996,105.33014433000062,50706.51281064 2025-12-30,03:13:59.000,364,11118217,-795,0,1767064438,15079.540088189991,105.3512917199987,50706.505823520005 2025-12-30,03:14:00.000,364,11118213,-795,0,1767064439,15079.546824500001,105.33014433000062,50706.49184928 2025-12-30,03:14:01.000,364,11118149,-795,0,1767064440,15079.546824500001,105.30899694000254,50706.42896520001 2025-12-30,03:14:02.000,364,11118201,-795,0,1767064441,15079.587242360001,105.3160460700019,50706.44293944 2025-12-30,03:14:03.000,364,11118159,-795,0,1767064442,15079.607451290001,105.32309520000126,50706.42896520001 2025-12-30,03:14:04.000,364,11118194,-755,0,1767064443,15079.607451290001,105.33014433000062,50706.48486216 2025-12-30,03:14:05.000,364,11118162,-795,0,1767064444,15079.580506049992,105.28784955000447,50706.47088792 2025-12-30,03:14:06.000,364,11118134,-795,0,1767064445,15079.519879259991,105.2526039000004,50706.338132640005 2025-12-30,03:14:07.000,364,11118230,-795,0,1767064446,15079.533351879996,105.26670215999911,50706.338132640005 2025-12-30,03:14:08.000,364,11118217,-795,0,1767064447,15079.546824500001,105.23145651000232,50706.38005536001 2025-12-30,03:14:09.000,364,11118237,-715,0,1767064448,15079.540088189991,105.2173582500036,50706.289222800006 2025-12-30,03:14:10.000,364,11118222,-795,0,1767064449,15079.560297119991,105.18916172999889,50706.34511976 2025-12-30,03:14:11.000,364,11118195,-795,0,1767064450,15079.580506049992,105.15391608000209,50706.30319704 2025-12-30,03:14:12.000,364,11118165,-795,0,1767064451,15079.560297119991,105.11162129999866,50706.36608112 2025-12-30,03:14:13.000,364,11118153,-795,0,1767064452,15079.641132839992,105.14686695000273,50706.34511976 2025-12-30,03:14:14.000,364,11118247,-795,0,1767064453,15079.634396529997,105.12571956000465,50706.31018416001 2025-12-30,03:14:15.000,364,11118201,-795,0,1767064454,15079.654605459997,105.13276869000401,50706.36608112 2025-12-30,03:14:16.000,364,11118208,-715,0,1767064455,15079.654605459997,105.04112999999779,50706.37306824 2025-12-30,03:14:17.000,364,11118198,-795,0,1767064456,15079.661341769992,105.09047391000058,50706.387042480004 2025-12-30,03:14:18.000,364,11118207,-795,0,1767064457,15079.701759629992,105.03408086999843,50706.35909400001 2025-12-30,03:14:19.000,364,11118176,-795,0,1767064458,15079.701759629992,105.01998260999972,50706.289222800006 2025-12-30,03:14:20.000,364,11118165,-795,0,1767064459,15079.721968559992,104.9706387000042,50706.268261440004 2025-12-30,03:14:21.000,364,11118198,-795,0,1767064460,15079.762386419992,105.01998260999972,50706.35210688 2025-12-30,03:14:22.000,364,11118202,-795,0,1767064461,15079.802804279992,104.9706387000042,50706.29620992 2025-12-30,03:14:23.000,364,11118190,-795,0,1767064462,15079.802804279992,104.95654043999821,50706.3241584 2025-12-30,03:14:24.000,364,11118138,-795,0,1767064463,15079.816276899997,104.92129479000141,50706.30319704 2025-12-30,03:14:25.000,364,11118219,-795,0,1767064464,15079.829749520002,104.93539305000013,50706.408003840006 2025-12-30,03:14:26.000,364,11118247,-795,0,1767064465,15079.863431069993,104.91424566000205,50706.289222800006 2025-12-30,03:14:27.000,364,11118200,-795,0,1767064466,15079.823013209992,104.86490174999926,50706.170441760005 2025-12-30,03:14:28.000,364,11118168,-795,0,1767064467,15079.856694759997,104.89309827000397,50706.22633872 2025-12-30,03:14:29.000,364,11118232,-795,0,1767064468,15079.829749520002,104.90014740000333,50706.1494804 2025-12-30,03:14:30.000,364,11118155,-795,0,1767064469,15079.910585240003,104.88604914000462,50706.17742888 2025-12-30,03:14:31.000,364,11118200,-795,0,1767064470,15079.863431069993,104.85080349000054,50706.170441760005 2025-12-30,03:14:32.000,364,11118187,-795,0,1767064471,15079.944266789993,104.84375436000118,50706.19140312001 2025-12-30,03:14:33.000,364,11118249,-795,0,1767064472,15079.977948339998,104.86490174999926,50706.15646752 2025-12-30,03:14:34.000,364,11118243,-795,0,1767064473,15079.944266789993,104.87195087999862,50706.10755768 2025-12-30,03:14:35.000,364,11118201,-795,0,1767064474,15079.991420959988,104.89309827000397,50706.19839024 2025-12-30,03:14:36.000,364,11118268,-795,0,1767064475,15080.031838819988,104.80145957999775,50706.19140312001 2025-12-30,03:14:37.000,364,11118234,-795,0,1767064476,15080.038575129998,104.87900000999798,50706.15646752 2025-12-30,03:14:38.000,364,11118263,-795,0,1767064477,15079.991420959988,104.7944104499984,50706.1494804 2025-12-30,03:14:39.000,364,11118235,-795,0,1767064478,15080.052047749989,104.77326306000032,50706.24730008 2025-12-30,03:14:40.000,364,11118254,-795,0,1767064479,15080.031838819988,104.7239191500048,50706.09358344001 2025-12-30,03:14:41.000,364,11118233,-795,0,1767064480,15080.025102509993,104.7944104499984,50706.23332584001 2025-12-30,03:14:42.000,364,11118283,-795,0,1767064481,15080.045311439993,104.74506654000288,50706.16345464001 2025-12-30,03:14:43.000,364,11118268,-795,0,1767064482,15080.045311439993,104.73801741000352,50706.19839024 2025-12-30,03:14:44.000,364,11118280,-795,0,1767064483,15080.099201919998,104.70277175999945,50706.21236448001 2025-12-30,03:14:45.000,364,11118227,-795,0,1767064484,15080.038575129998,104.6604769800033,50706.22633872 2025-12-30,03:14:46.000,364,11118239,-795,0,1767064485,15080.004893579993,104.63932958999794,50706.24730008 2025-12-30,03:14:47.000,364,11118234,-795,0,1767064486,15079.984684649993,104.63228045999858,50706.30319704 2025-12-30,03:14:48.000,364,11118284,-795,0,1767064487,15079.944266789993,104.6111330700005,50706.28223568001 2025-12-30,03:14:49.000,364,11118236,-795,0,1767064488,15079.924057859993,104.57588742000371,50706.3241584 2025-12-30,03:14:50.000,364,11118204,-795,0,1767064489,15079.876903689998,104.6111330700005,50706.3241584 2025-12-30,03:14:51.000,364,11118183,-795,0,1767064490,15079.903848929993,104.56178915999772,50706.35909400001 2025-12-30,03:14:52.000,364,11118254,-795,0,1767064491,15079.856694759997,104.45605221000005,50706.36608112 2025-12-30,03:14:53.000,364,11118220,-795,0,1767064492,15079.870167380002,104.49834699000348,50706.35210688 2025-12-30,03:14:54.000,364,11118257,-795,0,1767064493,15079.809540590002,104.49129786000412,50706.26127432001 2025-12-30,03:14:55.000,364,11118193,-795,0,1767064494,15079.769122730002,104.5124452500022,50706.37306824 2025-12-30,03:14:56.000,364,11118194,-795,0,1767064495,15079.782595349992,104.3996591699979,50706.42896520001 2025-12-30,03:14:57.000,364,11118216,-795,0,1767064496,15079.769122730002,104.4137574300039,50706.41499096 2025-12-30,03:14:58.000,364,11118097,-795,0,1767064497,15079.735441179997,104.3996591699979,50706.41499096 2025-12-30,03:14:59.000,364,11118188,-795,0,1767064498,15079.681550699992,104.27982396000152,50706.24730008 2025-12-30,03:15:00.000,364,11118183,-795,0,1767064499,15079.681550699992,104.29392222000024,50706.38005536001 2025-12-30,03:15:01.000,364,11118204,-795,0,1767064500,15079.620923909992,104.27277483000216,50706.40101672001 2025-12-30,03:15:02.000,364,11118189,-795,0,1767064501,15079.573769739996,104.23752917999809,50706.22633872 2025-12-30,03:15:03.000,364,11118183,-795,0,1767064502,15079.546824500001,104.21638179000001,50706.36608112 2025-12-30,03:15:04.000,364,11118251,-795,0,1767064503,15079.526615570001,104.22343091999937,50706.29620992 2025-12-30,03:15:05.000,364,11118237,-795,0,1767064504,15079.506406640001,104.19523440000194,50706.3241584 2025-12-30,03:15:06.000,364,11118214,-795,0,1767064505,15079.506406640001,104.22343091999937,50706.41499096 2025-12-30,03:15:07.000,364,11118152,-795,0,1767064506,15079.492934019996,104.21638179000001,50706.338132640005 2025-12-30,03:15:08.000,364,11118158,-795,0,1767064507,15079.573769739996,104.2022835300013,50706.58966896 2025-12-30,03:15:09.000,364,11118287,-795,0,1767064508,15079.479461399991,104.17408701000386,50706.51979776 2025-12-30,03:15:10.000,364,11118214,-795,0,1767064509,15079.519879259991,104.18113614000322,50706.435952320004 2025-12-30,03:15:11.000,364,11118210,-795,0,1767064510,15079.492934019996,104.1529396199985,50706.435952320004 2025-12-30,03:15:12.000,364,11118243,-795,0,1767064511,15079.48619771,104.1670378800045,50706.456913680006 2025-12-30,03:15:13.000,364,11118170,-795,0,1767064512,15079.513142949996,104.1529396199985,50706.4639008 2025-12-30,03:15:14.000,364,11118206,-795,0,1767064513,15079.526615570001,104.2022835300013,50706.44293944 2025-12-30,03:15:15.000,364,11118181,-755,0,1767064514,15079.48619771,104.1670378800045,50706.58268184 2025-12-30,03:15:16.000,364,11118220,-795,0,1767064515,15079.506406640001,104.14589048999915,50706.52678488001 2025-12-30,03:15:17.000,364,11118180,-795,0,1767064516,15079.526615570001,104.25867657000344,50706.54075912 2025-12-30,03:15:18.000,364,11118135,-795,0,1767064517,15079.533351879996,104.11064484000235,50706.58268184 2025-12-30,03:15:19.000,364,11118158,-795,0,1767064518,15079.519879259991,104.1529396199985,50706.554733360004 2025-12-30,03:15:20.000,364,11118202,-795,0,1767064519,15079.499670329991,104.19523440000194,50706.56870760001 2025-12-30,03:15:21.000,364,11118189,-795,0,1767064520,15079.46598878,104.15998874999786,50706.554733360004 2025-12-30,03:15:22.000,364,11118177,-795,0,1767064521,15079.472725089996,104.1670378800045,50706.575694720006 2025-12-30,03:15:23.000,364,11118203,-795,0,1767064522,15079.479461399991,104.1529396199985,50706.61761744001 2025-12-30,03:15:24.000,364,11118273,-795,0,1767064523,15079.459252469991,104.1529396199985,50706.58268184 2025-12-30,03:15:25.000,364,11118272,-795,0,1767064524,15079.48619771,104.13884135999979,50706.54075912 2025-12-30,03:15:26.000,364,11118182,-795,0,1767064525,15079.492934019996,104.10359571000299,50706.47787504001 2025-12-30,03:15:27.000,364,11118250,-795,0,1767064526,15079.499670329991,104.13179223000043,50706.47787504001 2025-12-30,03:15:28.000,364,11118267,-795,0,1767064527,15079.513142949996,104.08244832000491,50706.554733360004 2025-12-30,03:15:29.000,364,11118168,-795,0,1767064528,15079.513142949996,104.07539918999828,50706.59665608001 2025-12-30,03:15:30.000,364,11118206,-795,0,1767064529,15079.553560809996,104.08949745000427,50706.435952320004 2025-12-30,03:15:31.000,364,11118215,-795,0,1767064530,15079.546824500001,104.04015354000148,50706.44992656001 2025-12-30,03:15:32.000,364,11118250,-795,0,1767064531,15079.573769739996,104.04720267000084,50706.533772 2025-12-30,03:15:33.000,364,11118291,-795,0,1767064532,15079.546824500001,103.9908096299987,50706.49883640001 2025-12-30,03:15:34.000,364,11118259,-795,0,1767064533,15079.553560809996,103.93441659000382,50706.456913680006 2025-12-30,03:15:35.000,364,11118197,-795,0,1767064534,15079.553560809996,103.96966224000062,50706.49184928 2025-12-30,03:15:36.000,364,11118243,-795,0,1767064535,15079.567033430001,103.96966224000062,50706.48486216 2025-12-30,03:15:37.000,364,11118162,-795,0,1767064536,15079.607451290001,104.03310441000212,50706.456913680006 2025-12-30,03:15:38.000,364,11118223,-795,0,1767064537,15079.600714979992,104.03310441000212,50706.42896520001 2025-12-30,03:15:39.000,364,11118248,-795,0,1767064538,15079.674814389997,104.06835005999892,50706.505823520005 2025-12-30,03:15:40.000,364,11118176,-795,0,1767064539,15079.701759629992,104.04720267000084,50706.3940296 2025-12-30,03:15:41.000,364,11118169,-795,0,1767064540,15079.715232249997,104.06835005999892,50706.408003840006 2025-12-30,03:15:42.000,364,11118170,-795,0,1767064541,15079.769122730002,104.0542518000002,50706.387042480004 2025-12-30,03:15:43.000,364,11118184,-795,0,1767064542,15079.755650109997,104.07539918999828,50706.338132640005 2025-12-30,03:15:44.000,364,11118166,-795,0,1767064543,15079.802804279992,104.08244832000491,50706.387042480004 2025-12-30,03:15:45.000,364,11118174,-795,0,1767064544,15079.775859039997,104.11769397000171,50706.35210688 2025-12-30,03:15:46.000,364,11118135,-795,0,1767064545,15079.802804279992,104.13884135999979,50706.35210688 2025-12-30,03:15:47.000,364,11118246,-795,0,1767064546,15079.849958450002,104.15998874999786,50706.34511976 2025-12-30,03:15:48.000,364,11118206,-795,0,1767064547,15079.863431069993,104.19523440000194,50706.37306824 2025-12-30,03:15:49.000,364,11118181,-795,0,1767064548,15079.930794169988,104.2022835300013,50706.47088792 2025-12-30,03:15:50.000,364,11118208,-715,0,1767064549,15080.004893579993,104.23752917999809,50706.44293944 2025-12-30,03:15:51.000,364,11118209,-795,0,1767064550,15079.991420959988,104.17408701000386,50706.49184928 2025-12-30,03:15:52.000,364,11118142,-795,0,1767064551,15079.998157269998,104.1670378800045,50706.44992656001 2025-12-30,03:15:53.000,364,11118170,-795,0,1767064552,15079.984684649993,104.19523440000194,50706.42197808 2025-12-30,03:15:54.000,364,11118244,-795,0,1767064553,15079.964475719993,104.17408701000386,50706.435952320004 2025-12-30,03:15:55.000,364,11118194,-795,0,1767064554,15079.944266789993,104.12474310000107,50706.456913680006 2025-12-30,03:15:56.000,364,11118221,-795,0,1767064555,15079.951003099988,104.13884135999979,50706.42197808 2025-12-30,03:15:57.000,364,11118224,-795,0,1767064556,15079.991420959988,104.14589048999915,50706.37306824 2025-12-30,03:15:58.000,364,11118310,-795,0,1767064557,15079.984684649993,104.10359571000299,50706.38005536001 2025-12-30,03:15:59.000,364,11118208,-795,0,1767064558,15080.004893579993,104.12474310000107,50706.3940296 2025-12-30,03:16:00.000,364,11118188,-795,0,1767064559,15080.018366199998,104.06835005999892,50706.47088792 2025-12-30,03:16:01.000,364,11118273,-795,0,1767064560,15079.971212029988,104.08949745000427,50706.38005536001 2025-12-30,03:16:02.000,364,11118184,-795,0,1767064561,15080.004893579993,104.04720267000084,50706.42197808 2025-12-30,03:16:03.000,364,11118212,-795,0,1767064562,15080.065520369993,104.07539918999828,50706.49883640001 2025-12-30,03:16:04.000,364,11118271,-795,0,1767064563,15080.078992989998,104.00490789000469,50706.51281064 2025-12-30,03:16:05.000,364,11118273,-795,0,1767064564,15080.025102509993,103.91326919999847,50706.49184928 2025-12-30,03:16:06.000,364,11118226,-795,0,1767064565,15080.038575129998,104.00490789000469,50706.42896520001 2025-12-30,03:16:07.000,364,11118252,-795,0,1767064566,15080.052047749989,103.94851485000254,50706.44293944 2025-12-30,03:16:08.000,364,11118202,-795,0,1767064567,15080.105938229994,103.89917093999975,50706.435952320004 2025-12-30,03:16:09.000,364,11118168,-795,0,1767064568,15080.099201919998,103.88507268000103,50706.44992656001 2025-12-30,03:16:10.000,364,11118164,-795,0,1767064569,15080.058784059998,103.83572876999824,50706.44992656001 2025-12-30,03:16:11.000,364,11118151,-795,0,1767064570,15080.126147159994,103.87097442000231,50706.51281064 2025-12-30,03:16:12.000,364,11118201,-795,0,1767064571,15080.19351025999,103.82163050999952,50706.58966896 2025-12-30,03:16:13.000,364,11118221,-795,0,1767064572,15080.227191809994,103.76523747000465,50706.51281064 2025-12-30,03:16:14.000,364,11118210,-795,0,1767064573,15080.227191809994,103.75113920999866,50706.38005536001 2025-12-30,03:16:15.000,364,11118223,-795,0,1767064574,15080.206982879994,103.70179530000314,50706.44293944 2025-12-30,03:16:16.000,364,11118236,-795,0,1767064575,15080.247400739994,103.72294269000122,50706.51281064 2025-12-30,03:16:17.000,364,11118232,-795,0,1767064576,15080.287818599994,103.76523747000465,50706.3940296 2025-12-30,03:16:18.000,364,11118278,-795,0,1767064577,15080.247400739994,103.76523747000465,50706.38005536001 2025-12-30,03:16:19.000,364,11118214,-795,0,1767064578,15080.308027529994,103.67359877999843,50706.41499096 2025-12-30,03:16:20.000,364,11118226,-795,0,1767064579,15080.287818599994,103.63130400000227,50706.38005536001 2025-12-30,03:16:21.000,364,11118276,-795,0,1767064580,15080.26087336,103.66654964999907,50706.35210688 2025-12-30,03:16:22.000,364,11118270,-795,0,1767064581,15080.240664429999,103.63130400000227,50706.29620992 2025-12-30,03:16:23.000,364,11118156,-795,0,1767064582,15080.30129122,103.65245139000035,50706.37306824 2025-12-30,03:16:24.000,364,11118283,-795,0,1767064583,15080.28108229,103.61720574000356,50706.35909400001 2025-12-30,03:16:25.000,364,11118186,-795,0,1767064584,15080.247400739994,103.63130400000227,50706.240312960006 2025-12-30,03:16:26.000,364,11118227,-795,0,1767064585,15080.267609669994,103.62425487000291,50706.30319704 2025-12-30,03:16:27.000,364,11118173,-795,0,1767064586,15080.29455490999,103.60310748000484,50706.338132640005 2025-12-30,03:16:28.000,364,11118192,-795,0,1767064587,15080.348445389995,103.66654964999907,50706.268261440004 2025-12-30,03:16:29.000,364,11118223,-795,0,1767064588,15080.31476383999,103.61720574000356,50706.219351600004 2025-12-30,03:16:30.000,364,11118239,-795,0,1767064589,15080.348445389995,103.64540226000099,50706.2542872 2025-12-30,03:16:31.000,364,11118251,-795,0,1767064590,15080.328236459995,103.67359877999843,50706.240312960006 2025-12-30,03:16:32.000,364,11118232,-795,0,1767064591,15080.31476383999,103.65950051999971,50706.24730008 2025-12-30,03:16:33.000,364,11118226,-795,0,1767064592,15080.328236459995,103.65245139000035,50706.240312960006 2025-12-30,03:16:34.000,364,11118228,-795,0,1767064593,15080.33497276999,103.69474617000378,50706.22633872 2025-12-30,03:16:35.000,364,11118265,-795,0,1767064594,15080.31476383999,103.63835313000163,50706.268261440004 2025-12-30,03:16:36.000,364,11118151,-795,0,1767064595,15080.33497276999,103.68769704000442,50706.31717128 2025-12-30,03:16:37.000,364,11118232,-795,0,1767064596,15080.32150015,103.68769704000442,50706.27524856 2025-12-30,03:16:38.000,364,11118177,-795,0,1767064597,15080.30129122,103.65950051999971,50706.27524856 2025-12-30,03:16:39.000,364,11118154,-795,0,1767064598,15080.32150015,103.7088444300025,50706.2542872 2025-12-30,03:16:40.000,364,11118195,-795,0,1767064599,15080.287818599994,103.73704094999994,50706.30319704 2025-12-30,03:16:41.000,364,11118245,-795,0,1767064600,15080.32150015,103.76523747000465,50706.31717128 2025-12-30,03:16:42.000,364,11118158,-795,0,1767064601,15080.27434597999,103.76523747000465,50706.31018416001 2025-12-30,03:16:43.000,364,11118178,-795,0,1767064602,15080.267609669994,103.80048312000145,50706.20537736 2025-12-30,03:16:44.000,364,11118236,-795,0,1767064603,15080.227191809994,103.75113920999866,50706.2542872 2025-12-30,03:16:45.000,364,11118193,-795,0,1767064604,15080.180037639999,103.80048312000145,50706.289222800006 2025-12-30,03:16:46.000,364,11118214,-795,0,1767064605,15080.180037639999,103.79343399000209,50706.27524856 2025-12-30,03:16:47.000,364,11118171,-795,0,1767064606,15080.206982879994,103.82163050999952,50706.26127432001 2025-12-30,03:16:48.000,364,11118203,-795,0,1767064607,15080.19351025999,103.89917093999975,50706.2542872 2025-12-30,03:16:49.000,364,11118136,-795,0,1767064608,15080.173301329989,103.90622006999911,50706.289222800006 2025-12-30,03:16:50.000,364,11118244,-795,0,1767064609,15080.173301329989,103.91326919999847,50706.26127432001 2025-12-30,03:16:51.000,364,11118183,-795,0,1767064610,15080.159828709999,103.89212181000039,50706.23332584001 2025-12-30,03:16:52.000,364,11118139,-795,0,1767064611,15080.112674539989,103.96966224000062,50706.21236448001 2025-12-30,03:16:53.000,364,11118210,-795,0,1767064612,15080.139619779999,104.01195702000405,50706.16345464001 2025-12-30,03:16:54.000,364,11118148,-795,0,1767064613,15080.119410849999,104.00490789000469,50706.19839024 2025-12-30,03:16:55.000,364,11118155,-795,0,1767064614,15080.146356089994,103.9908096299987,50706.219351600004 2025-12-30,03:16:56.000,364,11118292,-795,0,1767064615,15080.139619779999,104.0542518000002,50706.19839024 2025-12-30,03:16:57.000,364,11118201,-795,0,1767064616,15080.206982879994,104.09654658000363,50706.19140312001 2025-12-30,03:16:58.000,364,11118141,-795,0,1767064617,15080.153092399989,104.09654658000363,50706.26127432001 2025-12-30,03:16:59.000,364,11118206,-795,0,1767064618,15080.240664429999,104.06835005999892,50706.22633872 2025-12-30,03:17:00.000,364,11118206,-795,0,1767064619,15080.240664429999,104.09654658000363,50706.24730008 2025-12-30,03:17:01.000,364,11118244,-795,0,1767064620,15080.240664429999,104.0542518000002,50706.31018416001 2025-12-30,03:17:02.000,364,11118204,-795,0,1767064621,15080.220455499999,104.0542518000002,50706.33114552001 2025-12-30,03:17:03.000,364,11118181,-795,0,1767064622,15080.26087336,104.15998874999786,50706.21236448001 2025-12-30,03:17:04.000,364,11118225,-795,0,1767064623,15080.267609669994,104.12474310000107,50706.28223568001 2025-12-30,03:17:05.000,364,11118244,-795,0,1767064624,15080.267609669994,104.08949745000427,50706.2542872 2025-12-30,03:17:06.000,364,11118231,-795,0,1767064625,15080.227191809994,104.13884135999979,50706.27524856 2025-12-30,03:17:07.000,364,11118246,-795,0,1767064626,15080.30129122,104.08949745000427,50706.34511976 2025-12-30,03:17:08.000,364,11118193,-795,0,1767064627,15080.33497276999,104.17408701000386,50706.33114552001 2025-12-30,03:17:09.000,364,11118237,-795,0,1767064628,15080.29455490999,104.14589048999915,50706.19839024 2025-12-30,03:17:10.000,364,11118215,-795,0,1767064629,15080.308027529994,104.18818527000258,50706.24730008 2025-12-30,03:17:11.000,364,11118140,-795,0,1767064630,15080.31476383999,104.2022835300013,50706.27524856 2025-12-30,03:17:12.000,364,11118271,-795,0,1767064631,15080.31476383999,104.17408701000386,50706.289222800006 2025-12-30,03:17:13.000,364,11118259,-795,0,1767064632,15080.287818599994,104.18113614000322,50706.170441760005 2025-12-30,03:17:14.000,364,11118180,-795,0,1767064633,15080.29455490999,104.13179223000043,50706.23332584001 2025-12-30,03:17:15.000,364,11118199,-795,0,1767064634,15080.32150015,104.13884135999979,50706.289222800006 2025-12-30,03:17:16.000,364,11118157,-795,0,1767064635,15080.34170908,104.18818527000258,50706.21236448001 2025-12-30,03:17:17.000,364,11118151,-675,0,1767064636,15080.33497276999,104.17408701000386,50706.24730008 2025-12-30,03:17:18.000,364,11118193,-795,0,1767064637,15080.34170908,104.18818527000258,50706.2542872 2025-12-30,03:17:19.000,364,11118134,-795,0,1767064638,15080.33497276999,104.1529396199985,50706.19140312001 2025-12-30,03:17:20.000,364,11118195,-795,0,1767064639,15080.33497276999,104.19523440000194,50706.170441760005 2025-12-30,03:17:21.000,364,11118165,-675,0,1767064640,15080.33497276999,104.17408701000386,50706.27524856 2025-12-30,03:17:22.000,364,11118165,-795,0,1767064641,15080.34170908,104.2022835300013,50706.20537736 2025-12-30,03:17:23.000,364,11118138,-795,0,1767064642,15080.34170908,104.18113614000322,50706.31018416001 2025-12-30,03:17:24.000,364,11118146,-795,0,1767064643,15080.34170908,104.13179223000043,50706.240312960006 2025-12-30,03:17:25.000,364,11118256,-795,0,1767064644,15080.31476383999,104.13179223000043,50706.22633872 2025-12-30,03:17:26.000,364,11118115,-795,0,1767064645,15080.34170908,104.20933266000065,50706.22633872 2025-12-30,03:17:27.000,364,11118136,-795,0,1767064646,15080.348445389995,104.22343091999937,50706.29620992 2025-12-30,03:17:28.000,364,11118171,-795,0,1767064647,15080.36191801,104.1529396199985,50706.31018416001 2025-12-30,03:17:29.000,364,11118110,-795,0,1767064648,15080.33497276999,104.19523440000194,50706.24730008 2025-12-30,03:17:30.000,364,11118190,-795,0,1767064649,15080.35518169999,104.1529396199985,50706.289222800006 2025-12-30,03:17:31.000,364,11118210,-795,0,1767064650,15080.267609669994,104.15998874999786,50706.2542872 2025-12-30,03:17:32.000,364,11118176,-795,0,1767064651,15080.33497276999,104.17408701000386,50706.29620992 2025-12-30,03:17:33.000,364,11118195,-795,0,1767064652,15080.33497276999,104.15998874999786,50706.268261440004 2025-12-30,03:17:34.000,364,11118117,-755,0,1767064653,15080.38212694,104.18113614000322,50706.27524856 2025-12-30,03:17:35.000,364,11118223,-795,0,1767064654,15080.37539062999,104.19523440000194,50706.240312960006 2025-12-30,03:17:36.000,364,11118183,-795,0,1767064655,15080.35518169999,104.11064484000235,50706.2542872 2025-12-30,03:17:37.000,364,11118201,-795,0,1767064656,15080.43601741999,104.21638179000001,50706.28223568001 2025-12-30,03:17:38.000,364,11118170,-795,0,1767064657,15080.409072179995,104.13884135999979,50706.31717128 2025-12-30,03:17:39.000,364,11118192,-795,0,1767064658,15080.469698969995,104.1670378800045,50706.31717128 2025-12-30,03:17:40.000,364,11118138,-795,0,1767064659,15080.429281109995,104.11064484000235,50706.34511976 2025-12-30,03:17:41.000,364,11118235,-795,0,1767064660,15080.489907899995,104.08244832000491,50706.36608112 2025-12-30,03:17:42.000,364,11118160,-795,0,1767064661,15080.44275373,104.11064484000235,50706.29620992 2025-12-30,03:17:43.000,364,11118197,-795,0,1767064662,15080.49664420999,104.10359571000299,50706.24730008 2025-12-30,03:17:44.000,364,11118152,-795,0,1767064663,15080.47643527999,104.13179223000043,50706.24730008 2025-12-30,03:17:45.000,364,11118202,-795,0,1767064664,15080.48317159,104.10359571000299,50706.184416 2025-12-30,03:17:46.000,364,11118170,-795,0,1767064665,15080.48317159,104.11064484000235,50706.19839024 2025-12-30,03:17:47.000,364,11118155,-795,0,1767064666,15080.489907899995,104.09654658000363,50706.20537736 2025-12-30,03:17:48.000,364,11118153,-795,0,1767064667,15080.54379838,104.11769397000171,50706.23332584001 2025-12-30,03:17:49.000,364,11118209,-795,0,1767064668,15080.54379838,104.10359571000299,50706.21236448001 2025-12-30,03:17:50.000,364,11118169,-795,0,1767064669,15080.550534689995,104.06835005999892,50706.289222800006 2025-12-30,03:17:51.000,364,11118154,-795,0,1767064670,15080.54379838,104.08244832000491,50706.15646752 2025-12-30,03:17:52.000,364,11118191,-795,0,1767064671,15080.55727099999,104.10359571000299,50706.219351600004 2025-12-30,03:17:53.000,364,11118109,-795,0,1767064672,15080.58421624,104.08949745000427,50706.2542872 2025-12-30,03:17:54.000,364,11118177,-795,0,1767064673,15080.678524579991,104.07539918999828,50706.30319704 2025-12-30,03:17:55.000,364,11118140,-795,0,1767064674,15080.658315649991,104.06130092999956,50706.29620992 2025-12-30,03:17:56.000,364,11118199,-795,0,1767064675,15080.671788269996,104.06835005999892,50706.35909400001 2025-12-30,03:17:57.000,364,11118127,-795,0,1767064676,15080.651579339996,104.06130092999956,50706.30319704 2025-12-30,03:17:58.000,364,11118215,-795,0,1767064677,15080.691997199996,104.08949745000427,50706.26127432001 2025-12-30,03:17:59.000,364,11118174,-795,0,1767064678,15080.718942439991,104.02605528000277,50706.2542872 2025-12-30,03:18:00.000,364,11118196,-795,0,1767064679,15080.759360299991,104.06835005999892,50706.2542872 2025-12-30,03:18:01.000,364,11118161,-795,0,1767064680,15080.725678750001,104.03310441000212,50706.289222800006 2025-12-30,03:18:02.000,364,11118147,-795,0,1767064681,15080.806514470001,104.06130092999956,50706.338132640005 2025-12-30,03:18:03.000,364,11118190,-795,0,1767064682,15080.833459709997,104.06130092999956,50706.35210688 2025-12-30,03:18:04.000,364,11118169,-795,0,1767064683,15080.853668639997,104.06835005999892,50706.3241584 2025-12-30,03:18:05.000,364,11118220,-795,0,1767064684,15080.907559120002,104.04720267000084,50706.35210688 2025-12-30,03:18:06.000,364,11118199,-795,0,1767064685,15080.900822809992,104.04015354000148,50706.34511976 2025-12-30,03:18:07.000,364,11118196,-795,0,1767064686,15080.968185910002,104.06130092999956,50706.31717128 2025-12-30,03:18:08.000,364,11118250,-795,0,1767064687,15080.934504359997,104.04720267000084,50706.37306824 2025-12-30,03:18:09.000,364,11118213,-795,0,1767064688,15080.941240669992,104.04015354000148,50706.36608112 2025-12-30,03:18:10.000,364,11118182,-715,0,1767064689,15080.880613879992,103.9908096299987,50706.3241584 2025-12-30,03:18:11.000,364,11118239,-795,0,1767064690,15080.853668639997,104.0190061500034,50706.3940296 2025-12-30,03:18:12.000,364,11118168,-795,0,1767064691,15080.927768050002,104.00490789000469,50706.34511976 2025-12-30,03:18:13.000,364,11118254,-795,0,1767064692,15080.927768050002,103.99785875999805,50706.338132640005 2025-12-30,03:18:14.000,364,11118228,-795,0,1767064693,15080.927768050002,103.94851485000254,50706.26127432001 2025-12-30,03:18:15.000,364,11118189,-795,0,1767064694,15080.907559120002,103.99785875999805,50706.31018416001 2025-12-30,03:18:16.000,364,11118197,-795,0,1767064695,15080.894086499997,104.01195702000405,50706.27524856 2025-12-30,03:18:17.000,364,11118252,-795,0,1767064696,15080.947976980002,104.00490789000469,50706.289222800006 2025-12-30,03:18:18.000,364,11118188,-795,0,1767064697,15080.900822809992,103.99785875999805,50706.34511976 2025-12-30,03:18:19.000,364,11118189,-795,0,1767064698,15080.914295429997,104.06835005999892,50706.29620992 2025-12-30,03:18:20.000,364,11118183,-795,0,1767064699,15080.867141260002,104.01195702000405,50706.31018416001 2025-12-30,03:18:21.000,364,11118194,-795,0,1767064700,15080.833459709997,104.08244832000491,50706.35909400001 2025-12-30,03:18:22.000,364,11118184,-795,0,1767064701,15080.819987089992,104.01195702000405,50706.268261440004 2025-12-30,03:18:23.000,364,11118169,-795,0,1767064702,15080.846932330001,104.03310441000212,50706.31717128 2025-12-30,03:18:24.000,364,11118161,-755,0,1767064703,15080.766096610001,104.04720267000084,50706.31018416001 2025-12-30,03:18:25.000,364,11118221,-795,0,1767064704,15080.786305540001,104.01195702000405,50706.27524856 2025-12-30,03:18:26.000,364,11118202,-715,0,1767064705,15080.786305540001,104.04720267000084,50706.34511976 2025-12-30,03:18:27.000,364,11118176,-795,0,1767064706,15080.833459709997,103.98376049999933,50706.34511976 2025-12-30,03:18:28.000,364,11118151,-715,0,1767064707,15080.745887680001,104.01195702000405,50706.30319704 2025-12-30,03:18:29.000,364,11118122,-795,0,1767064708,15080.813250779996,103.94851485000254,50706.289222800006 2025-12-30,03:18:30.000,364,11118241,-795,0,1767064709,15080.745887680001,103.96966224000062,50706.2542872 2025-12-30,03:18:31.000,364,11118194,-795,0,1767064710,15080.70546982,103.92031832999783,50706.22633872 2025-12-30,03:18:32.000,364,11118238,-795,0,1767064711,15080.732415059996,103.94851485000254,50706.2542872 2025-12-30,03:18:33.000,364,11118225,-795,0,1767064712,15080.772832919996,103.91326919999847,50706.184416 2025-12-30,03:18:34.000,364,11118220,-795,0,1767064713,15080.819987089992,103.8568761600036,50706.2542872 2025-12-30,03:18:35.000,364,11118198,-795,0,1767064714,15080.799778159992,103.8568761600036,50706.27524856 2025-12-30,03:18:36.000,364,11118193,-795,0,1767064715,15080.853668639997,103.82163050999952,50706.26127432001 2025-12-30,03:18:37.000,364,11118193,-795,0,1767064716,15080.853668639997,103.84277790000488,50706.21236448001 2025-12-30,03:18:38.000,364,11118179,-795,0,1767064717,15080.826723400001,103.82163050999952,50706.19839024 2025-12-30,03:18:39.000,364,11118251,-795,0,1767064718,15080.799778159992,103.77228660000401,50706.28223568001 2025-12-30,03:18:40.000,364,11118185,-795,0,1767064719,15080.833459709997,103.7088444300025,50706.27524856 2025-12-30,03:18:41.000,364,11118147,-795,0,1767064720,15080.833459709997,103.71589356000186,50706.27524856 2025-12-30,03:18:42.000,364,11118217,-795,0,1767064721,15080.867141260002,103.69474617000378,50706.3241584 2025-12-30,03:18:43.000,364,11118150,-795,0,1767064722,15080.894086499997,103.68769704000442,50706.24730008 2025-12-30,03:18:44.000,364,11118189,-795,0,1767064723,15080.921031739992,103.71589356000186,50706.338132640005 2025-12-30,03:18:45.000,364,11118164,-795,0,1767064724,15080.934504359997,103.72999182000058,50706.35210688 2025-12-30,03:18:46.000,364,11118142,-795,0,1767064725,15080.995131149997,103.72999182000058,50706.27524856 2025-12-30,03:18:47.000,364,11118221,-755,0,1767064726,15080.995131149997,103.66654964999907,50706.31717128 2025-12-30,03:18:48.000,364,11118273,-795,0,1767064727,15081.069230560002,103.63130400000227,50706.31717128 2025-12-30,03:18:49.000,364,11118194,-795,0,1767064728,15081.055757939997,103.65950051999971,50706.33114552001 2025-12-30,03:18:50.000,364,11118204,-795,0,1767064729,15081.049021630002,103.56786183000077,50706.29620992 2025-12-30,03:18:51.000,364,11118269,-795,0,1767064730,15081.075966869998,103.61720574000356,50706.31018416001 2025-12-30,03:18:52.000,364,11118221,-795,0,1767064731,15081.109648420002,103.5608127000014,50706.268261440004 2025-12-30,03:18:53.000,364,11118218,-795,0,1767064732,15081.109648420002,103.5608127000014,50706.37306824 2025-12-30,03:18:54.000,364,11118202,-795,0,1767064733,15081.082703179993,103.58196008999948,50706.31018416001 2025-12-30,03:18:55.000,364,11118222,-795,0,1767064734,15081.109648420002,103.55376357000205,50706.289222800006 2025-12-30,03:18:56.000,364,11118202,-795,0,1767064735,15081.136593659998,103.55376357000205,50706.40101672001 2025-12-30,03:18:57.000,364,11118227,-795,0,1767064736,15081.177011519998,103.58900921999884,50706.289222800006 2025-12-30,03:18:58.000,364,11118201,-795,0,1767064737,15081.203956759993,103.53966531000333,50706.338132640005 2025-12-30,03:18:59.000,364,11118225,-795,0,1767064738,15081.210693069988,103.52556705000461,50706.3940296 2025-12-30,03:19:00.000,364,11118218,-795,0,1767064739,15081.237638309998,103.51851791999798,50706.408003840006 2025-12-30,03:19:01.000,364,11118206,-795,0,1767064740,15081.230901999988,103.4621248800031,50706.35210688 2025-12-30,03:19:02.000,364,11118196,-795,0,1767064741,15081.291528789989,103.4973705299999,50706.338132640005 2025-12-30,03:19:03.000,364,11118173,-795,0,1767064742,15081.264583549993,103.44097748999775,50706.35210688 2025-12-30,03:19:04.000,364,11118194,-795,0,1767064743,15081.278056169998,103.46917401000246,50706.289222800006 2025-12-30,03:19:05.000,364,11118201,-795,0,1767064744,15081.271319859989,103.46917401000246,50706.338132640005 2025-12-30,03:19:06.000,364,11118211,-795,0,1767064745,15081.278056169998,103.46917401000246,50706.34511976 2025-12-30,03:19:07.000,364,11118144,-795,0,1767064746,15081.311737719989,103.41983009999967,50706.29620992 2025-12-30,03:19:08.000,364,11118166,-795,0,1767064747,15081.325210339994,103.4621248800031,50706.20537736 2025-12-30,03:19:09.000,364,11118218,-795,0,1767064748,15081.305001409994,103.44097748999775,50706.20537736 2025-12-30,03:19:10.000,364,11118264,-795,0,1767064749,15081.291528789989,103.43392835999839,50706.23332584001 2025-12-30,03:19:11.000,364,11118208,-795,0,1767064750,15081.325210339994,103.4621248800031,50706.23332584001 2025-12-30,03:19:12.000,364,11118197,-795,0,1767064751,15081.338682959999,103.4621248800031,50706.2542872 2025-12-30,03:19:13.000,364,11118196,-795,0,1767064752,15081.325210339994,103.43392835999839,50706.184416 2025-12-30,03:19:14.000,364,11118169,-795,0,1767064753,15081.392573439989,103.44097748999775,50706.26127432001 2025-12-30,03:19:15.000,364,11118235,-795,0,1767064754,15081.41278236999,103.39163358000224,50706.240312960006 2025-12-30,03:19:16.000,364,11118224,-795,0,1767064755,15081.379100819999,103.37048619000416,50706.22633872 2025-12-30,03:19:17.000,364,11118221,-795,0,1767064756,15081.399309749999,103.39163358000224,50706.2542872 2025-12-30,03:19:18.000,364,11118174,-795,0,1767064757,15081.358891889999,103.41983009999967,50706.30319704 2025-12-30,03:19:19.000,364,11118201,-795,0,1767064758,15081.43299129999,103.42687922999903,50706.27524856 2025-12-30,03:19:20.000,364,11118188,-795,0,1767064759,15081.439727609999,103.44097748999775,50706.3241584 2025-12-30,03:19:21.000,364,11118203,-795,0,1767064760,15081.446463919994,103.3986827100016,50706.31717128 2025-12-30,03:19:22.000,364,11118176,-795,0,1767064761,15081.48014547,103.41278097000031,50706.35210688 2025-12-30,03:19:23.000,364,11118199,-795,0,1767064762,15081.486881779994,103.39163358000224,50706.34511976 2025-12-30,03:19:24.000,364,11118240,-795,0,1767064763,15081.49361808999,103.38458445000288,50706.387042480004 2025-12-30,03:19:25.000,364,11118272,-795,0,1767064764,15081.486881779994,103.35638792999816,50706.38005536001 2025-12-30,03:19:26.000,364,11118261,-795,0,1767064765,15081.49361808999,103.30704402000265,50706.31018416001 2025-12-30,03:19:27.000,364,11118218,-795,0,1767064766,15081.48014547,103.33524054000009,50706.33114552001 2025-12-30,03:19:28.000,364,11118232,-795,0,1767064767,15081.5003544,103.34228966999945,50706.40101672001 2025-12-30,03:19:29.000,364,11118236,-795,0,1767064768,15081.47340915999,103.27884749999794,50706.387042480004 2025-12-30,03:19:30.000,364,11118190,-795,0,1767064769,15081.466672849994,103.29999489000329,50706.35210688 2025-12-30,03:19:31.000,364,11118174,-795,0,1767064770,15081.49361808999,103.33524054000009,50706.34511976 2025-12-30,03:19:32.000,364,11118244,-795,0,1767064771,15081.45320022999,103.27884749999794,50706.44293944 2025-12-30,03:19:33.000,364,11118197,-795,0,1767064772,15081.47340915999,103.26474923999922,50706.408003840006 2025-12-30,03:19:34.000,364,11118300,-795,0,1767064773,15081.47340915999,103.19425793999835,50706.38005536001 2025-12-30,03:19:35.000,364,11118187,-795,0,1767064774,15081.507090709994,103.25770010999986,50706.31717128 2025-12-30,03:19:36.000,364,11118173,-795,0,1767064775,15081.51382701999,103.24360185000114,50706.42896520001 2025-12-30,03:19:37.000,364,11118186,-795,0,1767064776,15081.5003544,103.20835620000435,50706.47088792 2025-12-30,03:19:38.000,364,11118202,-795,0,1767064777,15081.486881779994,103.20130706999771,50706.408003840006 2025-12-30,03:19:39.000,364,11118227,-795,0,1767064778,15081.52056333,103.2154053300037,50706.387042480004 2025-12-30,03:19:40.000,364,11118225,-795,0,1767064779,15081.527299639994,103.20130706999771,50706.37306824 2025-12-30,03:19:41.000,364,11118238,-795,0,1767064780,15081.52056333,103.18015967999963,50706.36608112 2025-12-30,03:19:42.000,364,11118233,-795,0,1767064781,15081.52056333,103.16606142000091,50706.3940296 2025-12-30,03:19:43.000,364,11118256,-795,0,1767064782,15081.57445380999,103.17311055000027,50706.42896520001 2025-12-30,03:19:44.000,364,11118216,-795,0,1767064783,15081.55424487999,103.20130706999771,50706.408003840006 2025-12-30,03:19:45.000,364,11118248,-795,0,1767064784,15081.54077226,103.15901229000156,50706.505823520005 2025-12-30,03:19:46.000,364,11118256,-795,0,1767064785,15081.5003544,103.1519631600022,50706.338132640005 2025-12-30,03:19:47.000,364,11118121,-795,0,1767064786,15081.527299639994,103.1026192499994,50706.435952320004 2025-12-30,03:19:48.000,364,11118240,-795,0,1767064787,15081.486881779994,103.10966837999877,50706.38005536001 2025-12-30,03:19:49.000,364,11118220,-795,0,1767064788,15081.527299639994,103.08147186000133,50706.3940296 2025-12-30,03:19:50.000,364,11118198,-795,0,1767064789,15081.52056333,103.1026192499994,50706.33114552001 2025-12-30,03:19:51.000,364,11118244,-795,0,1767064790,15081.547508569995,103.11671750999813,50706.35210688 2025-12-30,03:19:52.000,364,11118243,-795,0,1767064791,15081.55424487999,103.14491403000284,50706.37306824 2025-12-30,03:19:53.000,364,11118258,-795,0,1767064792,15081.55424487999,103.12376664000476,50706.40101672001 2025-12-30,03:19:54.000,364,11118199,-795,0,1767064793,15081.527299639994,103.08852099000069,50706.33114552001 2025-12-30,03:19:55.000,364,11118177,-795,0,1767064794,15081.567717499995,103.08147186000133,50706.40101672001 2025-12-30,03:19:56.000,364,11118192,-795,0,1767064795,15081.63508059999,103.1519631600022,50706.35909400001 2025-12-30,03:19:57.000,364,11118244,-795,0,1767064796,15081.688971079995,103.17311055000027,50706.35210688 2025-12-30,03:19:58.000,364,11118245,-755,0,1767064797,15081.668762149995,103.14491403000284,50706.33114552001 2025-12-30,03:19:59.000,364,11118265,-795,0,1767064798,15081.67549845999,103.13786490000348,50706.338132640005 2025-12-30,03:20:00.000,364,11118243,-795,0,1767064799,15081.59466273999,103.13786490000348,50706.387042480004 2025-12-30,03:20:01.000,364,11118226,-795,0,1767064800,15081.547508569995,103.12376664000476,50706.27524856 2025-12-30,03:20:02.000,364,11118257,-795,0,1767064801,15081.61487166999,103.08147186000133,50706.36608112 2025-12-30,03:20:03.000,364,11118191,-795,0,1767064802,15081.65528952999,103.14491403000284,50706.387042480004 2025-12-30,03:20:04.000,364,11118303,-795,0,1767064803,15081.67549845999,103.13786490000348,50706.35909400001 2025-12-30,03:20:05.000,364,11118130,-795,0,1767064804,15081.61487166999,103.10966837999877,50706.34511976 2025-12-30,03:20:06.000,364,11118186,-795,0,1767064805,15081.608135359995,103.1026192499994,50706.34511976 2025-12-30,03:20:07.000,364,11118208,-795,0,1767064806,15081.56098119,103.08852099000069,50706.31717128 2025-12-30,03:20:08.000,364,11118137,-795,0,1767064807,15081.5003544,103.08852099000069,50706.30319704 2025-12-30,03:20:09.000,364,11118245,-795,0,1767064808,15081.5003544,103.13786490000348,50706.289222800006 2025-12-30,03:20:10.000,364,11118161,-795,0,1767064809,15081.507090709994,103.1026192499994,50706.29620992 2025-12-30,03:20:11.000,364,11118192,-795,0,1767064810,15081.55424487999,103.1519631600022,50706.2542872 2025-12-30,03:20:12.000,364,11118204,-795,0,1767064811,15081.547508569995,103.19425793999835,50706.24730008 2025-12-30,03:20:13.000,364,11118230,-795,0,1767064812,15081.52056333,103.19425793999835,50706.26127432001 2025-12-30,03:20:14.000,364,11118140,-795,0,1767064813,15081.53403594999,103.25770010999986,50706.19839024 2025-12-30,03:20:15.000,364,11118180,-795,0,1767064814,15081.54077226,103.2506509800005,50706.30319704 2025-12-30,03:20:16.000,364,11118168,-795,0,1767064815,15081.53403594999,103.2506509800005,50706.27524856 2025-12-30,03:20:17.000,364,11118204,-795,0,1767064816,15081.507090709994,103.25770010999986,50706.29620992 2025-12-30,03:20:18.000,364,11118199,-795,0,1767064817,15081.547508569995,103.2506509800005,50706.268261440004 2025-12-30,03:20:19.000,364,11118220,-795,0,1767064818,15081.527299639994,103.30704402000265,50706.37306824 2025-12-30,03:20:20.000,364,11118272,-715,0,1767064819,15081.51382701999,103.31409315000201,50706.36608112 2025-12-30,03:20:21.000,364,11118294,-795,0,1767064820,15081.47340915999,103.38458445000288,50706.29620992 2025-12-30,03:20:22.000,364,11118209,-795,0,1767064821,15081.507090709994,103.3986827100016,50706.35909400001 2025-12-30,03:20:23.000,364,11118191,-795,0,1767064822,15081.5003544,103.3634370600048,50706.38005536001 2025-12-30,03:20:24.000,364,11118253,-795,0,1767064823,15081.48014547,103.37753532000352,50706.37306824 2025-12-30,03:20:25.000,364,11118234,-795,0,1767064824,15081.459936539999,103.39163358000224,50706.338132640005 2025-12-30,03:20:26.000,364,11118157,-795,0,1767064825,15081.426254989994,103.4973705299999,50706.31018416001 2025-12-30,03:20:27.000,364,11118235,-795,0,1767064826,15081.446463919994,103.44097748999775,50706.289222800006 2025-12-30,03:20:28.000,364,11118218,-795,0,1767064827,15081.41278236999,103.44097748999775,50706.24730008 2025-12-30,03:20:29.000,364,11118265,-795,0,1767064828,15081.426254989994,103.44802662000438,50706.22633872 2025-12-30,03:20:30.000,364,11118169,-795,0,1767064829,15081.426254989994,103.4973705299999,50706.289222800006 2025-12-30,03:20:31.000,364,11118184,-795,0,1767064830,15081.392573439989,103.51146878999862,50706.22633872 2025-12-30,03:20:32.000,364,11118145,-795,0,1767064831,15081.439727609999,103.51146878999862,50706.289222800006 2025-12-30,03:20:33.000,364,11118164,-795,0,1767064832,15081.426254989994,103.47622314000182,50706.240312960006 2025-12-30,03:20:34.000,364,11118227,-795,0,1767064833,15081.459936539999,103.4621248800031,50706.21236448001 2025-12-30,03:20:35.000,364,11118192,-795,0,1767064834,15081.466672849994,103.41983009999967,50706.268261440004 2025-12-30,03:20:36.000,364,11118183,-795,0,1767064835,15081.507090709994,103.44802662000438,50706.268261440004 2025-12-30,03:20:37.000,364,11118223,-795,0,1767064836,15081.466672849994,103.40573184000095,50706.33114552001 2025-12-30,03:20:38.000,364,11118187,-795,0,1767064837,15081.5003544,103.44097748999775,50706.31717128 2025-12-30,03:20:39.000,364,11118180,-795,0,1767064838,15081.52056333,103.43392835999839,50706.34511976 2025-12-30,03:20:40.000,364,11118213,-795,0,1767064839,15081.53403594999,103.4621248800031,50706.36608112 2025-12-30,03:20:41.000,364,11118219,-795,0,1767064840,15081.53403594999,103.46917401000246,50706.38005536001 2025-12-30,03:20:42.000,364,11118226,-795,0,1767064841,15081.527299639994,103.41983009999967,50706.37306824 2025-12-30,03:20:43.000,364,11118273,-795,0,1767064842,15081.52056333,103.42687922999903,50706.3940296 2025-12-30,03:20:44.000,364,11118176,-795,0,1767064843,15081.53403594999,103.3986827100016,50706.38005536001 2025-12-30,03:20:45.000,364,11118136,-795,0,1767064844,15081.48014547,103.41983009999967,50706.36608112 2025-12-30,03:20:46.000,364,11118208,-795,0,1767064845,15081.507090709994,103.44097748999775,50706.40101672001 2025-12-30,03:20:47.000,364,11118219,-795,0,1767064846,15081.49361808999,103.37753532000352,50706.3940296 2025-12-30,03:20:48.000,364,11118297,-795,0,1767064847,15081.53403594999,103.45507575000374,50706.48486216 2025-12-30,03:20:49.000,364,11118239,-795,0,1767064848,15081.55424487999,103.47622314000182,50706.456913680006 2025-12-30,03:20:50.000,364,11118240,-795,0,1767064849,15081.53403594999,103.42687922999903,50706.3940296 2025-12-30,03:20:51.000,364,11118196,-795,0,1767064850,15081.587926429995,103.44097748999775,50706.40101672001 2025-12-30,03:20:52.000,364,11118239,-795,0,1767064851,15081.628344289995,103.41983009999967,50706.40101672001 2025-12-30,03:20:53.000,364,11118215,-795,0,1767064852,15081.63508059999,103.49032140000054,50706.36608112 2025-12-30,03:20:54.000,364,11118258,-795,0,1767064853,15081.64181691,103.48327227000118,50706.387042480004 2025-12-30,03:20:55.000,364,11118205,-795,0,1767064854,15081.668762149995,103.46917401000246,50706.37306824 2025-12-30,03:20:56.000,364,11118257,-755,0,1767064855,15081.66202584,103.53261618000397,50706.3940296 2025-12-30,03:20:57.000,364,11118246,-795,0,1767064856,15081.688971079995,103.50441965999926,50706.435952320004 2025-12-30,03:20:58.000,364,11118221,-795,0,1767064857,15081.648553219995,103.54671444000269,50706.35909400001 2025-12-30,03:20:59.000,364,11118210,-795,0,1767064858,15081.63508059999,103.54671444000269,50706.408003840006 2025-12-30,03:21:00.000,364,11118238,-795,0,1767064859,15081.648553219995,103.52556705000461,50706.38005536001 2025-12-30,03:21:01.000,364,11118167,-795,0,1767064860,15081.66202584,103.52556705000461,50706.268261440004 2025-12-30,03:21:02.000,364,11118187,-795,0,1767064861,15081.688971079995,103.51146878999862,50706.44992656001 2025-12-30,03:21:03.000,364,11118236,-795,0,1767064862,15081.73612524999,103.4973705299999,50706.42896520001 2025-12-30,03:21:04.000,364,11118240,-795,0,1767064863,15081.72265263,103.51851791999798,50706.40101672001 2025-12-30,03:21:05.000,364,11118146,-795,0,1767064864,15081.688971079995,103.4973705299999,50706.33114552001 2025-12-30,03:21:06.000,364,11118174,-795,0,1767064865,15081.73612524999,103.50441965999926,50706.40101672001 2025-12-30,03:21:07.000,364,11118273,-795,0,1767064866,15081.79675203999,103.54671444000269,50706.40101672001 2025-12-30,03:21:08.000,364,11118243,-795,0,1767064867,15081.78327942,103.53966531000333,50706.38005536001 2025-12-30,03:21:09.000,364,11118192,-795,0,1767064868,15081.80348835,103.54671444000269,50706.44293944 2025-12-30,03:21:10.000,364,11118188,-795,0,1767064869,15081.80348835,103.51851791999798,50706.408003840006 2025-12-30,03:21:11.000,364,11118168,-795,0,1767064870,15081.81696096999,103.55376357000205,50706.435952320004 2025-12-30,03:21:12.000,364,11118235,-795,0,1767064871,15081.83716989999,103.55376357000205,50706.41499096 2025-12-30,03:21:13.000,364,11118154,-795,0,1767064872,15081.81696096999,103.61720574000356,50706.408003840006 2025-12-30,03:21:14.000,364,11118152,-795,0,1767064873,15081.83716989999,103.6101566100042,50706.49184928 2025-12-30,03:21:15.000,364,11118176,-755,0,1767064874,15081.81696096999,103.6101566100042,50706.41499096 2025-12-30,03:21:16.000,364,11118201,-795,0,1767064875,15081.81696096999,103.57491096000012,50706.41499096 2025-12-30,03:21:17.000,364,11118185,-795,0,1767064876,15081.83716989999,103.57491096000012,50706.42896520001 2025-12-30,03:21:18.000,364,11118144,-795,0,1767064877,15081.810224659996,103.55376357000205,50706.27524856 2025-12-30,03:21:19.000,364,11118206,-795,0,1767064878,15081.81696096999,103.55376357000205,50706.3241584 2025-12-30,03:21:20.000,364,11118153,-795,0,1767064879,15081.790015729996,103.53261618000397,50706.3241584 2025-12-30,03:21:21.000,364,11118167,-795,0,1767064880,15081.790015729996,103.5608127000014,50706.31018416001 2025-12-30,03:21:22.000,364,11118169,-795,0,1767064881,15081.850642519996,103.58196008999948,50706.35210688 2025-12-30,03:21:23.000,364,11118148,-795,0,1767064882,15081.83716989999,103.5608127000014,50706.35210688 2025-12-30,03:21:24.000,364,11118205,-795,0,1767064883,15081.82369728,103.5608127000014,50706.35210688 2025-12-30,03:21:25.000,364,11118256,-795,0,1767064884,15081.810224659996,103.58900921999884,50706.31717128 2025-12-30,03:21:26.000,364,11118182,-795,0,1767064885,15081.81696096999,103.6101566100042,50706.34511976 2025-12-30,03:21:27.000,364,11118200,-795,0,1767064886,15081.810224659996,103.53261618000397,50706.36608112 2025-12-30,03:21:28.000,364,11118259,-795,0,1767064887,15081.81696096999,103.52556705000461,50706.42896520001 2025-12-30,03:21:29.000,364,11118131,-795,0,1767064888,15081.83716989999,103.5960583499982,50706.4639008 2025-12-30,03:21:30.000,364,11118209,-795,0,1767064889,15081.850642519996,103.62425487000291,50706.387042480004 2025-12-30,03:21:31.000,364,11118221,-795,0,1767064890,15081.857378829991,103.58196008999948,50706.387042480004 2025-12-30,03:21:32.000,364,11118216,-795,0,1767064891,15081.891060379996,103.6101566100042,50706.3940296 2025-12-30,03:21:33.000,364,11118199,-795,0,1767064892,15081.904533,103.54671444000269,50706.44992656001 2025-12-30,03:21:34.000,364,11118206,-795,0,1767064893,15081.904533,103.56786183000077,50706.40101672001 2025-12-30,03:21:35.000,364,11118215,-795,0,1767064894,15081.992105029996,103.56786183000077,50706.456913680006 2025-12-30,03:21:36.000,364,11118272,-795,0,1767064895,15081.931478239996,103.56786183000077,50706.44293944 2025-12-30,03:21:37.000,364,11118202,-795,0,1767064896,15081.978632409991,103.5608127000014,50706.408003840006 2025-12-30,03:21:38.000,364,11118127,-795,0,1767064897,15082.005577650001,103.58900921999884,50706.37306824 2025-12-30,03:21:39.000,364,11118172,-795,0,1767064898,15082.032522889996,103.62425487000291,50706.435952320004 2025-12-30,03:21:40.000,364,11118248,-795,0,1767064899,15082.025786580001,103.58196008999948,50706.35210688 2025-12-30,03:21:41.000,364,11118176,-795,0,1767064900,15082.072940749997,103.60310748000484,50706.44293944 2025-12-30,03:21:42.000,364,11118183,-795,0,1767064901,15082.052731819997,103.60310748000484,50706.41499096 2025-12-30,03:21:43.000,364,11118167,-795,0,1767064902,15082.106622300002,103.63130400000227,50706.41499096 2025-12-30,03:21:44.000,364,11118145,-795,0,1767064903,15082.106622300002,103.62425487000291,50706.29620992 2025-12-30,03:21:45.000,364,11118168,-795,0,1767064904,15082.167249090002,103.60310748000484,50706.338132640005 2025-12-30,03:21:46.000,364,11118202,-795,0,1767064905,15082.173985399997,103.63835313000163,50706.40101672001 2025-12-30,03:21:47.000,364,11118135,-795,0,1767064906,15082.187458020002,103.61720574000356,50706.338132640005 2025-12-30,03:21:48.000,364,11118239,-795,0,1767064907,15082.180721709992,103.62425487000291,50706.34511976 2025-12-30,03:21:49.000,364,11118181,-795,0,1767064908,15082.140303849992,103.65950051999971,50706.268261440004 2025-12-30,03:21:50.000,364,11118211,-795,0,1767064909,15082.194194329997,103.68064790999779,50706.34511976 2025-12-30,03:21:51.000,364,11118184,-795,0,1767064910,15082.214403259997,103.69474617000378,50706.34511976 2025-12-30,03:21:52.000,364,11118302,-795,0,1767064911,15082.248084810002,103.66654964999907,50706.3940296 2025-12-30,03:21:53.000,364,11118105,-795,0,1767064912,15082.234612189997,103.68769704000442,50706.38005536001 2025-12-30,03:21:54.000,364,11118207,-795,0,1767064913,15082.281766359993,103.65245139000035,50706.36608112 2025-12-30,03:21:55.000,364,11118168,-795,0,1767064914,15082.288502670002,103.70179530000314,50706.28223568001 2025-12-30,03:21:56.000,364,11118251,-795,0,1767064915,15082.342393149993,103.65950051999971,50706.35909400001 2025-12-30,03:21:57.000,364,11118188,-795,0,1767064916,15082.349129459988,103.68064790999779,50706.31018416001 2025-12-30,03:21:58.000,364,11118211,-795,0,1767064917,15082.335656839998,103.7088444300025,50706.338132640005 2025-12-30,03:21:59.000,364,11118189,-795,0,1767064918,15082.315447909998,103.63130400000227,50706.34511976 2025-12-30,03:22:00.000,364,11118207,-795,0,1767064919,15082.355865769998,103.66654964999907,50706.289222800006 2025-12-30,03:22:01.000,364,11118220,-795,0,1767064920,15082.389547319988,103.70179530000314,50706.338132640005 2025-12-30,03:22:02.000,364,11118043,-795,0,1767064921,15082.389547319988,103.71589356000186,50706.3940296 2025-12-30,03:22:03.000,364,11118196,-795,0,1767064922,15082.403019939993,103.7088444300025,50706.42197808 2025-12-30,03:22:04.000,364,11118234,-795,0,1767064923,15082.429965179988,103.77933573000337,50706.40101672001 2025-12-30,03:22:05.000,364,11118221,-795,0,1767064924,15082.396283629998,103.72294269000122,50706.44293944 2025-12-30,03:22:06.000,364,11118235,-795,0,1767064925,15082.443437799993,103.80048312000145,50706.408003840006 2025-12-30,03:22:07.000,364,11118247,-795,0,1767064926,15082.396283629998,103.73704094999994,50706.3940296 2025-12-30,03:22:08.000,364,11118175,-795,0,1767064927,15082.477119349998,103.75818833999801,50706.4639008 2025-12-30,03:22:09.000,364,11118191,-795,0,1767064928,15082.429965179988,103.80048312000145,50706.456913680006 2025-12-30,03:22:10.000,364,11118229,-795,0,1767064929,15082.443437799993,103.81458138000016,50706.435952320004 2025-12-30,03:22:11.000,364,11118190,-795,0,1767064930,15082.450174109988,103.81458138000016,50706.42197808 2025-12-30,03:22:12.000,364,11118263,-795,0,1767064931,15082.463646729993,103.79343399000209,50706.4639008 2025-12-30,03:22:13.000,364,11118222,-675,0,1767064932,15082.456910419998,103.8075322500008,50706.505823520005 2025-12-30,03:22:14.000,364,11118212,-795,0,1767064933,15082.429965179988,103.82163050999952,50706.4639008 2025-12-30,03:22:15.000,364,11118250,-795,0,1767064934,15082.429965179988,103.86392529000295,50706.49883640001 2025-12-30,03:22:16.000,364,11118159,-795,0,1767064935,15082.429965179988,103.82867963999888,50706.48486216 2025-12-30,03:22:17.000,364,11118267,-795,0,1767064936,15082.456910419998,103.84982703000423,50706.47787504001 2025-12-30,03:22:18.000,364,11118241,-795,0,1767064937,15082.423228869993,103.83572876999824,50706.4639008 2025-12-30,03:22:19.000,364,11118208,-795,0,1767064938,15082.429965179988,103.8568761600036,50706.456913680006 2025-12-30,03:22:20.000,364,11118219,-795,0,1767064939,15082.477119349998,103.82163050999952,50706.52678488001 2025-12-30,03:22:21.000,364,11118247,-795,0,1767064940,15082.497328279998,103.82867963999888,50706.456913680006 2025-12-30,03:22:22.000,364,11118218,-795,0,1767064941,15082.429965179988,103.77228660000401,50706.4639008 2025-12-30,03:22:23.000,364,11118203,-795,0,1767064942,15082.396283629998,103.77933573000337,50706.4639008 2025-12-30,03:22:24.000,364,11118229,-795,0,1767064943,15082.450174109988,103.75113920999866,50706.37306824 2025-12-30,03:22:25.000,364,11118225,-795,0,1767064944,15082.416492559998,103.77933573000337,50706.35210688 2025-12-30,03:22:26.000,364,11118303,-795,0,1767064945,15082.389547319988,103.82867963999888,50706.27524856 2025-12-30,03:22:27.000,364,11118183,-795,0,1767064946,15082.443437799993,103.82163050999952,50706.408003840006 2025-12-30,03:22:28.000,364,11118186,-795,0,1767064947,15082.443437799993,103.87097442000231,50706.31717128 2025-12-30,03:22:29.000,364,11118210,-795,0,1767064948,15082.429965179988,103.89212181000039,50706.35909400001 2025-12-30,03:22:30.000,364,11118148,-795,0,1767064949,15082.409756249988,103.8568761600036,50706.289222800006 2025-12-30,03:22:31.000,364,11118237,-795,0,1767064950,15082.436701489998,103.86392529000295,50706.31018416001 2025-12-30,03:22:32.000,364,11118199,-795,0,1767064951,15082.403019939993,103.89917093999975,50706.31717128 2025-12-30,03:22:33.000,364,11118160,-795,0,1767064952,15082.429965179988,103.91326919999847,50706.3241584 2025-12-30,03:22:34.000,364,11118240,-795,0,1767064953,15082.443437799993,103.92736746000446,50706.268261440004 2025-12-30,03:22:35.000,364,11118184,-795,0,1767064954,15082.477119349998,103.93441659000382,50706.35210688 2025-12-30,03:22:36.000,364,11118206,-795,0,1767064955,15082.436701489998,103.94851485000254,50706.33114552001 2025-12-30,03:22:37.000,364,11118172,-795,0,1767064956,15082.490591969989,104.04720267000084,50706.37306824 2025-12-30,03:22:38.000,364,11118188,-795,0,1767064957,15082.463646729993,103.97671136999998,50706.33114552001 2025-12-30,03:22:39.000,364,11118286,-795,0,1767064958,15082.429965179988,104.02605528000277,50706.35210688 2025-12-30,03:22:40.000,364,11118197,-795,0,1767064959,15082.443437799993,103.99785875999805,50706.33114552001 2025-12-30,03:22:41.000,364,11118187,-795,0,1767064960,15082.423228869993,103.9908096299987,50706.35210688 2025-12-30,03:22:42.000,364,11118191,-795,0,1767064961,15082.450174109988,104.00490789000469,50706.42197808 2025-12-30,03:22:43.000,364,11118193,-795,0,1767064962,15082.477119349998,104.04015354000148,50706.42896520001 2025-12-30,03:22:44.000,364,11118182,-795,0,1767064963,15082.443437799993,104.04015354000148,50706.41499096 2025-12-30,03:22:45.000,364,11118156,-795,0,1767064964,15082.443437799993,104.04015354000148,50706.35210688 2025-12-30,03:22:46.000,364,11118199,-795,0,1767064965,15082.443437799993,104.04720267000084,50706.338132640005 2025-12-30,03:22:47.000,364,11118122,-795,0,1767064966,15082.409756249988,104.07539918999828,50706.33114552001 2025-12-30,03:22:48.000,364,11118210,-795,0,1767064967,15082.376074699998,104.08949745000427,50706.3241584 2025-12-30,03:22:49.000,364,11118138,-795,0,1767064968,15082.376074699998,104.09654658000363,50706.35909400001 2025-12-30,03:22:50.000,364,11118159,-795,0,1767064969,15082.342393149993,104.1670378800045,50706.34511976 2025-12-30,03:22:51.000,364,11118212,-795,0,1767064970,15082.349129459988,104.14589048999915,50706.31717128 2025-12-30,03:22:52.000,364,11118190,-795,0,1767064971,15082.328920530003,104.15998874999786,50706.33114552001 2025-12-30,03:22:53.000,364,11118154,-795,0,1767064972,15082.315447909998,104.18113614000322,50706.435952320004 2025-12-30,03:22:54.000,364,11118215,-795,0,1767064973,15082.335656839998,104.23048004999873,50706.435952320004 2025-12-30,03:22:55.000,364,11118172,-795,0,1767064974,15082.362602079993,104.25867657000344,50706.38005536001 2025-12-30,03:22:56.000,364,11118250,-795,0,1767064975,15082.355865769998,104.25162744000409,50706.408003840006 2025-12-30,03:22:57.000,364,11118168,-795,0,1767064976,15082.355865769998,104.25162744000409,50706.456913680006 2025-12-30,03:22:58.000,364,11118161,-795,0,1767064977,15082.315447909998,104.25867657000344,50706.38005536001 2025-12-30,03:22:59.000,364,11118115,-795,0,1767064978,15082.248084810002,104.25867657000344,50706.41499096 2025-12-30,03:23:00.000,364,11118214,-795,0,1767064979,15082.308711600002,104.31506960999832,50706.40101672001 2025-12-30,03:23:01.000,364,11118186,-795,0,1767064980,15082.288502670002,104.32211873999768,50706.387042480004 2025-12-30,03:23:02.000,364,11118156,-795,0,1767064981,15082.281766359993,104.33621700000367,50706.505823520005 2025-12-30,03:23:03.000,364,11118145,-795,0,1767064982,15082.234612189997,104.29392222000024,50706.435952320004 2025-12-30,03:23:04.000,364,11118274,-795,0,1767064983,15082.221139569992,104.28687309000088,50706.47787504001 2025-12-30,03:23:05.000,364,11118245,-795,0,1767064984,15082.254821119997,104.34326613000303,50706.44992656001 2025-12-30,03:23:06.000,364,11118275,-795,0,1767064985,15082.322184219993,104.35736439000175,50706.533772 2025-12-30,03:23:07.000,364,11118225,-795,0,1767064986,15082.268293740002,104.37146265000047,50706.54075912 2025-12-30,03:23:08.000,364,11118158,-795,0,1767064987,15082.268293740002,104.37851177999983,50706.54774624001 2025-12-30,03:23:09.000,364,11118167,-795,0,1767064988,15082.241348499992,104.36441352000111,50706.624604560006 2025-12-30,03:23:10.000,364,11118227,-795,0,1767064989,15082.160512779992,104.40670830000454,50706.603643200004 2025-12-30,03:23:11.000,364,11118232,-795,0,1767064990,15082.133567539997,104.40670830000454,50706.58966896 2025-12-30,03:23:12.000,364,11118172,-795,0,1767064991,15082.113358609997,104.45605221000005,50706.575694720006 2025-12-30,03:23:13.000,364,11118268,-795,0,1767064992,15082.126831230002,104.42080656000326,50706.56870760001 2025-12-30,03:23:14.000,364,11118201,-795,0,1767064993,15082.120094919992,104.43490482000198,50706.51979776 2025-12-30,03:23:15.000,364,11118254,-795,0,1767064994,15082.086413370002,104.48424873000477,50706.554733360004 2025-12-30,03:23:16.000,364,11118183,-795,0,1767064995,15082.106622300002,104.44195395000133,50706.56172048 2025-12-30,03:23:17.000,364,11118224,-795,0,1767064996,15082.106622300002,104.49834699000348,50706.505823520005 2025-12-30,03:23:18.000,364,11118262,-795,0,1767064997,15082.072940749997,104.50539612000284,50706.505823520005 2025-12-30,03:23:19.000,364,11118191,-795,0,1767064998,15082.072940749997,104.50539612000284,50706.61063032 2025-12-30,03:23:20.000,364,11118211,-795,0,1767064999,15082.039259199992,104.53359264000028,50706.59665608001 2025-12-30,03:23:21.000,364,11118229,-795,0,1767065000,15082.045995510001,104.53359264000028,50706.58268184 2025-12-30,03:23:22.000,364,11118202,-795,0,1767065001,15081.985368720001,104.56178915999772,50706.554733360004 2025-12-30,03:23:23.000,364,11118244,-795,0,1767065002,15081.958423479991,104.54064176999964,50706.56172048 2025-12-30,03:23:24.000,364,11118215,-795,0,1767065003,15081.951687169996,104.56883829000435,50706.575694720006 2025-12-30,03:23:25.000,364,11118242,-795,0,1767065004,15081.92474193,104.60408394000115,50706.624604560006 2025-12-30,03:23:26.000,364,11118250,-795,0,1767065005,15081.931478239996,104.65342785000394,50706.58966896 2025-12-30,03:23:27.000,364,11118291,-795,0,1767065006,15081.904533,104.63228045999858,50706.63159168 2025-12-30,03:23:28.000,364,11118146,-795,0,1767065007,15081.86411514,104.6604769800033,50706.59665608001 2025-12-30,03:23:29.000,364,11118164,-795,0,1767065008,15081.877587759991,104.6604769800033,50706.58268184 2025-12-30,03:23:30.000,364,11118222,-795,0,1767065009,15081.877587759991,104.65342785000394,50706.49883640001 2025-12-30,03:23:31.000,364,11118214,-795,0,1767065010,15081.84390621,104.68162437000137,50706.59665608001 2025-12-30,03:23:32.000,364,11118235,-795,0,1767065011,15081.83716989999,104.68162437000137,50706.58268184 2025-12-30,03:23:33.000,364,11118215,-795,0,1767065012,15081.810224659996,104.67457524000201,50706.59665608001 2025-12-30,03:23:34.000,364,11118134,-795,0,1767065013,15081.74286156,104.67457524000201,50706.554733360004 2025-12-30,03:23:35.000,364,11118206,-795,0,1767065014,15081.729388939995,104.74506654000288,50706.44992656001 2025-12-30,03:23:36.000,364,11118208,-795,0,1767065015,15081.688971079995,104.73801741000352,50706.59665608001 2025-12-30,03:23:37.000,364,11118229,-795,0,1767065016,15081.709180009995,104.78736131999904,50706.51979776 2025-12-30,03:23:38.000,364,11118188,-795,0,1767065017,15081.71591631999,104.76621393000096,50706.51281064 2025-12-30,03:23:39.000,364,11118182,-795,0,1767065018,15081.688971079995,104.78736131999904,50706.575694720006 2025-12-30,03:23:40.000,364,11118156,-795,0,1767065019,15081.73612524999,104.80145957999775,50706.64556592001 2025-12-30,03:23:41.000,364,11118225,-795,0,1767065020,15081.67549845999,104.84375436000118,50706.47088792 2025-12-30,03:23:42.000,364,11118263,-795,0,1767065021,15081.67549845999,104.82965610000247,50706.47088792 2025-12-30,03:23:43.000,364,11118204,-795,0,1767065022,15081.688971079995,104.82965610000247,50706.42896520001 2025-12-30,03:23:44.000,364,11118206,-795,0,1767065023,15081.72265263,104.83670523000183,50706.505823520005 2025-12-30,03:23:45.000,364,11118227,-795,0,1767065024,15081.72265263,104.84375436000118,50706.408003840006 2025-12-30,03:23:46.000,364,11118237,-795,0,1767065025,15081.769806799995,104.83670523000183,50706.51979776 2025-12-30,03:23:47.000,364,11118267,-795,0,1767065026,15081.729388939995,104.87195087999862,50706.56172048 2025-12-30,03:23:48.000,364,11118210,-795,0,1767065027,15081.749597869995,104.87900000999798,50706.456913680006 2025-12-30,03:23:49.000,364,11118182,-795,0,1767065028,15081.73612524999,104.88604914000462,50706.51979776 2025-12-30,03:23:50.000,364,11118233,-795,0,1767065029,15081.76307049,104.83670523000183,50706.48486216 2025-12-30,03:23:51.000,364,11118201,-795,0,1767065030,15081.749597869995,104.9071965300027,50706.40101672001 2025-12-30,03:23:52.000,364,11118196,-795,0,1767065031,15081.749597869995,104.9071965300027,50706.42896520001 2025-12-30,03:23:53.000,364,11118196,-795,0,1767065032,15081.73612524999,104.92129479000141,50706.44293944 2025-12-30,03:23:54.000,364,11118204,-795,0,1767065033,15081.73612524999,104.88604914000462,50706.48486216 2025-12-30,03:23:55.000,364,11118203,-795,0,1767065034,15081.77654310999,104.87195087999862,50706.44293944 2025-12-30,03:23:56.000,364,11118199,-795,0,1767065035,15081.78327942,104.88604914000462,50706.505823520005 2025-12-30,03:23:57.000,364,11118173,-795,0,1767065036,15081.749597869995,104.87195087999862,50706.49883640001 2025-12-30,03:23:58.000,364,11118290,-795,0,1767065037,15081.79675203999,104.87900000999798,50706.4639008 2025-12-30,03:23:59.000,364,11118163,-795,0,1767065038,15081.769806799995,104.83670523000183,50706.44293944 2025-12-30,03:24:00.000,364,11118199,-795,0,1767065039,15081.769806799995,104.89309827000397,50706.533772 2025-12-30,03:24:01.000,364,11118197,-795,0,1767065040,15081.81696096999,104.87195087999862,50706.44992656001 2025-12-30,03:24:02.000,364,11118199,-795,0,1767065041,15081.84390621,104.87195087999862,50706.54075912 2025-12-30,03:24:03.000,364,11118146,-795,0,1767065042,15081.80348835,104.9071965300027,50706.51281064 2025-12-30,03:24:04.000,364,11118237,-795,0,1767065043,15081.78327942,104.9071965300027,50706.533772 2025-12-30,03:24:05.000,364,11118183,-795,0,1767065044,15081.74286156,104.87900000999798,50706.51979776 2025-12-30,03:24:06.000,364,11118165,-795,0,1767065045,15081.749597869995,104.86490174999926,50706.505823520005 2025-12-30,03:24:07.000,364,11118214,-795,0,1767065046,15081.69570738999,104.91424566000205,50706.554733360004 2025-12-30,03:24:08.000,364,11118182,-795,0,1767065047,15081.66202584,104.85080349000054,50706.554733360004 2025-12-30,03:24:09.000,364,11118183,-795,0,1767065048,15081.608135359995,104.84375436000118,50706.47088792 2025-12-30,03:24:10.000,364,11118218,-795,0,1767065049,15081.547508569995,104.8578526199999,50706.435952320004 2025-12-30,03:24:11.000,364,11118191,-795,0,1767065050,15081.54077226,104.84375436000118,50706.48486216 2025-12-30,03:24:12.000,364,11118262,-795,0,1767065051,15081.52056333,104.82260697000311,50706.44992656001 2025-12-30,03:24:13.000,364,11118217,-795,0,1767065052,15081.48014547,104.8578526199999,50706.48486216 2025-12-30,03:24:14.000,364,11118184,-795,0,1767065053,15081.45320022999,104.8578526199999,50706.49883640001 2025-12-30,03:24:15.000,364,11118214,-795,0,1767065054,15081.426254989994,104.91424566000205,50706.505823520005 2025-12-30,03:24:16.000,364,11118218,-795,0,1767065055,15081.466672849994,104.87900000999798,50706.47088792 2025-12-30,03:24:17.000,364,11118187,-795,0,1767065056,15081.43299129999,104.82965610000247,50706.435952320004 2025-12-30,03:24:18.000,364,11118205,-795,0,1767065057,15081.51382701999,104.8578526199999,50706.505823520005 2025-12-30,03:24:19.000,364,11118247,-795,0,1767065058,15081.55424487999,104.82260697000311,50706.505823520005 2025-12-30,03:24:20.000,364,11118126,-795,0,1767065059,15081.547508569995,104.80850871000439,50706.533772 2025-12-30,03:24:21.000,364,11118264,-795,0,1767065060,15081.527299639994,104.82965610000247,50706.505823520005 2025-12-30,03:24:22.000,364,11118240,-795,0,1767065061,15081.49361808999,104.82965610000247,50706.533772 2025-12-30,03:24:23.000,364,11118246,-795,0,1767065062,15081.5003544,104.87195087999862,50706.533772 2025-12-30,03:24:24.000,364,11118290,-795,0,1767065063,15081.527299639994,104.84375436000118,50706.505823520005 2025-12-30,03:24:25.000,364,11118227,-795,0,1767065064,15081.58119012,104.86490174999926,50706.52678488001 2025-12-30,03:24:26.000,364,11118161,-795,0,1767065065,15081.61487166999,104.90014740000333,50706.49184928 2025-12-30,03:24:27.000,364,11118210,-795,0,1767065066,15081.567717499995,104.87195087999862,50706.554733360004 2025-12-30,03:24:28.000,364,11118190,-795,0,1767065067,15081.60139905,104.87195087999862,50706.54075912 2025-12-30,03:24:29.000,364,11118201,-795,0,1767065068,15081.587926429995,104.94244217999949,50706.533772 2025-12-30,03:24:30.000,364,11118180,-795,0,1767065069,15081.59466273999,104.92834392000077,50706.51979776 2025-12-30,03:24:31.000,364,11118263,-795,0,1767065070,15081.60139905,104.94949130999885,50706.52678488001 2025-12-30,03:24:32.000,364,11118243,-795,0,1767065071,15081.587926429995,104.99883522000164,50706.51979776 2025-12-30,03:24:33.000,364,11118227,-795,0,1767065072,15081.63508059999,105.04112999999779,50706.49184928 2025-12-30,03:24:34.000,364,11118183,-795,0,1767065073,15081.60139905,105.03408086999843,50706.56172048 2025-12-30,03:24:35.000,364,11118163,-795,0,1767065074,15081.62160798,105.05522826000379,50706.54075912 2025-12-30,03:24:36.000,364,11118167,-795,0,1767065075,15081.60139905,105.09047391000058,50706.575694720006 2025-12-30,03:24:37.000,364,11118203,-795,0,1767065076,15081.63508059999,105.12571956000465,50706.52678488001 2025-12-30,03:24:38.000,364,11118198,-795,0,1767065077,15081.61487166999,105.1045721699993,50706.58966896 2025-12-30,03:24:39.000,364,11118185,-795,0,1767065078,15081.59466273999,105.20325999000488,50706.56870760001 2025-12-30,03:24:40.000,364,11118195,-755,0,1767065079,15081.608135359995,105.2173582500036,50706.505823520005 2025-12-30,03:24:41.000,364,11118166,-795,0,1767065080,15081.56098119,105.17506347000017,50706.49883640001 2025-12-30,03:24:42.000,364,11118181,-795,0,1767065081,15081.608135359995,105.19621085999825,50706.44293944 2025-12-30,03:24:43.000,364,11118225,-795,0,1767065082,15081.61487166999,105.22440738000296,50706.49883640001 2025-12-30,03:24:44.000,364,11118194,-795,0,1767065083,15081.56098119,105.26670215999911,50706.4639008 2025-12-30,03:24:45.000,364,11118200,-795,0,1767065084,15081.648553219995,105.30194781000318,50706.456913680006 2025-12-30,03:24:46.000,364,11118158,-795,0,1767065085,15081.61487166999,105.3160460700019,50706.44992656001 2025-12-30,03:24:47.000,364,11118160,-795,0,1767065086,15081.608135359995,105.3160460700019,50706.48486216 2025-12-30,03:24:48.000,364,11118177,-795,0,1767065087,15081.58119012,105.30194781000318,50706.435952320004 2025-12-30,03:24:49.000,364,11118198,-795,0,1767065088,15081.58119012,105.28784955000447,50706.44992656001 2025-12-30,03:24:50.000,364,11118166,-795,0,1767065089,15081.61487166999,105.23145651000232,50706.41499096 2025-12-30,03:24:51.000,364,11118183,-795,0,1767065090,15081.56098119,105.28080041999783,50706.35909400001 2025-12-30,03:24:52.000,364,11118191,-795,0,1767065091,15081.63508059999,105.30194781000318,50706.35210688 2025-12-30,03:24:53.000,364,11118222,-795,0,1767065092,15081.608135359995,105.27375128999847,50706.42896520001 2025-12-30,03:24:54.000,364,11118209,-795,0,1767065093,15081.628344289995,105.2526039000004,50706.54075912 2025-12-30,03:24:55.000,364,11118228,-795,0,1767065094,15081.66202584,105.25965302999975,50706.456913680006 2025-12-30,03:24:56.000,364,11118189,-795,0,1767065095,15081.63508059999,105.30194781000318,50706.456913680006 2025-12-30,03:24:57.000,364,11118219,-795,0,1767065096,15081.688971079995,105.2173582500036,50706.554733360004 2025-12-30,03:24:58.000,364,11118223,-795,0,1767065097,15081.66202584,105.27375128999847,50706.52678488001 2025-12-30,03:24:59.000,364,11118157,-795,0,1767065098,15081.668762149995,105.2173582500036,50706.52678488001 2025-12-30,03:25:00.000,364,11118232,-795,0,1767065099,15081.668762149995,105.21030912000424,50706.52678488001 2025-12-30,03:25:01.000,364,11118257,-795,0,1767065100,15081.628344289995,105.17506347000017,50706.37306824 2025-12-30,03:25:02.000,364,11118245,-795,0,1767065101,15081.68223477,105.16801434000081,50706.48486216 2025-12-30,03:25:03.000,364,11118196,-795,0,1767065102,15081.709180009995,105.20325999000488,50706.42197808 2025-12-30,03:25:04.000,364,11118218,-795,0,1767065103,15081.729388939995,105.15391608000209,50706.49184928 2025-12-30,03:25:05.000,364,11118229,-795,0,1767065104,15081.74286156,105.18916172999889,50706.4639008 2025-12-30,03:25:06.000,364,11118167,-795,0,1767065105,15081.78327942,105.13981782000337,50706.47787504001 2025-12-30,03:25:07.000,364,11118145,-795,0,1767065106,15081.830433589996,105.16096521000145,50706.51281064 2025-12-30,03:25:08.000,364,11118251,-795,0,1767065107,15081.86411514,105.18916172999889,50706.51281064 2025-12-30,03:25:09.000,364,11118176,-795,0,1767065108,15081.897796689991,105.19621085999825,50706.56172048 2025-12-30,03:25:10.000,364,11118235,-795,0,1767065109,15081.911269309996,105.14686695000273,50706.51281064 2025-12-30,03:25:11.000,364,11118164,-795,0,1767065110,15081.857378829991,105.18211259999953,50706.42197808 2025-12-30,03:25:12.000,364,11118235,-795,0,1767065111,15081.877587759991,105.13276869000401,50706.42197808 2025-12-30,03:25:13.000,364,11118243,-795,0,1767065112,15081.911269309996,105.12571956000465,50706.51979776 2025-12-30,03:25:14.000,364,11118239,-755,0,1767065113,15081.911269309996,105.12571956000465,50706.47088792 2025-12-30,03:25:15.000,364,11118161,-795,0,1767065114,15081.877587759991,105.11162129999866,50706.54075912 2025-12-30,03:25:16.000,364,11118217,-795,0,1767065115,15081.904533,105.04112999999779,50706.52678488001 2025-12-30,03:25:17.000,364,11118186,-795,0,1767065116,15081.911269309996,104.99883522000164,50706.533772 2025-12-30,03:25:18.000,364,11118164,-795,0,1767065117,15081.891060379996,105.04112999999779,50706.4639008 2025-12-30,03:25:19.000,364,11118189,-795,0,1767065118,15081.944950860001,105.005884350001,50706.49184928 2025-12-30,03:25:20.000,364,11118173,-795,0,1767065119,15081.92474193,104.93539305000013,50706.47088792 2025-12-30,03:25:21.000,364,11118105,-795,0,1767065120,15081.978632409991,104.98473696000292,50706.435952320004 2025-12-30,03:25:22.000,364,11118222,-795,0,1767065121,15081.938214549991,104.89309827000397,50706.38005536001 2025-12-30,03:25:23.000,364,11118142,-795,0,1767065122,15081.958423479991,104.89309827000397,50706.3940296 2025-12-30,03:25:24.000,364,11118211,-795,0,1767065123,15081.978632409991,104.85080349000054,50706.42197808 2025-12-30,03:25:25.000,364,11118245,-795,0,1767065124,15081.992105029996,104.82260697000311,50706.456913680006 2025-12-30,03:25:26.000,364,11118181,-795,0,1767065125,15082.052731819997,104.86490174999926,50706.41499096 2025-12-30,03:25:27.000,364,11118218,-795,0,1767065126,15082.045995510001,104.78736131999904,50706.435952320004 2025-12-30,03:25:28.000,364,11118196,-795,0,1767065127,15082.052731819997,104.83670523000183,50706.456913680006 2025-12-30,03:25:29.000,364,11118181,-795,0,1767065128,15082.093149679997,104.80145957999775,50706.44293944 2025-12-30,03:25:30.000,364,11118141,-795,0,1767065129,15082.072940749997,104.77326306000032,50706.408003840006 2025-12-30,03:25:31.000,364,11118154,-795,0,1767065130,15082.120094919992,104.78031218999968,50706.3940296 2025-12-30,03:25:32.000,364,11118157,-795,0,1767065131,15082.160512779992,104.75211567000224,50706.40101672001 2025-12-30,03:25:33.000,364,11118203,-795,0,1767065132,15082.227875880002,104.73096828000416,50706.41499096 2025-12-30,03:25:34.000,364,11118130,-795,0,1767065133,15082.308711600002,104.70277175999945,50706.338132640005 2025-12-30,03:25:35.000,364,11118250,-795,0,1767065134,15082.342393149993,104.71687001999817,50706.37306824 2025-12-30,03:25:36.000,364,11118174,-795,0,1767065135,15082.376074699998,104.73096828000416,50706.505823520005 2025-12-30,03:25:37.000,364,11118222,-795,0,1767065136,15082.436701489998,104.70277175999945,50706.44293944 2025-12-30,03:25:38.000,364,11118208,-795,0,1767065137,15082.470383039989,104.62523132999922,50706.33114552001 2025-12-30,03:25:39.000,364,11118188,-795,0,1767065138,15082.490591969989,104.6111330700005,50706.37306824 2025-12-30,03:25:40.000,364,11118217,-795,0,1767065139,15082.537746139998,104.54064176999964,50706.34511976 2025-12-30,03:25:41.000,364,11118180,-795,0,1767065140,15082.571427689989,104.55474002999836,50706.33114552001 2025-12-30,03:25:42.000,364,11118207,-795,0,1767065141,15082.571427689989,104.547690899999,50706.31717128 2025-12-30,03:25:43.000,364,11118202,-795,0,1767065142,15082.605109239994,104.53359264000028,50706.37306824 2025-12-30,03:25:44.000,364,11118167,-795,0,1767065143,15082.63205447999,104.45605221000005,50706.35210688 2025-12-30,03:25:45.000,364,11118165,-795,0,1767065144,15082.658999719999,104.42080656000326,50706.31018416001 2025-12-30,03:25:46.000,364,11118235,-795,0,1767065145,15082.65226340999,104.3996591699979,50706.27524856 2025-12-30,03:25:47.000,364,11118159,-795,0,1767065146,15082.69941758,104.39261003999854,50706.31018416001 2025-12-30,03:25:48.000,364,11118206,-795,0,1767065147,15082.71962651,104.28687309000088,50706.2542872 2025-12-30,03:25:49.000,364,11118201,-795,0,1767065148,15082.79372591999,104.37146265000047,50706.31717128 2025-12-30,03:25:50.000,364,11118153,-795,0,1767065149,15082.847616399995,104.32916787000431,50706.29620992 2025-12-30,03:25:51.000,364,11118225,-795,0,1767065150,15082.807198539995,104.28687309000088,50706.268261440004 2025-12-30,03:25:52.000,364,11118206,-795,0,1767065151,15082.86108902,104.27982396000152,50706.37306824 2025-12-30,03:25:53.000,364,11118192,-795,0,1767065152,15082.908243189995,104.25867657000344,50706.41499096 2025-12-30,03:25:54.000,364,11118183,-795,0,1767065153,15082.968869979995,104.24457831000473,50706.44992656001 2025-12-30,03:25:55.000,364,11118188,-795,0,1767065154,15082.86108902,104.22343091999937,50706.37306824 2025-12-30,03:25:56.000,364,11118178,-795,0,1767065155,15082.95539735999,104.22343091999937,50706.31717128 2025-12-30,03:25:57.000,364,11118205,-795,0,1767065156,15082.96213367,104.27277483000216,50706.31717128 2025-12-30,03:25:58.000,364,11118180,-795,0,1767065157,15082.989078909995,104.27277483000216,50706.338132640005 2025-12-30,03:25:59.000,364,11118245,-795,0,1767065158,15082.99581521999,104.27277483000216,50706.31018416001 2025-12-30,03:26:00.000,364,11118214,-795,0,1767065159,15083.01602414999,104.23752917999809,50706.36608112 2025-12-30,03:26:01.000,364,11118199,-795,0,1767065160,15082.99581521999,104.23752917999809,50706.33114552001 2025-12-30,03:26:02.000,364,11118190,-795,0,1767065161,15082.99581521999,104.21638179000001,50706.31717128 2025-12-30,03:26:03.000,364,11118160,-795,0,1767065162,15083.049705699996,104.23752917999809,50706.37306824 2025-12-30,03:26:04.000,364,11118208,-795,0,1767065163,15083.069914629996,104.20933266000065,50706.28223568001 2025-12-30,03:26:05.000,364,11118206,-795,0,1767065164,15083.08338725,104.25867657000344,50706.37306824 2025-12-30,03:26:06.000,364,11118148,-795,0,1767065165,15083.12380511,104.1670378800045,50706.34511976 2025-12-30,03:26:07.000,364,11118264,-795,0,1767065166,15083.117068799991,104.15998874999786,50706.38005536001 2025-12-30,03:26:08.000,364,11118174,-795,0,1767065167,15083.096859869991,104.15998874999786,50706.37306824 2025-12-30,03:26:09.000,364,11118165,-795,0,1767065168,15083.08338725,104.2022835300013,50706.40101672001 2025-12-30,03:26:10.000,364,11118189,-795,0,1767065169,15083.06317832,104.18113614000322,50706.3241584 2025-12-30,03:26:11.000,364,11118193,-795,0,1767065170,15083.096859869991,104.19523440000194,50706.42896520001 2025-12-30,03:26:12.000,364,11118197,-795,0,1767065171,15083.117068799991,104.2022835300013,50706.289222800006 2025-12-30,03:26:13.000,364,11118214,-795,0,1767065172,15083.137277729991,104.19523440000194,50706.35909400001 2025-12-30,03:26:14.000,364,11118283,-795,0,1767065173,15083.069914629996,104.20933266000065,50706.30319704 2025-12-30,03:26:15.000,364,11118214,-795,0,1767065174,15083.12380511,104.22343091999937,50706.31018416001 2025-12-30,03:26:16.000,364,11118225,-795,0,1767065175,15083.12380511,104.18818527000258,50706.3241584 2025-12-30,03:26:17.000,364,11118240,-795,0,1767065176,15083.157486659991,104.18818527000258,50706.37306824 2025-12-30,03:26:18.000,364,11118186,-795,0,1767065177,15083.117068799991,104.23048004999873,50706.38005536001 2025-12-30,03:26:19.000,364,11118298,-795,0,1767065178,15083.150750349996,104.20933266000065,50706.35210688 2025-12-30,03:26:20.000,364,11118168,-795,0,1767065179,15083.130541419996,104.21638179000001,50706.338132640005 2025-12-30,03:26:21.000,364,11118222,-795,0,1767065180,15083.10359618,104.19523440000194,50706.29620992 2025-12-30,03:26:22.000,364,11118107,-795,0,1767065181,15083.076650939991,104.2022835300013,50706.33114552001 2025-12-30,03:26:23.000,364,11118185,-795,0,1767065182,15083.12380511,104.2022835300013,50706.338132640005 2025-12-30,03:26:24.000,364,11118167,-795,0,1767065183,15083.130541419996,104.15998874999786,50706.35210688 2025-12-30,03:26:25.000,364,11118179,-795,0,1767065184,15083.10359618,104.1529396199985,50706.30319704 2025-12-30,03:26:26.000,364,11118237,-795,0,1767065185,15083.076650939991,104.17408701000386,50706.37306824 2025-12-30,03:26:27.000,364,11118233,-795,0,1767065186,15083.110332489996,104.1670378800045,50706.387042480004 2025-12-30,03:26:28.000,364,11118234,-795,0,1767065187,15083.10359618,104.08244832000491,50706.42896520001 2025-12-30,03:26:29.000,364,11118207,-795,0,1767065188,15083.08338725,104.14589048999915,50706.44293944 2025-12-30,03:26:30.000,364,11118184,-795,0,1767065189,15083.029496769996,104.06130092999956,50706.3241584 2025-12-30,03:26:31.000,364,11118264,-795,0,1767065190,15083.076650939991,104.04015354000148,50706.40101672001 2025-12-30,03:26:32.000,364,11118179,-795,0,1767065191,15083.08338725,103.96261311000126,50706.40101672001 2025-12-30,03:26:33.000,364,11118215,-795,0,1767065192,15082.99581521999,103.97671136999998,50706.4639008 2025-12-30,03:26:34.000,364,11118171,-795,0,1767065193,15083.029496769996,103.94146572000318,50706.38005536001 2025-12-30,03:26:35.000,364,11118221,-795,0,1767065194,15083.029496769996,103.92031832999783,50706.44293944 2025-12-30,03:26:36.000,364,11118233,-795,0,1767065195,15083.03623307999,103.92736746000446,50706.456913680006 2025-12-30,03:26:37.000,364,11118185,-795,0,1767065196,15083.076650939991,103.82867963999888,50706.338132640005 2025-12-30,03:26:38.000,364,11118184,-795,0,1767065197,15082.989078909995,103.82163050999952,50706.338132640005 2025-12-30,03:26:39.000,364,11118132,-795,0,1767065198,15083.02276046,103.8075322500008,50706.435952320004 2025-12-30,03:26:40.000,364,11118110,-795,0,1767065199,15083.069914629996,103.73704094999994,50706.387042480004 2025-12-30,03:26:41.000,364,11118206,-795,0,1767065200,15083.05644200999,103.75113920999866,50706.408003840006 2025-12-30,03:26:42.000,364,11118159,-795,0,1767065201,15083.10359618,103.71589356000186,50706.36608112 2025-12-30,03:26:43.000,364,11118201,-795,0,1767065202,15083.130541419996,103.67359877999843,50706.435952320004 2025-12-30,03:26:44.000,364,11118138,-795,0,1767065203,15083.117068799991,103.65950051999971,50706.3940296 2025-12-30,03:26:45.000,364,11118186,-795,0,1767065204,15083.10359618,103.65950051999971,50706.42197808 2025-12-30,03:26:46.000,364,11118180,-795,0,1767065205,15083.130541419996,103.60310748000484,50706.408003840006 2025-12-30,03:26:47.000,364,11118176,-795,0,1767065206,15083.117068799991,103.61720574000356,50706.435952320004 2025-12-30,03:26:48.000,364,11118261,-795,0,1767065207,15083.076650939991,103.58900921999884,50706.3940296 2025-12-30,03:26:49.000,364,11118203,-795,0,1767065208,15083.06317832,103.58196008999948,50706.456913680006 2025-12-30,03:26:50.000,364,11118182,-795,0,1767065209,15083.096859869991,103.52556705000461,50706.47088792 2025-12-30,03:26:51.000,364,11118255,-795,0,1767065210,15083.10359618,103.53261618000397,50706.35909400001 2025-12-30,03:26:52.000,364,11118174,-795,0,1767065211,15083.130541419996,103.54671444000269,50706.42197808 2025-12-30,03:26:53.000,364,11118110,-795,0,1767065212,15083.110332489996,103.53261618000397,50706.49883640001 2025-12-30,03:26:54.000,364,11118176,-795,0,1767065213,15083.117068799991,103.53261618000397,50706.42197808 2025-12-30,03:26:55.000,364,11118168,-795,0,1767065214,15083.137277729991,103.50441965999926,50706.42896520001 2025-12-30,03:26:56.000,364,11118184,-795,0,1767065215,15083.12380511,103.48327227000118,50706.41499096 2025-12-30,03:26:57.000,364,11118088,-795,0,1767065216,15083.177695589991,103.50441965999926,50706.44992656001 2025-12-30,03:26:58.000,364,11118170,-795,0,1767065217,15083.137277729991,103.48327227000118,50706.48486216 2025-12-30,03:26:59.000,364,11118192,-795,0,1767065218,15083.177695589991,103.42687922999903,50706.40101672001 2025-12-30,03:27:00.000,364,11118203,-795,0,1767065219,15083.164222970001,103.42687922999903,50706.51281064 2025-12-30,03:27:01.000,364,11118156,-795,0,1767065220,15083.177695589991,103.3634370600048,50706.49184928 2025-12-30,03:27:02.000,364,11118179,-795,0,1767065221,15083.164222970001,103.41983009999967,50706.47787504001 2025-12-30,03:27:03.000,364,11118206,-795,0,1767065222,15083.197904519991,103.38458445000288,50706.47088792 2025-12-30,03:27:04.000,364,11118239,-795,0,1767065223,15083.150750349996,103.37048619000416,50706.38005536001 2025-12-30,03:27:05.000,364,11118133,-795,0,1767065224,15083.150750349996,103.3634370600048,50706.51979776 2025-12-30,03:27:06.000,364,11118168,-795,0,1767065225,15083.137277729991,103.3493387999988,50706.44992656001 2025-12-30,03:27:07.000,364,11118138,-795,0,1767065226,15083.130541419996,103.37753532000352,50706.456913680006 2025-12-30,03:27:08.000,364,11118175,-795,0,1767065227,15083.110332489996,103.40573184000095,50706.408003840006 2025-12-30,03:27:09.000,364,11118131,-795,0,1767065228,15083.12380511,103.35638792999816,50706.408003840006 2025-12-30,03:27:10.000,364,11118178,-795,0,1767065229,15083.10359618,103.40573184000095,50706.42197808 2025-12-30,03:27:11.000,364,11118126,-795,0,1767065230,15083.090123559996,103.39163358000224,50706.505823520005 2025-12-30,03:27:12.000,364,11118178,-795,0,1767065231,15083.117068799991,103.38458445000288,50706.533772 2025-12-30,03:27:13.000,364,11118215,-795,0,1767065232,15083.06317832,103.37753532000352,50706.54075912 2025-12-30,03:27:14.000,364,11118144,-795,0,1767065233,15083.03623307999,103.41278097000031,50706.44293944 2025-12-30,03:27:15.000,364,11118169,-795,0,1767065234,15083.009287839996,103.41983009999967,50706.38005536001 2025-12-30,03:27:16.000,364,11118196,-795,0,1767065235,15082.989078909995,103.49032140000054,50706.38005536001 2025-12-30,03:27:17.000,364,11118207,-795,0,1767065236,15082.968869979995,103.44802662000438,50706.408003840006 2025-12-30,03:27:18.000,364,11118197,-795,0,1767065237,15082.94192474,103.45507575000374,50706.31018416001 2025-12-30,03:27:19.000,364,11118117,-795,0,1767065238,15082.97560628999,103.48327227000118,50706.3940296 2025-12-30,03:27:20.000,364,11118171,-795,0,1767065239,15082.968869979995,103.48327227000118,50706.41499096 2025-12-30,03:27:21.000,364,11118139,-795,0,1767065240,15083.00255153,103.51146878999862,50706.456913680006 2025-12-30,03:27:22.000,364,11118160,-795,0,1767065241,15082.94192474,103.54671444000269,50706.51281064 2025-12-30,03:27:23.000,364,11118206,-795,0,1767065242,15082.93518842999,103.56786183000077,50706.47088792 2025-12-30,03:27:24.000,364,11118175,-795,0,1767065243,15082.989078909995,103.60310748000484,50706.44293944 2025-12-30,03:27:25.000,364,11118185,-795,0,1767065244,15083.00255153,103.6101566100042,50706.42896520001 2025-12-30,03:27:26.000,364,11118129,-795,0,1767065245,15082.96213367,103.6101566100042,50706.40101672001 2025-12-30,03:27:27.000,364,11118116,-795,0,1767065246,15082.93518842999,103.58900921999884,50706.35210688 2025-12-30,03:27:28.000,364,11118181,-795,0,1767065247,15082.91497949999,103.63130400000227,50706.3940296 2025-12-30,03:27:29.000,364,11118191,-795,0,1767065248,15082.93518842999,103.61720574000356,50706.37306824 2025-12-30,03:27:30.000,364,11118124,-795,0,1767065249,15082.95539735999,103.5960583499982,50706.34511976 2025-12-30,03:27:31.000,364,11118219,-795,0,1767065250,15082.968869979995,103.60310748000484,50706.36608112 2025-12-30,03:27:32.000,364,11118145,-795,0,1767065251,15082.99581521999,103.62425487000291,50706.36608112 2025-12-30,03:27:33.000,364,11118145,-795,0,1767065252,15082.9823426,103.60310748000484,50706.456913680006 2025-12-30,03:27:34.000,364,11118204,-795,0,1767065253,15082.989078909995,103.65245139000035,50706.387042480004 2025-12-30,03:27:35.000,364,11118163,-795,0,1767065254,15082.93518842999,103.6101566100042,50706.408003840006 2025-12-30,03:27:36.000,364,11118170,-795,0,1767065255,15082.97560628999,103.68769704000442,50706.41499096 2025-12-30,03:27:37.000,364,11118148,-795,0,1767065256,15082.948661049995,103.66654964999907,50706.40101672001 2025-12-30,03:27:38.000,364,11118124,-795,0,1767065257,15082.9823426,103.69474617000378,50706.48486216 2025-12-30,03:27:39.000,364,11118225,-795,0,1767065258,15082.97560628999,103.70179530000314,50706.456913680006 2025-12-30,03:27:40.000,364,11118183,-795,0,1767065259,15082.95539735999,103.72294269000122,50706.42197808 2025-12-30,03:27:41.000,364,11118171,-795,0,1767065260,15082.908243189995,103.75113920999866,50706.338132640005 2025-12-30,03:27:42.000,364,11118225,-795,0,1767065261,15082.928452119995,103.69474617000378,50706.36608112 2025-12-30,03:27:43.000,364,11118154,-795,0,1767065262,15082.948661049995,103.77228660000401,50706.42896520001 2025-12-30,03:27:44.000,364,11118162,-795,0,1767065263,15082.93518842999,103.77228660000401,50706.36608112 2025-12-30,03:27:45.000,364,11118159,-795,0,1767065264,15082.93518842999,103.81458138000016,50706.34511976 2025-12-30,03:27:46.000,364,11118196,-795,0,1767065265,15082.908243189995,103.86392529000295,50706.40101672001 2025-12-30,03:27:47.000,364,11118158,-795,0,1767065266,15082.90150688,103.8568761600036,50706.44992656001 2025-12-30,03:27:48.000,364,11118209,-795,0,1767065267,15082.847616399995,103.89212181000039,50706.44293944 2025-12-30,03:27:49.000,364,11118176,-795,0,1767065268,15082.83414377999,103.94851485000254,50706.4639008 2025-12-30,03:27:50.000,364,11118161,-795,0,1767065269,15082.827407469995,103.99785875999805,50706.3940296 2025-12-30,03:27:51.000,364,11118137,-795,0,1767065270,15082.7802533,104.01195702000405,50706.44992656001 2025-12-30,03:27:52.000,364,11118190,-795,0,1767065271,15082.77351698999,104.00490789000469,50706.42197808 2025-12-30,03:27:53.000,364,11118182,-795,0,1767065272,15082.75330805999,104.02605528000277,50706.42197808 2025-12-30,03:27:54.000,364,11118232,-795,0,1767065273,15082.706153889994,104.06835005999892,50706.44992656001 2025-12-30,03:27:55.000,364,11118073,-795,0,1767065274,15082.69941758,104.08949745000427,50706.38005536001 2025-12-30,03:27:56.000,364,11118158,-795,0,1767065275,15082.665736029994,104.06130092999956,50706.408003840006 2025-12-30,03:27:57.000,364,11118140,-795,0,1767065276,15082.67247233999,104.07539918999828,50706.44992656001 2025-12-30,03:27:58.000,364,11118131,-795,0,1767065277,15082.625318169994,104.10359571000299,50706.35909400001 2025-12-30,03:27:59.000,364,11118158,-795,0,1767065278,15082.578163999999,104.08244832000491,50706.408003840006 2025-12-30,03:28:00.000,364,11118216,-795,0,1767065279,15082.578163999999,104.07539918999828,50706.3940296 2025-12-30,03:28:01.000,364,11118198,-795,0,1767065280,15082.551218759989,104.0190061500034,50706.36608112 2025-12-30,03:28:02.000,364,11118175,-795,0,1767065281,15082.591636619989,104.0190061500034,50706.41499096 2025-12-30,03:28:03.000,364,11118168,-795,0,1767065282,15082.571427689989,103.93441659000382,50706.387042480004 2025-12-30,03:28:04.000,364,11118160,-795,0,1767065283,15082.611845549989,103.89917093999975,50706.408003840006 2025-12-30,03:28:05.000,364,11118138,-795,0,1767065284,15082.564691379994,103.93441659000382,50706.36608112 2025-12-30,03:28:06.000,364,11118189,-795,0,1767065285,15082.625318169994,103.88507268000103,50706.37306824 2025-12-30,03:28:07.000,364,11118166,-795,0,1767065286,15082.65226340999,103.84277790000488,50706.36608112 2025-12-30,03:28:08.000,364,11118211,-795,0,1767065287,15082.658999719999,103.81458138000016,50706.47088792 2025-12-30,03:28:09.000,364,11118173,-795,0,1767065288,15082.679208649999,103.82867963999888,50706.387042480004 2025-12-30,03:28:10.000,364,11118191,-795,0,1767065289,15082.665736029994,103.75818833999801,50706.31717128 2025-12-30,03:28:11.000,364,11118108,-795,0,1767065290,15082.67247233999,103.7440900799993,50706.19140312001 2025-12-30,03:28:12.000,364,11118168,-795,0,1767065291,15082.75330805999,103.71589356000186,50706.35909400001 2025-12-30,03:28:13.000,364,11118187,-795,0,1767065292,15082.807198539995,103.7088444300025,50706.35210688 2025-12-30,03:28:14.000,364,11118231,-795,0,1767065293,15082.786989609995,103.72999182000058,50706.338132640005 2025-12-30,03:28:15.000,364,11118171,-795,0,1767065294,15082.85435270999,103.71589356000186,50706.36608112 2025-12-30,03:28:16.000,364,11118193,-795,0,1767065295,15082.91497949999,103.70179530000314,50706.289222800006 2025-12-30,03:28:17.000,364,11118243,-795,0,1767065296,15082.908243189995,103.75113920999866,50706.30319704 2025-12-30,03:28:18.000,364,11118230,-795,0,1767065297,15082.96213367,103.79343399000209,50706.31018416001 2025-12-30,03:28:19.000,364,11118142,-795,0,1767065298,15082.9823426,103.84982703000423,50706.240312960006 2025-12-30,03:28:20.000,364,11118219,-795,0,1767065299,15083.04296939,103.82867963999888,50706.27524856 2025-12-30,03:28:21.000,364,11118183,-795,0,1767065300,15083.03623307999,103.84982703000423,50706.14249328001 2025-12-30,03:28:22.000,364,11118230,-795,0,1767065301,15083.04296939,103.83572876999824,50706.37306824 2025-12-30,03:28:23.000,364,11118219,-795,0,1767065302,15083.130541419996,103.82163050999952,50706.35210688 2025-12-30,03:28:24.000,364,11118170,-795,0,1767065303,15083.157486659991,103.90622006999911,50706.338132640005 2025-12-30,03:28:25.000,364,11118128,-795,0,1767065304,15083.211377139996,103.90622006999911,50706.36608112 2025-12-30,03:28:26.000,364,11118135,-795,0,1767065305,15083.245058690001,103.96261311000126,50706.31018416001 2025-12-30,03:28:27.000,364,11118218,-795,0,1767065306,15083.292212859997,103.96261311000126,50706.387042480004 2025-12-30,03:28:28.000,364,11118183,-795,0,1767065307,15083.258531309992,103.99785875999805,50706.33114552001 2025-12-30,03:28:29.000,364,11118198,-795,0,1767065308,15083.292212859997,104.0190061500034,50706.387042480004 2025-12-30,03:28:30.000,364,11118156,-795,0,1767065309,15083.278740239992,104.06130092999956,50706.338132640005 2025-12-30,03:28:31.000,364,11118231,-795,0,1767065310,15083.150750349996,104.06130092999956,50706.24730008 2025-12-30,03:28:32.000,364,11118208,-795,0,1767065311,15083.211377139996,104.11064484000235,50706.34511976 2025-12-30,03:28:33.000,364,11118170,-795,0,1767065312,15083.224849760001,104.13884135999979,50706.31717128 2025-12-30,03:28:34.000,364,11118185,-795,0,1767065313,15083.164222970001,104.1529396199985,50706.22633872 2025-12-30,03:28:35.000,364,11118197,-755,0,1767065314,15083.164222970001,104.17408701000386,50706.29620992 2025-12-30,03:28:36.000,364,11118178,-795,0,1767065315,15083.150750349996,104.23752917999809,50706.27524856 2025-12-30,03:28:37.000,364,11118188,-795,0,1767065316,15083.184431900001,104.29392222000024,50706.3241584 2025-12-30,03:28:38.000,364,11118238,-795,0,1767065317,15083.150750349996,104.24457831000473,50706.35909400001 2025-12-30,03:28:39.000,364,11118184,-795,0,1767065318,15083.096859869991,104.33621700000367,50706.31717128 2025-12-30,03:28:40.000,364,11118192,-795,0,1767065319,15083.110332489996,104.37146265000047,50706.3940296 2025-12-30,03:28:41.000,364,11118242,-795,0,1767065320,15083.08338725,104.36441352000111,50706.35210688 2025-12-30,03:28:42.000,364,11118249,-795,0,1767065321,15083.05644200999,104.39261003999854,50706.37306824 2025-12-30,03:28:43.000,364,11118225,-795,0,1767065322,15083.02276046,104.42080656000326,50706.33114552001 2025-12-30,03:28:44.000,364,11118193,-795,0,1767065323,15083.03623307999,104.40670830000454,50706.37306824 2025-12-30,03:28:45.000,364,11118117,-795,0,1767065324,15083.009287839996,104.39261003999854,50706.35210688 2025-12-30,03:28:46.000,364,11118213,-795,0,1767065325,15082.968869979995,104.3996591699979,50706.35909400001 2025-12-30,03:28:47.000,364,11118172,-795,0,1767065326,15082.94192474,104.46310133999941,50706.41499096 2025-12-30,03:28:48.000,364,11118197,-795,0,1767065327,15082.948661049995,104.3996591699979,50706.42197808 2025-12-30,03:28:49.000,364,11118245,-795,0,1767065328,15082.93518842999,104.42080656000326,50706.42197808 2025-12-30,03:28:50.000,364,11118128,-795,0,1767065329,15082.91497949999,104.37146265000047,50706.34511976 2025-12-30,03:28:51.000,364,11118180,-795,0,1767065330,15082.95539735999,104.38556090999919,50706.36608112 2025-12-30,03:28:52.000,364,11118161,-755,0,1767065331,15083.01602414999,104.36441352000111,50706.38005536001 2025-12-30,03:28:53.000,364,11118204,-795,0,1767065332,15082.96213367,104.36441352000111,50706.35909400001 2025-12-30,03:28:54.000,364,11118168,-795,0,1767065333,15082.9823426,104.32916787000431,50706.34511976 2025-12-30,03:28:55.000,364,11118238,-795,0,1767065334,15083.03623307999,104.35736439000175,50706.44992656001 2025-12-30,03:28:56.000,364,11118264,-795,0,1767065335,15083.029496769996,104.35736439000175,50706.42896520001 2025-12-30,03:28:57.000,364,11118222,-795,0,1767065336,15083.05644200999,104.35031526000239,50706.338132640005 2025-12-30,03:28:58.000,364,11118155,-795,0,1767065337,15083.110332489996,104.27982396000152,50706.408003840006 2025-12-30,03:28:59.000,364,11118169,-795,0,1767065338,15083.157486659991,104.33621700000367,50706.4639008 2025-12-30,03:29:00.000,364,11118156,-795,0,1767065339,15083.12380511,104.3009713499996,50706.56870760001 2025-12-30,03:29:01.000,364,11118205,-795,0,1767065340,15083.137277729991,104.29392222000024,50706.505823520005 2025-12-30,03:29:02.000,364,11118185,-795,0,1767065341,15083.157486659991,104.23752917999809,50706.505823520005 2025-12-30,03:29:03.000,364,11118244,-795,0,1767065342,15083.191168209996,104.18113614000322,50706.48486216 2025-12-30,03:29:04.000,364,11118199,-795,0,1767065343,15083.238322379992,104.23048004999873,50706.51979776 2025-12-30,03:29:05.000,364,11118113,-795,0,1767065344,15083.197904519991,104.24457831000473,50706.49883640001 2025-12-30,03:29:06.000,364,11118225,-795,0,1767065345,15083.231586069996,104.14589048999915,50706.47787504001 2025-12-30,03:29:07.000,364,11118226,-795,0,1767065346,15083.278740239992,104.1670378800045,50706.505823520005 2025-12-30,03:29:08.000,364,11118281,-795,0,1767065347,15083.312421789997,104.18818527000258,50706.47787504001 2025-12-30,03:29:09.000,364,11118217,-795,0,1767065348,15083.346103340002,104.2022835300013,50706.505823520005 2025-12-30,03:29:10.000,364,11118124,-795,0,1767065349,15083.285476550001,104.22343091999937,50706.47088792 2025-12-30,03:29:11.000,364,11118225,-755,0,1767065350,15083.305685480002,104.21638179000001,50706.4639008 2025-12-30,03:29:12.000,364,11118203,-795,0,1767065351,15083.325894410002,104.23752917999809,50706.51979776 2025-12-30,03:29:13.000,364,11118206,-795,0,1767065352,15083.373048579997,104.21638179000001,50706.49883640001 2025-12-30,03:29:14.000,364,11118153,-795,0,1767065353,15083.366312270002,104.19523440000194,50706.52678488001 2025-12-30,03:29:15.000,364,11118188,-795,0,1767065354,15083.393257509997,104.19523440000194,50706.44293944 2025-12-30,03:29:16.000,364,11118237,-795,0,1767065355,15083.352839649997,104.21638179000001,50706.54075912 2025-12-30,03:29:17.000,364,11118139,-795,0,1767065356,15083.305685480002,104.23048004999873,50706.51979776 2025-12-30,03:29:18.000,364,11118226,-795,0,1767065357,15083.332630719997,104.25867657000344,50706.47088792 2025-12-30,03:29:19.000,364,11118164,-795,0,1767065358,15083.325894410002,104.2657257000028,50706.533772 2025-12-30,03:29:20.000,364,11118159,-795,0,1767065359,15083.319158099992,104.31506960999832,50706.54075912 2025-12-30,03:29:21.000,364,11118212,-675,0,1767065360,15083.305685480002,104.30802047999896,50706.56172048 2025-12-30,03:29:22.000,364,11118214,-795,0,1767065361,15083.292212859997,104.32916787000431,50706.54774624001 2025-12-30,03:29:23.000,364,11118122,-795,0,1767065362,15083.218113449992,104.35031526000239,50706.56870760001 2025-12-30,03:29:24.000,364,11118173,-795,0,1767065363,15083.251794999996,104.42785569000262,50706.54075912 2025-12-30,03:29:25.000,364,11118211,-795,0,1767065364,15083.191168209996,104.39261003999854,50706.54774624001 2025-12-30,03:29:26.000,364,11118202,-795,0,1767065365,15083.12380511,104.42785569000262,50706.51979776 2025-12-30,03:29:27.000,364,11118253,-795,0,1767065366,15083.06317832,104.48424873000477,50706.575694720006 2025-12-30,03:29:28.000,364,11118239,-795,0,1767065367,15083.05644200999,104.45605221000005,50706.51979776 2025-12-30,03:29:29.000,364,11118207,-795,0,1767065368,15083.069914629996,104.48424873000477,50706.575694720006 2025-12-30,03:29:30.000,364,11118183,-795,0,1767065369,15083.00255153,104.47719959999813,50706.533772 2025-12-30,03:29:31.000,364,11118177,-795,0,1767065370,15082.9823426,104.4490030800007,50706.505823520005 2025-12-30,03:29:32.000,364,11118248,-795,0,1767065371,15082.95539735999,104.44195395000133,50706.56172048 2025-12-30,03:29:33.000,364,11118227,-795,0,1767065372,15082.93518842999,104.48424873000477,50706.52678488001 2025-12-30,03:29:34.000,364,11118121,-795,0,1767065373,15082.91497949999,104.52654351000092,50706.58268184 2025-12-30,03:29:35.000,364,11118243,-795,0,1767065374,15082.928452119995,104.51949438000156,50706.59665608001 2025-12-30,03:29:36.000,364,11118229,-795,0,1767065375,15082.91497949999,104.47015046999877,50706.56870760001 2025-12-30,03:29:37.000,364,11118227,-795,0,1767065376,15082.908243189995,104.52654351000092,50706.554733360004 2025-12-30,03:29:38.000,364,11118224,-795,0,1767065377,15082.92171581,104.47719959999813,50706.533772 2025-12-30,03:29:39.000,364,11118156,-795,0,1767065378,15082.847616399995,104.49834699000348,50706.61761744001 2025-12-30,03:29:40.000,364,11118179,-795,0,1767065379,15082.77351698999,104.50539612000284,50706.63159168 2025-12-30,03:29:41.000,364,11118194,-795,0,1767065380,15082.786989609995,104.45605221000005,50706.624604560006 2025-12-30,03:29:42.000,364,11118183,-795,0,1767065381,15082.847616399995,104.47015046999877,50706.603643200004 2025-12-30,03:29:43.000,364,11118207,-795,0,1767065382,15082.85435270999,104.42785569000262,50706.56172048 2025-12-30,03:29:44.000,364,11118191,-795,0,1767065383,15082.847616399995,104.42785569000262,50706.624604560006 2025-12-30,03:29:45.000,364,11118224,-795,0,1767065384,15082.847616399995,104.37146265000047,50706.59665608001 2025-12-30,03:29:46.000,364,11118196,-795,0,1767065385,15082.83414377999,104.35031526000239,50706.6385788 2025-12-30,03:29:47.000,364,11118185,-795,0,1767065386,15082.847616399995,104.35736439000175,50706.6385788 2025-12-30,03:29:48.000,364,11118195,-795,0,1767065387,15082.86108902,104.31506960999832,50706.68050152 2025-12-30,03:29:49.000,364,11118197,-795,0,1767065388,15082.908243189995,104.31506960999832,50706.71543712001 2025-12-30,03:29:50.000,364,11118227,-795,0,1767065389,15082.908243189995,104.23752917999809,50706.58268184 2025-12-30,03:29:51.000,364,11118168,-755,0,1767065390,15082.928452119995,104.17408701000386,50706.6385788 2025-12-30,03:29:52.000,364,11118203,-795,0,1767065391,15082.9823426,104.15998874999786,50706.68050152 2025-12-30,03:29:53.000,364,11118189,-795,0,1767065392,15082.99581521999,104.13179223000043,50706.64556592001 2025-12-30,03:29:54.000,364,11118245,-795,0,1767065393,15082.94192474,104.07539918999828,50706.66652728001 2025-12-30,03:29:55.000,364,11118230,-795,0,1767065394,15082.9823426,104.09654658000363,50706.61761744001 2025-12-30,03:29:56.000,364,11118159,-795,0,1767065395,15082.96213367,103.99785875999805,50706.603643200004 2025-12-30,03:29:57.000,364,11118201,-795,0,1767065396,15082.93518842999,103.96261311000126,50706.66652728001 2025-12-30,03:29:58.000,364,11118253,-795,0,1767065397,15082.908243189995,103.96966224000062,50706.61761744001 2025-12-30,03:29:59.000,364,11118233,-795,0,1767065398,15082.94192474,103.98376049999933,50706.68748864 2025-12-30,03:30:00.000,364,11118262,-795,0,1767065399,15082.96213367,103.90622006999911,50706.65255304 2025-12-30,03:30:01.000,364,11118219,-795,0,1767065400,15082.968869979995,103.92031832999783,50706.66652728001 2025-12-30,03:30:02.000,364,11118168,-795,0,1767065401,15082.92171581,103.98376049999933,50706.56870760001 2025-12-30,03:30:03.000,364,11118231,-795,0,1767065402,15082.928452119995,103.9908096299987,50706.575694720006 2025-12-30,03:30:04.000,364,11118196,-795,0,1767065403,15082.93518842999,103.96966224000062,50706.603643200004 2025-12-30,03:30:05.000,364,11118201,-795,0,1767065404,15082.928452119995,103.9908096299987,50706.51979776 2025-12-30,03:30:06.000,364,11118171,-795,0,1767065405,15082.96213367,104.00490789000469,50706.54774624001 2025-12-30,03:30:07.000,364,11118224,-795,0,1767065406,15082.989078909995,104.03310441000212,50706.575694720006 2025-12-30,03:30:08.000,364,11118173,-795,0,1767065407,15082.97560628999,104.04015354000148,50706.49883640001 2025-12-30,03:30:09.000,364,11118227,-795,0,1767065408,15082.968869979995,104.01195702000405,50706.49883640001 2025-12-30,03:30:10.000,364,11118205,-795,0,1767065409,15082.99581521999,104.0190061500034,50706.47787504001 2025-12-30,03:30:11.000,364,11118238,-795,0,1767065410,15083.00255153,104.04720267000084,50706.51979776 2025-12-30,03:30:12.000,364,11118186,-795,0,1767065411,15082.9823426,104.02605528000277,50706.48486216 2025-12-30,03:30:13.000,364,11118148,-795,0,1767065412,15082.93518842999,104.06130092999956,50706.44992656001 2025-12-30,03:30:14.000,364,11118206,-795,0,1767065413,15082.93518842999,104.0542518000002,50706.42197808 2025-12-30,03:30:15.000,364,11118124,-795,0,1767065414,15082.92171581,104.0190061500034,50706.48486216 2025-12-30,03:30:16.000,364,11118140,-795,0,1767065415,15082.92171581,104.02605528000277,50706.456913680006 2025-12-30,03:30:17.000,364,11118183,-795,0,1767065416,15082.908243189995,104.02605528000277,50706.44293944 2025-12-30,03:30:18.000,364,11118247,-795,0,1767065417,15082.888034259995,104.04015354000148,50706.56172048 2025-12-30,03:30:19.000,364,11118226,-795,0,1767065418,15082.89477056999,103.9908096299987,50706.47088792 2025-12-30,03:30:20.000,364,11118160,-795,0,1767065419,15082.92171581,103.96261311000126,50706.47088792 2025-12-30,03:30:21.000,364,11118225,-795,0,1767065420,15082.86108902,104.00490789000469,50706.533772 2025-12-30,03:30:22.000,364,11118205,-795,0,1767065421,15082.88129795,104.0190061500034,50706.58966896 2025-12-30,03:30:23.000,364,11118220,-795,0,1767065422,15082.87456163999,103.98376049999933,50706.61063032 2025-12-30,03:30:24.000,364,11118111,-795,0,1767065423,15082.87456163999,103.9555639800019,50706.52678488001 2025-12-30,03:30:25.000,364,11118195,-795,0,1767065424,15082.91497949999,103.9908096299987,50706.51979776 2025-12-30,03:30:26.000,364,11118163,-795,0,1767065425,15082.87456163999,103.96261311000126,50706.54075912 2025-12-30,03:30:27.000,364,11118232,-795,0,1767065426,15082.928452119995,103.96261311000126,50706.54774624001 2025-12-30,03:30:28.000,364,11118164,-795,0,1767065427,15082.888034259995,103.99785875999805,50706.52678488001 2025-12-30,03:30:29.000,364,11118186,-795,0,1767065428,15082.93518842999,103.96966224000062,50706.54075912 2025-12-30,03:30:30.000,364,11118189,-795,0,1767065429,15082.94192474,103.9555639800019,50706.533772 2025-12-30,03:30:31.000,364,11118140,-795,0,1767065430,15082.96213367,103.9555639800019,50706.554733360004 2025-12-30,03:30:32.000,364,11118176,-795,0,1767065431,15082.948661049995,103.93441659000382,50706.624604560006 2025-12-30,03:30:33.000,364,11118202,-795,0,1767065432,15082.95539735999,103.94146572000318,50706.554733360004 2025-12-30,03:30:34.000,364,11118162,-795,0,1767065433,15082.989078909995,103.9555639800019,50706.58268184 2025-12-30,03:30:35.000,364,11118177,-795,0,1767065434,15083.01602414999,103.99785875999805,50706.505823520005 2025-12-30,03:30:36.000,364,11118181,-795,0,1767065435,15083.06317832,104.00490789000469,50706.533772 2025-12-30,03:30:37.000,364,11118199,-795,0,1767065436,15083.029496769996,104.01195702000405,50706.59665608001 2025-12-30,03:30:38.000,364,11118216,-795,0,1767065437,15083.03623307999,104.04015354000148,50706.48486216 2025-12-30,03:30:39.000,364,11118246,-795,0,1767065438,15083.00255153,104.07539918999828,50706.54075912 2025-12-30,03:30:40.000,364,11118229,-795,0,1767065439,15083.009287839996,104.0542518000002,50706.4639008 2025-12-30,03:30:41.000,364,11118266,-795,0,1767065440,15082.9823426,104.04015354000148,50706.47088792 2025-12-30,03:30:42.000,364,11118152,-755,0,1767065441,15083.076650939991,104.06130092999956,50706.40101672001 2025-12-30,03:30:43.000,364,11118183,-795,0,1767065442,15083.04296939,104.07539918999828,50706.435952320004 2025-12-30,03:30:44.000,364,11118215,-795,0,1767065443,15083.069914629996,104.12474310000107,50706.42896520001 2025-12-30,03:30:45.000,364,11118189,-795,0,1767065444,15083.069914629996,104.12474310000107,50706.42197808 2025-12-30,03:30:46.000,364,11118254,-795,0,1767065445,15083.069914629996,104.13884135999979,50706.35909400001 2025-12-30,03:30:47.000,364,11118243,-795,0,1767065446,15083.04296939,104.1529396199985,50706.35909400001 2025-12-30,03:30:48.000,364,11118138,-795,0,1767065447,15083.076650939991,104.1670378800045,50706.40101672001 2025-12-30,03:30:49.000,364,11118224,-795,0,1767065448,15083.090123559996,104.14589048999915,50706.35909400001 2025-12-30,03:30:50.000,364,11118208,-795,0,1767065449,15083.157486659991,104.19523440000194,50706.44293944 2025-12-30,03:30:51.000,364,11118124,-795,0,1767065450,15083.164222970001,104.23752917999809,50706.44293944 2025-12-30,03:30:52.000,364,11118186,-795,0,1767065451,15083.137277729991,104.32211873999768,50706.48486216 2025-12-30,03:30:53.000,364,11118187,-795,0,1767065452,15083.164222970001,104.28687309000088,50706.44992656001 2025-12-30,03:30:54.000,364,11118281,-795,0,1767065453,15083.164222970001,104.35736439000175,50706.408003840006 2025-12-30,03:30:55.000,364,11118166,-795,0,1767065454,15083.177695589991,104.32916787000431,50706.4639008 2025-12-30,03:30:56.000,364,11118167,-795,0,1767065455,15083.191168209996,104.38556090999919,50706.47088792 2025-12-30,03:30:57.000,364,11118141,-795,0,1767065456,15083.170959279996,104.36441352000111,50706.41499096 2025-12-30,03:30:58.000,364,11118199,-795,0,1767065457,15083.184431900001,104.43490482000198,50706.3940296 2025-12-30,03:30:59.000,364,11118202,-795,0,1767065458,15083.137277729991,104.4490030800007,50706.41499096 2025-12-30,03:31:00.000,364,11118186,-795,0,1767065459,15083.144014040001,104.3996591699979,50706.36608112 2025-12-30,03:31:01.000,364,11118197,-795,0,1767065460,15083.150750349996,104.42080656000326,50706.36608112 2025-12-30,03:31:02.000,364,11118251,-795,0,1767065461,15083.170959279996,104.47719959999813,50706.41499096 2025-12-30,03:31:03.000,364,11118179,-795,0,1767065462,15083.218113449992,104.53359264000028,50706.35210688 2025-12-30,03:31:04.000,364,11118177,-795,0,1767065463,15083.218113449992,104.55474002999836,50706.36608112 2025-12-30,03:31:05.000,364,11118237,-795,0,1767065464,15083.272003929997,104.59703481000179,50706.435952320004 2025-12-30,03:31:06.000,364,11118193,-795,0,1767065465,15083.238322379992,104.62523132999922,50706.387042480004 2025-12-30,03:31:07.000,364,11118200,-795,0,1767065466,15083.292212859997,104.62523132999922,50706.36608112 2025-12-30,03:31:08.000,364,11118229,-795,0,1767065467,15083.312421789997,104.68867350000073,50706.41499096 2025-12-30,03:31:09.000,364,11118214,-795,0,1767065468,15083.339367029992,104.73096828000416,50706.40101672001 2025-12-30,03:31:10.000,364,11118196,-795,0,1767065469,15083.325894410002,104.73096828000416,50706.49184928 2025-12-30,03:31:11.000,364,11118205,-795,0,1767065470,15083.265267620001,104.77326306000032,50706.42896520001 2025-12-30,03:31:12.000,364,11118214,-795,0,1767065471,15083.312421789997,104.81555784000375,50706.49883640001 2025-12-30,03:31:13.000,364,11118217,-795,0,1767065472,15083.319158099992,104.86490174999926,50706.47088792 2025-12-30,03:31:14.000,364,11118146,-795,0,1767065473,15083.278740239992,104.92834392000077,50706.42896520001 2025-12-30,03:31:15.000,364,11118172,-795,0,1767065474,15083.238322379992,104.86490174999926,50706.4639008 2025-12-30,03:31:16.000,364,11118254,-795,0,1767065475,15083.204640830001,104.90014740000333,50706.42896520001 2025-12-30,03:31:17.000,364,11118253,-795,0,1767065476,15083.197904519991,104.96358957000484,50706.47088792 2025-12-30,03:31:18.000,364,11118131,-795,0,1767065477,15083.144014040001,104.97768783000356,50706.49883640001 2025-12-30,03:31:19.000,364,11118198,-795,0,1767065478,15083.164222970001,104.94244217999949,50706.47088792 2025-12-30,03:31:20.000,364,11118177,-795,0,1767065479,15083.130541419996,104.97768783000356,50706.44293944 2025-12-30,03:31:21.000,364,11118145,-795,0,1767065480,15083.08338725,104.89309827000397,50706.533772 2025-12-30,03:31:22.000,364,11118164,-795,0,1767065481,15083.04296939,104.94949130999885,50706.4639008 2025-12-30,03:31:23.000,364,11118256,-795,0,1767065482,15083.06317832,104.92129479000141,50706.554733360004 2025-12-30,03:31:24.000,364,11118280,-795,0,1767065483,15083.069914629996,104.90014740000333,50706.505823520005 2025-12-30,03:31:25.000,364,11118165,-795,0,1767065484,15082.99581521999,104.94949130999885,50706.49883640001 2025-12-30,03:31:26.000,364,11118211,-795,0,1767065485,15082.989078909995,104.94244217999949,50706.575694720006 2025-12-30,03:31:27.000,364,11118089,-795,0,1767065486,15082.92171581,104.98473696000292,50706.56172048 2025-12-30,03:31:28.000,364,11118239,-795,0,1767065487,15082.90150688,104.99178609000228,50706.505823520005 2025-12-30,03:31:29.000,364,11118193,-795,0,1767065488,15082.928452119995,104.93539305000013,50706.6385788 2025-12-30,03:31:30.000,364,11118185,-795,0,1767065489,15082.84088009,104.96358957000484,50706.554733360004 2025-12-30,03:31:31.000,364,11118180,-795,0,1767065490,15082.867825329995,104.94244217999949,50706.575694720006 2025-12-30,03:31:32.000,364,11118155,-795,0,1767065491,15082.807198539995,104.96358957000484,50706.58966896 2025-12-30,03:31:33.000,364,11118180,-795,0,1767065492,15082.79372591999,104.92129479000141,50706.533772 2025-12-30,03:31:34.000,364,11118205,-795,0,1767065493,15082.7802533,104.89309827000397,50706.63159168 2025-12-30,03:31:35.000,364,11118203,-795,0,1767065494,15082.73983544,104.9706387000042,50706.66652728001 2025-12-30,03:31:36.000,364,11118162,-795,0,1767065495,15082.69268126999,104.90014740000333,50706.673514400005 2025-12-30,03:31:37.000,364,11118163,-795,0,1767065496,15082.679208649999,104.94949130999885,50706.70146288 2025-12-30,03:31:38.000,364,11118177,-795,0,1767065497,15082.67247233999,104.91424566000205,50706.673514400005 2025-12-30,03:31:39.000,364,11118153,-795,0,1767065498,15082.679208649999,104.94949130999885,50706.70146288 2025-12-30,03:31:40.000,364,11118146,-795,0,1767065499,15082.645527099994,104.99178609000228,50706.70146288 2025-12-30,03:31:41.000,364,11118138,-795,0,1767065500,15082.638790789999,104.99883522000164,50706.69447576001 2025-12-30,03:31:42.000,364,11118187,-795,0,1767065501,15082.605109239994,105.005884350001,50706.722424240004 2025-12-30,03:31:43.000,364,11118143,-795,0,1767065502,15082.598372929999,105.04112999999779,50706.743385600006 2025-12-30,03:31:44.000,364,11118178,-795,0,1767065503,15082.598372929999,105.09047391000058,50706.76434696001 2025-12-30,03:31:45.000,364,11118258,-795,0,1767065504,15082.564691379994,105.07637565000186,50706.73639848001 2025-12-30,03:31:46.000,364,11118253,-795,0,1767065505,15082.551218759989,105.08342478000122,50706.70146288 2025-12-30,03:31:47.000,364,11118192,-795,0,1767065506,15082.443437799993,105.12571956000465,50706.7783212 2025-12-30,03:31:48.000,364,11118213,-795,0,1767065507,15082.423228869993,105.16801434000081,50706.841205280005 2025-12-30,03:31:49.000,364,11118216,-795,0,1767065508,15082.362602079993,105.11867042999802,50706.80626968 2025-12-30,03:31:50.000,364,11118152,-795,0,1767065509,15082.288502670002,105.11867042999802,50706.7783212 2025-12-30,03:31:51.000,364,11118218,-795,0,1767065510,15082.221139569992,105.15391608000209,50706.7783212 2025-12-30,03:31:52.000,364,11118213,-795,0,1767065511,15082.153776469997,105.16801434000081,50706.743385600006 2025-12-30,03:31:53.000,364,11118196,-795,0,1767065512,15082.120094919992,105.15391608000209,50706.79928256 2025-12-30,03:31:54.000,364,11118185,-795,0,1767065513,15082.093149679997,105.17506347000017,50706.75735984 2025-12-30,03:31:55.000,364,11118217,-795,0,1767065514,15082.066204440001,105.18211259999953,50706.83421816001 2025-12-30,03:31:56.000,364,11118146,-795,0,1767065515,15082.072940749997,105.22440738000296,50706.82723104 2025-12-30,03:31:57.000,364,11118255,-795,0,1767065516,15081.971896099996,105.12571956000465,50706.78530832001 2025-12-30,03:31:58.000,364,11118199,-795,0,1767065517,15081.938214549991,105.18211259999953,50706.83421816001 2025-12-30,03:31:59.000,364,11118216,-795,0,1767065518,15081.92474193,105.15391608000209,50706.792295440006 2025-12-30,03:32:00.000,364,11118245,-795,0,1767065519,15081.82369728,105.11867042999802,50706.82024392 2025-12-30,03:32:01.000,364,11118165,-795,0,1767065520,15081.810224659996,105.14686695000273,50706.83421816001 2025-12-30,03:32:02.000,364,11118171,-795,0,1767065521,15081.75633417999,105.11162129999866,50706.79928256 2025-12-30,03:32:03.000,364,11118274,-795,0,1767065522,15081.729388939995,105.09047391000058,50706.8481924 2025-12-30,03:32:04.000,364,11118138,-795,0,1767065523,15081.61487166999,105.05522826000379,50706.80626968 2025-12-30,03:32:05.000,364,11118187,-715,0,1767065524,15081.62160798,104.9706387000042,50706.86216664001 2025-12-30,03:32:06.000,364,11118235,-795,0,1767065525,15081.61487166999,104.93539305000013,50706.75735984 2025-12-30,03:32:07.000,364,11118207,-795,0,1767065526,15081.54077226,104.91424566000205,50706.76434696001 2025-12-30,03:32:08.000,364,11118182,-795,0,1767065527,15081.459936539999,104.87900000999798,50706.80626968 2025-12-30,03:32:09.000,364,11118195,-795,0,1767065528,15081.439727609999,104.80850871000439,50706.76434696001 2025-12-30,03:32:10.000,364,11118199,-795,0,1767065529,15081.446463919994,104.78031218999968,50706.841205280005 2025-12-30,03:32:11.000,364,11118113,-795,0,1767065530,15081.399309749999,104.75211567000224,50706.80626968 2025-12-30,03:32:12.000,364,11118162,-795,0,1767065531,15081.399309749999,104.6604769800033,50706.78530832001 2025-12-30,03:32:13.000,364,11118245,-795,0,1767065532,15081.41278236999,104.70982088999881,50706.75735984 2025-12-30,03:32:14.000,364,11118243,-795,0,1767065533,15081.331946649989,104.61818219999986,50706.771334080004 2025-12-30,03:32:15.000,364,11118202,-795,0,1767065534,15081.345419269994,104.57588742000371,50706.79928256 2025-12-30,03:32:16.000,364,11118156,-795,0,1767065535,15081.372364509989,104.547690899999,50706.73639848001 2025-12-30,03:32:17.000,364,11118234,-795,0,1767065536,15081.372364509989,104.51949438000156,50706.8481924 2025-12-30,03:32:18.000,364,11118274,-795,0,1767065537,15081.372364509989,104.49129786000412,50706.72941136 2025-12-30,03:32:19.000,364,11118214,-795,0,1767065538,15081.392573439989,104.47015046999877,50706.743385600006 2025-12-30,03:32:20.000,364,11118197,-795,0,1767065539,15081.358891889999,104.46310133999941,50706.70845 2025-12-30,03:32:21.000,364,11118211,-795,0,1767065540,15081.379100819999,104.44195395000133,50706.70146288 2025-12-30,03:32:22.000,364,11118238,-795,0,1767065541,15081.45320022999,104.47719959999813,50706.65954016 2025-12-30,03:32:23.000,364,11118201,-795,0,1767065542,15081.47340915999,104.42080656000326,50706.63159168 2025-12-30,03:32:24.000,364,11118160,-795,0,1767065543,15081.49361808999,104.4137574300039,50706.71543712001 2025-12-30,03:32:25.000,364,11118190,-795,0,1767065544,15081.567717499995,104.37851177999983,50706.722424240004 2025-12-30,03:32:26.000,364,11118171,-795,0,1767065545,15081.608135359995,104.42080656000326,50706.76434696001 2025-12-30,03:32:27.000,364,11118226,-795,0,1767065546,15081.62160798,104.3996591699979,50706.75037272 2025-12-30,03:32:28.000,364,11118144,-795,0,1767065547,15081.67549845999,104.37146265000047,50706.73639848001 2025-12-30,03:32:29.000,364,11118238,-795,0,1767065548,15081.76307049,104.4490030800007,50706.792295440006 2025-12-30,03:32:30.000,364,11118245,-795,0,1767065549,15081.79675203999,104.39261003999854,50706.70146288 2025-12-30,03:32:31.000,364,11118189,-795,0,1767065550,15081.810224659996,104.47015046999877,50706.65954016 2025-12-30,03:32:32.000,364,11118213,-795,0,1767065551,15081.84390621,104.44195395000133,50706.63159168 2025-12-30,03:32:33.000,364,11118190,-795,0,1767065552,15081.904533,104.4490030800007,50706.61063032 2025-12-30,03:32:34.000,364,11118223,-795,0,1767065553,15081.911269309996,104.5124452500022,50706.63159168 2025-12-30,03:32:35.000,364,11118214,-795,0,1767065554,15081.911269309996,104.53359264000028,50706.54075912 2025-12-30,03:32:36.000,364,11118155,-795,0,1767065555,15081.978632409991,104.57588742000371,50706.56870760001 2025-12-30,03:32:37.000,364,11118219,-795,0,1767065556,15082.005577650001,104.60408394000115,50706.554733360004 2025-12-30,03:32:38.000,364,11118250,-795,0,1767065557,15082.032522889996,104.66752611000265,50706.554733360004 2025-12-30,03:32:39.000,364,11118211,-795,0,1767065558,15082.126831230002,104.71687001999817,50706.58966896 2025-12-30,03:32:40.000,364,11118227,-795,0,1767065559,15082.160512779992,104.75211567000224,50706.54075912 2025-12-30,03:32:41.000,364,11118158,-795,0,1767065560,15082.113358609997,104.80145957999775,50706.49883640001 2025-12-30,03:32:42.000,364,11118175,-795,0,1767065561,15082.120094919992,104.8578526199999,50706.48486216 2025-12-30,03:32:43.000,364,11118193,-795,0,1767065562,15082.133567539997,104.91424566000205,50706.44293944 2025-12-30,03:32:44.000,364,11118192,-795,0,1767065563,15082.147040160002,104.94244217999949,50706.47088792 2025-12-30,03:32:45.000,364,11118233,-795,0,1767065564,15082.147040160002,104.93539305000013,50706.3940296 2025-12-30,03:32:46.000,364,11118187,-795,0,1767065565,15082.140303849992,104.96358957000484,50706.41499096 2025-12-30,03:32:47.000,364,11118100,-795,0,1767065566,15082.126831230002,105.005884350001,50706.505823520005 2025-12-30,03:32:48.000,364,11118173,-795,0,1767065567,15082.072940749997,105.04817913000443,50706.387042480004 2025-12-30,03:32:49.000,364,11118167,-795,0,1767065568,15082.180721709992,105.03408086999843,50706.52678488001 2025-12-30,03:32:50.000,364,11118184,-795,0,1767065569,15082.059468129992,105.11162129999866,50706.38005536001 2025-12-30,03:32:51.000,364,11118217,-795,0,1767065570,15082.066204440001,105.11867042999802,50706.37306824 2025-12-30,03:32:52.000,364,11118222,-795,0,1767065571,15082.079677059992,105.16096521000145,50706.456913680006 2025-12-30,03:32:53.000,364,11118243,-795,0,1767065572,15082.099885989992,105.20325999000488,50706.49883640001 2025-12-30,03:32:54.000,364,11118207,-795,0,1767065573,15082.005577650001,105.18211259999953,50706.47787504001 2025-12-30,03:32:55.000,364,11118222,-795,0,1767065574,15082.019050269992,105.23850564000168,50706.56870760001 2025-12-30,03:32:56.000,364,11118261,-795,0,1767065575,15082.039259199992,105.26670215999911,50706.47787504001 2025-12-30,03:32:57.000,364,11118146,-795,0,1767065576,15082.045995510001,105.3160460700019,50706.456913680006 2025-12-30,03:32:58.000,364,11118155,-795,0,1767065577,15082.045995510001,105.33014433000062,50706.51979776 2025-12-30,03:32:59.000,364,11118182,-795,0,1767065578,15082.113358609997,105.30194781000318,50706.456913680006 2025-12-30,03:33:00.000,364,11118196,-795,0,1767065579,15082.106622300002,105.37243911000405,50706.47787504001 2025-12-30,03:33:01.000,364,11118289,-795,0,1767065580,15082.066204440001,105.3512917199987,50706.24730008 2025-12-30,03:33:02.000,364,11118147,-795,0,1767065581,15082.106622300002,105.37243911000405,50706.3940296 2025-12-30,03:33:03.000,364,11118180,-795,0,1767065582,15082.113358609997,105.42178301999957,50706.387042480004 2025-12-30,03:33:04.000,364,11118229,-795,0,1767065583,15082.059468129992,105.33719345999998,50706.36608112 2025-12-30,03:33:05.000,364,11118129,-795,0,1767065584,15082.120094919992,105.43588127999828,50706.44293944 2025-12-30,03:33:06.000,364,11118283,-795,0,1767065585,15082.093149679997,105.45702867000364,50706.4639008 2025-12-30,03:33:07.000,364,11118238,-795,0,1767065586,15082.106622300002,105.40063563000149,50706.47088792 2025-12-30,03:33:08.000,364,11118132,-795,0,1767065587,15082.072940749997,105.4147338900002,50706.44992656001 2025-12-30,03:33:09.000,364,11118304,-795,0,1767065588,15082.086413370002,105.39358650000213,50706.47088792 2025-12-30,03:33:10.000,364,11118231,-795,0,1767065589,15082.059468129992,105.40768476000085,50706.41499096 2025-12-30,03:33:11.000,364,11118208,-795,0,1767065590,15082.072940749997,105.42178301999957,50706.40101672001 2025-12-30,03:33:12.000,364,11118269,-795,0,1767065591,15082.039259199992,105.43588127999828,50706.3241584 2025-12-30,03:33:13.000,364,11118276,-795,0,1767065592,15082.072940749997,105.44293040999764,50706.42197808 2025-12-30,03:33:14.000,364,11118238,-795,0,1767065593,15081.971896099996,105.464077800003,50706.31717128 2025-12-30,03:33:15.000,364,11118172,-795,0,1767065594,15081.985368720001,105.50637257999915,50706.36608112 2025-12-30,03:33:16.000,364,11118241,-795,0,1767065595,15081.971896099996,105.50637257999915,50706.34511976 2025-12-30,03:33:17.000,364,11118243,-795,0,1767065596,15081.951687169996,105.50637257999915,50706.408003840006 2025-12-30,03:33:18.000,364,11118250,-795,0,1767065597,15081.88432407,105.44997954000428,50706.435952320004 2025-12-30,03:33:19.000,364,11118180,-795,0,1767065598,15081.86411514,105.49932344999979,50706.33114552001 2025-12-30,03:33:20.000,364,11118197,-795,0,1767065599,15081.86411514,105.45702867000364,50706.47787504001 2025-12-30,03:33:21.000,364,11118264,-795,0,1767065600,15081.810224659996,105.47112693000236,50706.3940296 2025-12-30,03:33:22.000,364,11118210,-795,0,1767065601,15081.790015729996,105.4147338900002,50706.40101672001 2025-12-30,03:33:23.000,364,11118191,-795,0,1767065602,15081.769806799995,105.464077800003,50706.408003840006 2025-12-30,03:33:24.000,364,11118242,-795,0,1767065603,15081.769806799995,105.50637257999915,50706.456913680006 2025-12-30,03:33:25.000,364,11118245,-795,0,1767065604,15081.74286156,105.464077800003,50706.47088792 2025-12-30,03:33:26.000,364,11118211,-795,0,1767065605,15081.688971079995,105.44997954000428,50706.3940296 2025-12-30,03:33:27.000,364,11118223,-795,0,1767065606,15081.72265263,105.42178301999957,50706.44293944 2025-12-30,03:33:28.000,364,11118204,-795,0,1767065607,15081.7024437,105.49227432000043,50706.51281064 2025-12-30,03:33:29.000,364,11118162,-795,0,1767065608,15081.628344289995,105.43588127999828,50706.42197808 2025-12-30,03:33:30.000,364,11118202,-795,0,1767065609,15081.58119012,105.40063563000149,50706.42896520001 2025-12-30,03:33:31.000,364,11118249,-795,0,1767065610,15081.567717499995,105.37243911000405,50706.44992656001 2025-12-30,03:33:32.000,364,11118245,-795,0,1767065611,15081.49361808999,105.3653899800047,50706.42197808 2025-12-30,03:33:33.000,364,11118192,-795,0,1767065612,15081.47340915999,105.32309520000126,50706.41499096 2025-12-30,03:33:34.000,364,11118236,-795,0,1767065613,15081.45320022999,105.30899694000254,50706.35909400001 2025-12-30,03:33:35.000,364,11118151,-795,0,1767065614,15081.372364509989,105.34424258999934,50706.41499096 2025-12-30,03:33:36.000,364,11118156,-795,0,1767065615,15081.426254989994,105.2526039000004,50706.387042480004 2025-12-30,03:33:37.000,364,11118172,-795,0,1767065616,15081.406046059994,105.30194781000318,50706.36608112 2025-12-30,03:33:38.000,364,11118216,-795,0,1767065617,15081.45320022999,105.3160460700019,50706.42197808 2025-12-30,03:33:39.000,364,11118148,-795,0,1767065618,15081.426254989994,105.34424258999934,50706.38005536001 2025-12-30,03:33:40.000,364,11118284,-795,0,1767065619,15081.459936539999,105.37243911000405,50706.35210688 2025-12-30,03:33:41.000,364,11118290,-795,0,1767065620,15081.43299129999,105.37948824000341,50706.31717128 2025-12-30,03:33:42.000,364,11118313,-795,0,1767065621,15081.426254989994,105.43588127999828,50706.31717128 2025-12-30,03:33:43.000,364,11118272,-795,0,1767065622,15081.399309749999,105.48522519000107,50706.35210688 2025-12-30,03:33:44.000,364,11118211,-795,0,1767065623,15081.43299129999,105.5627656200013,50706.3940296 2025-12-30,03:33:45.000,364,11118164,-795,0,1767065624,15081.419518679999,105.49932344999979,50706.408003840006 2025-12-30,03:33:46.000,364,11118190,-795,0,1767065625,15081.41278236999,105.64735518000089,50706.3241584 2025-12-30,03:33:47.000,364,11118144,-795,0,1767065626,15081.419518679999,105.73194474000047,50706.40101672001 2025-12-30,03:33:48.000,364,11118185,-795,0,1767065627,15081.385837129994,105.79538691000198,50706.42197808 2025-12-30,03:33:49.000,364,11118193,-795,0,1767065628,15081.385837129994,105.8094851700007,50706.47088792 2025-12-30,03:33:50.000,364,11118255,-795,0,1767065629,15081.372364509989,105.92227124999772,50706.3940296 2025-12-30,03:33:51.000,364,11118183,-795,0,1767065630,15081.358891889999,105.98571341999923,50706.42197808 2025-12-30,03:33:52.000,364,11118237,-755,0,1767065631,15081.352155579989,105.98571341999923,50706.408003840006 2025-12-30,03:33:53.000,364,11118155,-795,0,1767065632,15081.325210339994,106.07735210999817,50706.338132640005 2025-12-30,03:33:54.000,364,11118209,-795,0,1767065633,15081.385837129994,106.19013819000247,50706.36608112 2025-12-30,03:33:55.000,364,11118177,-795,0,1767065634,15081.385837129994,106.21833470999991,50706.44992656001 2025-12-30,03:33:56.000,364,11118178,-795,0,1767065635,15081.365628199994,106.26062949000334,50706.338132640005 2025-12-30,03:33:57.000,364,11118186,-795,0,1767065636,15081.331946649989,106.37341557000036,50706.37306824 2025-12-30,03:33:58.000,364,11118197,-795,0,1767065637,15081.305001409994,106.41571035000379,50706.47787504001 2025-12-30,03:33:59.000,364,11118199,-795,0,1767065638,15081.291528789989,106.44390687000123,50706.52678488001 2025-12-30,03:34:00.000,364,11118184,-795,0,1767065639,15081.291528789989,106.47210338999867,50706.554733360004 2025-12-30,03:34:01.000,364,11118207,-795,0,1767065640,15081.244374619993,106.52849643000081,50706.47787504001 2025-12-30,03:34:02.000,364,11118179,-795,0,1767065641,15081.177011519998,106.54259468999953,50706.49184928 2025-12-30,03:34:03.000,364,11118190,-795,0,1767065642,15081.163538899993,106.5778403400036,50706.4639008 2025-12-30,03:34:04.000,364,11118289,-795,0,1767065643,15081.129857349988,106.56374208000489,50706.49184928 2025-12-30,03:34:05.000,364,11118205,-795,0,1767065644,15081.062494249993,106.58488947000296,50706.47787504001 2025-12-30,03:34:06.000,364,11118179,-795,0,1767065645,15081.001867459992,106.59193860000232,50706.41499096 2025-12-30,03:34:07.000,364,11118244,-795,0,1767065646,15080.934504359997,106.62013511999976,50706.47787504001 2025-12-30,03:34:08.000,364,11118218,-795,0,1767065647,15080.853668639997,106.54964381999889,50706.505823520005 2025-12-30,03:34:09.000,364,11118198,-795,0,1767065648,15080.853668639997,106.54964381999889,50706.47088792 2025-12-30,03:34:10.000,364,11118189,-795,0,1767065649,15080.813250779996,106.50734904000274,50706.49184928 2025-12-30,03:34:11.000,364,11118097,-795,0,1767065650,15080.739151369991,106.50734904000274,50706.49184928 2025-12-30,03:34:12.000,364,11118225,-795,0,1767065651,15080.718942439991,106.47915251999802,50706.47088792 2025-12-30,03:34:13.000,364,11118236,-795,0,1767065652,15080.712206129996,106.40866122000443,50706.47088792 2025-12-30,03:34:14.000,364,11118191,-795,0,1767065653,15080.725678750001,106.45095600000059,50706.56172048 2025-12-30,03:34:15.000,364,11118153,-795,0,1767065654,15080.70546982,106.4016120899978,50706.47088792 2025-12-30,03:34:16.000,364,11118205,-795,0,1767065655,15080.712206129996,106.42980861000251,50706.48486216 2025-12-30,03:34:17.000,364,11118191,-795,0,1767065656,15080.739151369991,106.40866122000443,50706.54075912 2025-12-30,03:34:18.000,364,11118127,-795,0,1767065657,15080.70546982,106.35226818000228,50706.575694720006 2025-12-30,03:34:19.000,364,11118171,-795,0,1767065658,15080.766096610001,106.3311207900042,50706.49184928 2025-12-30,03:34:20.000,364,11118150,-795,0,1767065659,15080.732415059996,106.38046469999972,50706.533772 2025-12-30,03:34:21.000,364,11118180,-795,0,1767065660,15080.732415059996,106.35931731000164,50706.505823520005 2025-12-30,03:34:22.000,364,11118151,-795,0,1767065661,15080.766096610001,106.30997339999885,50706.51281064 2025-12-30,03:34:23.000,364,11118193,-795,0,1767065662,15080.813250779996,106.3029242699995,50706.49184928 2025-12-30,03:34:24.000,364,11118208,-795,0,1767065663,15080.819987089992,106.24653123000462,50706.54075912 2025-12-30,03:34:25.000,364,11118205,-795,0,1767065664,15080.894086499997,106.23948209999799,50706.533772 2025-12-30,03:34:26.000,364,11118240,-795,0,1767065665,15080.914295429997,106.27472775000206,50706.56870760001 2025-12-30,03:34:27.000,364,11118213,-795,0,1767065666,15080.927768050002,106.3029242699995,50706.533772 2025-12-30,03:34:28.000,364,11118230,-795,0,1767065667,15080.988394840002,106.34521905000292,50706.54075912 2025-12-30,03:34:29.000,364,11118196,-795,0,1767065668,15081.035549009997,106.35226818000228,50706.64556592001 2025-12-30,03:34:30.000,364,11118276,-795,0,1767065669,15081.008603770002,106.39456295999844,50706.65255304 2025-12-30,03:34:31.000,364,11118188,-795,0,1767065670,15081.028812700002,106.39456295999844,50706.63159168 2025-12-30,03:34:32.000,364,11118183,-795,0,1767065671,15081.022076389992,106.4016120899978,50706.54075912 2025-12-30,03:34:33.000,364,11118241,-795,0,1767065672,15081.062494249993,106.41571035000379,50706.58966896 2025-12-30,03:34:34.000,364,11118159,-795,0,1767065673,15081.049021630002,106.48620165000466,50706.533772 2025-12-30,03:34:35.000,364,11118185,-795,0,1767065674,15081.075966869998,106.49325078000402,50706.51979776 2025-12-30,03:34:36.000,364,11118231,-795,0,1767065675,15081.022076389992,106.5143981700021,50706.49184928 2025-12-30,03:34:37.000,364,11118236,-795,0,1767065676,15081.089439490002,106.49325078000402,50706.52678488001 2025-12-30,03:34:38.000,364,11118204,-795,0,1767065677,15081.116384729998,106.5143981700021,50706.4639008 2025-12-30,03:34:39.000,364,11118203,-795,0,1767065678,15081.102912109993,106.4650542599993,50706.48486216 2025-12-30,03:34:40.000,364,11118251,-795,0,1767065679,15081.075966869998,106.5143981700021,50706.52678488001 2025-12-30,03:34:41.000,364,11118149,-795,0,1767065680,15081.055757939997,106.54259468999953,50706.505823520005 2025-12-30,03:34:42.000,364,11118208,-795,0,1767065681,15081.042285319993,106.52849643000081,50706.435952320004 2025-12-30,03:34:43.000,364,11118270,-795,0,1767065682,15081.049021630002,106.54964381999889,50706.44992656001 2025-12-30,03:34:44.000,364,11118254,-795,0,1767065683,15081.022076389992,106.50029991000338,50706.47088792 2025-12-30,03:34:45.000,364,11118293,-795,0,1767065684,15081.001867459992,106.5778403400036,50706.456913680006 2025-12-30,03:34:46.000,364,11118286,-795,0,1767065685,15080.907559120002,106.59898773000168,50706.456913680006 2025-12-30,03:34:47.000,364,11118195,-795,0,1767065686,15080.941240669992,106.5778403400036,50706.47088792 2025-12-30,03:34:48.000,364,11118150,-795,0,1767065687,15080.914295429997,106.55669294999825,50706.47787504001 2025-12-30,03:34:49.000,364,11118213,-795,0,1767065688,15080.846932330001,106.54259468999953,50706.40101672001 2025-12-30,03:34:50.000,364,11118134,-795,0,1767065689,15080.826723400001,106.5778403400036,50706.40101672001 2025-12-30,03:34:51.000,364,11118139,-795,0,1767065690,15080.826723400001,106.58488947000296,50706.435952320004 2025-12-30,03:34:52.000,364,11118217,-795,0,1767065691,15080.779569229991,106.54259468999953,50706.47088792 2025-12-30,03:34:53.000,364,11118203,-795,0,1767065692,15080.745887680001,106.52849643000081,50706.44293944 2025-12-30,03:34:54.000,364,11118195,-795,0,1767065693,15080.779569229991,106.54259468999953,50706.44293944 2025-12-30,03:34:55.000,364,11118200,-795,0,1767065694,15080.759360299991,106.54964381999889,50706.34511976 2025-12-30,03:34:56.000,364,11118129,-795,0,1767065695,15080.745887680001,106.55669294999825,50706.456913680006 2025-12-30,03:34:57.000,364,11118210,-795,0,1767065696,15080.725678750001,106.50734904000274,50706.435952320004 2025-12-30,03:34:58.000,364,11118240,-795,0,1767065697,15080.725678750001,106.52849643000081,50706.44293944 2025-12-30,03:34:59.000,364,11118177,-795,0,1767065698,15080.698733509991,106.52144730000146,50706.42896520001 2025-12-30,03:35:00.000,364,11118232,-795,0,1767065699,15080.66505196,106.49325078000402,50706.52678488001 2025-12-30,03:35:01.000,364,11118223,-795,0,1767065700,15080.671788269996,106.44390687000123,50706.51281064 2025-12-30,03:35:02.000,364,11118149,-795,0,1767065701,15080.66505196,106.45095600000059,50706.40101672001 2025-12-30,03:35:03.000,364,11118194,-795,0,1767065702,15080.590952549996,106.37341557000036,50706.31018416001 2025-12-30,03:35:04.000,364,11118291,-795,0,1767065703,15080.631370409996,106.43685774000187,50706.387042480004 2025-12-30,03:35:05.000,364,11118210,-795,0,1767065704,15080.570743619995,106.40866122000443,50706.31717128 2025-12-30,03:35:06.000,364,11118197,-795,0,1767065705,15080.57747992999,106.38751382999908,50706.3241584 2025-12-30,03:35:07.000,364,11118191,-795,0,1767065706,15080.54379838,106.35226818000228,50706.37306824 2025-12-30,03:35:08.000,364,11118194,-795,0,1767065707,15080.56400731,106.33816992000357,50706.435952320004 2025-12-30,03:35:09.000,364,11118120,-795,0,1767065708,15080.530325759995,106.38751382999908,50706.42197808 2025-12-30,03:35:10.000,364,11118143,-795,0,1767065709,15080.54379838,106.35931731000164,50706.41499096 2025-12-30,03:35:11.000,364,11118243,-795,0,1767065710,15080.510116829995,106.35226818000228,50706.505823520005 2025-12-30,03:35:12.000,364,11118194,-795,0,1767065711,15080.510116829995,106.32407166000485,50706.42896520001 2025-12-30,03:35:13.000,364,11118228,-795,0,1767065712,15080.45622634999,106.3311207900042,50706.41499096 2025-12-30,03:35:14.000,364,11118232,-795,0,1767065713,15080.46296266,106.3311207900042,50706.44293944 2025-12-30,03:35:15.000,364,11118205,-795,0,1767065714,15080.449490039995,106.3311207900042,50706.4639008 2025-12-30,03:35:16.000,364,11118203,-795,0,1767065715,15080.43601741999,106.30997339999885,50706.4639008 2025-12-30,03:35:17.000,364,11118235,-795,0,1767065716,15080.44275373,106.3029242699995,50706.49883640001 2025-12-30,03:35:18.000,364,11118272,-795,0,1767065717,15080.409072179995,106.31702252999821,50706.51979776 2025-12-30,03:35:19.000,364,11118221,-795,0,1767065718,15080.36191801,106.24653123000462,50706.44293944 2025-12-30,03:35:20.000,364,11118108,-795,0,1767065719,15080.388863249995,106.23948209999799,50706.44293944 2025-12-30,03:35:21.000,364,11118240,-795,0,1767065720,15080.368654319995,106.31702252999821,50706.48486216 2025-12-30,03:35:22.000,364,11118242,-795,0,1767065721,15080.388863249995,106.23243296999863,50706.40101672001 2025-12-30,03:35:23.000,364,11118225,-795,0,1767065722,15080.368654319995,106.23243296999863,50706.42896520001 2025-12-30,03:35:24.000,364,11118205,-795,0,1767065723,15080.348445389995,106.23243296999863,50706.48486216 2025-12-30,03:35:25.000,364,11118214,-795,0,1767065724,15080.34170908,106.25358036000398,50706.40101672001 2025-12-30,03:35:26.000,364,11118286,-795,0,1767065725,15080.328236459995,106.21833470999991,50706.44293944 2025-12-30,03:35:27.000,364,11118257,-795,0,1767065726,15080.308027529994,106.24653123000462,50706.35909400001 2025-12-30,03:35:28.000,364,11118197,-795,0,1767065727,15080.308027529994,106.21833470999991,50706.35210688 2025-12-30,03:35:29.000,364,11118187,-795,0,1767065728,15080.26087336,106.21833470999991,50706.27524856 2025-12-30,03:35:30.000,364,11118214,-795,0,1767065729,15080.247400739994,106.17603993000375,50706.33114552001 2025-12-30,03:35:31.000,364,11118244,-795,0,1767065730,15080.180037639999,106.21833470999991,50706.33114552001 2025-12-30,03:35:32.000,364,11118240,-795,0,1767065731,15080.173301329989,106.20423645000119,50706.35210688 2025-12-30,03:35:33.000,364,11118264,-795,0,1767065732,15080.159828709999,106.21128558000055,50706.28223568001 2025-12-30,03:35:34.000,364,11118180,-795,0,1767065733,15080.173301329989,106.18308906000311,50706.27524856 2025-12-30,03:35:35.000,364,11118161,-795,0,1767065734,15080.247400739994,106.1548925399984,50706.28223568001 2025-12-30,03:35:36.000,364,11118240,-795,0,1767065735,15080.166565019994,106.12669602000096,50706.31717128 2025-12-30,03:35:37.000,364,11118173,-795,0,1767065736,15080.19351025999,106.10554863000289,50706.34511976 2025-12-30,03:35:38.000,364,11118274,-755,0,1767065737,15080.105938229994,106.1196468900016,50706.33114552001 2025-12-30,03:35:39.000,364,11118206,-795,0,1767065738,15080.139619779999,106.16194166999776,50706.338132640005 2025-12-30,03:35:40.000,364,11118158,-795,0,1767065739,15080.159828709999,106.12669602000096,50706.31717128 2025-12-30,03:35:41.000,364,11118202,-795,0,1767065740,15080.132883469989,106.1689908000044,50706.34511976 2025-12-30,03:35:42.000,364,11118248,-795,0,1767065741,15080.085729299994,106.10554863000289,50706.27524856 2025-12-30,03:35:43.000,364,11118156,-795,0,1767065742,15080.092465609989,106.13374515000032,50706.38005536001 2025-12-30,03:35:44.000,364,11118208,-795,0,1767065743,15080.038575129998,106.14079427999968,50706.31717128 2025-12-30,03:35:45.000,364,11118224,-795,0,1767065744,15079.998157269998,106.14079427999968,50706.35210688 2025-12-30,03:35:46.000,364,11118216,-795,0,1767065745,15080.058784059998,106.19013819000247,50706.33114552001 2025-12-30,03:35:47.000,364,11118149,-795,0,1767065746,15080.011629889988,106.14079427999968,50706.34511976 2025-12-30,03:35:48.000,364,11118178,-795,0,1767065747,15079.991420959988,106.1689908000044,50706.3241584 2025-12-30,03:35:49.000,364,11118225,-795,0,1767065748,15079.991420959988,106.21128558000055,50706.36608112 2025-12-30,03:35:50.000,364,11118219,-795,0,1767065749,15079.984684649993,106.22538383999927,50706.38005536001 2025-12-30,03:35:51.000,364,11118161,-795,0,1767065750,15079.998157269998,106.30997339999885,50706.435952320004 2025-12-30,03:35:52.000,364,11118201,-795,0,1767065751,15079.951003099988,106.25358036000398,50706.35909400001 2025-12-30,03:35:53.000,364,11118191,-795,0,1767065752,15079.930794169988,106.26062949000334,50706.42896520001 2025-12-30,03:35:54.000,364,11118197,-795,0,1767065753,15079.856694759997,106.27472775000206,50706.35210688 2025-12-30,03:35:55.000,364,11118231,-795,0,1767065754,15079.903848929993,106.29587514000013,50706.36608112 2025-12-30,03:35:56.000,364,11118254,-795,0,1767065755,15079.809540590002,106.29587514000013,50706.37306824 2025-12-30,03:35:57.000,364,11118242,-795,0,1767065756,15079.836485829997,106.29587514000013,50706.29620992 2025-12-30,03:35:58.000,364,11118240,-795,0,1767065757,15079.823013209992,106.27472775000206,50706.338132640005 2025-12-30,03:35:59.000,364,11118275,-795,0,1767065758,15079.829749520002,106.27472775000206,50706.31717128 2025-12-30,03:36:00.000,364,11118154,-795,0,1767065759,15079.796067969997,106.27472775000206,50706.338132640005 2025-12-30,03:36:01.000,364,11118205,-795,0,1767065760,15079.775859039997,106.29587514000013,50706.38005536001 2025-12-30,03:36:02.000,364,11118244,-795,0,1767065761,15079.762386419992,106.3311207900042,50706.3241584 2025-12-30,03:36:03.000,364,11118225,-795,0,1767065762,15079.748913800002,106.27472775000206,50706.34511976 2025-12-30,03:36:04.000,364,11118159,-795,0,1767065763,15079.755650109997,106.28177688000142,50706.3241584 2025-12-30,03:36:05.000,364,11118176,-795,0,1767065764,15079.661341769992,106.26062949000334,50706.3940296 2025-12-30,03:36:06.000,364,11118194,-795,0,1767065765,15079.715232249997,106.3029242699995,50706.387042480004 2025-12-30,03:36:07.000,364,11118186,-795,0,1767065766,15079.661341769992,106.28177688000142,50706.408003840006 2025-12-30,03:36:08.000,364,11118207,-795,0,1767065767,15079.681550699992,106.25358036000398,50706.42896520001 2025-12-30,03:36:09.000,364,11118208,-795,0,1767065768,15079.641132839992,106.24653123000462,50706.35210688 2025-12-30,03:36:10.000,364,11118185,-795,0,1767065769,15079.688287010002,106.21128558000055,50706.30319704 2025-12-30,03:36:11.000,364,11118210,-795,0,1767065770,15079.627660220001,106.20423645000119,50706.268261440004 2025-12-30,03:36:12.000,364,11118165,-795,0,1767065771,15079.614187599997,106.14784340999904,50706.2542872 2025-12-30,03:36:13.000,364,11118232,-795,0,1767065772,15079.567033430001,106.20423645000119,50706.19140312001 2025-12-30,03:36:14.000,364,11118233,-795,0,1767065773,15079.627660220001,106.16194166999776,50706.31717128 2025-12-30,03:36:15.000,364,11118244,-795,0,1767065774,15079.627660220001,106.21128558000055,50706.219351600004 2025-12-30,03:36:16.000,364,11118226,-795,0,1767065775,15079.607451290001,106.19013819000247,50706.30319704 2025-12-30,03:36:17.000,364,11118172,-795,0,1767065776,15079.661341769992,106.1548925399984,50706.31018416001 2025-12-30,03:36:18.000,364,11118196,-795,0,1767065777,15079.661341769992,106.19718732000183,50706.28223568001 2025-12-30,03:36:19.000,364,11118205,-795,0,1767065778,15079.688287010002,106.20423645000119,50706.268261440004 2025-12-30,03:36:20.000,364,11118223,-795,0,1767065779,15079.701759629992,106.17603993000375,50706.22633872 2025-12-30,03:36:21.000,364,11118169,-795,0,1767065780,15079.735441179997,106.19013819000247,50706.26127432001 2025-12-30,03:36:22.000,364,11118202,-795,0,1767065781,15079.748913800002,106.19013819000247,50706.3241584 2025-12-30,03:36:23.000,364,11118215,-795,0,1767065782,15079.688287010002,106.16194166999776,50706.289222800006 2025-12-30,03:36:24.000,364,11118177,-795,0,1767065783,15079.735441179997,106.1548925399984,50706.28223568001 2025-12-30,03:36:25.000,364,11118203,-795,0,1767065784,15079.688287010002,106.16194166999776,50706.26127432001 2025-12-30,03:36:26.000,364,11118205,-795,0,1767065785,15079.715232249997,106.1689908000044,50706.23332584001 2025-12-30,03:36:27.000,364,11118263,-795,0,1767065786,15079.695023319997,106.19718732000183,50706.22633872 2025-12-30,03:36:28.000,364,11118246,-795,0,1767065787,15079.701759629992,106.14784340999904,50706.19839024 2025-12-30,03:36:29.000,364,11118183,-795,0,1767065788,15079.688287010002,106.12669602000096,50706.22633872 2025-12-30,03:36:30.000,364,11118163,-795,0,1767065789,15079.634396529997,106.1548925399984,50706.19839024 2025-12-30,03:36:41.000,364,11118217,-795,0,1767065800,15079.829749520002,106.23243296999863,50706.03069936 2025-12-30,03:36:42.000,364,11118188,-795,0,1767065801,15079.816276899997,106.23948209999799,50706.002750880005 2025-12-30,03:36:43.000,364,11118267,-795,0,1767065802,15079.796067969997,106.26062949000334,50705.97480240001 2025-12-30,03:36:44.000,364,11118180,-795,0,1767065803,15079.816276899997,106.23948209999799,50705.96082816 2025-12-30,03:36:45.000,364,11118188,-795,0,1767065804,15079.796067969997,106.27472775000206,50705.96082816 2025-12-30,03:36:46.000,364,11118179,-795,0,1767065805,15079.863431069993,106.32407166000485,50706.02371224001 2025-12-30,03:36:47.000,364,11118177,-795,0,1767065806,15079.903848929993,106.4016120899978,50706.05864784 2025-12-30,03:36:48.000,364,11118225,-795,0,1767065807,15079.856694759997,106.35931731000164,50705.98178952 2025-12-30,03:36:49.000,364,11118245,-755,0,1767065808,15079.870167380002,106.37341557000036,50705.91191832 2025-12-30,03:36:50.000,364,11118188,-795,0,1767065809,15079.917321549998,106.44390687000123,50705.92589256001 2025-12-30,03:36:51.000,364,11118210,-795,0,1767065810,15079.917321549998,106.45800512999995,50705.92589256001 2025-12-30,03:36:52.000,364,11118262,-795,0,1767065811,15079.951003099988,106.52144730000146,50705.87698272001 2025-12-30,03:36:53.000,364,11118249,-795,0,1767065812,15079.964475719993,106.52144730000146,50705.85602136001 2025-12-30,03:36:54.000,364,11118237,-795,0,1767065813,15079.971212029988,106.60603686000104,50705.883969840004 2025-12-30,03:36:55.000,364,11118176,-795,0,1767065814,15080.004893579993,106.62718424999912,50705.89095696 2025-12-30,03:36:56.000,364,11118306,-795,0,1767065815,15080.004893579993,106.62013511999976,50705.883969840004 2025-12-30,03:36:57.000,364,11118190,-755,0,1767065816,15079.998157269998,106.70472467999934,50705.8699956 2025-12-30,03:36:58.000,364,11118196,-795,0,1767065817,15080.004893579993,106.71882293999806,50705.86300848 2025-12-30,03:36:59.000,364,11118265,-795,0,1767065818,15080.045311439993,106.73997033000342,50705.883969840004 2025-12-30,03:37:00.000,364,11118199,-795,0,1767065819,15080.058784059998,106.7611177200015,50705.89095696 2025-12-30,03:37:11.000,364,11118196,-795,0,1767065830,15079.890376310002,106.83865815000172,50705.96781528 2025-12-30,03:37:12.000,364,11118208,-795,0,1767065831,15079.937530479998,106.83865815000172,50705.96082816 2025-12-30,03:37:13.000,364,11118245,-795,0,1767065832,15079.897112619998,106.85275641000044,50705.99576376001 2025-12-30,03:37:14.000,364,11118300,-795,0,1767065833,15079.876903689998,106.87390379999852,50705.99576376001 2025-12-30,03:37:15.000,364,11118193,-795,0,1767065834,15079.910585240003,106.83865815000172,50706.0796092 2025-12-30,03:37:16.000,364,11118320,-795,0,1767065835,15079.809540590002,106.78226510999957,50705.91191832 2025-12-30,03:37:17.000,364,11118280,-795,0,1767065836,15079.843222139993,106.81751076000364,50706.06563496001 2025-12-30,03:37:18.000,364,11118206,-795,0,1767065837,15079.802804279992,106.81046163000428,50706.05864784 2025-12-30,03:37:19.000,364,11118256,-795,0,1767065838,15079.816276899997,106.83160902000236,50706.06563496001 2025-12-30,03:37:20.000,364,11118247,-795,0,1767065839,15079.796067969997,106.81751076000364,50706.10755768 2025-12-30,03:37:21.000,364,11118235,-635,0,1767065840,15079.809540590002,106.83160902000236,50706.03069936 2025-12-30,03:37:22.000,364,11118230,-795,0,1767065841,15079.775859039997,106.85275641000044,50706.009738 2025-12-30,03:37:23.000,364,11118226,-795,0,1767065842,15079.849958450002,106.81751076000364,50706.04467360001 2025-12-30,03:37:24.000,364,11118255,-795,0,1767065843,15079.829749520002,106.84570728000108,50706.13550616 2025-12-30,03:37:25.000,364,11118238,-795,0,1767065844,15079.849958450002,106.84570728000108,50706.072622080006 2025-12-30,03:37:26.000,364,11118206,-795,0,1767065845,15079.802804279992,106.8598055399998,50706.03069936 2025-12-30,03:37:27.000,364,11118235,-795,0,1767065846,15079.816276899997,106.84570728000108,50706.051660720004 2025-12-30,03:37:28.000,364,11118178,-795,0,1767065847,15079.816276899997,106.86685466999916,50706.08659632 2025-12-30,03:37:29.000,364,11118217,-795,0,1767065848,15079.836485829997,106.86685466999916,50706.072622080006 2025-12-30,03:37:30.000,364,11118261,-795,0,1767065849,15079.876903689998,106.90210032000323,50706.09358344001 2025-12-30,03:37:31.000,364,11118190,-795,0,1767065850,15079.802804279992,106.90914945000259,50705.953841040005 2025-12-30,03:37:32.000,364,11118216,-795,0,1767065851,15079.836485829997,106.88800206000451,50706.009738 2025-12-30,03:37:33.000,364,11118183,-795,0,1767065852,15079.782595349992,106.91619858000195,50706.01672512 2025-12-30,03:37:34.000,364,11118246,-795,0,1767065853,15079.796067969997,106.95144422999874,50705.904931200006 2025-12-30,03:37:35.000,364,11118220,-795,0,1767065854,15079.775859039997,106.86685466999916,50705.94685392001 2025-12-30,03:37:36.000,364,11118141,-795,0,1767065855,15079.769122730002,106.91619858000195,50706.002750880005 2025-12-30,03:37:37.000,364,11118206,-795,0,1767065856,15079.755650109997,106.90914945000259,50705.96781528 2025-12-30,03:37:38.000,364,11118250,-795,0,1767065857,15079.742177489992,106.9725916200041,50706.01672512 2025-12-30,03:37:39.000,364,11118253,-795,0,1767065858,15079.742177489992,106.94439509999938,50705.94685392001 2025-12-30,03:37:40.000,364,11118173,-795,0,1767065859,15079.701759629992,106.93734597000002,50705.8699956 2025-12-30,03:37:41.000,364,11118244,-795,0,1767065860,15079.688287010002,106.9584933599981,50705.87698272001 2025-12-30,03:37:42.000,364,11118202,-795,0,1767065861,15079.661341769992,106.93029684000066,50705.89095696 2025-12-30,03:37:43.000,364,11118205,-795,0,1767065862,15079.674814389997,106.9584933599981,50705.932879680004 2025-12-30,03:37:44.000,364,11118248,-795,0,1767065863,15079.715232249997,106.93734597000002,50705.883969840004 2025-12-30,03:37:45.000,364,11118194,-795,0,1767065864,15079.755650109997,106.98668988000281,50705.86300848 2025-12-30,03:37:46.000,364,11118184,-795,0,1767065865,15079.721968559992,106.93029684000066,50705.85602136001 2025-12-30,03:37:47.000,364,11118176,-795,0,1767065866,15079.701759629992,106.96554249000474,50705.89794408001 2025-12-30,03:37:48.000,364,11118211,-795,0,1767065867,15079.755650109997,106.9232477100013,50705.86300848 2025-12-30,03:37:49.000,364,11118186,-795,0,1767065868,15079.775859039997,106.95144422999874,50705.8699956 2025-12-30,03:37:50.000,364,11118173,-795,0,1767065869,15079.796067969997,106.99373901000217,50705.8699956 2025-12-30,03:37:51.000,364,11118166,-795,0,1767065870,15079.789331660002,106.9584933599981,50705.96781528 2025-12-30,03:37:52.000,364,11118281,-795,0,1767065871,15079.836485829997,106.95144422999874,50705.953841040005 2025-12-30,03:37:53.000,364,11118158,-795,0,1767065872,15079.809540590002,107.01488640000025,50705.97480240001 2025-12-30,03:37:54.000,364,11118238,-795,0,1767065873,15079.829749520002,107.00078814000153,50705.96082816 2025-12-30,03:37:55.000,364,11118193,-795,0,1767065874,15079.829749520002,107.04308291999769,50706.01672512 2025-12-30,03:37:56.000,364,11118168,-795,0,1767065875,15079.823013209992,107.06423031000304,50705.9398668 2025-12-30,03:37:57.000,364,11118166,-795,0,1767065876,15079.802804279992,107.1065250899992,50705.89095696 2025-12-30,03:37:58.000,364,11118150,-795,0,1767065877,15079.775859039997,107.09242683000048,50705.932879680004 2025-12-30,03:37:59.000,364,11118178,-795,0,1767065878,15079.748913800002,107.19111464999878,50706.002750880005 2025-12-30,03:38:00.000,364,11118192,-795,0,1767065879,15079.708495940002,107.18406551999942,50705.94685392001 2025-12-30,03:38:01.000,364,11118155,-795,0,1767065880,15079.681550699992,107.19816377999814,50705.904931200006 2025-12-30,03:38:02.000,364,11118179,-795,0,1767065881,15079.654605459997,107.19111464999878,50705.91191832 2025-12-30,03:38:03.000,364,11118269,-795,0,1767065882,15079.627660220001,107.23340943000221,50705.98877664 2025-12-30,03:38:04.000,364,11118192,-795,0,1767065883,15079.600714979992,107.20521291000478,50705.883969840004 2025-12-30,03:38:05.000,364,11118216,-795,0,1767065884,15079.573769739996,107.21226204000413,50705.904931200006 2025-12-30,03:38:06.000,364,11118293,-795,0,1767065885,15079.526615570001,107.28980247000436,50705.932879680004 2025-12-30,03:38:07.000,364,11118198,-795,0,1767065886,15079.513142949996,107.27570420999837,50705.96781528 2025-12-30,03:38:08.000,364,11118177,-795,0,1767065887,15079.506406640001,107.29685160000372,50705.97480240001 2025-12-30,03:38:09.000,364,11118204,-795,0,1767065888,15079.452516159996,107.26865507999901,50705.9398668 2025-12-30,03:38:10.000,364,11118189,-795,0,1767065889,15079.412098299996,107.25455682000029,50705.96082816 2025-12-30,03:38:11.000,364,11118181,-795,0,1767065890,15079.39862567999,107.28275333999773,50705.99576376001 2025-12-30,03:38:12.000,364,11118152,-795,0,1767065891,15079.40536199,107.27570420999837,50706.009738 2025-12-30,03:38:13.000,364,11118135,-795,0,1767065892,15079.371680439996,107.33914637999987,50706.009738 2025-12-30,03:38:14.000,364,11118155,-795,0,1767065893,15079.3447352,107.26865507999901,50705.92589256001 2025-12-30,03:38:15.000,364,11118143,-795,0,1767065894,15079.30431734,107.33914637999987,50705.91890544 2025-12-30,03:38:16.000,364,11118126,-795,0,1767065895,15079.250426859995,107.30390073000308,50705.96781528 2025-12-30,03:38:17.000,364,11118177,-795,0,1767065896,15079.21674530999,107.28275333999773,50705.92589256001 2025-12-30,03:38:18.000,364,11118147,-795,0,1767065897,15079.23695423999,107.3814411600033,50706.002750880005 2025-12-30,03:38:19.000,364,11118182,-795,0,1767065898,15079.16285483,107.37439203000395,50706.06563496001 2025-12-30,03:38:20.000,364,11118191,-795,0,1767065899,15079.12243697,107.39553942000202,50706.05864784 2025-12-30,03:38:21.000,364,11118189,-795,0,1767065900,15079.07528279999,107.37439203000395,50705.94685392001 2025-12-30,03:38:22.000,364,11118133,-795,0,1767065901,15079.07528279999,107.4166868100001,50705.94685392001 2025-12-30,03:38:23.000,364,11118217,-795,0,1767065902,15079.06181018,107.45193246000417,50706.002750880005 2025-12-30,03:38:24.000,364,11118183,-795,0,1767065903,15079.028128629994,107.44488333000481,50706.05864784 2025-12-30,03:38:25.000,364,11118207,-795,0,1767065904,15079.021392319999,107.48012898000161,50705.92589256001 2025-12-30,03:38:26.000,364,11118145,-795,0,1767065905,15078.99444707999,107.45193246000417,50705.953841040005 2025-12-30,03:38:27.000,364,11118170,-795,0,1767065906,15078.960765529999,107.47307985000225,50705.96082816 2025-12-30,03:38:28.000,364,11118242,-795,0,1767065907,15078.906875049994,107.52242375999776,50705.9398668 2025-12-30,03:38:29.000,364,11118163,-795,0,1767065908,15078.906875049994,107.52242375999776,50705.98178952 2025-12-30,03:38:30.000,364,11118161,-795,0,1767065909,15078.819303019998,107.55062028000248,50705.953841040005 2025-12-30,03:38:31.000,364,11118207,-795,0,1767065910,15078.832775639989,107.55766941000184,50705.84903424 2025-12-30,03:38:32.000,364,11118217,-795,0,1767065911,15078.812566709988,107.57176767000055,50705.92589256001 2025-12-30,03:38:33.000,364,11118183,-795,0,1767065912,15078.832775639989,107.61406245000398,50706.002750880005 2025-12-30,03:38:34.000,364,11118191,-795,0,1767065913,15078.839511949998,107.60701332000463,50705.92589256001 2025-12-30,03:38:35.000,364,11118235,-795,0,1767065914,15078.832775639989,107.61406245000398,50705.96082816 2025-12-30,03:38:36.000,364,11118157,-795,0,1767065915,15078.832775639989,107.59996418999799,50705.96781528 2025-12-30,03:38:37.000,364,11118217,-795,0,1767065916,15078.832775639989,107.59996418999799,50705.91890544 2025-12-30,03:38:38.000,364,11118170,-795,0,1767065917,15078.839511949998,107.62111158000334,50705.96781528 2025-12-30,03:38:39.000,364,11118233,-795,0,1767065918,15078.852984569989,107.61406245000398,50706.02371224001 2025-12-30,03:38:40.000,364,11118173,-795,0,1767065919,15078.846248259993,107.5647185400012,50706.01672512 2025-12-30,03:38:41.000,364,11118208,-795,0,1767065920,15078.792357779988,107.64930810000078,50706.002750880005 2025-12-30,03:38:42.000,364,11118178,-795,0,1767065921,15078.819303019998,107.58586592999927,50705.96082816 2025-12-30,03:38:43.000,364,11118237,-795,0,1767065922,15078.785621469993,107.64930810000078,50705.97480240001 2025-12-30,03:38:44.000,364,11118172,-795,0,1767065923,15078.832775639989,107.6281607100027,50705.91191832 2025-12-30,03:38:45.000,364,11118225,-795,0,1767065924,15078.792357779988,107.6281607100027,50705.97480240001 2025-12-30,03:38:46.000,364,11118237,-795,0,1767065925,15078.832775639989,107.62111158000334,50705.94685392001 2025-12-30,03:38:47.000,364,11118238,-795,0,1767065926,15078.852984569989,107.60701332000463,50705.91191832 2025-12-30,03:38:48.000,364,11118305,-795,0,1767065927,15078.772148849988,107.64930810000078,50705.84204712 2025-12-30,03:38:49.000,364,11118168,-795,0,1767065928,15078.805830399993,107.62111158000334,50705.953841040005 2025-12-30,03:38:50.000,364,11118162,-795,0,1767065929,15078.799094089998,107.68455375000485,50705.953841040005 2025-12-30,03:38:51.000,364,11118204,-795,0,1767065930,15078.758676229998,107.62111158000334,50705.883969840004 2025-12-30,03:38:52.000,364,11118212,-795,0,1767065931,15078.718258369998,107.65635723000014,50705.835060000005 2025-12-30,03:38:53.000,364,11118249,-795,0,1767065932,15078.684576819993,107.6281607100027,50705.87698272001 2025-12-30,03:38:54.000,364,11118235,-795,0,1767065933,15078.650895270002,107.64225897000142,50705.82807288001 2025-12-30,03:38:55.000,364,11118209,-795,0,1767065934,15078.650895270002,107.58586592999927,50705.80711152001 2025-12-30,03:38:56.000,364,11118241,-795,0,1767065935,15078.617213719997,107.59996418999799,50705.89095696 2025-12-30,03:38:57.000,364,11118261,-795,0,1767065936,15078.644158959993,107.59996418999799,50705.835060000005 2025-12-30,03:38:58.000,364,11118257,-795,0,1767065937,15078.617213719997,107.57176767000055,50705.80711152001 2025-12-30,03:38:59.000,364,11118210,-795,0,1767065938,15078.570059550002,107.61406245000398,50705.82108576 2025-12-30,03:39:00.000,364,11118202,-795,0,1767065939,15078.543114309992,107.61406245000398,50705.82807288001 2025-12-30,03:39:01.000,364,11118175,-795,0,1767065940,15078.522905379992,107.57881679999991,50705.786150160005 2025-12-30,03:39:02.000,364,11118137,-795,0,1767065941,15078.549850620002,107.53652202000376,50705.786150160005 2025-12-30,03:39:03.000,364,11118195,-795,0,1767065942,15078.489223830002,107.5294728900044,50705.75820168001 2025-12-30,03:39:04.000,364,11118150,-795,0,1767065943,15078.522905379992,107.48717811000097,50705.786150160005 2025-12-30,03:39:05.000,364,11118132,-795,0,1767065944,15078.536377999997,107.5153746299984,50705.786150160005 2025-12-30,03:39:06.000,364,11118204,-795,0,1767065945,15078.489223830002,107.5153746299984,50705.74422744 2025-12-30,03:39:07.000,364,11118172,-795,0,1767065946,15078.509432760002,107.54357115000312,50705.737240320006 2025-12-30,03:39:08.000,364,11118146,-795,0,1767065947,15078.469014900002,107.49422724000033,50705.70929184001 2025-12-30,03:39:09.000,364,11118193,-795,0,1767065948,15078.522905379992,107.49422724000033,50705.77916304001 2025-12-30,03:39:10.000,364,11118198,-795,0,1767065949,15078.549850620002,107.47307985000225,50705.81409864 2025-12-30,03:39:11.000,364,11118187,-795,0,1767065950,15078.570059550002,107.5153746299984,50705.73025320001 2025-12-30,03:39:12.000,364,11118221,-795,0,1767065951,15078.556586929997,107.48012898000161,50705.72326608 2025-12-30,03:39:13.000,364,11118126,-795,0,1767065952,15078.603741099992,107.48717811000097,50705.73025320001 2025-12-30,03:39:14.000,364,11118142,-795,0,1767065953,15078.657631579998,107.57881679999991,50705.786150160005 2025-12-30,03:39:15.000,364,11118208,-795,0,1767065954,15078.637422649997,107.55766941000184,50705.786150160005 2025-12-30,03:39:16.000,364,11118184,-795,0,1767065955,15078.637422649997,107.63520984000206,50705.737240320006 2025-12-30,03:39:17.000,364,11118162,-795,0,1767065956,15078.657631579998,107.6634063599995,50705.77217592 2025-12-30,03:39:18.000,364,11118136,-795,0,1767065957,15078.650895270002,107.64225897000142,50705.737240320006 2025-12-30,03:39:19.000,364,11118151,-795,0,1767065958,15078.644158959993,107.69160288000421,50705.765188800004 2025-12-30,03:39:20.000,364,11118150,-795,0,1767065959,15078.650895270002,107.70570114000293,50705.67435624 2025-12-30,03:39:21.000,364,11118197,-795,0,1767065960,15078.597004789997,107.74094678999973,50705.73025320001 2025-12-30,03:39:22.000,364,11118176,-795,0,1767065961,15078.617213719997,107.74799591999908,50705.75820168001 2025-12-30,03:39:23.000,364,11118227,-795,0,1767065962,15078.657631579998,107.84668374000466,50705.68833048001 2025-12-30,03:39:24.000,364,11118186,-795,0,1767065963,15078.623950029993,107.83963460999803,50705.64640776 2025-12-30,03:39:25.000,364,11118173,-795,0,1767065964,15078.597004789997,107.82553634999931,50705.70230472 2025-12-30,03:39:26.000,364,11118274,-795,0,1767065965,15078.650895270002,107.85373287000402,50705.75121456 2025-12-30,03:39:27.000,364,11118209,-795,0,1767065966,15078.623950029993,107.86078200000338,50705.70230472 2025-12-30,03:39:28.000,364,11118220,-795,0,1767065967,15078.590268480002,107.89602765000018,50705.667369120005 2025-12-30,03:39:29.000,364,11118171,-795,0,1767065968,15078.590268480002,107.95946982000169,50705.67435624 2025-12-30,03:39:30.000,364,11118195,-795,0,1767065969,15078.623950029993,107.98061720999976,50705.73025320001 2025-12-30,03:39:31.000,364,11118169,-795,0,1767065970,15078.637422649997,108.00881373000448,50705.68833048001 2025-12-30,03:39:32.000,364,11118152,-795,0,1767065971,15078.617213719997,108.05815763999999,50705.74422744 2025-12-30,03:39:33.000,364,11118204,-795,0,1767065972,15078.570059550002,108.09340329000406,50705.737240320006 2025-12-30,03:39:34.000,364,11118234,-795,0,1767065973,15078.597004789997,108.05815763999999,50705.667369120005 2025-12-30,03:39:35.000,364,11118163,-795,0,1767065974,15078.617213719997,108.09340329000406,50705.72326608 2025-12-30,03:39:36.000,364,11118140,-795,0,1767065975,15078.630686340002,108.10750155000278,50705.786150160005 2025-12-30,03:39:37.000,364,11118185,-795,0,1767065976,15078.603741099992,108.10750155000278,50705.70929184001 2025-12-30,03:39:38.000,364,11118195,-795,0,1767065977,15078.603741099992,108.1568454599983,50705.81409864 2025-12-30,03:39:39.000,364,11118259,-795,0,1767065978,15078.603741099992,108.10045242000342,50705.74422744 2025-12-30,03:39:40.000,364,11118177,-795,0,1767065979,15078.610477410002,108.14274719999958,50705.765188800004 2025-12-30,03:39:41.000,364,11118166,-795,0,1767065980,15078.617213719997,108.11455068000214,50705.75820168001 2025-12-30,03:39:42.000,364,11118135,-795,0,1767065981,15078.603741099992,108.1568454599983,50705.72326608 2025-12-30,03:39:43.000,364,11118195,-795,0,1767065982,15078.617213719997,108.1568454599983,50705.79313728 2025-12-30,03:39:44.000,364,11118084,-795,0,1767065983,15078.637422649997,108.19914024000173,50705.82108576 2025-12-30,03:39:45.000,364,11118165,-795,0,1767065984,15078.644158959993,108.24143501999788,50705.82108576 2025-12-30,03:39:46.000,364,11118208,-795,0,1767065985,15078.630686340002,108.29782806000003,50705.765188800004 2025-12-30,03:39:47.000,364,11118144,-795,0,1767065986,15078.563323239992,108.29077893000067,50705.75121456 2025-12-30,03:39:48.000,364,11118159,-795,0,1767065987,15078.583532169992,108.36127023000154,50705.75820168001 2025-12-30,03:39:49.000,364,11118232,-795,0,1767065988,15078.522905379992,108.3330737100041,50705.73025320001 2025-12-30,03:39:50.000,364,11118204,-795,0,1767065989,15078.516169069997,108.34012284000346,50705.70929184001 2025-12-30,03:39:51.000,364,11118180,-795,0,1767065990,15078.549850620002,108.3330737100041,50705.68134336 2025-12-30,03:39:52.000,364,11118215,-795,0,1767065991,15078.549850620002,108.36127023000154,50705.73025320001 2025-12-30,03:39:53.000,364,11118174,-795,0,1767065992,15078.516169069997,108.35422110000218,50705.73025320001 2025-12-30,03:39:54.000,364,11118234,-795,0,1767065993,15078.502696449992,108.38241761999961,50705.77916304001 2025-12-30,03:39:55.000,364,11118170,-795,0,1767065994,15078.489223830002,108.3330737100041,50705.6953176 2025-12-30,03:39:56.000,364,11118246,-795,0,1767065995,15078.442069659992,108.35422110000218,50705.75121456 2025-12-30,03:39:57.000,364,11118193,-795,0,1767065996,15078.448805970002,108.37536849000026,50705.72326608 2025-12-30,03:39:58.000,364,11118234,-795,0,1767065997,15078.435333349997,108.34012284000346,50705.765188800004 2025-12-30,03:39:59.000,364,11118205,-795,0,1767065998,15078.408388110001,108.30487718999939,50705.75121456 2025-12-30,03:40:00.000,364,11118157,-795,0,1767065999,15078.415124419997,108.3189754499981,50705.74422744 2025-12-30,03:40:01.000,364,11118231,-795,0,1767066000,15078.408388110001,108.2202876299998,50705.68833048001 2025-12-30,03:40:02.000,364,11118175,-795,0,1767066001,15078.381442869992,108.185041980003,50705.75121456 2025-12-30,03:40:03.000,364,11118223,-795,0,1767066002,15078.334288699996,108.185041980003,50705.8001244 2025-12-30,03:40:04.000,364,11118229,-795,0,1767066003,15078.307343460001,108.19209111000237,50705.72326608 2025-12-30,03:40:05.000,364,11118203,-795,0,1767066004,15078.293870839996,108.12864894000086,50705.74422744 2025-12-30,03:40:06.000,364,11118184,-795,0,1767066005,15078.2669256,108.0863541600047,50705.765188800004 2025-12-30,03:40:07.000,364,11118126,-795,0,1767066006,15078.273661909996,108.05815763999999,50705.70929184001 2025-12-30,03:40:08.000,364,11118163,-795,0,1767066007,15078.260189289991,108.09340329000406,50705.737240320006 2025-12-30,03:40:09.000,364,11118165,-795,0,1767066008,15078.2669256,108.07225589999871,50705.75121456 2025-12-30,03:40:10.000,364,11118188,-795,0,1767066009,15078.280398219991,108.05110851000063,50705.716278960004 2025-12-30,03:40:11.000,364,11118277,-795,0,1767066010,15078.287134530001,108.02996112000255,50705.73025320001 2025-12-30,03:40:12.000,364,11118138,-795,0,1767066011,15078.320816079991,108.02996112000255,50705.82108576 2025-12-30,03:40:13.000,364,11118237,-795,0,1767066012,15078.293870839996,108.03701025000191,50705.786150160005 2025-12-30,03:40:14.000,364,11118236,-795,0,1767066013,15078.2669256,108.01586286000384,50705.786150160005 2025-12-30,03:40:15.000,364,11118179,-795,0,1767066014,15078.22650774,107.98061720999976,50705.737240320006 2025-12-30,03:40:16.000,364,11118233,-795,0,1767066015,15078.16588095,107.9735680800004,50705.70929184001 2025-12-30,03:40:17.000,364,11118254,-795,0,1767066016,15078.172617259996,107.9735680800004,50705.70230472 2025-12-30,03:40:18.000,364,11118172,-795,0,1767066017,15078.17935356999,108.05110851000063,50705.667369120005 2025-12-30,03:40:19.000,364,11118126,-795,0,1767066018,15078.192826189996,108.01586286000384,50705.737240320006 2025-12-30,03:40:20.000,364,11118203,-795,0,1767066019,15078.24671667,108.01586286000384,50705.67435624 2025-12-30,03:40:21.000,364,11118198,-795,0,1767066020,15078.24671667,108.00881373000448,50705.75121456 2025-12-30,03:40:22.000,364,11118116,-795,0,1767066021,15078.213035119996,108.04405938000127,50705.667369120005 2025-12-30,03:40:23.000,364,11118226,-795,0,1767066022,15078.213035119996,108.0229119900032,50705.75820168001 2025-12-30,03:40:24.000,364,11118266,-795,0,1767066023,15078.219771429991,108.06520676999935,50705.737240320006 2025-12-30,03:40:25.000,364,11118160,-715,0,1767066024,15078.22650774,108.05815763999999,50705.73025320001 2025-12-30,03:40:26.000,364,11118237,-795,0,1767066025,15078.239980359991,107.99471546999848,50705.82807288001 2025-12-30,03:40:27.000,364,11118162,-795,0,1767066026,15078.233244049996,108.05815763999999,50705.75820168001 2025-12-30,03:40:28.000,364,11118179,-795,0,1767066027,15078.239980359991,108.13569807000022,50705.77916304001 2025-12-30,03:40:29.000,364,11118172,-795,0,1767066028,15078.213035119996,108.16389458999765,50705.72326608 2025-12-30,03:40:30.000,364,11118145,-795,0,1767066029,15078.172617259996,108.17799285000365,50705.74422744 2025-12-30,03:40:31.000,364,11118250,-795,0,1767066030,15078.192826189996,108.16389458999765,50705.786150160005 2025-12-30,03:40:32.000,364,11118237,-795,0,1767066031,15078.13893570999,108.24848415000451,50705.73025320001 2025-12-30,03:40:33.000,364,11118218,-795,0,1767066032,15078.12546309,108.28372980000131,50705.6953176 2025-12-30,03:40:34.000,364,11118186,-795,0,1767066033,15078.09851784999,108.27668067000195,50705.72326608 2025-12-30,03:40:35.000,364,11118174,-795,0,1767066034,15078.11872677999,108.30487718999939,50705.70230472 2025-12-30,03:40:36.000,364,11118209,-795,0,1767066035,15078.13893570999,108.3683193600009,50705.835060000005 2025-12-30,03:40:37.000,364,11118201,-795,0,1767066036,15078.15914463999,108.39651587999833,50705.85602136001 2025-12-30,03:40:38.000,364,11118208,-795,0,1767066037,15078.07830891999,108.39651587999833,50705.79313728 2025-12-30,03:40:39.000,364,11118178,-795,0,1767066038,15078.07830891999,108.41766327000369,50705.77916304001 2025-12-30,03:40:40.000,364,11118164,-795,0,1767066039,15078.051363679995,108.50930196000263,50705.82807288001 2025-12-30,03:40:41.000,364,11118228,-795,0,1767066040,15078.031154749995,108.56569500000478,50705.73025320001 2025-12-30,03:40:42.000,364,11118198,-795,0,1767066041,15077.990736889995,108.48110543999792,50705.81409864 2025-12-30,03:40:43.000,364,11118204,-795,0,1767066042,15078.00420951,108.55159673999879,50705.77916304001 2025-12-30,03:40:44.000,364,11118138,-795,0,1767066043,15077.99747319999,108.60094065000158,50705.737240320006 2025-12-30,03:40:45.000,364,11118239,-795,0,1767066044,15077.93684640999,108.5797932600035,50705.77916304001 2025-12-30,03:40:46.000,364,11118241,-795,0,1767066045,15077.90316486,108.57274413000414,50705.82108576 2025-12-30,03:40:47.000,364,11118226,-795,0,1767066046,15077.829065449994,108.60094065000158,50705.70230472 2025-12-30,03:40:48.000,364,11118183,-795,0,1767066047,15077.81559282999,108.59389152000222,50705.66038200001 2025-12-30,03:40:49.000,364,11118227,-795,0,1767066048,15077.768438659994,108.62913716999901,50705.786150160005 2025-12-30,03:40:50.000,364,11118242,-795,0,1767066049,15077.701075559999,108.65733369000372,50705.81409864 2025-12-30,03:40:51.000,364,11118260,-795,0,1767066050,15077.660657699998,108.6784810800018,50705.786150160005 2025-12-30,03:40:52.000,364,11118214,-795,0,1767066051,15077.626976149993,108.66438282000308,50705.73025320001 2025-12-30,03:40:53.000,364,11118215,-795,0,1767066052,15077.566349359993,108.6784810800018,50705.737240320006 2025-12-30,03:40:54.000,364,11118182,-795,0,1767066053,15077.573085669988,108.7137267299986,50705.79313728 2025-12-30,03:40:55.000,364,11118208,-795,0,1767066054,15077.586558289993,108.70667759999924,50705.8001244 2025-12-30,03:40:56.000,364,11118202,-795,0,1767066055,15077.539404119998,108.72782499000459,50705.77217592 2025-12-30,03:40:57.000,364,11118212,-795,0,1767066056,15077.552876739988,108.7137267299986,50705.786150160005 2025-12-30,03:40:58.000,364,11118195,-795,0,1767066057,15077.492249949988,108.7137267299986,50705.765188800004 2025-12-30,03:40:59.000,364,11118252,-795,0,1767066058,15077.458568399998,108.72077585999796,50705.6953176 2025-12-30,03:41:00.000,364,11118203,-795,0,1767066059,15077.438359469998,108.69962846999988,50705.716278960004 2025-12-30,03:41:01.000,364,11118225,-795,0,1767066060,15077.505722569993,108.62913716999901,50705.75820168001 2025-12-30,03:41:02.000,364,11118182,-795,0,1767066061,15077.485513639993,108.65028456000437,50705.82108576 2025-12-30,03:41:03.000,364,11118204,-795,0,1767066062,15077.472041020003,108.69962846999988,50705.8001244 2025-12-30,03:41:04.000,364,11118248,-795,0,1767066063,15077.451832090002,108.64323542999773,50705.77916304001 2025-12-30,03:41:05.000,364,11118140,-795,0,1767066064,15077.465304709993,108.67143195000244,50705.70230472 2025-12-30,03:41:06.000,364,11118145,-795,0,1767066065,15077.424886849993,108.68553021000116,50705.737240320006 2025-12-30,03:41:07.000,364,11118211,-795,0,1767066066,15077.391205300002,108.58684239000286,50705.74422744 2025-12-30,03:41:08.000,364,11118171,-795,0,1767066067,15077.377732679997,108.60094065000158,50705.77916304001 2025-12-30,03:41:09.000,364,11118157,-795,0,1767066068,15077.344051129992,108.5797932600035,50705.77916304001 2025-12-30,03:41:10.000,364,11118244,-795,0,1767066069,15077.330578510002,108.58684239000286,50705.80711152001 2025-12-30,03:41:11.000,364,11118141,-795,0,1767066070,15077.350787440002,108.50225283000327,50705.8001244 2025-12-30,03:41:12.000,364,11118246,-795,0,1767066071,15077.337314819997,108.53044935000071,50705.737240320006 2025-12-30,03:41:13.000,364,11118206,-795,0,1767066072,15077.344051129992,108.48815457000455,50705.716278960004 2025-12-30,03:41:14.000,364,11118136,-795,0,1767066073,15077.404677919993,108.48815457000455,50705.8001244 2025-12-30,03:41:15.000,364,11118211,-795,0,1767066074,15077.404677919993,108.4317615300024,50705.79313728 2025-12-30,03:41:16.000,364,11118138,-795,0,1767066075,15077.391205300002,108.43881066000176,50705.74422744 2025-12-30,03:41:17.000,364,11118298,-795,0,1767066076,15077.445095779993,108.38946674999897,50705.786150160005 2025-12-30,03:41:18.000,364,11118251,-795,0,1767066077,15077.445095779993,108.39651587999833,50705.75121456 2025-12-30,03:41:19.000,364,11118251,-795,0,1767066078,15077.445095779993,108.28372980000131,50705.765188800004 2025-12-30,03:41:20.000,364,11118220,-795,0,1767066079,15077.512458879988,108.29077893000067,50705.73025320001 2025-12-30,03:41:21.000,364,11118212,-795,0,1767066080,15077.579821979998,108.25553328000387,50705.75121456 2025-12-30,03:41:22.000,364,11118245,-795,0,1767066081,15077.573085669988,108.22733675999916,50705.77916304001 2025-12-30,03:41:23.000,364,11118185,-795,0,1767066082,15077.653921389989,108.23438588999852,50705.737240320006 2025-12-30,03:41:24.000,364,11118276,-795,0,1767066083,15077.687602939994,108.24143501999788,50705.765188800004 2025-12-30,03:41:25.000,364,11118228,-795,0,1767066084,15077.728020799994,108.22733675999916,50705.667369120005 2025-12-30,03:41:26.000,364,11118182,-795,0,1767066085,15077.728020799994,108.24143501999788,50705.74422744 2025-12-30,03:41:27.000,364,11118189,-795,0,1767066086,15077.781911279999,108.21323850000044,50705.667369120005 2025-12-30,03:41:28.000,364,11118225,-795,0,1767066087,15077.781911279999,108.26258241000323,50705.64640776 2025-12-30,03:41:29.000,364,11118263,-795,0,1767066088,15077.808856519994,108.29077893000067,50705.68833048001 2025-12-30,03:41:30.000,364,11118276,-795,0,1767066089,15077.88295593,108.28372980000131,50705.618459280005 2025-12-30,03:41:31.000,364,11118283,-795,0,1767066090,15077.85601068999,108.3189754499981,50705.6254464 2025-12-30,03:41:32.000,364,11118178,-795,0,1767066091,15077.849274379994,108.35422110000218,50705.63942064001 2025-12-30,03:41:33.000,364,11118188,-795,0,1767066092,15077.93684640999,108.36127023000154,50705.58352368 2025-12-30,03:41:34.000,364,11118267,-795,0,1767066093,15077.970527959995,108.32602458000474,50705.597497920004 2025-12-30,03:41:35.000,364,11118203,-795,0,1767066094,15077.99747319999,108.41766327000369,50705.57653656 2025-12-30,03:41:36.000,364,11118238,-795,0,1767066095,15078.051363679995,108.40356500999769,50705.618459280005 2025-12-30,03:41:37.000,364,11118233,-795,0,1767066096,15078.071572609995,108.41766327000369,50705.66038200001 2025-12-30,03:41:38.000,364,11118191,-795,0,1767066097,15078.051363679995,108.44585979000112,50705.50666536 2025-12-30,03:41:39.000,364,11118213,-795,0,1767066098,15078.01768212999,108.42471240000305,50705.5555752 2025-12-30,03:41:40.000,364,11118182,-795,0,1767066099,15078.03789105999,108.44585979000112,50705.59051080001 2025-12-30,03:41:41.000,364,11118260,-795,0,1767066100,15078.04462737,108.41766327000369,50705.50666536 2025-12-30,03:41:42.000,364,11118130,-795,0,1767066101,15078.03789105999,108.4317615300024,50705.52063960001 2025-12-30,03:41:43.000,364,11118140,-795,0,1767066102,15078.03789105999,108.41766327000369,50705.47871688 2025-12-30,03:41:44.000,364,11118187,-795,0,1767066103,15077.99747319999,108.34012284000346,50705.45775552 2025-12-30,03:41:45.000,364,11118128,-795,0,1767066104,15078.02441844,108.38241761999961,50705.5555752 2025-12-30,03:41:46.000,364,11118220,-795,0,1767066105,15078.031154749995,108.36127023000154,50705.56256232001 2025-12-30,03:41:47.000,364,11118246,-795,0,1767066106,15077.99747319999,108.34012284000346,50705.49269112001 2025-12-30,03:41:48.000,364,11118186,-795,0,1767066107,15077.98400058,108.35422110000218,50705.47172976001 2025-12-30,03:41:49.000,364,11118149,-795,0,1767066108,15078.01768212999,108.34717197000282,50705.51365248 2025-12-30,03:41:50.000,364,11118140,-795,0,1767066109,15078.051363679995,108.3683193600009,50705.51365248 2025-12-30,03:41:51.000,364,11118221,-795,0,1767066110,15078.08504523,108.31192631999875,50705.54160096001 2025-12-30,03:41:52.000,364,11118251,-795,0,1767066111,15078.091781539995,108.28372980000131,50705.45775552 2025-12-30,03:41:53.000,364,11118218,-795,0,1767066112,15078.13893570999,108.30487718999939,50705.44378128001 2025-12-30,03:41:54.000,364,11118199,-795,0,1767066113,15078.16588095,108.29782806000003,50705.39487144001 2025-12-30,03:41:55.000,364,11118194,-795,0,1767066114,15078.18608988,108.27668067000195,50705.47871688 2025-12-30,03:41:56.000,364,11118193,-795,0,1767066115,15078.19956249999,108.26258241000323,50705.47172976001 2025-12-30,03:41:57.000,364,11118215,-795,0,1767066116,15078.20629881,108.24848415000451,50705.450768400005 2025-12-30,03:41:58.000,364,11118213,-795,0,1767066117,15078.19956249999,108.29782806000003,50705.450768400005 2025-12-30,03:41:59.000,364,11118217,-795,0,1767066118,15078.20629881,108.26963154000259,50705.43679416 2025-12-30,03:42:00.000,364,11118181,-795,0,1767066119,15078.213035119996,108.27668067000195,50705.39487144001 2025-12-30,03:42:01.000,364,11118145,-795,0,1767066120,15078.219771429991,108.28372980000131,50705.4158328 2025-12-30,03:42:02.000,364,11118178,-795,0,1767066121,15078.22650774,108.3189754499981,50705.39487144001 2025-12-30,03:42:03.000,364,11118179,-795,0,1767066122,15078.239980359991,108.37536849000026,50705.450768400005 2025-12-30,03:42:04.000,364,11118205,-795,0,1767066123,15078.22650774,108.38946674999897,50705.45775552 2025-12-30,03:42:05.000,364,11118244,-795,0,1767066124,15078.213035119996,108.4317615300024,50705.40884568 2025-12-30,03:42:06.000,364,11118154,-795,0,1767066125,15078.22650774,108.43881066000176,50705.35993584 2025-12-30,03:42:07.000,364,11118168,-795,0,1767066126,15078.253452979996,108.37536849000026,50705.37391008001 2025-12-30,03:42:08.000,364,11118195,-795,0,1767066127,15078.219771429991,108.41766327000369,50705.40884568 2025-12-30,03:42:09.000,364,11118224,-795,0,1767066128,15078.19956249999,108.42471240000305,50705.46474264 2025-12-30,03:42:10.000,364,11118192,-795,0,1767066129,15078.219771429991,108.4670071799992,50705.450768400005 2025-12-30,03:42:11.000,364,11118253,-795,0,1767066130,15078.253452979996,108.45290892000048,50705.49269112001 2025-12-30,03:42:12.000,364,11118194,-795,0,1767066131,15078.253452979996,108.4670071799992,50705.548588080004 2025-12-30,03:42:13.000,364,11118257,-795,0,1767066132,15078.24671667,108.47405630999856,50705.53461384 2025-12-30,03:42:14.000,364,11118230,-795,0,1767066133,15078.24671667,108.47405630999856,50705.50666536 2025-12-30,03:42:15.000,364,11118256,-795,0,1767066134,15078.300607149991,108.48815457000455,50705.5555752 2025-12-30,03:42:16.000,364,11118140,-795,0,1767066135,15078.314079769996,108.48815457000455,50705.485704 2025-12-30,03:42:17.000,364,11118190,-795,0,1767066136,15078.293870839996,108.50225283000327,50705.5555752 2025-12-30,03:42:18.000,364,11118248,-795,0,1767066137,15078.253452979996,108.49520370000391,50705.47172976001 2025-12-30,03:42:19.000,364,11118181,-795,0,1767066138,15078.24671667,108.51635109000199,50705.51365248 2025-12-30,03:42:20.000,364,11118267,-795,0,1767066139,15078.2669256,108.49520370000391,50705.548588080004 2025-12-30,03:42:21.000,364,11118238,-795,0,1767066140,15078.253452979996,108.53044935000071,50705.52762672 2025-12-30,03:42:22.000,364,11118167,-795,0,1767066141,15078.2669256,108.56569500000478,50705.499678240005 2025-12-30,03:42:23.000,364,11118174,-795,0,1767066142,15078.280398219991,108.55864586999814,50705.52762672 2025-12-30,03:42:24.000,364,11118237,-795,0,1767066143,15078.314079769996,108.56569500000478,50705.52762672 2025-12-30,03:42:25.000,364,11118269,-795,0,1767066144,15078.287134530001,108.55864586999814,50705.548588080004 2025-12-30,03:42:26.000,364,11118242,-795,0,1767066145,15078.24671667,108.53749848000007,50705.54160096001 2025-12-30,03:42:27.000,364,11118177,-795,0,1767066146,15078.213035119996,108.55864586999814,50705.499678240005 2025-12-30,03:42:28.000,364,11118153,-795,0,1767066147,15078.192826189996,108.54454760999943,50705.47172976001 2025-12-30,03:42:29.000,364,11118283,-795,0,1767066148,15078.19956249999,108.53749848000007,50705.49269112001 2025-12-30,03:42:30.000,364,11118210,-795,0,1767066149,15078.11872677999,108.5797932600035,50705.43679416 2025-12-30,03:42:31.000,364,11118230,-795,0,1767066150,15078.11872677999,108.50225283000327,50705.47172976001 2025-12-30,03:42:32.000,364,11118227,-795,0,1767066151,15078.10525416,108.57274413000414,50705.43679416 2025-12-30,03:42:33.000,364,11118183,-795,0,1767066152,15078.12546309,108.55864586999814,50705.33897448 2025-12-30,03:42:34.000,364,11118247,-795,0,1767066153,15078.08504523,108.56569500000478,50705.4158328 2025-12-30,03:42:35.000,364,11118179,-795,0,1767066154,15078.07830891999,108.54454760999943,50705.40884568 2025-12-30,03:42:36.000,364,11118292,-795,0,1767066155,15078.14567202,108.60094065000158,50705.401858560006 2025-12-30,03:42:37.000,364,11118129,-795,0,1767066156,15078.10525416,108.5797932600035,50705.42281992001 2025-12-30,03:42:38.000,364,11118184,-795,0,1767066157,15078.11872677999,108.54454760999943,50705.43679416 2025-12-30,03:42:39.000,364,11118208,-795,0,1767066158,15078.132199399995,108.55159673999879,50705.49269112001 2025-12-30,03:42:40.000,364,11118243,-795,0,1767066159,15078.13893570999,108.55159673999879,50705.52063960001 2025-12-30,03:42:41.000,364,11118173,-795,0,1767066160,15078.15914463999,108.5797932600035,50705.5555752 2025-12-30,03:42:42.000,364,11118220,-795,0,1767066161,15078.152408329996,108.54454760999943,50705.60448504 2025-12-30,03:42:43.000,364,11118256,-795,0,1767066162,15078.15914463999,108.50225283000327,50705.499678240005 2025-12-30,03:42:44.000,364,11118236,-795,0,1767066163,15078.152408329996,108.48110543999792,50705.485704 2025-12-30,03:42:45.000,364,11118265,-795,0,1767066164,15078.132199399995,108.49520370000391,50705.450768400005 2025-12-30,03:42:46.000,364,11118155,-795,0,1767066165,15078.14567202,108.44585979000112,50705.44378128001 2025-12-30,03:42:47.000,364,11118255,-795,0,1767066166,15078.24671667,108.41061414000433,50705.52063960001 2025-12-30,03:42:48.000,364,11118177,-795,0,1767066167,15078.233244049996,108.38241761999961,50705.52762672 2025-12-30,03:42:49.000,364,11118197,-795,0,1767066168,15078.213035119996,108.44585979000112,50705.51365248 2025-12-30,03:42:50.000,364,11118255,-795,0,1767066169,15078.17935356999,108.37536849000026,50705.569549440006 2025-12-30,03:42:51.000,364,11118250,-795,0,1767066170,15078.13893570999,108.41061414000433,50705.49269112001 2025-12-30,03:42:52.000,364,11118149,-795,0,1767066171,15078.13893570999,108.38946674999897,50705.51365248 2025-12-30,03:42:53.000,364,11118199,-795,0,1767066172,15078.09851784999,108.34717197000282,50705.5555752 2025-12-30,03:42:54.000,364,11118240,-795,0,1767066173,15078.03789105999,108.36127023000154,50705.53461384 2025-12-30,03:42:55.000,364,11118248,-795,0,1767066174,15077.99747319999,108.38946674999897,50705.52762672 2025-12-30,03:42:56.000,364,11118256,-795,0,1767066175,15077.990736889995,108.34717197000282,50705.51365248 2025-12-30,03:42:57.000,364,11118238,-795,0,1767066176,15077.96379165,108.34717197000282,50705.58352368 2025-12-30,03:42:58.000,364,11118297,-795,0,1767066177,15077.97726426999,108.34012284000346,50705.57653656 2025-12-30,03:42:59.000,364,11118241,-795,0,1767066178,15077.97726426999,108.37536849000026,50705.6953176 2025-12-30,03:43:00.000,364,11118213,-795,0,1767066179,15077.97726426999,108.3330737100041,50705.5555752 2025-12-30,03:43:01.000,364,11118204,-795,0,1767066180,15077.930110099995,108.28372980000131,50705.52762672 2025-12-30,03:43:02.000,364,11118290,-795,0,1767066181,15077.91663747999,108.29077893000067,50705.52063960001 2025-12-30,03:43:03.000,364,11118231,-795,0,1767066182,15077.87621961999,108.27668067000195,50705.50666536 2025-12-30,03:43:04.000,364,11118140,-795,0,1767066183,15077.95705533999,108.25553328000387,50705.548588080004 2025-12-30,03:43:05.000,364,11118223,-795,0,1767066184,15077.90316486,108.2202876299998,50705.50666536 2025-12-30,03:43:06.000,364,11118210,-795,0,1767066185,15077.869483309994,108.24848415000451,50705.46474264 2025-12-30,03:43:07.000,364,11118213,-795,0,1767066186,15077.91663747999,108.20618937000108,50705.51365248 2025-12-30,03:43:08.000,364,11118199,-795,0,1767066187,15077.869483309994,108.22733675999916,50705.45775552 2025-12-30,03:43:09.000,364,11118185,-795,0,1767066188,15077.849274379994,108.17799285000365,50705.54160096001 2025-12-30,03:43:10.000,364,11118264,-795,0,1767066189,15077.88295593,108.17799285000365,50705.450768400005 2025-12-30,03:43:11.000,364,11118213,-795,0,1767066190,15077.88295593,108.185041980003,50705.51365248 2025-12-30,03:43:12.000,364,11118217,-795,0,1767066191,15077.87621961999,108.1568454599983,50705.47871688 2025-12-30,03:43:13.000,364,11118192,-795,0,1767066192,15077.808856519994,108.10750155000278,50705.499678240005 2025-12-30,03:43:14.000,364,11118175,-795,0,1767066193,15077.808856519994,108.10045242000342,50705.45775552 2025-12-30,03:43:15.000,364,11118208,-795,0,1767066194,15077.83580175999,108.14274719999958,50705.485704 2025-12-30,03:43:16.000,364,11118217,-795,0,1767066195,15077.85601068999,108.11455068000214,50705.47172976001 2025-12-30,03:43:17.000,364,11118231,-795,0,1767066196,15077.849274379994,108.10750155000278,50705.46474264 2025-12-30,03:43:18.000,364,11118192,-795,0,1767066197,15077.85601068999,108.12864894000086,50705.499678240005 2025-12-30,03:43:19.000,364,11118200,-795,0,1767066198,15077.85601068999,108.16389458999765,50705.548588080004 2025-12-30,03:43:20.000,364,11118145,-795,0,1767066199,15077.889692239994,108.16389458999765,50705.52762672 2025-12-30,03:43:21.000,364,11118162,-795,0,1767066200,15077.950319029995,108.19209111000237,50705.47172976001 2025-12-30,03:43:22.000,364,11118185,-795,0,1767066201,15077.96379165,108.20618937000108,50705.5555752 2025-12-30,03:43:23.000,364,11118174,-795,0,1767066202,15077.97726426999,108.19914024000173,50705.548588080004 2025-12-30,03:43:24.000,364,11118264,-795,0,1767066203,15077.990736889995,108.26963154000259,50705.51365248 2025-12-30,03:43:25.000,364,11118159,-795,0,1767066204,15077.99747319999,108.24143501999788,50705.51365248 2025-12-30,03:43:26.000,364,11118134,-795,0,1767066205,15078.00420951,108.32602458000474,50705.53461384 2025-12-30,03:43:27.000,364,11118207,-795,0,1767066206,15077.98400058,108.3189754499981,50705.51365248 2025-12-30,03:43:28.000,364,11118219,-755,0,1767066207,15078.071572609995,108.32602458000474,50705.52063960001 2025-12-30,03:43:29.000,364,11118240,-795,0,1767066208,15078.05809998999,108.39651587999833,50705.51365248 2025-12-30,03:43:30.000,364,11118196,-795,0,1767066209,15078.11872677999,108.37536849000026,50705.485704 2025-12-30,03:43:31.000,364,11118197,-795,0,1767066210,15078.111990469995,108.3683193600009,50705.52762672 2025-12-30,03:43:32.000,364,11118160,-795,0,1767066211,15078.132199399995,108.4317615300024,50705.47172976001 2025-12-30,03:43:33.000,364,11118196,-795,0,1767066212,15078.091781539995,108.41061414000433,50705.57653656 2025-12-30,03:43:34.000,364,11118229,-795,0,1767066213,15078.071572609995,108.43881066000176,50705.49269112001 2025-12-30,03:43:35.000,364,11118169,-795,0,1767066214,15078.04462737,108.44585979000112,50705.47871688 2025-12-30,03:43:36.000,364,11118223,-795,0,1767066215,15078.071572609995,108.45995804999984,50705.44378128001 2025-12-30,03:43:37.000,364,11118170,-795,0,1767066216,15078.091781539995,108.41766327000369,50705.53461384 2025-12-30,03:43:38.000,364,11118186,-795,0,1767066217,15078.07830891999,108.41766327000369,50705.50666536 2025-12-30,03:43:39.000,364,11118229,-795,0,1767066218,15078.08504523,108.41061414000433,50705.5555752 2025-12-30,03:43:40.000,364,11118177,-795,0,1767066219,15078.03789105999,108.43881066000176,50705.52063960001 2025-12-30,03:43:41.000,364,11118125,-795,0,1767066220,15077.970527959995,108.37536849000026,50705.43679416 2025-12-30,03:43:42.000,364,11118206,-675,0,1767066221,15078.051363679995,108.36127023000154,50705.51365248 2025-12-30,03:43:43.000,364,11118186,-795,0,1767066222,15078.03789105999,108.34717197000282,50705.450768400005 2025-12-30,03:43:44.000,364,11118232,-795,0,1767066223,15077.99747319999,108.40356500999769,50705.499678240005 2025-12-30,03:43:45.000,364,11118172,-795,0,1767066224,15078.051363679995,108.38241761999961,50705.499678240005 2025-12-30,03:43:46.000,364,11118190,-795,0,1767066225,15078.0648363,108.44585979000112,50705.59051080001 2025-12-30,03:43:47.000,364,11118164,-795,0,1767066226,15078.00420951,108.41061414000433,50705.499678240005 2025-12-30,03:43:48.000,364,11118172,-795,0,1767066227,15077.99747319999,108.40356500999769,50705.548588080004 2025-12-30,03:43:49.000,364,11118196,-795,0,1767066228,15077.99747319999,108.43881066000176,50705.485704 2025-12-30,03:43:50.000,364,11118207,-795,0,1767066229,15077.98400058,108.4670071799992,50705.47871688 2025-12-30,03:43:51.000,364,11118184,-755,0,1767066230,15077.99747319999,108.4317615300024,50705.47871688 2025-12-30,03:43:52.000,364,11118239,-795,0,1767066231,15078.00420951,108.41766327000369,50705.450768400005 2025-12-30,03:43:53.000,364,11118187,-795,0,1767066232,15078.01768212999,108.41061414000433,50705.42281992001 2025-12-30,03:43:54.000,364,11118263,-795,0,1767066233,15078.07830891999,108.53749848000007,50705.45775552 2025-12-30,03:43:55.000,364,11118198,-795,0,1767066234,15078.091781539995,108.53044935000071,50705.45775552 2025-12-30,03:43:56.000,364,11118234,-795,0,1767066235,15078.09851784999,108.52340022000135,50705.47172976001 2025-12-30,03:43:57.000,364,11118204,-795,0,1767066236,15078.12546309,108.57274413000414,50705.42281992001 2025-12-30,03:43:58.000,364,11118242,-795,0,1767066237,15078.17935356999,108.55864586999814,50705.47871688 2025-12-30,03:43:59.000,364,11118232,-795,0,1767066238,15078.152408329996,108.6150389100003,50705.49269112001 2025-12-30,03:44:00.000,364,11118194,-795,0,1767066239,15078.17935356999,108.64323542999773,50705.499678240005 2025-12-30,03:44:01.000,364,11118317,-715,0,1767066240,15078.172617259996,108.55864586999814,50705.5555752 2025-12-30,03:44:02.000,364,11118243,-795,0,1767066241,15078.132199399995,108.6150389100003,50705.54160096001 2025-12-30,03:44:03.000,364,11118172,-795,0,1767066242,15078.12546309,108.62913716999901,50705.44378128001 2025-12-30,03:44:04.000,364,11118200,-795,0,1767066243,15078.111990469995,108.6150389100003,50705.47871688 2025-12-30,03:44:05.000,364,11118189,-795,0,1767066244,15078.11872677999,108.62913716999901,50705.47172976001 2025-12-30,03:44:06.000,364,11118147,-795,0,1767066245,15078.0648363,108.58684239000286,50705.450768400005 2025-12-30,03:44:07.000,364,11118262,-795,0,1767066246,15078.03789105999,108.59389152000222,50705.42281992001 2025-12-30,03:44:08.000,364,11118207,-795,0,1767066247,15078.132199399995,108.60094065000158,50705.51365248 2025-12-30,03:44:09.000,364,11118182,-795,0,1767066248,15078.091781539995,108.53044935000071,50705.51365248 2025-12-30,03:44:10.000,364,11118174,-795,0,1767066249,15078.10525416,108.5797932600035,50705.54160096001 2025-12-30,03:44:11.000,364,11118241,-795,0,1767066250,15078.12546309,108.60798978000093,50705.5555752 2025-12-30,03:44:12.000,364,11118133,-795,0,1767066251,15078.12546309,108.58684239000286,50705.569549440006 2025-12-30,03:44:13.000,364,11118243,-795,0,1767066252,15078.08504523,108.56569500000478,50705.63243352 2025-12-30,03:44:14.000,364,11118131,-795,0,1767066253,15078.051363679995,108.50930196000263,50705.569549440006 2025-12-30,03:44:15.000,364,11118173,-795,0,1767066254,15078.00420951,108.48110543999792,50705.597497920004 2025-12-30,03:44:16.000,364,11118179,-795,0,1767066255,15077.970527959995,108.50225283000327,50705.58352368 2025-12-30,03:44:17.000,364,11118209,-795,0,1767066256,15077.93684640999,108.41061414000433,50705.569549440006 2025-12-30,03:44:18.000,364,11118162,-795,0,1767066257,15077.91663747999,108.38241761999961,50705.597497920004 2025-12-30,03:44:19.000,364,11118217,-795,0,1767066258,15077.87621961999,108.39651587999833,50705.569549440006 2025-12-30,03:44:20.000,364,11118182,-795,0,1767066259,15077.85601068999,108.37536849000026,50705.548588080004 2025-12-30,03:44:21.000,364,11118191,-795,0,1767066260,15077.808856519994,108.34717197000282,50705.548588080004 2025-12-30,03:44:22.000,364,11118194,-795,0,1767066261,15077.768438659994,108.34012284000346,50705.53461384 2025-12-30,03:44:23.000,364,11118181,-795,0,1767066262,15077.79538389999,108.3330737100041,50705.46474264 2025-12-30,03:44:24.000,364,11118160,-795,0,1767066263,15077.748229729994,108.34012284000346,50705.40884568 2025-12-30,03:44:25.000,364,11118150,-795,0,1767066264,15077.748229729994,108.37536849000026,50705.44378128001 2025-12-30,03:44:26.000,364,11118202,-795,0,1767066265,15077.741493419999,108.34717197000282,50705.429807040004 2025-12-30,03:44:27.000,364,11118142,-795,0,1767066266,15077.734757109989,108.3189754499981,50705.43679416 2025-12-30,03:44:28.000,364,11118229,-795,0,1767066267,15077.680866629998,108.3683193600009,50705.40884568 2025-12-30,03:44:29.000,364,11118175,-795,0,1767066268,15077.694339249989,108.36127023000154,50705.429807040004 2025-12-30,03:44:30.000,364,11118105,-795,0,1767066269,15077.728020799994,108.35422110000218,50705.4158328 2025-12-30,03:44:31.000,364,11118225,-795,0,1767066270,15077.707811869994,108.38241761999961,50705.3459616 2025-12-30,03:44:32.000,364,11118148,-795,0,1767066271,15077.808856519994,108.41061414000433,50705.43679416 2025-12-30,03:44:33.000,364,11118122,-795,0,1767066272,15077.79538389999,108.43881066000176,50705.46474264 2025-12-30,03:44:34.000,364,11118156,-795,0,1767066273,15077.79538389999,108.47405630999856,50705.40884568 2025-12-30,03:44:35.000,364,11118175,-795,0,1767066274,15077.822329139999,108.53044935000071,50705.31801312 2025-12-30,03:44:36.000,364,11118160,-795,0,1767066275,15077.862747,108.53749848000007,50705.4158328 2025-12-30,03:44:37.000,364,11118223,-795,0,1767066276,15077.90316486,108.56569500000478,50705.36692296 2025-12-30,03:44:38.000,364,11118174,-795,0,1767066277,15077.970527959995,108.56569500000478,50705.36692296 2025-12-30,03:44:39.000,364,11118209,-795,0,1767066278,15077.970527959995,108.60094065000158,50705.38788432 2025-12-30,03:44:40.000,364,11118189,-795,0,1767066279,15078.02441844,108.6150389100003,50705.331987360005 2025-12-30,03:44:41.000,364,11118177,-795,0,1767066280,15077.990736889995,108.60798978000093,50705.29006464 2025-12-30,03:44:42.000,364,11118194,-795,0,1767066281,15078.04462737,108.66438282000308,50705.3459616 2025-12-30,03:44:43.000,364,11118189,-795,0,1767066282,15078.11872677999,108.65733369000372,50705.35993584 2025-12-30,03:44:44.000,364,11118240,-795,0,1767066283,15078.111990469995,108.69962846999988,50705.331987360005 2025-12-30,03:44:45.000,364,11118198,-795,0,1767066284,15078.13893570999,108.75602151000203,50705.33897448 2025-12-30,03:44:46.000,364,11118199,-795,0,1767066285,15078.12546309,108.74897238000267,50705.3459616 2025-12-30,03:44:47.000,364,11118251,-795,0,1767066286,15078.192826189996,108.78421802999947,50705.30403888001 2025-12-30,03:44:48.000,364,11118175,-795,0,1767066287,15078.20629881,108.75602151000203,50705.35993584 2025-12-30,03:44:49.000,364,11118219,-635,0,1767066288,15078.213035119996,108.75602151000203,50705.33897448 2025-12-30,03:44:50.000,364,11118172,-795,0,1767066289,15078.293870839996,108.78421802999947,50705.331987360005 2025-12-30,03:44:51.000,364,11118144,-795,0,1767066290,15078.239980359991,108.8265128100029,50705.331987360005 2025-12-30,03:44:52.000,364,11118212,-795,0,1767066291,15078.239980359991,108.84766020000097,50705.37391008001 2025-12-30,03:44:53.000,364,11118164,-795,0,1767066292,15078.293870839996,108.8265128100029,50705.32500024001 2025-12-30,03:44:54.000,364,11118233,-795,0,1767066293,15078.24671667,108.8265128100029,50705.3459616 2025-12-30,03:44:55.000,364,11118168,-795,0,1767066294,15078.293870839996,108.80536542000482,50705.40884568 2025-12-30,03:44:56.000,364,11118127,-795,0,1767066295,15078.273661909996,108.81946368000354,50705.29006464 2025-12-30,03:44:57.000,364,11118256,-795,0,1767066296,15078.253452979996,108.7771689000001,50705.3459616 2025-12-30,03:44:58.000,364,11118253,-795,0,1767066297,15078.354497629996,108.79831628999818,50705.39487144001 2025-12-30,03:44:59.000,364,11118257,-795,0,1767066298,15078.341025009991,108.7771689000001,50705.429807040004 2025-12-30,03:45:00.000,364,11118203,-795,0,1767066299,15078.327552390001,108.78421802999947,50705.35294872001 2025-12-30,03:45:01.000,364,11118136,-795,0,1767066300,15078.314079769996,108.75602151000203,50705.32500024001 2025-12-30,03:45:02.000,364,11118199,-795,0,1767066301,15078.354497629996,108.72782499000459,50705.311026 2025-12-30,03:45:03.000,364,11118196,-795,0,1767066302,15078.428597040001,108.67143195000244,50705.35294872001 2025-12-30,03:45:04.000,364,11118249,-795,0,1767066303,15078.428597040001,108.73487412000395,50705.36692296 2025-12-30,03:45:05.000,364,11118152,-795,0,1767066304,15078.469014900002,108.65028456000437,50705.33897448 2025-12-30,03:45:06.000,364,11118200,-795,0,1767066305,15078.435333349997,108.62208803999965,50705.311026 2025-12-30,03:45:07.000,364,11118159,-795,0,1767066306,15078.536377999997,108.57274413000414,50705.30403888001 2025-12-30,03:45:08.000,364,11118190,-795,0,1767066307,15078.549850620002,108.50930196000263,50705.25512904001 2025-12-30,03:45:09.000,364,11118199,-795,0,1767066308,15078.556586929997,108.55159673999879,50705.311026 2025-12-30,03:45:10.000,364,11118186,-795,0,1767066309,15078.590268480002,108.48110543999792,50705.24814192 2025-12-30,03:45:11.000,364,11118158,-755,0,1767066310,15078.617213719997,108.41766327000369,50705.213206320004 2025-12-30,03:45:12.000,364,11118215,-795,0,1767066311,15078.671104200002,108.45290892000048,50705.32500024001 2025-12-30,03:45:13.000,364,11118257,-795,0,1767066312,15078.610477410002,108.39651587999833,50705.37391008001 2025-12-30,03:45:14.000,364,11118160,-795,0,1767066313,15078.650895270002,108.40356500999769,50705.36692296 2025-12-30,03:45:15.000,364,11118175,-795,0,1767066314,15078.664367889993,108.38241761999961,50705.401858560006 2025-12-30,03:45:16.000,364,11118217,-795,0,1767066315,15078.677840509998,108.37536849000026,50705.37391008001 2025-12-30,03:45:17.000,364,11118225,-795,0,1767066316,15078.704785749993,108.3683193600009,50705.33897448 2025-12-30,03:45:18.000,364,11118178,-795,0,1767066317,15078.731730989988,108.30487718999939,50705.38788432 2025-12-30,03:45:19.000,364,11118229,-795,0,1767066318,15078.711522059988,108.31192631999875,50705.35993584 2025-12-30,03:45:20.000,364,11118237,-795,0,1767066319,15078.698049439998,108.24848415000451,50705.3459616 2025-12-30,03:45:21.000,364,11118259,-795,0,1767066320,15078.664367889993,108.25553328000387,50705.27609040001 2025-12-30,03:45:22.000,364,11118193,-795,0,1767066321,15078.623950029993,108.21323850000044,50705.38788432 2025-12-30,03:45:23.000,364,11118287,-795,0,1767066322,15078.637422649997,108.185041980003,50705.380897200004 2025-12-30,03:45:24.000,364,11118155,-795,0,1767066323,15078.657631579998,108.17094372000429,50705.429807040004 2025-12-30,03:45:25.000,364,11118260,-795,0,1767066324,15078.570059550002,108.13569807000022,50705.39487144001 2025-12-30,03:45:26.000,364,11118200,-795,0,1767066325,15078.583532169992,108.14274719999958,50705.46474264 2025-12-30,03:45:27.000,364,11118254,-795,0,1767066326,15078.549850620002,108.11455068000214,50705.42281992001 2025-12-30,03:45:28.000,364,11118214,-795,0,1767066327,15078.516169069997,108.09340329000406,50705.49269112001 2025-12-30,03:45:29.000,364,11118211,-795,0,1767066328,15078.549850620002,108.06520676999935,50705.51365248 2025-12-30,03:45:30.000,364,11118218,-795,0,1767066329,15078.448805970002,108.05815763999999,50705.47172976001 2025-12-30,03:45:31.000,364,11118228,-795,0,1767066330,15078.388179180001,108.01586286000384,50705.47172976001 2025-12-30,03:45:32.000,364,11118219,-795,0,1767066331,15078.381442869992,107.9735680800004,50705.53461384 2025-12-30,03:45:33.000,364,11118205,-795,0,1767066332,15078.341025009991,107.92422417000489,50705.47172976001 2025-12-30,03:45:34.000,364,11118177,-795,0,1767066333,15078.347761320001,107.91717503999826,50705.485704 2025-12-30,03:45:35.000,364,11118189,-795,0,1767066334,15078.2669256,107.93832243000361,50705.450768400005 2025-12-30,03:45:36.000,364,11118143,-795,0,1767066335,15078.2669256,107.86078200000338,50705.43679416 2025-12-30,03:45:37.000,364,11118147,-795,0,1767066336,15078.22650774,107.89602765000018,50705.450768400005 2025-12-30,03:45:38.000,364,11118227,-795,0,1767066337,15078.20629881,107.88897852000082,50705.46474264 2025-12-30,03:45:39.000,364,11118188,-795,0,1767066338,15078.192826189996,107.88897852000082,50705.53461384 2025-12-30,03:45:40.000,364,11118213,-795,0,1767066339,15078.152408329996,107.85373287000402,50705.51365248 2025-12-30,03:45:41.000,364,11118243,-795,0,1767066340,15078.132199399995,107.83963460999803,50705.52063960001 2025-12-30,03:45:42.000,364,11118241,-795,0,1767066341,15078.132199399995,107.83963460999803,50705.5555752 2025-12-30,03:45:43.000,364,11118226,-795,0,1767066342,15078.111990469995,107.88192939000146,50705.59051080001 2025-12-30,03:45:44.000,364,11118213,-795,0,1767066343,15078.091781539995,107.83258547999867,50705.5555752 2025-12-30,03:45:45.000,364,11118161,-795,0,1767066344,15078.07830891999,107.90307677999954,50705.53461384 2025-12-30,03:45:46.000,364,11118161,-795,0,1767066345,15078.05809998999,107.88192939000146,50705.52063960001 2025-12-30,03:45:47.000,364,11118200,-755,0,1767066346,15078.02441844,107.90307677999954,50705.485704 2025-12-30,03:45:48.000,364,11118216,-795,0,1767066347,15078.05809998999,107.9101259099989,50705.50666536 2025-12-30,03:45:49.000,364,11118254,-755,0,1767066348,15078.05809998999,107.98766633999912,50705.47871688 2025-12-30,03:45:50.000,364,11118225,-795,0,1767066349,15078.091781539995,107.95242069000233,50705.50666536 2025-12-30,03:45:51.000,364,11118230,-795,0,1767066350,15078.0648363,107.89602765000018,50705.46474264 2025-12-30,03:45:52.000,364,11118205,-795,0,1767066351,15078.05809998999,107.95242069000233,50705.49269112001 2025-12-30,03:45:53.000,364,11118270,-795,0,1767066352,15078.09851784999,107.98766633999912,50705.51365248 2025-12-30,03:45:54.000,364,11118275,-795,0,1767066353,15078.0648363,107.98061720999976,50705.548588080004 2025-12-30,03:45:55.000,364,11118234,-795,0,1767066354,15078.091781539995,107.91717503999826,50705.51365248 2025-12-30,03:45:56.000,364,11118193,-795,0,1767066355,15078.031154749995,107.88897852000082,50705.47871688 2025-12-30,03:45:57.000,364,11118188,-795,0,1767066356,15078.04462737,107.9101259099989,50705.49269112001 2025-12-30,03:45:58.000,364,11118194,-795,0,1767066357,15077.99747319999,107.91717503999826,50705.53461384 2025-12-30,03:45:59.000,364,11118231,-795,0,1767066358,15078.04462737,107.94537156000297,50705.54160096001 2025-12-30,03:46:00.000,364,11118199,-795,0,1767066359,15078.010945819995,107.91717503999826,50705.38788432 2025-12-30,03:46:01.000,364,11118230,-795,0,1767066360,15078.05809998999,107.93832243000361,50705.45775552 2025-12-30,03:46:02.000,364,11118277,-795,0,1767066361,15078.02441844,107.84668374000466,50705.485704 2025-12-30,03:46:03.000,364,11118221,-795,0,1767066362,15078.05809998999,107.88192939000146,50705.569549440006 2025-12-30,03:46:04.000,364,11118305,-795,0,1767066363,15078.091781539995,107.90307677999954,50705.58352368 2025-12-30,03:46:05.000,364,11118176,-795,0,1767066364,15078.03789105999,107.92422417000489,50705.65339488 2025-12-30,03:46:06.000,364,11118214,-795,0,1767066365,15078.04462737,107.85373287000402,50705.6254464 2025-12-30,03:46:07.000,364,11118223,-795,0,1767066366,15078.031154749995,107.93127330000425,50705.68833048001 2025-12-30,03:46:08.000,364,11118214,-795,0,1767066367,15078.010945819995,107.86783113000274,50705.618459280005 2025-12-30,03:46:09.000,364,11118263,-795,0,1767066368,15077.99747319999,107.88897852000082,50705.5555752 2025-12-30,03:46:10.000,364,11118138,-795,0,1767066369,15077.97726426999,107.93127330000425,50705.59051080001 2025-12-30,03:46:11.000,364,11118170,-795,0,1767066370,15077.96379165,107.88192939000146,50705.63942064001 2025-12-30,03:46:12.000,364,11118196,-795,0,1767066371,15078.031154749995,107.93832243000361,50705.618459280005 2025-12-30,03:46:13.000,364,11118199,-795,0,1767066372,15077.94358272,107.95242069000233,50705.52063960001 2025-12-30,03:46:14.000,364,11118188,-795,0,1767066373,15077.889692239994,107.98766633999912,50705.57653656 2025-12-30,03:46:15.000,364,11118254,-755,0,1767066374,15077.93684640999,107.94537156000297,50705.499678240005 2025-12-30,03:46:16.000,364,11118287,-795,0,1767066375,15077.889692239994,108.00881373000448,50705.485704 2025-12-30,03:46:17.000,364,11118188,-795,0,1767066376,15077.90316486,108.02996112000255,50705.49269112001 2025-12-30,03:46:18.000,364,11118255,-795,0,1767066377,15077.92337379,108.06520676999935,50705.46474264 2025-12-30,03:46:19.000,364,11118263,-795,0,1767066378,15077.92337379,108.0863541600047,50705.450768400005 2025-12-30,03:46:20.000,364,11118230,-795,0,1767066379,15077.889692239994,108.1215998100015,50705.50666536 2025-12-30,03:46:21.000,364,11118218,-795,0,1767066380,15077.88295593,108.12864894000086,50705.499678240005 2025-12-30,03:46:22.000,364,11118216,-795,0,1767066381,15077.87621961999,108.16389458999765,50705.450768400005 2025-12-30,03:46:23.000,364,11118204,-795,0,1767066382,15077.829065449994,108.14979632999894,50705.54160096001 2025-12-30,03:46:24.000,364,11118257,-795,0,1767066383,15077.862747,108.185041980003,50705.597497920004 2025-12-30,03:46:25.000,364,11118254,-795,0,1767066384,15077.808856519994,108.2202876299998,50705.49269112001 2025-12-30,03:46:26.000,364,11118254,-795,0,1767066385,15077.781911279999,108.24848415000451,50705.47871688 2025-12-30,03:46:27.000,364,11118214,-795,0,1767066386,15077.728020799994,108.22733675999916,50705.44378128001 2025-12-30,03:46:28.000,364,11118284,-795,0,1767066387,15077.741493419999,108.29782806000003,50705.401858560006 2025-12-30,03:46:29.000,364,11118205,-795,0,1767066388,15077.761702349999,108.32602458000474,50705.43679416 2025-12-30,03:46:30.000,364,11118189,-795,0,1767066389,15077.714548179989,108.32602458000474,50705.52063960001 2025-12-30,03:46:31.000,364,11118139,-795,0,1767066390,15077.707811869994,108.36127023000154,50705.42281992001 2025-12-30,03:46:32.000,364,11118205,-795,0,1767066391,15077.728020799994,108.37536849000026,50705.47871688 2025-12-30,03:46:33.000,364,11118251,-795,0,1767066392,15077.640448769998,108.38241761999961,50705.45775552 2025-12-30,03:46:34.000,364,11118195,-795,0,1767066393,15077.687602939994,108.3330737100041,50705.47871688 2025-12-30,03:46:35.000,364,11118239,-795,0,1767066394,15077.680866629998,108.3683193600009,50705.45775552 2025-12-30,03:46:36.000,364,11118159,-795,0,1767066395,15077.613503529989,108.34012284000346,50705.401858560006 2025-12-30,03:46:37.000,364,11118192,-795,0,1767066396,15077.593294599988,108.3683193600009,50705.45775552 2025-12-30,03:46:38.000,364,11118211,-675,0,1767066397,15077.593294599988,108.34717197000282,50705.4158328 2025-12-30,03:46:39.000,364,11118221,-795,0,1767066398,15077.606767219993,108.38241761999961,50705.429807040004 2025-12-30,03:46:40.000,364,11118183,-795,0,1767066399,15077.559613049998,108.34717197000282,50705.47871688 2025-12-30,03:46:41.000,364,11118241,-795,0,1767066400,15077.505722569993,108.3330737100041,50705.43679416 2025-12-30,03:46:42.000,364,11118171,-795,0,1767066401,15077.532667809988,108.30487718999939,50705.450768400005 2025-12-30,03:46:43.000,364,11118195,-795,0,1767066402,15077.498986259998,108.29077893000067,50705.47172976001 2025-12-30,03:46:44.000,364,11118176,-795,0,1767066403,15077.485513639993,108.29077893000067,50705.40884568 2025-12-30,03:46:45.000,364,11118179,-795,0,1767066404,15077.485513639993,108.32602458000474,50705.450768400005 2025-12-30,03:46:46.000,364,11118181,-795,0,1767066405,15077.445095779993,108.31192631999875,50705.47871688 2025-12-30,03:46:47.000,364,11118150,-795,0,1767066406,15077.458568399998,108.32602458000474,50705.45775552 2025-12-30,03:46:48.000,364,11118234,-795,0,1767066407,15077.485513639993,108.28372980000131,50705.49269112001 2025-12-30,03:46:49.000,364,11118165,-795,0,1767066408,15077.451832090002,108.30487718999939,50705.485704 2025-12-30,03:46:50.000,364,11118183,-795,0,1767066409,15077.438359469998,108.25553328000387,50705.47871688 2025-12-30,03:46:51.000,364,11118164,-795,0,1767066410,15077.451832090002,108.24848415000451,50705.45775552 2025-12-30,03:46:52.000,364,11118247,-795,0,1767066411,15077.525931499993,108.29782806000003,50705.429807040004 2025-12-30,03:46:53.000,364,11118264,-795,0,1767066412,15077.478777329998,108.27668067000195,50705.51365248 2025-12-30,03:46:54.000,364,11118219,-795,0,1767066413,15077.532667809988,108.24848415000451,50705.569549440006 2025-12-30,03:46:55.000,364,11118225,-795,0,1767066414,15077.512458879988,108.26258241000323,50705.499678240005 2025-12-30,03:46:56.000,364,11118221,-795,0,1767066415,15077.552876739988,108.28372980000131,50705.49269112001 2025-12-30,03:46:57.000,364,11118216,-795,0,1767066416,15077.539404119998,108.24143501999788,50705.56256232001 2025-12-30,03:46:58.000,364,11118226,-795,0,1767066417,15077.606767219993,108.24143501999788,50705.49269112001 2025-12-30,03:46:59.000,364,11118168,-795,0,1767066418,15077.600030909998,108.25553328000387,50705.51365248 2025-12-30,03:47:00.000,364,11118171,-795,0,1767066419,15077.539404119998,108.22733675999916,50705.50666536 2025-12-30,03:47:01.000,364,11118187,-795,0,1767066420,15077.573085669988,108.24143501999788,50705.548588080004 2025-12-30,03:47:02.000,364,11118184,-795,0,1767066421,15077.573085669988,108.24143501999788,50705.56256232001 2025-12-30,03:47:03.000,364,11118257,-795,0,1767066422,15077.620239839998,108.21323850000044,50705.499678240005 2025-12-30,03:47:04.000,364,11118163,-795,0,1767066423,15077.674130319989,108.21323850000044,50705.52063960001 2025-12-30,03:47:05.000,364,11118228,-795,0,1767066424,15077.653921389989,108.27668067000195,50705.499678240005 2025-12-30,03:47:06.000,364,11118245,-795,0,1767066425,15077.626976149993,108.22733675999916,50705.499678240005 2025-12-30,03:47:07.000,364,11118201,-795,0,1767066426,15077.680866629998,108.29077893000067,50705.45775552 2025-12-30,03:47:08.000,364,11118239,-795,0,1767066427,15077.640448769998,108.26258241000323,50705.43679416 2025-12-30,03:47:09.000,364,11118203,-795,0,1767066428,15077.680866629998,108.24848415000451,50705.45775552 2025-12-30,03:47:10.000,364,11118223,-795,0,1767066429,15077.701075559999,108.29077893000067,50705.38788432 2025-12-30,03:47:11.000,364,11118234,-795,0,1767066430,15077.721284489999,108.27668067000195,50705.31801312 2025-12-30,03:47:12.000,364,11118205,-795,0,1767066431,15077.754966039989,108.24848415000451,50705.36692296 2025-12-30,03:47:13.000,364,11118110,-795,0,1767066432,15077.728020799994,108.24848415000451,50705.35993584 2025-12-30,03:47:14.000,364,11118257,-795,0,1767066433,15077.748229729994,108.25553328000387,50705.31801312 2025-12-30,03:47:15.000,364,11118215,-795,0,1767066434,15077.741493419999,108.26963154000259,50705.35294872001 2025-12-30,03:47:16.000,364,11118205,-795,0,1767066435,15077.754966039989,108.26963154000259,50705.35294872001 2025-12-30,03:47:17.000,364,11118225,-795,0,1767066436,15077.734757109989,108.29077893000067,50705.29006464 2025-12-30,03:47:18.000,364,11118234,-795,0,1767066437,15077.741493419999,108.31192631999875,50705.30403888001 2025-12-30,03:47:19.000,364,11118225,-795,0,1767066438,15077.741493419999,108.25553328000387,50705.35294872001 2025-12-30,03:47:20.000,364,11118238,-795,0,1767066439,15077.721284489999,108.31192631999875,50705.35993584 2025-12-30,03:47:21.000,364,11118193,-795,0,1767066440,15077.79538389999,108.24143501999788,50705.35294872001 2025-12-30,03:47:22.000,364,11118258,-795,0,1767066441,15077.781911279999,108.30487718999939,50705.32500024001 2025-12-30,03:47:23.000,364,11118195,-795,0,1767066442,15077.81559282999,108.3189754499981,50705.283077520005 2025-12-30,03:47:24.000,364,11118213,-795,0,1767066443,15077.788647589994,108.35422110000218,50705.36692296 2025-12-30,03:47:25.000,364,11118243,-795,0,1767066444,15077.748229729994,108.32602458000474,50705.30403888001 2025-12-30,03:47:26.000,364,11118169,-795,0,1767066445,15077.79538389999,108.34012284000346,50705.33897448 2025-12-30,03:47:27.000,364,11118182,-795,0,1767066446,15077.741493419999,108.3330737100041,50705.283077520005 2025-12-30,03:47:28.000,364,11118206,-795,0,1767066447,15077.728020799994,108.36127023000154,50705.30403888001 2025-12-30,03:47:29.000,364,11118219,-795,0,1767066448,15077.748229729994,108.36127023000154,50705.32500024001 2025-12-30,03:47:30.000,364,11118257,-795,0,1767066449,15077.728020799994,108.42471240000305,50705.30403888001 2025-12-30,03:47:31.000,364,11118205,-795,0,1767066450,15077.714548179989,108.43881066000176,50705.31801312 2025-12-30,03:47:32.000,364,11118201,-795,0,1767066451,15077.660657699998,108.45995804999984,50705.37391008001 2025-12-30,03:47:33.000,364,11118174,-795,0,1767066452,15077.653921389989,108.45995804999984,50705.32500024001 2025-12-30,03:47:34.000,364,11118191,-795,0,1767066453,15077.593294599988,108.42471240000305,50705.331987360005 2025-12-30,03:47:35.000,364,11118213,-715,0,1767066454,15077.579821979998,108.53044935000071,50705.29006464 2025-12-30,03:47:36.000,364,11118238,-795,0,1767066455,15077.640448769998,108.48815457000455,50705.43679416 2025-12-30,03:47:37.000,364,11118170,-795,0,1767066456,15077.593294599988,108.54454760999943,50705.36692296 2025-12-30,03:47:38.000,364,11118213,-795,0,1767066457,15077.593294599988,108.55864586999814,50705.35294872001 2025-12-30,03:47:39.000,364,11118177,-795,0,1767066458,15077.579821979998,108.56569500000478,50705.36692296 2025-12-30,03:47:40.000,364,11118186,-795,0,1767066459,15077.600030909998,108.58684239000286,50705.429807040004 2025-12-30,03:47:41.000,364,11118208,-795,0,1767066460,15077.552876739988,108.58684239000286,50705.429807040004 2025-12-30,03:47:42.000,364,11118158,-795,0,1767066461,15077.586558289993,108.65028456000437,50705.429807040004 2025-12-30,03:47:43.000,364,11118286,-795,0,1767066462,15077.559613049998,108.6150389100003,50705.49269112001 2025-12-30,03:47:44.000,364,11118154,-795,0,1767066463,15077.532667809988,108.60094065000158,50705.52762672 2025-12-30,03:47:45.000,364,11118177,-795,0,1767066464,15077.512458879988,108.59389152000222,50705.45775552 2025-12-30,03:47:46.000,364,11118151,-795,0,1767066465,15077.498986259998,108.60094065000158,50705.43679416 2025-12-30,03:47:47.000,364,11118145,-795,0,1767066466,15077.472041020003,108.5797932600035,50705.380897200004 2025-12-30,03:47:48.000,364,11118193,-795,0,1767066467,15077.498986259998,108.59389152000222,50705.401858560006 2025-12-30,03:47:49.000,364,11118159,-795,0,1767066468,15077.485513639993,108.6150389100003,50705.37391008001 2025-12-30,03:47:50.000,364,11118172,-795,0,1767066469,15077.465304709993,108.55159673999879,50705.4158328 2025-12-30,03:47:51.000,364,11118216,-795,0,1767066470,15077.465304709993,108.56569500000478,50705.401858560006 2025-12-30,03:47:52.000,364,11118224,-795,0,1767066471,15077.498986259998,108.53044935000071,50705.40884568 2025-12-30,03:47:53.000,364,11118220,-795,0,1767066472,15077.519195189998,108.57274413000414,50705.450768400005 2025-12-30,03:47:54.000,364,11118171,-795,0,1767066473,15077.498986259998,108.55159673999879,50705.4158328 2025-12-30,03:47:55.000,364,11118156,-795,0,1767066474,15077.505722569993,108.55864586999814,50705.47871688 2025-12-30,03:47:56.000,364,11118215,-795,0,1767066475,15077.525931499993,108.55159673999879,50705.42281992001 2025-12-30,03:47:57.000,364,11118166,-795,0,1767066476,15077.525931499993,108.5797932600035,50705.44378128001 2025-12-30,03:47:58.000,364,11118197,-795,0,1767066477,15077.485513639993,108.53044935000071,50705.40884568 2025-12-30,03:47:59.000,364,11118240,-795,0,1767066478,15077.525931499993,108.51635109000199,50705.380897200004 2025-12-30,03:48:00.000,364,11118215,-795,0,1767066479,15077.505722569993,108.50225283000327,50705.42281992001 2025-12-30,03:48:01.000,364,11118153,-795,0,1767066480,15077.505722569993,108.50930196000263,50705.429807040004 2025-12-30,03:48:02.000,364,11118261,-795,0,1767066481,15077.505722569993,108.54454760999943,50705.401858560006 2025-12-30,03:48:03.000,364,11118196,-795,0,1767066482,15077.573085669988,108.50225283000327,50705.44378128001 2025-12-30,03:48:04.000,364,11118165,-795,0,1767066483,15077.566349359993,108.53044935000071,50705.40884568 2025-12-30,03:48:05.000,364,11118227,-795,0,1767066484,15077.539404119998,108.5797932600035,50705.43679416 2025-12-30,03:48:06.000,364,11118160,-795,0,1767066485,15077.546140429993,108.60094065000158,50705.429807040004 2025-12-30,03:48:07.000,364,11118316,-795,0,1767066486,15077.573085669988,108.60094065000158,50705.45775552 2025-12-30,03:48:08.000,364,11118250,-795,0,1767066487,15077.579821979998,108.63618629999837,50705.42281992001 2025-12-30,03:48:09.000,364,11118184,-795,0,1767066488,15077.620239839998,108.62208803999965,50705.50666536 2025-12-30,03:48:10.000,364,11118161,-795,0,1767066489,15077.606767219993,108.59389152000222,50705.45775552 2025-12-30,03:48:11.000,364,11118239,-795,0,1767066490,15077.600030909998,108.6150389100003,50705.51365248 2025-12-30,03:48:12.000,364,11118238,-795,0,1767066491,15077.586558289993,108.57274413000414,50705.485704 2025-12-30,03:48:13.000,364,11118205,-795,0,1767066492,15077.566349359993,108.55864586999814,50705.45775552 2025-12-30,03:48:14.000,364,11118221,-795,0,1767066493,15077.552876739988,108.59389152000222,50705.429807040004 2025-12-30,03:48:15.000,364,11118250,-795,0,1767066494,15077.559613049998,108.59389152000222,50705.51365248 2025-12-30,03:48:16.000,364,11118186,-795,0,1767066495,15077.532667809988,108.60798978000093,50705.52762672 2025-12-30,03:48:17.000,364,11118244,-795,0,1767066496,15077.519195189998,108.56569500000478,50705.52063960001 2025-12-30,03:48:18.000,364,11118224,-795,0,1767066497,15077.519195189998,108.53749848000007,50705.485704 2025-12-30,03:48:19.000,364,11118138,-795,0,1767066498,15077.539404119998,108.51635109000199,50705.47172976001 2025-12-30,03:48:20.000,364,11118163,-795,0,1767066499,15077.566349359993,108.48815457000455,50705.450768400005 2025-12-30,03:48:21.000,364,11118192,-795,0,1767066500,15077.525931499993,108.48110543999792,50705.47871688 2025-12-30,03:48:22.000,364,11118219,-795,0,1767066501,15077.512458879988,108.42471240000305,50705.47172976001 2025-12-30,03:48:23.000,364,11118151,-795,0,1767066502,15077.546140429993,108.4317615300024,50705.49269112001 2025-12-30,03:48:24.000,364,11118176,-795,0,1767066503,15077.586558289993,108.43881066000176,50705.51365248 2025-12-30,03:48:25.000,364,11118192,-795,0,1767066504,15077.613503529989,108.38241761999961,50705.49269112001 2025-12-30,03:48:26.000,364,11118279,-795,0,1767066505,15077.579821979998,108.36127023000154,50705.54160096001 2025-12-30,03:48:27.000,364,11118197,-795,0,1767066506,15077.606767219993,108.32602458000474,50705.53461384 2025-12-30,03:48:28.000,364,11118132,-795,0,1767066507,15077.606767219993,108.31192631999875,50705.4158328 2025-12-30,03:48:29.000,364,11118238,-795,0,1767066508,15077.579821979998,108.25553328000387,50705.429807040004 2025-12-30,03:48:30.000,364,11118165,-795,0,1767066509,15077.620239839998,108.30487718999939,50705.35993584 2025-12-30,03:48:31.000,364,11118192,-795,0,1767066510,15077.559613049998,108.26963154000259,50705.485704 2025-12-30,03:48:32.000,364,11118193,-795,0,1767066511,15077.626976149993,108.25553328000387,50705.44378128001 2025-12-30,03:48:33.000,364,11118186,-795,0,1767066512,15077.606767219993,108.26258241000323,50705.37391008001 2025-12-30,03:48:34.000,364,11118192,-755,0,1767066513,15077.579821979998,108.23438588999852,50705.47172976001 2025-12-30,03:48:35.000,364,11118175,-795,0,1767066514,15077.579821979998,108.1215998100015,50705.40884568 2025-12-30,03:48:36.000,364,11118167,-795,0,1767066515,15077.573085669988,108.19914024000173,50705.401858560006 2025-12-30,03:48:37.000,364,11118173,-795,0,1767066516,15077.573085669988,108.17799285000365,50705.31801312 2025-12-30,03:48:38.000,364,11118205,-795,0,1767066517,15077.613503529989,108.12864894000086,50705.35993584 2025-12-30,03:48:39.000,364,11118180,-795,0,1767066518,15077.613503529989,108.10750155000278,50705.39487144001 2025-12-30,03:48:40.000,364,11118197,-795,0,1767066519,15077.593294599988,108.10750155000278,50705.380897200004 2025-12-30,03:48:41.000,364,11118235,-795,0,1767066520,15077.626976149993,108.10750155000278,50705.311026 2025-12-30,03:48:42.000,364,11118173,-795,0,1767066521,15077.620239839998,108.10045242000342,50705.331987360005 2025-12-30,03:48:43.000,364,11118188,-795,0,1767066522,15077.647185079994,108.07930502999807,50705.35993584 2025-12-30,03:48:44.000,364,11118148,-795,0,1767066523,15077.694339249989,107.96651895000105,50705.30403888001 2025-12-30,03:48:45.000,364,11118085,-795,0,1767066524,15077.707811869994,108.02996112000255,50705.4158328 2025-12-30,03:48:46.000,364,11118160,-795,0,1767066525,15077.754966039989,108.04405938000127,50705.43679416 2025-12-30,03:48:47.000,364,11118228,-795,0,1767066526,15077.734757109989,108.0229119900032,50705.39487144001 2025-12-30,03:48:48.000,364,11118247,-795,0,1767066527,15077.781911279999,108.07930502999807,50705.42281992001 2025-12-30,03:48:49.000,364,11118161,-795,0,1767066528,15077.802120209999,108.02996112000255,50705.44378128001 2025-12-30,03:48:50.000,364,11118204,-795,0,1767066529,15077.822329139999,108.04405938000127,50705.47871688 2025-12-30,03:48:51.000,364,11118162,-795,0,1767066530,15077.849274379994,108.11455068000214,50705.49269112001 2025-12-30,03:48:52.000,364,11118224,-795,0,1767066531,15077.85601068999,108.10045242000342,50705.49269112001 2025-12-30,03:48:53.000,364,11118154,-795,0,1767066532,15077.849274379994,108.12864894000086,50705.50666536 2025-12-30,03:48:54.000,364,11118184,-795,0,1767066533,15077.862747,108.1568454599983,50705.45775552 2025-12-30,03:48:55.000,364,11118209,-795,0,1767066534,15077.83580175999,108.19914024000173,50705.40884568 2025-12-30,03:48:56.000,364,11118139,-795,0,1767066535,15077.89642854999,108.23438588999852,50705.450768400005 2025-12-30,03:48:57.000,364,11118149,-795,0,1767066536,15077.849274379994,108.17799285000365,50705.429807040004 2025-12-30,03:48:58.000,364,11118224,-795,0,1767066537,15077.822329139999,108.26258241000323,50705.49269112001 2025-12-30,03:48:59.000,364,11118203,-795,0,1767066538,15077.87621961999,108.28372980000131,50705.450768400005 2025-12-30,03:49:00.000,364,11118130,-795,0,1767066539,15077.829065449994,108.31192631999875,50705.429807040004 2025-12-30,03:49:01.000,364,11118224,-795,0,1767066540,15077.869483309994,108.3189754499981,50705.47172976001 2025-12-30,03:49:02.000,364,11118141,-795,0,1767066541,15077.829065449994,108.3683193600009,50705.37391008001 2025-12-30,03:49:03.000,364,11118149,-795,0,1767066542,15077.88295593,108.41766327000369,50705.380897200004 2025-12-30,03:49:04.000,364,11118158,-795,0,1767066543,15077.90316486,108.4317615300024,50705.44378128001 2025-12-30,03:49:05.000,364,11118187,-795,0,1767066544,15077.869483309994,108.50225283000327,50705.47172976001 2025-12-30,03:49:06.000,364,11118204,-795,0,1767066545,15077.83580175999,108.47405630999856,50705.33897448 2025-12-30,03:49:07.000,364,11118203,-795,0,1767066546,15077.79538389999,108.49520370000391,50705.380897200004 2025-12-30,03:49:08.000,364,11118182,-795,0,1767066547,15077.768438659994,108.4670071799992,50705.38788432 2025-12-30,03:49:09.000,364,11118215,-795,0,1767066548,15077.754966039989,108.4317615300024,50705.39487144001 2025-12-30,03:49:10.000,364,11118179,-795,0,1767066549,15077.788647589994,108.47405630999856,50705.3459616 2025-12-30,03:49:11.000,364,11118159,-795,0,1767066550,15077.77517496999,108.45290892000048,50705.35294872001 2025-12-30,03:49:12.000,364,11118138,-795,0,1767066551,15077.77517496999,108.48815457000455,50705.4158328 2025-12-30,03:49:13.000,364,11118237,-795,0,1767066552,15077.660657699998,108.49520370000391,50705.44378128001 2025-12-30,03:49:14.000,364,11118179,-795,0,1767066553,15077.626976149993,108.50225283000327,50705.401858560006 2025-12-30,03:49:15.000,364,11118219,-795,0,1767066554,15077.620239839998,108.4670071799992,50705.36692296 2025-12-30,03:49:16.000,364,11118215,-795,0,1767066555,15077.600030909998,108.48815457000455,50705.450768400005 2025-12-30,03:49:17.000,364,11118156,-795,0,1767066556,15077.525931499993,108.49520370000391,50705.49269112001 2025-12-30,03:49:18.000,364,11118228,-795,0,1767066557,15077.512458879988,108.45290892000048,50705.47871688 2025-12-30,03:49:19.000,364,11118223,-795,0,1767066558,15077.519195189998,108.4670071799992,50705.450768400005 2025-12-30,03:49:20.000,364,11118168,-795,0,1767066559,15077.505722569993,108.41061414000433,50705.51365248 2025-12-30,03:49:21.000,364,11118222,-795,0,1767066560,15077.478777329998,108.4317615300024,50705.53461384 2025-12-30,03:49:22.000,364,11118262,-795,0,1767066561,15077.492249949988,108.39651587999833,50705.54160096001 2025-12-30,03:49:23.000,364,11118232,-795,0,1767066562,15077.438359469998,108.37536849000026,50705.44378128001 2025-12-30,03:49:24.000,364,11118204,-795,0,1767066563,15077.418150539997,108.41766327000369,50705.401858560006 2025-12-30,03:49:25.000,364,11118167,-795,0,1767066564,15077.384468989992,108.32602458000474,50705.4158328 2025-12-30,03:49:26.000,364,11118236,-795,0,1767066565,15077.404677919993,108.29077893000067,50705.485704 2025-12-30,03:49:27.000,364,11118201,-795,0,1767066566,15077.364260059992,108.3330737100041,50705.499678240005 2025-12-30,03:49:28.000,364,11118227,-795,0,1767066567,15077.431623160002,108.24143501999788,50705.43679416 2025-12-30,03:49:29.000,364,11118165,-795,0,1767066568,15077.451832090002,108.21323850000044,50705.50666536 2025-12-30,03:49:30.000,364,11118191,-795,0,1767066569,15077.478777329998,108.17799285000365,50705.53461384 2025-12-30,03:49:31.000,364,11118195,-795,0,1767066570,15077.472041020003,108.26258241000323,50705.49269112001 2025-12-30,03:49:32.000,364,11118181,-795,0,1767066571,15077.458568399998,108.19209111000237,50705.49269112001 2025-12-30,03:49:33.000,364,11118241,-795,0,1767066572,15077.512458879988,108.1568454599983,50705.49269112001 2025-12-30,03:49:34.000,364,11118195,-795,0,1767066573,15077.492249949988,108.12864894000086,50705.429807040004 2025-12-30,03:49:35.000,364,11118167,-795,0,1767066574,15077.478777329998,108.1215998100015,50705.46474264 2025-12-30,03:49:36.000,364,11118198,-795,0,1767066575,15077.458568399998,108.03701025000191,50705.40884568 2025-12-30,03:49:37.000,364,11118304,-795,0,1767066576,15077.492249949988,108.06520676999935,50705.47172976001 2025-12-30,03:49:38.000,364,11118208,-795,0,1767066577,15077.505722569993,108.05110851000063,50705.45775552 2025-12-30,03:49:39.000,364,11118252,-795,0,1767066578,15077.512458879988,108.0863541600047,50705.44378128001 2025-12-30,03:49:40.000,364,11118240,-795,0,1767066579,15077.525931499993,108.06520676999935,50705.46474264 2025-12-30,03:49:41.000,364,11118232,-795,0,1767066580,15077.505722569993,108.05815763999999,50705.450768400005 2025-12-30,03:49:42.000,364,11118232,-795,0,1767066581,15077.552876739988,108.10045242000342,50705.37391008001 2025-12-30,03:49:43.000,364,11118148,-635,0,1767066582,15077.600030909998,108.05110851000063,50705.450768400005 2025-12-30,03:49:44.000,364,11118230,-795,0,1767066583,15077.566349359993,108.07930502999807,50705.47172976001 2025-12-30,03:49:45.000,364,11118300,-795,0,1767066584,15077.579821979998,108.05110851000063,50705.44378128001 2025-12-30,03:49:46.000,364,11118243,-795,0,1767066585,15077.620239839998,108.09340329000406,50705.39487144001 2025-12-30,03:49:47.000,364,11118204,-795,0,1767066586,15077.566349359993,108.14274719999958,50705.429807040004 2025-12-30,03:49:48.000,364,11118228,-795,0,1767066587,15077.640448769998,108.12864894000086,50705.39487144001 2025-12-30,03:49:49.000,364,11118177,-795,0,1767066588,15077.626976149993,108.14979632999894,50705.429807040004 2025-12-30,03:49:50.000,364,11118165,-795,0,1767066589,15077.606767219993,108.1568454599983,50705.380897200004 2025-12-30,03:49:51.000,364,11118224,-795,0,1767066590,15077.586558289993,108.1215998100015,50705.25512904001 2025-12-30,03:49:52.000,364,11118182,-795,0,1767066591,15077.687602939994,108.185041980003,50705.35993584 2025-12-30,03:49:53.000,364,11118294,-795,0,1767066592,15077.714548179989,108.17799285000365,50705.45775552 2025-12-30,03:49:54.000,364,11118122,-795,0,1767066593,15077.734757109989,108.12864894000086,50705.380897200004 2025-12-30,03:49:55.000,364,11118208,-795,0,1767066594,15077.781911279999,108.17094372000429,50705.35294872001 2025-12-30,03:49:56.000,364,11118220,-795,0,1767066595,15077.781911279999,108.13569807000022,50705.38788432 2025-12-30,03:49:57.000,364,11118201,-795,0,1767066596,15077.808856519994,108.13569807000022,50705.37391008001 2025-12-30,03:49:58.000,364,11118151,-795,0,1767066597,15077.829065449994,108.12864894000086,50705.4158328 2025-12-30,03:49:59.000,364,11118216,-795,0,1767066598,15077.829065449994,108.13569807000022,50705.401858560006 2025-12-30,03:50:00.000,364,11118218,-795,0,1767066599,15077.84253807,108.09340329000406,50705.42281992001 2025-12-30,03:50:01.000,364,11118149,-795,0,1767066600,15077.640448769998,108.02996112000255,50705.1014124 2025-12-30,03:50:02.000,364,11118182,-795,0,1767066601,15077.829065449994,108.05110851000063,50705.450768400005 2025-12-30,03:50:03.000,364,11118279,-795,0,1767066602,15077.81559282999,107.98766633999912,50705.47172976001 2025-12-30,03:50:04.000,364,11118219,-795,0,1767066603,15077.79538389999,108.00176459999784,50705.47172976001 2025-12-30,03:50:05.000,364,11118153,-795,0,1767066604,15077.808856519994,107.99471546999848,50705.44378128001 2025-12-30,03:50:06.000,364,11118152,-795,0,1767066605,15077.748229729994,107.94537156000297,50705.38788432 2025-12-30,03:50:07.000,364,11118176,-795,0,1767066606,15077.781911279999,107.8748802600021,50705.47172976001 2025-12-30,03:50:08.000,364,11118147,-795,0,1767066607,15077.748229729994,107.92422417000489,50705.450768400005 2025-12-30,03:50:09.000,364,11118186,-795,0,1767066608,15077.680866629998,107.91717503999826,50705.39487144001 2025-12-30,03:50:10.000,364,11118270,-795,0,1767066609,15077.653921389989,107.83963460999803,50705.429807040004 2025-12-30,03:50:11.000,364,11118211,-795,0,1767066610,15077.674130319989,107.86783113000274,50705.42281992001 2025-12-30,03:50:12.000,364,11118198,-795,0,1767066611,15077.674130319989,107.84668374000466,50705.47172976001 2025-12-30,03:50:13.000,364,11118208,-795,0,1767066612,15077.653921389989,107.75504504999844,50705.450768400005 2025-12-30,03:50:14.000,364,11118221,-795,0,1767066613,15077.640448769998,107.7761924400038,50705.46474264 2025-12-30,03:50:15.000,364,11118241,-795,0,1767066614,15077.613503529989,107.78324157000316,50705.450768400005 2025-12-30,03:50:16.000,364,11118248,-795,0,1767066615,15077.626976149993,107.75504504999844,50705.45775552 2025-12-30,03:50:17.000,364,11118271,-795,0,1767066616,15077.633712459989,107.76914331000444,50705.499678240005 2025-12-30,03:50:18.000,364,11118219,-795,0,1767066617,15077.573085669988,107.79029070000252,50705.50666536 2025-12-30,03:50:19.000,364,11118247,-795,0,1767066618,15077.600030909998,107.7761924400038,50705.54160096001 2025-12-30,03:50:20.000,364,11118251,-795,0,1767066619,15077.559613049998,107.7761924400038,50705.38788432 2025-12-30,03:50:21.000,364,11118214,-795,0,1767066620,15077.552876739988,107.79029070000252,50705.46474264 2025-12-30,03:50:22.000,364,11118220,-795,0,1767066621,15077.559613049998,107.83963460999803,50705.450768400005 2025-12-30,03:50:23.000,364,11118223,-795,0,1767066622,15077.586558289993,107.81848721999995,50705.50666536 2025-12-30,03:50:24.000,364,11118208,-795,0,1767066623,15077.566349359993,107.86783113000274,50705.47871688 2025-12-30,03:50:25.000,364,11118216,-795,0,1767066624,15077.573085669988,107.88897852000082,50705.47172976001 2025-12-30,03:50:26.000,364,11118216,-795,0,1767066625,15077.593294599988,107.90307677999954,50705.45775552 2025-12-30,03:50:27.000,364,11118213,-675,0,1767066626,15077.579821979998,107.94537156000297,50705.42281992001 2025-12-30,03:50:28.000,364,11118169,-795,0,1767066627,15077.600030909998,107.98766633999912,50705.429807040004 2025-12-30,03:50:29.000,364,11118243,-795,0,1767066628,15077.532667809988,108.03701025000191,50705.42281992001 2025-12-30,03:50:30.000,364,11118221,-795,0,1767066629,15077.559613049998,107.98766633999912,50705.39487144001 2025-12-30,03:50:31.000,364,11118214,-795,0,1767066630,15077.586558289993,108.02996112000255,50705.30403888001 2025-12-30,03:50:32.000,364,11118223,-795,0,1767066631,15077.613503529989,108.06520676999935,50705.43679416 2025-12-30,03:50:33.000,364,11118217,-795,0,1767066632,15077.674130319989,108.1568454599983,50705.45775552 2025-12-30,03:50:34.000,364,11118233,-795,0,1767066633,15077.653921389989,108.19209111000237,50705.37391008001 2025-12-30,03:50:35.000,364,11118251,-795,0,1767066634,15077.633712459989,108.2202876299998,50705.380897200004 2025-12-30,03:50:36.000,364,11118196,-795,0,1767066635,15077.653921389989,108.24143501999788,50705.37391008001 2025-12-30,03:50:37.000,364,11118296,-795,0,1767066636,15077.667394009994,108.24848415000451,50705.4158328 2025-12-30,03:50:38.000,364,11118260,-795,0,1767066637,15077.667394009994,108.3189754499981,50705.401858560006 2025-12-30,03:50:39.000,364,11118241,-795,0,1767066638,15077.721284489999,108.3189754499981,50705.42281992001 2025-12-30,03:50:40.000,364,11118188,-795,0,1767066639,15077.674130319989,108.37536849000026,50705.44378128001 2025-12-30,03:50:41.000,364,11118222,-795,0,1767066640,15077.694339249989,108.38241761999961,50705.47871688 2025-12-30,03:50:42.000,364,11118269,-795,0,1767066641,15077.680866629998,108.44585979000112,50705.42281992001 2025-12-30,03:50:43.000,364,11118180,-795,0,1767066642,15077.653921389989,108.4670071799992,50705.380897200004 2025-12-30,03:50:44.000,364,11118209,-795,0,1767066643,15077.626976149993,108.49520370000391,50705.401858560006 2025-12-30,03:50:45.000,364,11118171,-795,0,1767066644,15077.593294599988,108.56569500000478,50705.44378128001 2025-12-30,03:50:46.000,364,11118230,-795,0,1767066645,15077.579821979998,108.55864586999814,50705.499678240005 2025-12-30,03:50:47.000,364,11118256,-795,0,1767066646,15077.600030909998,108.59389152000222,50705.47871688 2025-12-30,03:50:48.000,364,11118296,-795,0,1767066647,15077.647185079994,108.58684239000286,50705.51365248 2025-12-30,03:50:49.000,364,11118200,-795,0,1767066648,15077.626976149993,108.6150389100003,50705.485704 2025-12-30,03:50:50.000,364,11118167,-795,0,1767066649,15077.539404119998,108.67143195000244,50705.450768400005 2025-12-30,03:50:51.000,364,11118215,-795,0,1767066650,15077.566349359993,108.6784810800018,50705.450768400005 2025-12-30,03:50:52.000,364,11118284,-795,0,1767066651,15077.546140429993,108.7137267299986,50705.40884568 2025-12-30,03:50:53.000,364,11118256,-795,0,1767066652,15077.512458879988,108.69962846999988,50705.380897200004 2025-12-30,03:50:54.000,364,11118291,-795,0,1767066653,15077.478777329998,108.67143195000244,50705.401858560006 2025-12-30,03:50:55.000,364,11118106,-795,0,1767066654,15077.451832090002,108.72782499000459,50705.485704 2025-12-30,03:50:56.000,364,11118239,-795,0,1767066655,15077.465304709993,108.7137267299986,50705.47871688 2025-12-30,03:50:57.000,364,11118287,-795,0,1767066656,15077.391205300002,108.69257934000052,50705.43679416 2025-12-30,03:50:58.000,364,11118206,-795,0,1767066657,15077.290160650002,108.69257934000052,50705.450768400005 2025-12-30,03:50:59.000,364,11118256,-795,0,1767066658,15077.290160650002,108.7137267299986,50705.46474264 2025-12-30,03:51:00.000,364,11118182,-795,0,1767066659,15077.243006479992,108.65733369000372,50705.51365248 2025-12-30,03:51:01.000,364,11118177,-795,0,1767066660,15077.236270169997,108.60798978000093,50705.43679416 2025-12-30,03:51:02.000,364,11118214,-795,0,1767066661,15077.269951720002,108.5797932600035,50705.44378128001 2025-12-30,03:51:03.000,364,11118227,-795,0,1767066662,15077.263215409992,108.59389152000222,50705.51365248 2025-12-30,03:51:04.000,364,11118224,-795,0,1767066663,15077.216061239997,108.54454760999943,50705.548588080004 2025-12-30,03:51:05.000,364,11118165,-795,0,1767066664,15077.155434449996,108.45995804999984,50705.56256232001 2025-12-30,03:51:06.000,364,11118179,-795,0,1767066665,15077.128489210001,108.49520370000391,50705.5555752 2025-12-30,03:51:07.000,364,11118245,-795,0,1767066666,15077.141961829991,108.4317615300024,50705.64640776 2025-12-30,03:51:08.000,364,11118208,-795,0,1767066667,15077.148698140001,108.45995804999984,50705.60448504 2025-12-30,03:51:09.000,364,11118248,-795,0,1767066668,15077.195852309997,108.38241761999961,50705.618459280005 2025-12-30,03:51:10.000,364,11118295,-795,0,1767066669,15077.141961829991,108.34717197000282,50705.6254464 2025-12-30,03:51:11.000,364,11118315,-795,0,1767066670,15077.189116000001,108.28372980000131,50705.66038200001 2025-12-30,03:51:12.000,364,11118239,-795,0,1767066671,15077.162170759992,108.23438588999852,50705.60448504 2025-12-30,03:51:13.000,364,11118192,-795,0,1767066672,15077.189116000001,108.19914024000173,50705.52762672 2025-12-30,03:51:14.000,364,11118224,-795,0,1767066673,15077.229533860002,108.24848415000451,50705.548588080004 2025-12-30,03:51:15.000,364,11118238,-795,0,1767066674,15077.249742790002,108.17799285000365,50705.59051080001 2025-12-30,03:51:16.000,364,11118237,-795,0,1767066675,15077.269951720002,108.09340329000406,50705.61147216001 2025-12-30,03:51:17.000,364,11118184,-795,0,1767066676,15077.216061239997,108.04405938000127,50705.54160096001 2025-12-30,03:51:18.000,364,11118200,-795,0,1767066677,15077.243006479992,108.02996112000255,50705.46474264 2025-12-30,03:51:19.000,364,11118195,-795,0,1767066678,15077.290160650002,108.0229119900032,50705.43679416 2025-12-30,03:51:20.000,364,11118200,-795,0,1767066679,15077.323842199992,108.0863541600047,50705.4158328 2025-12-30,03:51:21.000,364,11118223,-795,0,1767066680,15077.411414230002,108.06520676999935,50705.54160096001 2025-12-30,03:51:22.000,364,11118178,-795,0,1767066681,15077.344051129992,108.09340329000406,50705.47172976001 2025-12-30,03:51:23.000,364,11118240,-795,0,1767066682,15077.445095779993,108.0863541600047,50705.56256232001 2025-12-30,03:51:24.000,364,11118224,-795,0,1767066683,15077.498986259998,108.06520676999935,50705.44378128001 2025-12-30,03:51:25.000,364,11118274,-795,0,1767066684,15077.525931499993,108.11455068000214,50705.40884568 2025-12-30,03:51:26.000,364,11118271,-795,0,1767066685,15077.586558289993,108.06520676999935,50705.450768400005 2025-12-30,03:51:27.000,364,11118186,-795,0,1767066686,15077.626976149993,108.10045242000342,50705.40884568 2025-12-30,03:51:28.000,364,11118263,-795,0,1767066687,15077.680866629998,108.13569807000022,50705.46474264 2025-12-30,03:51:29.000,364,11118203,-795,0,1767066688,15077.734757109989,108.1568454599983,50705.4158328 2025-12-30,03:51:30.000,364,11118233,-795,0,1767066689,15077.788647589994,108.23438588999852,50705.331987360005 2025-12-30,03:51:31.000,364,11118208,-795,0,1767066690,15077.808856519994,108.20618937000108,50705.3459616 2025-12-30,03:51:32.000,364,11118238,-795,0,1767066691,15077.81559282999,108.2202876299998,50705.35294872001 2025-12-30,03:51:33.000,364,11118237,-795,0,1767066692,15077.88295593,108.29782806000003,50705.43679416 2025-12-30,03:51:34.000,364,11118238,-795,0,1767066693,15077.862747,108.28372980000131,50705.380897200004 2025-12-30,03:51:35.000,364,11118256,-795,0,1767066694,15077.88295593,108.3189754499981,50705.429807040004 2025-12-30,03:51:36.000,364,11118272,-795,0,1767066695,15077.93684640999,108.34012284000346,50705.46474264 2025-12-30,03:51:37.000,364,11118235,-795,0,1767066696,15077.909901169995,108.39651587999833,50705.37391008001 2025-12-30,03:51:38.000,364,11118209,-795,0,1767066697,15077.95705533999,108.41766327000369,50705.4158328 2025-12-30,03:51:39.000,364,11118250,-795,0,1767066698,15077.990736889995,108.54454760999943,50705.429807040004 2025-12-30,03:51:40.000,364,11118189,-795,0,1767066699,15077.97726426999,108.54454760999943,50705.43679416 2025-12-30,03:51:41.000,364,11118227,-795,0,1767066700,15077.95705533999,108.56569500000478,50705.40884568 2025-12-30,03:51:42.000,364,11118140,-795,0,1767066701,15077.94358272,108.68553021000116,50705.47871688 2025-12-30,03:51:43.000,364,11118213,-795,0,1767066702,15078.031154749995,108.69257934000052,50705.37391008001 2025-12-30,03:51:44.000,364,11118180,-795,0,1767066703,15078.00420951,108.73487412000395,50705.429807040004 2025-12-30,03:51:45.000,364,11118235,-795,0,1767066704,15077.970527959995,108.73487412000395,50705.47172976001 2025-12-30,03:51:46.000,364,11118219,-795,0,1767066705,15077.970527959995,108.78421802999947,50705.51365248 2025-12-30,03:51:47.000,364,11118232,-795,0,1767066706,15078.04462737,108.85470933000033,50705.52762672 2025-12-30,03:51:48.000,364,11118235,-795,0,1767066707,15078.0648363,108.88290584999777,50705.485704 2025-12-30,03:51:49.000,364,11118236,-795,0,1767066708,15078.04462737,108.91110237000248,50705.49269112001 2025-12-30,03:51:50.000,364,11118183,-795,0,1767066709,15078.0648363,108.96749541000463,50705.57653656 2025-12-30,03:51:51.000,364,11118220,-795,0,1767066710,15078.111990469995,108.960446279998,50705.58352368 2025-12-30,03:51:52.000,364,11118233,-795,0,1767066711,15078.09851784999,108.98864280000271,50705.59051080001 2025-12-30,03:51:53.000,364,11118194,-795,0,1767066712,15078.091781539995,109.01683932000014,50705.597497920004 2025-12-30,03:51:54.000,364,11118224,-795,0,1767066713,15078.031154749995,109.0238884499995,50705.52063960001 2025-12-30,03:51:55.000,364,11118169,-795,0,1767066714,15078.031154749995,108.99569193000207,50705.53461384 2025-12-30,03:51:56.000,364,11118183,-795,0,1767066715,15078.02441844,109.00274106000143,50705.569549440006 2025-12-30,03:51:57.000,364,11118273,-795,0,1767066716,15077.96379165,108.99569193000207,50705.548588080004 2025-12-30,03:51:58.000,364,11118246,-795,0,1767066717,15077.89642854999,109.05208497000422,50705.429807040004 2025-12-30,03:51:59.000,364,11118274,-795,0,1767066718,15077.970527959995,109.05913410000358,50705.401858560006 2025-12-30,03:52:00.000,364,11118208,-795,0,1767066719,15077.94358272,109.08733062000101,50705.35294872001 2025-12-30,03:52:01.000,364,11118269,-795,0,1767066720,15077.970527959995,109.12962540000444,50705.311026 2025-12-30,03:52:02.000,364,11118174,-795,0,1767066721,15078.00420951,109.08733062000101,50705.380897200004 2025-12-30,03:52:03.000,364,11118224,-795,0,1767066722,15078.01768212999,109.06618323000293,50705.380897200004 2025-12-30,03:52:04.000,364,11118265,-795,0,1767066723,15078.05809998999,109.06618323000293,50705.37391008001 2025-12-30,03:52:05.000,364,11118214,-795,0,1767066724,15078.031154749995,109.08733062000101,50705.36692296 2025-12-30,03:52:06.000,364,11118240,-795,0,1767066725,15078.07830891999,109.10847800999909,50705.35294872001 2025-12-30,03:52:07.000,364,11118229,-795,0,1767066726,15078.04462737,109.05208497000422,50705.39487144001 2025-12-30,03:52:08.000,364,11118178,-795,0,1767066727,15078.13893570999,109.10142887999973,50705.4158328 2025-12-30,03:52:09.000,364,11118315,-795,0,1767066728,15078.111990469995,109.09437975000037,50705.429807040004 2025-12-30,03:52:10.000,364,11118210,-795,0,1767066729,15078.18608988,109.0732323600023,50705.4158328 2025-12-30,03:52:11.000,364,11118259,-795,0,1767066730,15078.17935356999,109.0732323600023,50705.4158328 2025-12-30,03:52:12.000,364,11118279,-795,0,1767066731,15078.13893570999,109.10142887999973,50705.33897448 2025-12-30,03:52:13.000,364,11118260,-795,0,1767066732,15078.192826189996,109.12257626999781,50705.47871688 2025-12-30,03:52:14.000,364,11118214,-795,0,1767066733,15078.18608988,109.09437975000037,50705.45775552 2025-12-30,03:52:15.000,364,11118167,-795,0,1767066734,15078.20629881,109.10847800999909,50705.51365248 2025-12-30,03:52:16.000,364,11118172,-795,0,1767066735,15078.15914463999,109.05208497000422,50705.485704 2025-12-30,03:52:17.000,364,11118223,-795,0,1767066736,15078.172617259996,109.10847800999909,50705.44378128001 2025-12-30,03:52:18.000,364,11118297,-795,0,1767066737,15078.17935356999,109.09437975000037,50705.43679416 2025-12-30,03:52:19.000,364,11118223,-795,0,1767066738,15078.172617259996,109.08733062000101,50705.42281992001 2025-12-30,03:52:20.000,364,11118278,-795,0,1767066739,15078.16588095,109.10847800999909,50705.44378128001 2025-12-30,03:52:21.000,364,11118233,-795,0,1767066740,15078.18608988,109.06618323000293,50705.46474264 2025-12-30,03:52:22.000,364,11118270,-795,0,1767066741,15078.13893570999,109.05913410000358,50705.52063960001 2025-12-30,03:52:23.000,364,11118248,-795,0,1767066742,15078.152408329996,109.06618323000293,50705.56256232001 2025-12-30,03:52:24.000,364,11118191,-795,0,1767066743,15078.15914463999,109.04503584000486,50705.52063960001 2025-12-30,03:52:25.000,364,11118228,-795,0,1767066744,15078.12546309,109.03798670999822,50705.5555752 2025-12-30,03:52:26.000,364,11118253,-715,0,1767066745,15078.11872677999,109.00979019000079,50705.57653656 2025-12-30,03:52:27.000,364,11118203,-795,0,1767066746,15078.10525416,109.0238884499995,50705.485704 2025-12-30,03:52:28.000,364,11118248,-795,0,1767066747,15078.07830891999,109.01683932000014,50705.47871688 2025-12-30,03:52:29.000,364,11118250,-795,0,1767066748,15078.05809998999,109.01683932000014,50705.597497920004 2025-12-30,03:52:30.000,364,11118183,-795,0,1767066749,15078.02441844,109.00979019000079,50705.548588080004 2025-12-30,03:52:31.000,364,11118246,-795,0,1767066750,15078.010945819995,109.00979019000079,50705.51365248 2025-12-30,03:52:32.000,364,11118264,-795,0,1767066751,15078.051363679995,109.00274106000143,50705.52063960001 2025-12-30,03:52:33.000,364,11118193,-795,0,1767066752,15078.031154749995,109.03093757999886,50705.50666536 2025-12-30,03:52:34.000,364,11118240,-795,0,1767066753,15078.02441844,109.04503584000486,50705.59051080001 2025-12-30,03:52:35.000,364,11118191,-795,0,1767066754,15077.98400058,109.00274106000143,50705.499678240005 2025-12-30,03:52:36.000,364,11118241,-795,0,1767066755,15078.00420951,109.09437975000037,50705.49269112001 2025-12-30,03:52:37.000,364,11118244,-795,0,1767066756,15077.990736889995,109.05913410000358,50705.46474264 2025-12-30,03:52:38.000,364,11118204,-795,0,1767066757,15077.98400058,109.05208497000422,50705.548588080004 2025-12-30,03:52:39.000,364,11118207,-755,0,1767066758,15077.98400058,109.08028149000165,50705.499678240005 2025-12-30,03:52:40.000,364,11118242,-795,0,1767066759,15077.990736889995,109.09437975000037,50705.52762672 2025-12-30,03:52:41.000,364,11118250,-795,0,1767066760,15077.94358272,109.15077279000252,50705.52063960001 2025-12-30,03:52:42.000,364,11118201,-795,0,1767066761,15078.00420951,109.08028149000165,50705.53461384 2025-12-30,03:52:43.000,364,11118189,-795,0,1767066762,15078.00420951,109.08733062000101,50705.52063960001 2025-12-30,03:52:44.000,364,11118283,-795,0,1767066763,15078.04462737,109.08733062000101,50705.45775552 2025-12-30,03:52:45.000,364,11118251,-795,0,1767066764,15078.00420951,109.0732323600023,50705.59051080001 2025-12-30,03:52:46.000,364,11118267,-795,0,1767066765,15078.02441844,109.10142887999973,50705.51365248 2025-12-30,03:52:47.000,364,11118232,-795,0,1767066766,15078.02441844,109.05208497000422,50705.52762672 2025-12-30,03:52:48.000,364,11118252,-795,0,1767066767,15078.03789105999,109.03798670999822,50705.53461384 2025-12-30,03:52:49.000,364,11118274,-795,0,1767066768,15078.05809998999,109.04503584000486,50705.53461384 2025-12-30,03:52:50.000,364,11118234,-795,0,1767066769,15078.05809998999,109.03798670999822,50705.57653656 2025-12-30,03:52:51.000,364,11118174,-795,0,1767066770,15078.071572609995,108.98159367000335,50705.53461384 2025-12-30,03:52:52.000,364,11118246,-795,0,1767066771,15077.990736889995,108.96749541000463,50705.52063960001 2025-12-30,03:52:53.000,364,11118240,-795,0,1767066772,15078.0648363,108.98159367000335,50705.56256232001 2025-12-30,03:52:54.000,364,11118201,-795,0,1767066773,15078.07830891999,108.98159367000335,50705.548588080004 2025-12-30,03:52:55.000,364,11118217,-795,0,1767066774,15078.14567202,108.95339714999864,50705.63942064001 2025-12-30,03:52:56.000,364,11118209,-795,0,1767066775,15078.07830891999,108.93929888999992,50705.548588080004 2025-12-30,03:52:57.000,364,11118231,-795,0,1767066776,15078.051363679995,108.88290584999777,50705.63243352 2025-12-30,03:52:58.000,364,11118293,-795,0,1767066777,15078.07830891999,108.90405324000312,50705.569549440006 2025-12-30,03:52:59.000,364,11118239,-795,0,1767066778,15078.071572609995,108.89700411000376,50705.57653656 2025-12-30,03:53:00.000,364,11118203,-795,0,1767066779,15078.031154749995,108.83356194000226,50705.61147216001 2025-12-30,03:53:01.000,364,11118175,-795,0,1767066780,15077.990736889995,108.84061107000161,50705.60448504 2025-12-30,03:53:02.000,364,11118242,-795,0,1767066781,15077.97726426999,108.84061107000161,50705.58352368 2025-12-30,03:53:03.000,364,11118240,-795,0,1767066782,15078.05809998999,108.81946368000354,50705.548588080004 2025-12-30,03:53:04.000,364,11118261,-795,0,1767066783,15077.97726426999,108.83356194000226,50705.57653656 2025-12-30,03:53:05.000,364,11118213,-795,0,1767066784,15077.94358272,108.86175845999969,50705.61147216001 2025-12-30,03:53:06.000,364,11118232,-795,0,1767066785,15077.94358272,108.8265128100029,50705.56256232001 2025-12-30,03:53:07.000,364,11118271,-795,0,1767066786,15077.909901169995,108.79831628999818,50705.569549440006 2025-12-30,03:53:08.000,364,11118282,-795,0,1767066787,15077.889692239994,108.8265128100029,50705.60448504 2025-12-30,03:53:09.000,364,11118206,-795,0,1767066788,15077.79538389999,108.8265128100029,50705.485704 2025-12-30,03:53:10.000,364,11118240,-795,0,1767066789,15077.829065449994,108.83356194000226,50705.52762672 2025-12-30,03:53:11.000,364,11118164,-795,0,1767066790,15077.721284489999,108.81946368000354,50705.569549440006 2025-12-30,03:53:12.000,364,11118217,-795,0,1767066791,15077.748229729994,108.84766020000097,50705.51365248 2025-12-30,03:53:13.000,364,11118234,-795,0,1767066792,15077.734757109989,108.84061107000161,50705.53461384 2025-12-30,03:53:14.000,364,11118177,-795,0,1767066793,15077.748229729994,108.76307064000139,50705.5555752 2025-12-30,03:53:15.000,364,11118206,-795,0,1767066794,15077.721284489999,108.79831628999818,50705.499678240005 2025-12-30,03:53:16.000,364,11118276,-795,0,1767066795,15077.748229729994,108.79126715999882,50705.51365248 2025-12-30,03:53:17.000,364,11118243,-795,0,1767066796,15077.768438659994,108.84061107000161,50705.58352368 2025-12-30,03:53:18.000,364,11118279,-795,0,1767066797,15077.77517496999,108.8265128100029,50705.485704 2025-12-30,03:53:19.000,364,11118170,-795,0,1767066798,15077.754966039989,108.74897238000267,50705.59051080001 2025-12-30,03:53:20.000,364,11118183,-795,0,1767066799,15077.81559282999,108.79831628999818,50705.56256232001 2025-12-30,03:53:21.000,364,11118230,-795,0,1767066800,15077.781911279999,108.7771689000001,50705.569549440006 2025-12-30,03:53:22.000,364,11118268,-795,0,1767066801,15077.788647589994,108.74192325000331,50705.59051080001 2025-12-30,03:53:23.000,364,11118213,-795,0,1767066802,15077.81559282999,108.74192325000331,50705.61147216001 2025-12-30,03:53:24.000,364,11118199,-795,0,1767066803,15077.81559282999,108.78421802999947,50705.63243352 2025-12-30,03:53:25.000,364,11118229,-795,0,1767066804,15077.788647589994,108.78421802999947,50705.59051080001 2025-12-30,03:53:26.000,364,11118204,-795,0,1767066805,15077.788647589994,108.86175845999969,50705.6254464 2025-12-30,03:53:27.000,364,11118253,-795,0,1767066806,15077.768438659994,108.8265128100029,50705.618459280005 2025-12-30,03:53:28.000,364,11118218,-795,0,1767066807,15077.741493419999,108.86880758999905,50705.597497920004 2025-12-30,03:53:29.000,364,11118184,-795,0,1767066808,15077.734757109989,108.86880758999905,50705.57653656 2025-12-30,03:53:30.000,364,11118227,-795,0,1767066809,15077.728020799994,108.86175845999969,50705.63243352 2025-12-30,03:53:31.000,364,11118189,-795,0,1767066810,15077.741493419999,108.86175845999969,50705.52063960001 2025-12-30,03:53:32.000,364,11118243,-795,0,1767066811,15077.714548179989,108.91815150000184,50705.50666536 2025-12-30,03:53:33.000,364,11118229,-795,0,1767066812,15077.674130319989,108.90405324000312,50705.499678240005 2025-12-30,03:53:34.000,364,11118261,-795,0,1767066813,15077.653921389989,108.9252006300012,50705.60448504 2025-12-30,03:53:35.000,364,11118190,-795,0,1767066814,15077.620239839998,108.98864280000271,50705.59051080001 2025-12-30,03:53:36.000,364,11118300,-755,0,1767066815,15077.694339249989,108.93929888999992,50705.54160096001 2025-12-30,03:53:37.000,364,11118287,-795,0,1767066816,15077.721284489999,109.00979019000079,50705.56256232001 2025-12-30,03:53:38.000,364,11118288,-795,0,1767066817,15077.721284489999,109.05208497000422,50705.61147216001 2025-12-30,03:53:39.000,364,11118276,-795,0,1767066818,15077.707811869994,108.99569193000207,50705.60448504 2025-12-30,03:53:40.000,364,11118154,-795,0,1767066819,15077.653921389989,109.06618323000293,50705.618459280005 2025-12-30,03:53:41.000,364,11118228,-795,0,1767066820,15077.674130319989,109.06618323000293,50705.597497920004 2025-12-30,03:53:42.000,364,11118300,-795,0,1767066821,15077.721284489999,109.10142887999973,50705.68134336 2025-12-30,03:53:43.000,364,11118185,-795,0,1767066822,15077.748229729994,109.10142887999973,50705.63243352 2025-12-30,03:53:44.000,364,11118256,-795,0,1767066823,15077.808856519994,109.05913410000358,50705.737240320006 2025-12-30,03:53:45.000,364,11118187,-795,0,1767066824,15077.754966039989,109.03093757999886,50705.618459280005 2025-12-30,03:53:46.000,364,11118233,-795,0,1767066825,15077.728020799994,109.03798670999822,50705.63243352 2025-12-30,03:53:47.000,364,11118228,-795,0,1767066826,15077.808856519994,109.01683932000014,50705.59051080001 2025-12-30,03:53:48.000,364,11118226,-795,0,1767066827,15077.781911279999,108.98864280000271,50705.597497920004 2025-12-30,03:53:49.000,364,11118249,-795,0,1767066828,15077.802120209999,108.960446279998,50705.58352368 2025-12-30,03:53:50.000,364,11118221,-795,0,1767066829,15077.822329139999,109.03093757999886,50705.58352368 2025-12-30,03:53:51.000,364,11118218,-795,0,1767066830,15077.862747,108.99569193000207,50705.57653656 2025-12-30,03:53:52.000,364,11118174,-795,0,1767066831,15077.84253807,108.91110237000248,50705.548588080004 2025-12-30,03:53:53.000,364,11118252,-795,0,1767066832,15077.802120209999,108.93224976000056,50705.61147216001 2025-12-30,03:53:54.000,364,11118265,-795,0,1767066833,15077.808856519994,108.93224976000056,50705.60448504 2025-12-30,03:53:55.000,364,11118144,-795,0,1767066834,15077.849274379994,108.91110237000248,50705.597497920004 2025-12-30,03:53:56.000,364,11118240,-795,0,1767066835,15077.849274379994,108.84061107000161,50705.50666536 2025-12-30,03:53:57.000,364,11118246,-795,0,1767066836,15077.89642854999,108.86880758999905,50705.548588080004 2025-12-30,03:53:58.000,364,11118266,-795,0,1767066837,15077.909901169995,108.87585671999841,50705.499678240005 2025-12-30,03:53:59.000,364,11118290,-795,0,1767066838,15077.88295593,108.86880758999905,50705.54160096001 2025-12-30,03:54:00.000,364,11118200,-795,0,1767066839,15077.91663747999,108.91815150000184,50705.5555752 2025-12-30,03:54:01.000,364,11118238,-795,0,1767066840,15077.91663747999,108.93929888999992,50705.54160096001 2025-12-30,03:54:02.000,364,11118282,-795,0,1767066841,15077.88295593,108.90405324000312,50705.54160096001 2025-12-30,03:54:03.000,364,11118169,-795,0,1767066842,15077.87621961999,108.86880758999905,50705.58352368 2025-12-30,03:54:04.000,364,11118225,-795,0,1767066843,15077.87621961999,108.88290584999777,50705.548588080004 2025-12-30,03:54:05.000,364,11118172,-795,0,1767066844,15077.87621961999,108.87585671999841,50705.53461384 2025-12-30,03:54:06.000,364,11118192,-795,0,1767066845,15077.88295593,108.8899549800044,50705.450768400005 2025-12-30,03:54:07.000,364,11118254,-795,0,1767066846,15077.862747,108.8899549800044,50705.50666536 2025-12-30,03:54:08.000,364,11118122,-795,0,1767066847,15077.849274379994,108.86175845999969,50705.4158328 2025-12-30,03:54:09.000,364,11118236,-795,0,1767066848,15077.849274379994,108.84766020000097,50705.4158328 2025-12-30,03:54:10.000,364,11118226,-795,0,1767066849,15077.781911279999,108.83356194000226,50705.36692296 2025-12-30,03:54:11.000,364,11118249,-795,0,1767066850,15077.81559282999,108.85470933000033,50705.4158328 2025-12-30,03:54:12.000,364,11118258,-795,0,1767066851,15077.808856519994,108.85470933000033,50705.47172976001 2025-12-30,03:54:13.000,364,11118201,-795,0,1767066852,15077.761702349999,108.86175845999969,50705.4158328 2025-12-30,03:54:14.000,364,11118256,-795,0,1767066853,15077.768438659994,108.89700411000376,50705.450768400005 2025-12-30,03:54:15.000,364,11118271,-795,0,1767066854,15077.741493419999,108.84061107000161,50705.47172976001 2025-12-30,03:54:16.000,364,11118212,-795,0,1767066855,15077.79538389999,108.8265128100029,50705.47871688 2025-12-30,03:54:17.000,364,11118184,-795,0,1767066856,15077.761702349999,108.8899549800044,50705.45775552 2025-12-30,03:54:18.000,364,11118230,-795,0,1767066857,15077.734757109989,108.84766020000097,50705.450768400005 2025-12-30,03:54:19.000,364,11118200,-795,0,1767066858,15077.674130319989,108.86175845999969,50705.51365248 2025-12-30,03:54:20.000,364,11118253,-795,0,1767066859,15077.701075559999,108.87585671999841,50705.50666536 2025-12-30,03:54:21.000,364,11118192,-795,0,1767066860,15077.694339249989,108.8899549800044,50705.53461384 2025-12-30,03:54:22.000,364,11118271,-795,0,1767066861,15077.653921389989,108.95339714999864,50705.54160096001 2025-12-30,03:54:23.000,364,11118246,-795,0,1767066862,15077.694339249989,108.96749541000463,50705.44378128001 2025-12-30,03:54:24.000,364,11118299,-795,0,1767066863,15077.687602939994,108.960446279998,50705.43679416 2025-12-30,03:54:25.000,364,11118286,-795,0,1767066864,15077.640448769998,108.93224976000056,50705.485704 2025-12-30,03:54:26.000,364,11118180,-795,0,1767066865,15077.620239839998,108.95339714999864,50705.50666536 2025-12-30,03:54:27.000,364,11118247,-795,0,1767066866,15077.647185079994,108.98159367000335,50705.51365248 2025-12-30,03:54:28.000,364,11118224,-795,0,1767066867,15077.633712459989,108.99569193000207,50705.45775552 2025-12-30,03:54:29.000,364,11118298,-795,0,1767066868,15077.579821979998,109.03798670999822,50705.50666536 2025-12-30,03:54:30.000,364,11118187,-795,0,1767066869,15077.586558289993,109.08028149000165,50705.51365248 2025-12-30,03:54:31.000,364,11118188,-795,0,1767066870,15077.573085669988,109.10142887999973,50705.401858560006 2025-12-30,03:54:32.000,364,11118228,-795,0,1767066871,15077.606767219993,109.12962540000444,50705.54160096001 2025-12-30,03:54:33.000,364,11118232,-795,0,1767066872,15077.606767219993,109.14372366000316,50705.46474264 2025-12-30,03:54:34.000,364,11118202,-795,0,1767066873,15077.600030909998,109.15782192000188,50705.42281992001 2025-12-30,03:54:35.000,364,11118221,-795,0,1767066874,15077.633712459989,109.18601843999932,50705.47172976001 2025-12-30,03:54:36.000,364,11118247,-795,0,1767066875,15077.600030909998,109.18601843999932,50705.47871688 2025-12-30,03:54:37.000,364,11118208,-795,0,1767066876,15077.593294599988,109.21421496000403,50705.38788432 2025-12-30,03:54:38.000,364,11118193,-795,0,1767066877,15077.640448769998,109.20716583000467,50705.43679416 2025-12-30,03:54:39.000,364,11118255,-795,0,1767066878,15077.660657699998,109.21421496000403,50705.46474264 2025-12-30,03:54:40.000,364,11118152,-795,0,1767066879,15077.539404119998,109.17896930999996,50705.40884568 2025-12-30,03:54:41.000,364,11118214,-795,0,1767066880,15077.620239839998,109.18601843999932,50705.50666536 2025-12-30,03:54:42.000,364,11118199,-795,0,1767066881,15077.660657699998,109.15782192000188,50705.47871688 2025-12-30,03:54:43.000,364,11118201,-795,0,1767066882,15077.674130319989,109.10847800999909,50705.47172976001 2025-12-30,03:54:44.000,364,11118193,-795,0,1767066883,15077.660657699998,109.03798670999822,50705.46474264 2025-12-30,03:54:45.000,364,11118218,-795,0,1767066884,15077.714548179989,109.04503584000486,50705.429807040004 2025-12-30,03:54:46.000,364,11118245,-795,0,1767066885,15077.721284489999,109.00979019000079,50705.429807040004 2025-12-30,03:54:47.000,364,11118171,-795,0,1767066886,15077.714548179989,108.95339714999864,50705.44378128001 2025-12-30,03:54:48.000,364,11118269,-795,0,1767066887,15077.660657699998,108.91815150000184,50705.380897200004 2025-12-30,03:54:49.000,364,11118289,-795,0,1767066888,15077.674130319989,108.83356194000226,50705.47871688 2025-12-30,03:54:50.000,364,11118166,-795,0,1767066889,15077.667394009994,108.78421802999947,50705.35294872001 2025-12-30,03:54:51.000,364,11118268,-795,0,1767066890,15077.694339249989,108.73487412000395,50705.36692296 2025-12-30,03:54:52.000,364,11118249,-795,0,1767066891,15077.728020799994,108.7137267299986,50705.46474264 2025-12-30,03:54:53.000,364,11118250,-795,0,1767066892,15077.728020799994,108.59389152000222,50705.43679416 2025-12-30,03:54:54.000,364,11118290,-675,0,1767066893,15077.701075559999,108.53044935000071,50705.52762672 2025-12-30,03:54:55.000,364,11118229,-795,0,1767066894,15077.741493419999,108.49520370000391,50705.53461384 2025-12-30,03:54:56.000,364,11118216,-795,0,1767066895,15077.734757109989,108.47405630999856,50705.57653656 2025-12-30,03:54:57.000,364,11118277,-795,0,1767066896,15077.748229729994,108.43881066000176,50705.51365248 2025-12-30,03:54:58.000,364,11118187,-795,0,1767066897,15077.77517496999,108.38241761999961,50705.548588080004 2025-12-30,03:54:59.000,364,11118267,-795,0,1767066898,15077.829065449994,108.37536849000026,50705.56256232001 2025-12-30,03:55:00.000,364,11118255,-795,0,1767066899,15077.849274379994,108.39651587999833,50705.54160096001 2025-12-30,03:55:01.000,364,11118232,-795,0,1767066900,15077.822329139999,108.37536849000026,50705.597497920004 2025-12-30,03:55:02.000,364,11118235,-795,0,1767066901,15077.79538389999,108.38241761999961,50705.52063960001 2025-12-30,03:55:03.000,364,11118244,-795,0,1767066902,15077.829065449994,108.36127023000154,50705.57653656 2025-12-30,03:55:04.000,364,11118154,-795,0,1767066903,15077.829065449994,108.38241761999961,50705.61147216001 2025-12-30,03:55:05.000,364,11118169,-795,0,1767066904,15077.788647589994,108.38946674999897,50705.618459280005 2025-12-30,03:55:06.000,364,11118219,-795,0,1767066905,15077.802120209999,108.3330737100041,50705.49269112001 2025-12-30,03:55:07.000,364,11118286,-795,0,1767066906,15077.829065449994,108.3189754499981,50705.548588080004 2025-12-30,03:55:08.000,364,11118231,-795,0,1767066907,15077.761702349999,108.35422110000218,50705.51365248 2025-12-30,03:55:09.000,364,11118247,-795,0,1767066908,15077.822329139999,108.41061414000433,50705.60448504 2025-12-30,03:55:10.000,364,11118242,-795,0,1767066909,15077.829065449994,108.44585979000112,50705.66038200001 2025-12-30,03:55:11.000,364,11118248,-795,0,1767066910,15077.84253807,108.41766327000369,50705.64640776 2025-12-30,03:55:12.000,364,11118260,-795,0,1767066911,15077.822329139999,108.42471240000305,50705.6254464 2025-12-30,03:55:13.000,364,11118148,-795,0,1767066912,15077.822329139999,108.37536849000026,50705.618459280005 2025-12-30,03:55:14.000,364,11118247,-795,0,1767066913,15077.808856519994,108.41766327000369,50705.63243352 2025-12-30,03:55:15.000,364,11118237,-795,0,1767066914,15077.721284489999,108.40356500999769,50705.618459280005 2025-12-30,03:55:16.000,364,11118223,-795,0,1767066915,15077.802120209999,108.4317615300024,50705.65339488 2025-12-30,03:55:17.000,364,11118235,-795,0,1767066916,15077.781911279999,108.40356500999769,50705.65339488 2025-12-30,03:55:18.000,364,11118249,-795,0,1767066917,15077.754966039989,108.43881066000176,50705.66038200001 2025-12-30,03:55:19.000,364,11118214,-795,0,1767066918,15077.788647589994,108.38241761999961,50705.716278960004 2025-12-30,03:55:20.000,364,11118260,-795,0,1767066919,15077.77517496999,108.45995804999984,50705.60448504 2025-12-30,03:55:21.000,364,11118219,-795,0,1767066920,15077.754966039989,108.41061414000433,50705.54160096001 2025-12-30,03:55:22.000,364,11118211,-795,0,1767066921,15077.84253807,108.4317615300024,50705.73025320001 2025-12-30,03:55:23.000,364,11118172,-795,0,1767066922,15077.829065449994,108.41061414000433,50705.667369120005 2025-12-30,03:55:24.000,364,11118248,-795,0,1767066923,15077.84253807,108.47405630999856,50705.68134336 2025-12-30,03:55:25.000,364,11118228,-795,0,1767066924,15077.829065449994,108.41061414000433,50705.66038200001 2025-12-30,03:55:26.000,364,11118198,-795,0,1767066925,15077.869483309994,108.44585979000112,50705.6254464 2025-12-30,03:55:27.000,364,11118238,-795,0,1767066926,15077.92337379,108.39651587999833,50705.70929184001 2025-12-30,03:55:28.000,364,11118325,-795,0,1767066927,15077.91663747999,108.36127023000154,50705.64640776 2025-12-30,03:55:29.000,364,11118176,-795,0,1767066928,15077.96379165,108.41061414000433,50705.64640776 2025-12-30,03:55:30.000,364,11118205,-795,0,1767066929,15077.970527959995,108.37536849000026,50705.716278960004 2025-12-30,03:55:31.000,364,11118256,-795,0,1767066930,15077.98400058,108.41061414000433,50705.66038200001 2025-12-30,03:55:32.000,364,11118185,-795,0,1767066931,15078.01768212999,108.37536849000026,50705.667369120005 2025-12-30,03:55:33.000,364,11118243,-795,0,1767066932,15078.031154749995,108.30487718999939,50705.63942064001 2025-12-30,03:55:34.000,364,11118243,-795,0,1767066933,15078.07830891999,108.32602458000474,50705.63243352 2025-12-30,03:55:35.000,364,11118217,-795,0,1767066934,15078.09851784999,108.29782806000003,50705.618459280005 2025-12-30,03:55:36.000,364,11118193,-795,0,1767066935,15078.09851784999,108.32602458000474,50705.68833048001 2025-12-30,03:55:37.000,364,11118264,-795,0,1767066936,15078.071572609995,108.34012284000346,50705.60448504 2025-12-30,03:55:38.000,364,11118157,-795,0,1767066937,15078.09851784999,108.3330737100041,50705.569549440006 2025-12-30,03:55:39.000,364,11118263,-795,0,1767066938,15078.152408329996,108.31192631999875,50705.63942064001 2025-12-30,03:55:40.000,364,11118191,-795,0,1767066939,15078.11872677999,108.3330737100041,50705.60448504 2025-12-30,03:55:41.000,364,11118236,-795,0,1767066940,15078.14567202,108.34717197000282,50705.59051080001 2025-12-30,03:55:42.000,364,11118291,-795,0,1767066941,15078.091781539995,108.37536849000026,50705.61147216001 2025-12-30,03:55:43.000,364,11118244,-795,0,1767066942,15078.091781539995,108.3189754499981,50705.63243352 2025-12-30,03:55:44.000,364,11118207,-795,0,1767066943,15078.08504523,108.36127023000154,50705.60448504 2025-12-30,03:55:45.000,364,11118235,-795,0,1767066944,15078.071572609995,108.39651587999833,50705.59051080001 2025-12-30,03:55:46.000,364,11118271,-795,0,1767066945,15078.071572609995,108.37536849000026,50705.57653656 2025-12-30,03:55:47.000,364,11118181,-795,0,1767066946,15078.10525416,108.40356500999769,50705.57653656 2025-12-30,03:55:48.000,364,11118302,-795,0,1767066947,15078.08504523,108.43881066000176,50705.5555752 2025-12-30,03:55:49.000,364,11118224,-795,0,1767066948,15078.11872677999,108.47405630999856,50705.54160096001 2025-12-30,03:55:50.000,364,11118210,-795,0,1767066949,15078.09851784999,108.51635109000199,50705.58352368 2025-12-30,03:55:51.000,364,11118208,-795,0,1767066950,15078.11872677999,108.54454760999943,50705.53461384 2025-12-30,03:55:52.000,364,11118218,-795,0,1767066951,15078.14567202,108.56569500000478,50705.53461384 2025-12-30,03:55:53.000,364,11118233,-795,0,1767066952,15078.18608988,108.58684239000286,50705.618459280005 2025-12-30,03:55:54.000,364,11118216,-795,0,1767066953,15078.12546309,108.60798978000093,50705.64640776 2025-12-30,03:55:55.000,364,11118238,-795,0,1767066954,15078.14567202,108.68553021000116,50705.59051080001 2025-12-30,03:55:56.000,364,11118191,-795,0,1767066955,15078.152408329996,108.6784810800018,50705.548588080004 2025-12-30,03:55:57.000,364,11118191,-795,0,1767066956,15078.15914463999,108.75602151000203,50705.61147216001 2025-12-30,03:55:58.000,364,11118282,-795,0,1767066957,15078.13893570999,108.8265128100029,50705.57653656 2025-12-30,03:55:59.000,364,11118164,-795,0,1767066958,15078.11872677999,108.81946368000354,50705.59051080001 2025-12-30,03:56:00.000,364,11118231,-795,0,1767066959,15078.08504523,108.91815150000184,50705.58352368 2025-12-30,03:56:01.000,364,11118185,-795,0,1767066960,15078.12546309,108.93224976000056,50705.61147216001 2025-12-30,03:56:02.000,364,11118226,-795,0,1767066961,15078.05809998999,108.95339714999864,50705.6254464 2025-12-30,03:56:03.000,364,11118259,-795,0,1767066962,15078.09851784999,109.00274106000143,50705.618459280005 2025-12-30,03:56:04.000,364,11118212,-795,0,1767066963,15078.071572609995,108.98864280000271,50705.52063960001 2025-12-30,03:56:05.000,364,11118282,-795,0,1767066964,15078.03789105999,109.00274106000143,50705.66038200001 2025-12-30,03:56:06.000,364,11118193,-795,0,1767066965,15077.970527959995,109.0238884499995,50705.618459280005 2025-12-30,03:56:07.000,364,11118228,-795,0,1767066966,15077.94358272,109.06618323000293,50705.67435624 2025-12-30,03:56:08.000,364,11118253,-795,0,1767066967,15077.87621961999,109.05913410000358,50705.58352368 2025-12-30,03:56:09.000,364,11118251,-795,0,1767066968,15077.81559282999,109.00979019000079,50705.63243352 2025-12-30,03:56:10.000,364,11118293,-795,0,1767066969,15077.781911279999,109.04503584000486,50705.68833048001 2025-12-30,03:56:11.000,364,11118269,-795,0,1767066970,15077.714548179989,108.98159367000335,50705.5555752 2025-12-30,03:56:12.000,364,11118202,-795,0,1767066971,15077.660657699998,108.98864280000271,50705.597497920004 2025-12-30,03:56:13.000,364,11118246,-795,0,1767066972,15077.680866629998,108.98159367000335,50705.56256232001 2025-12-30,03:56:14.000,364,11118229,-795,0,1767066973,15077.667394009994,108.95339714999864,50705.618459280005 2025-12-30,03:56:15.000,364,11118220,-795,0,1767066974,15077.674130319989,108.960446279998,50705.51365248 2025-12-30,03:56:16.000,364,11118235,-795,0,1767066975,15077.653921389989,108.98864280000271,50705.63243352 2025-12-30,03:56:17.000,364,11118194,-795,0,1767066976,15077.633712459989,108.8899549800044,50705.68833048001 2025-12-30,03:56:18.000,364,11118277,-795,0,1767066977,15077.633712459989,108.8899549800044,50705.64640776 2025-12-30,03:56:19.000,364,11118239,-795,0,1767066978,15077.620239839998,108.84766020000097,50705.63243352 2025-12-30,03:56:20.000,364,11118196,-795,0,1767066979,15077.586558289993,108.81946368000354,50705.63243352 2025-12-30,03:56:21.000,364,11118301,-795,0,1767066980,15077.579821979998,108.79831628999818,50705.72326608 2025-12-30,03:56:22.000,364,11118298,-795,0,1767066981,15077.579821979998,108.77011977000075,50705.73025320001 2025-12-30,03:56:23.000,364,11118217,-795,0,1767066982,15077.586558289993,108.65733369000372,50705.75820168001 2025-12-30,03:56:24.000,364,11118236,-795,0,1767066983,15077.606767219993,108.72077585999796,50705.765188800004 2025-12-30,03:56:25.000,364,11118262,-795,0,1767066984,15077.593294599988,108.67143195000244,50705.74422744 2025-12-30,03:56:26.000,364,11118212,-795,0,1767066985,15077.626976149993,108.66438282000308,50705.70929184001 2025-12-30,03:56:27.000,364,11118289,-795,0,1767066986,15077.593294599988,108.64323542999773,50705.77217592 2025-12-30,03:56:28.000,364,11118234,-795,0,1767066987,15077.532667809988,108.55159673999879,50705.75121456 2025-12-30,03:56:29.000,364,11118259,-795,0,1767066988,15077.559613049998,108.55864586999814,50705.6953176 2025-12-30,03:56:30.000,364,11118223,-795,0,1767066989,15077.546140429993,108.55864586999814,50705.6953176 2025-12-30,03:56:31.000,364,11118295,-795,0,1767066990,15077.606767219993,108.50930196000263,50705.68134336 2025-12-30,03:56:32.000,364,11118246,-795,0,1767066991,15077.613503529989,108.51635109000199,50705.70230472 2025-12-30,03:56:33.000,364,11118226,-795,0,1767066992,15077.613503529989,108.55864586999814,50705.667369120005 2025-12-30,03:56:34.000,364,11118213,-795,0,1767066993,15077.633712459989,108.52340022000135,50705.63942064001 2025-12-30,03:56:35.000,364,11118251,-795,0,1767066994,15077.687602939994,108.54454760999943,50705.6953176 2025-12-30,03:56:36.000,364,11118302,-795,0,1767066995,15077.714548179989,108.52340022000135,50705.68833048001 2025-12-30,03:56:37.000,364,11118253,-795,0,1767066996,15077.768438659994,108.47405630999856,50705.68134336 2025-12-30,03:56:38.000,364,11118198,-795,0,1767066997,15077.802120209999,108.48110543999792,50705.68134336 2025-12-30,03:56:39.000,364,11118254,-795,0,1767066998,15077.87621961999,108.48110543999792,50705.64640776 2025-12-30,03:56:40.000,364,11118216,-795,0,1767066999,15077.829065449994,108.48815457000455,50705.54160096001 2025-12-30,03:56:41.000,364,11118212,-795,0,1767067000,15077.862747,108.56569500000478,50705.61147216001 2025-12-30,03:56:42.000,364,11118295,-795,0,1767067001,15077.90316486,108.58684239000286,50705.56256232001 2025-12-30,03:56:43.000,364,11118196,-795,0,1767067002,15077.92337379,108.50930196000263,50705.54160096001 2025-12-30,03:56:44.000,364,11118166,-795,0,1767067003,15077.93684640999,108.49520370000391,50705.499678240005 2025-12-30,03:56:45.000,364,11118276,-795,0,1767067004,15077.970527959995,108.62913716999901,50705.5555752 2025-12-30,03:56:46.000,364,11118267,-795,0,1767067005,15078.00420951,108.60094065000158,50705.569549440006 2025-12-30,03:56:47.000,364,11118278,-795,0,1767067006,15078.010945819995,108.63618629999837,50705.597497920004 2025-12-30,03:56:48.000,364,11118192,-795,0,1767067007,15078.00420951,108.60798978000093,50705.56256232001 2025-12-30,03:56:49.000,364,11118211,-795,0,1767067008,15078.04462737,108.64323542999773,50705.5555752 2025-12-30,03:56:50.000,364,11118310,-795,0,1767067009,15078.10525416,108.65028456000437,50705.63243352 2025-12-30,03:56:51.000,364,11118169,-795,0,1767067010,15078.09851784999,108.65028456000437,50705.548588080004 2025-12-30,03:56:52.000,364,11118276,-795,0,1767067011,15078.132199399995,108.68553021000116,50705.66038200001 2025-12-30,03:56:53.000,364,11118293,-795,0,1767067012,15078.17935356999,108.6784810800018,50705.6254464 2025-12-30,03:56:54.000,364,11118249,-795,0,1767067013,15078.14567202,108.63618629999837,50705.63243352 2025-12-30,03:56:55.000,364,11118156,-795,0,1767067014,15078.19956249999,108.6784810800018,50705.68833048001 2025-12-30,03:56:56.000,364,11118254,-795,0,1767067015,15078.172617259996,108.7137267299986,50705.63243352 2025-12-30,03:56:57.000,364,11118226,-795,0,1767067016,15078.17935356999,108.69257934000052,50705.6254464 2025-12-30,03:56:58.000,364,11118253,-795,0,1767067017,15078.172617259996,108.7137267299986,50705.68134336 2025-12-30,03:56:59.000,364,11118181,-795,0,1767067018,15078.239980359991,108.68553021000116,50705.67435624 2025-12-30,03:57:00.000,364,11118173,-795,0,1767067019,15078.239980359991,108.69257934000052,50705.75121456 2025-12-30,03:57:01.000,364,11118202,-795,0,1767067020,15078.24671667,108.60094065000158,50705.75820168001 2025-12-30,03:57:02.000,364,11118233,-795,0,1767067021,15078.22650774,108.62208803999965,50705.667369120005 2025-12-30,03:57:03.000,364,11118255,-795,0,1767067022,15078.253452979996,108.60798978000093,50705.75820168001 2025-12-30,03:57:04.000,364,11118247,-795,0,1767067023,15078.24671667,108.59389152000222,50705.6953176 2025-12-30,03:57:05.000,364,11118205,-795,0,1767067024,15078.22650774,108.60094065000158,50705.66038200001 2025-12-30,03:57:06.000,364,11118159,-795,0,1767067025,15078.239980359991,108.55159673999879,50705.68134336 2025-12-30,03:57:07.000,364,11118307,-795,0,1767067026,15078.24671667,108.55864586999814,50705.68833048001 2025-12-30,03:57:08.000,364,11118192,-795,0,1767067027,15078.287134530001,108.50930196000263,50705.72326608 2025-12-30,03:57:09.000,364,11118236,-795,0,1767067028,15078.2669256,108.49520370000391,50705.72326608 2025-12-30,03:57:10.000,364,11118230,-795,0,1767067029,15078.239980359991,108.48110543999792,50705.72326608 2025-12-30,03:57:11.000,364,11118195,-795,0,1767067030,15078.293870839996,108.48815457000455,50705.716278960004 2025-12-30,03:57:12.000,364,11118252,-795,0,1767067031,15078.253452979996,108.44585979000112,50705.74422744 2025-12-30,03:57:13.000,364,11118237,-755,0,1767067032,15078.260189289991,108.4317615300024,50705.73025320001 2025-12-30,03:57:14.000,364,11118274,-795,0,1767067033,15078.2669256,108.37536849000026,50705.68134336 2025-12-30,03:57:15.000,364,11118224,-795,0,1767067034,15078.307343460001,108.41766327000369,50705.737240320006 2025-12-30,03:57:16.000,364,11118247,-795,0,1767067035,15078.293870839996,108.40356500999769,50705.72326608 2025-12-30,03:57:17.000,364,11118240,-795,0,1767067036,15078.334288699996,108.38946674999897,50705.70230472 2025-12-30,03:57:18.000,364,11118285,-795,0,1767067037,15078.314079769996,108.39651587999833,50705.75121456 2025-12-30,03:57:19.000,364,11118253,-795,0,1767067038,15078.374706559996,108.41061414000433,50705.66038200001 2025-12-30,03:57:20.000,364,11118208,-795,0,1767067039,15078.341025009991,108.41766327000369,50705.70230472 2025-12-30,03:57:21.000,364,11118254,-795,0,1767067040,15078.307343460001,108.41766327000369,50705.70929184001 2025-12-30,03:57:22.000,364,11118253,-795,0,1767067041,15078.327552390001,108.37536849000026,50705.64640776 2025-12-30,03:57:23.000,364,11118241,-795,0,1767067042,15078.361233939992,108.41766327000369,50705.667369120005 2025-12-30,03:57:24.000,364,11118238,-795,0,1767067043,15078.394915489996,108.42471240000305,50705.6953176 2025-12-30,03:57:25.000,364,11118227,-795,0,1767067044,15078.354497629996,108.42471240000305,50705.63243352 2025-12-30,03:57:26.000,364,11118205,-795,0,1767067045,15078.361233939992,108.36127023000154,50705.63243352 2025-12-30,03:57:27.000,364,11118252,-795,0,1767067046,15078.361233939992,108.41061414000433,50705.68134336 2025-12-30,03:57:28.000,364,11118171,-795,0,1767067047,15078.381442869992,108.42471240000305,50705.67435624 2025-12-30,03:57:29.000,364,11118182,-795,0,1767067048,15078.401651799992,108.42471240000305,50705.59051080001 2025-12-30,03:57:30.000,364,11118271,-795,0,1767067049,15078.455542279997,108.4317615300024,50705.73025320001 2025-12-30,03:57:31.000,364,11118218,-795,0,1767067050,15078.462278589992,108.47405630999856,50705.68134336 2025-12-30,03:57:32.000,364,11118223,-795,0,1767067051,15078.475751209997,108.47405630999856,50705.61147216001 2025-12-30,03:57:33.000,364,11118228,-795,0,1767067052,15078.442069659992,108.48110543999792,50705.70230472 2025-12-30,03:57:34.000,364,11118236,-795,0,1767067053,15078.469014900002,108.52340022000135,50705.64640776 2025-12-30,03:57:35.000,364,11118252,-795,0,1767067054,15078.469014900002,108.53749848000007,50705.65339488 2025-12-30,03:57:36.000,364,11118229,-795,0,1767067055,15078.529641690002,108.54454760999943,50705.61147216001 2025-12-30,03:57:37.000,364,11118205,-795,0,1767067056,15078.556586929997,108.57274413000414,50705.6254464 2025-12-30,03:57:38.000,364,11118285,-795,0,1767067057,15078.509432760002,108.57274413000414,50705.6953176 2025-12-30,03:57:39.000,364,11118233,-795,0,1767067058,15078.522905379992,108.6150389100003,50705.60448504 2025-12-30,03:57:40.000,364,11118309,-795,0,1767067059,15078.495960139997,108.66438282000308,50705.6953176 2025-12-30,03:57:41.000,364,11118271,-795,0,1767067060,15078.529641690002,108.74897238000267,50705.75820168001 2025-12-30,03:57:42.000,364,11118251,-795,0,1767067061,15078.522905379992,108.79831628999818,50705.75121456 2025-12-30,03:57:43.000,364,11118221,-795,0,1767067062,15078.516169069997,108.84766020000097,50705.66038200001 2025-12-30,03:57:44.000,364,11118282,-795,0,1767067063,15078.455542279997,108.91110237000248,50705.6953176 2025-12-30,03:57:45.000,364,11118229,-795,0,1767067064,15078.428597040001,108.96749541000463,50705.6953176 2025-12-30,03:57:46.000,364,11118208,-795,0,1767067065,15078.401651799992,109.00274106000143,50705.6953176 2025-12-30,03:57:47.000,364,11118203,-795,0,1767067066,15078.374706559996,109.03798670999822,50705.65339488 2025-12-30,03:57:48.000,364,11118229,-795,0,1767067067,15078.401651799992,109.09437975000037,50705.54160096001 2025-12-30,03:57:49.000,364,11118289,-795,0,1767067068,15078.341025009991,109.14372366000316,50705.737240320006 2025-12-30,03:57:50.000,364,11118213,-795,0,1767067069,15078.327552390001,109.16487105000124,50705.68833048001 2025-12-30,03:57:51.000,364,11118229,-795,0,1767067070,15078.341025009991,109.24241148000146,50705.75121456 2025-12-30,03:57:52.000,364,11118235,-795,0,1767067071,15078.327552390001,109.2706079999989,50705.67435624 2025-12-30,03:57:53.000,364,11118286,-795,0,1767067072,15078.287134530001,109.34814842999913,50705.716278960004 2025-12-30,03:57:54.000,364,11118188,-795,0,1767067073,15078.219771429991,109.40454147000128,50705.79313728 2025-12-30,03:57:55.000,364,11118207,-795,0,1767067074,15078.253452979996,109.40454147000128,50705.786150160005 2025-12-30,03:57:56.000,364,11118213,-795,0,1767067075,15078.219771429991,109.44683625000471,50705.79313728 2025-12-30,03:57:57.000,364,11118260,-795,0,1767067076,15078.152408329996,109.49618016000022,50705.82108576 2025-12-30,03:57:58.000,364,11118200,-795,0,1767067077,15078.152408329996,109.49618016000022,50705.85602136001 2025-12-30,03:57:59.000,364,11118264,-795,0,1767067078,15078.08504523,109.57372059000045,50705.765188800004 2025-12-30,03:58:00.000,364,11118262,-795,0,1767067079,15078.07830891999,109.5314258100043,50705.765188800004 2025-12-30,03:58:01.000,364,11118224,-795,0,1767067080,15077.990736889995,109.58781884999917,50705.81409864 2025-12-30,03:58:02.000,364,11118274,-795,0,1767067081,15077.98400058,109.60191710999788,50705.73025320001 2025-12-30,03:58:03.000,364,11118225,-755,0,1767067082,15077.909901169995,109.64421189000132,50705.74422744 2025-12-30,03:58:04.000,364,11118212,-795,0,1767067083,15077.92337379,109.70060493000346,50705.77217592 2025-12-30,03:58:05.000,364,11118230,-795,0,1767067084,15077.889692239994,109.6935558000041,50705.75820168001 2025-12-30,03:58:06.000,364,11118167,-795,0,1767067085,15077.89642854999,109.72175232000154,50705.77916304001 2025-12-30,03:58:07.000,364,11118265,-795,0,1767067086,15077.85601068999,109.79929275000177,50705.82807288001 2025-12-30,03:58:08.000,364,11118273,-795,0,1767067087,15077.81559282999,109.81339101000049,50705.82108576 2025-12-30,03:58:09.000,364,11118236,-715,0,1767067088,15077.728020799994,109.84158752999792,50705.77217592 2025-12-30,03:58:10.000,364,11118173,-795,0,1767067089,15077.781911279999,109.88388231000135,50705.81409864 2025-12-30,03:58:11.000,364,11118292,-795,0,1767067090,15077.734757109989,109.90502969999943,50705.75820168001 2025-12-30,03:58:12.000,364,11118239,-795,0,1767067091,15077.748229729994,109.92617709000478,50705.81409864 2025-12-30,03:58:13.000,364,11118248,-795,0,1767067092,15077.694339249989,109.99666838999838,50705.75121456 2025-12-30,03:58:14.000,364,11118241,-795,0,1767067093,15077.680866629998,109.98257012999966,50705.75820168001 2025-12-30,03:58:15.000,364,11118171,-795,0,1767067094,15077.680866629998,110.01076665000437,50705.8001244 2025-12-30,03:58:16.000,364,11118215,-795,0,1767067095,15077.586558289993,110.05306143000053,50705.786150160005 2025-12-30,03:58:17.000,364,11118275,-795,0,1767067096,15077.492249949988,109.98961925999902,50705.765188800004 2025-12-30,03:58:18.000,364,11118200,-795,0,1767067097,15077.519195189998,110.00371751999774,50705.75820168001 2025-12-30,03:58:19.000,364,11118249,-795,0,1767067098,15077.532667809988,110.01781578000373,50705.835060000005 2025-12-30,03:58:20.000,364,11118321,-795,0,1767067099,15077.485513639993,110.01076665000437,50705.87698272001 2025-12-30,03:58:21.000,364,11118271,-795,0,1767067100,15077.445095779993,109.99666838999838,50705.87698272001 2025-12-30,03:58:22.000,364,11118289,-795,0,1767067101,15077.431623160002,109.98961925999902,50705.75820168001 2025-12-30,03:58:23.000,364,11118246,-795,0,1767067102,15077.438359469998,109.99666838999838,50705.75820168001 2025-12-30,03:58:24.000,364,11118243,-795,0,1767067103,15077.478777329998,109.9402753500035,50705.74422744 2025-12-30,03:58:25.000,364,11118236,-795,0,1767067104,15077.445095779993,109.94732448000286,50705.79313728 2025-12-30,03:58:26.000,364,11118205,-795,0,1767067105,15077.438359469998,109.9402753500035,50705.82807288001 2025-12-30,03:58:27.000,364,11118263,-795,0,1767067106,15077.397941609997,109.92617709000478,50705.84204712 2025-12-30,03:58:28.000,364,11118176,-795,0,1767067107,15077.445095779993,109.93322622000414,50705.765188800004 2025-12-30,03:58:29.000,364,11118199,-795,0,1767067108,15077.431623160002,109.86273492000328,50705.8001244 2025-12-30,03:58:30.000,364,11118250,-795,0,1767067109,15077.424886849993,109.84863666000456,50705.87698272001 2025-12-30,03:58:31.000,364,11118214,-795,0,1767067110,15077.404677919993,109.80634188000113,50705.82807288001 2025-12-30,03:58:32.000,364,11118248,-795,0,1767067111,15077.337314819997,109.74289970999962,50705.89095696 2025-12-30,03:58:33.000,364,11118218,-795,0,1767067112,15077.344051129992,109.74289970999962,50705.86300848 2025-12-30,03:58:34.000,364,11118193,-795,0,1767067113,15077.269951720002,109.68650667000475,50705.82108576 2025-12-30,03:58:35.000,364,11118254,-795,0,1767067114,15077.269951720002,109.71470319000218,50705.80711152001 2025-12-30,03:58:36.000,364,11118241,-795,0,1767067115,15077.229533860002,109.68650667000475,50705.786150160005 2025-12-30,03:58:37.000,364,11118288,-795,0,1767067116,15077.141961829991,109.6935558000041,50705.70230472 2025-12-30,03:58:38.000,364,11118234,-795,0,1767067117,15077.202588619992,109.65831015000003,50705.77916304001 2025-12-30,03:58:39.000,364,11118271,-795,0,1767067118,15077.222797549992,109.6653592799994,50705.8001244 2025-12-30,03:58:40.000,364,11118181,-795,0,1767067119,15077.202588619992,109.6935558000041,50705.883969840004 2025-12-30,03:58:41.000,364,11118232,-795,0,1767067120,15077.148698140001,109.68650667000475,50705.82108576 2025-12-30,03:58:42.000,364,11118237,-795,0,1767067121,15077.162170759992,109.56667146000109,50705.82807288001 2025-12-30,03:58:43.000,364,11118156,-795,0,1767067122,15077.081335039991,109.60191710999788,50705.883969840004 2025-12-30,03:58:44.000,364,11118250,-795,0,1767067123,15077.108280280001,109.58076971999981,50705.8699956 2025-12-30,03:58:45.000,364,11118246,-795,0,1767067124,15077.094807659996,109.5173275499983,50705.86300848 2025-12-30,03:58:46.000,364,11118222,-795,0,1767067125,15077.06786242,109.56667146000109,50705.74422744 2025-12-30,03:58:47.000,364,11118232,-795,0,1767067126,15077.121752899991,109.51027841999894,50705.89095696 2025-12-30,03:58:48.000,364,11118232,-795,0,1767067127,15077.108280280001,109.54552407000301,50705.87698272001 2025-12-30,03:58:49.000,364,11118189,-795,0,1767067128,15077.108280280001,109.55257320000237,50705.89794408001 2025-12-30,03:58:50.000,364,11118199,-795,0,1767067129,15077.094807659996,109.55962233000173,50705.904931200006 2025-12-30,03:58:51.000,364,11118247,-795,0,1767067130,15077.155434449996,109.52437667999766,50705.87698272001 2025-12-30,03:58:52.000,364,11118207,-795,0,1767067131,15077.115016589996,109.52437667999766,50705.84903424 2025-12-30,03:58:53.000,364,11118238,-795,0,1767067132,15077.148698140001,109.61601537000388,50705.86300848 2025-12-30,03:58:54.000,364,11118184,-795,0,1767067133,15077.155434449996,109.60191710999788,50705.86300848 2025-12-30,03:58:55.000,364,11118160,-795,0,1767067134,15077.182379689992,109.58076971999981,50705.87698272001 2025-12-30,03:58:56.000,364,11118261,-795,0,1767067135,15077.168907070001,109.58076971999981,50705.904931200006 2025-12-30,03:58:57.000,364,11118293,-795,0,1767067136,15077.182379689992,109.63716276000196,50705.86300848 2025-12-30,03:58:58.000,364,11118240,-795,0,1767067137,15077.195852309997,109.60191710999788,50705.84903424 2025-12-30,03:58:59.000,364,11118263,-795,0,1767067138,15077.195852309997,109.60896624000452,50705.85602136001 2025-12-30,03:59:00.000,364,11118246,-795,0,1767067139,15077.195852309997,109.64421189000132,50705.86300848 2025-12-30,03:59:01.000,364,11118237,-795,0,1767067140,15077.229533860002,109.67240840999875,50705.82807288001 2025-12-30,03:59:02.000,364,11118234,-795,0,1767067141,15077.296896959997,109.65831015000003,50705.82807288001 2025-12-30,03:59:03.000,364,11118262,-795,0,1767067142,15077.337314819997,109.67945753999811,50705.8699956 2025-12-30,03:59:04.000,364,11118259,-795,0,1767067143,15077.337314819997,109.70060493000346,50705.85602136001 2025-12-30,03:59:05.000,364,11118302,-795,0,1767067144,15077.303633269992,109.67945753999811,50705.835060000005 2025-12-30,03:59:06.000,364,11118276,-795,0,1767067145,15077.344051129992,109.67945753999811,50705.85602136001 2025-12-30,03:59:07.000,364,11118199,-795,0,1767067146,15077.364260059992,109.6935558000041,50705.91890544 2025-12-30,03:59:08.000,364,11118300,-795,0,1767067147,15077.397941609997,109.70765406000282,50705.86300848 2025-12-30,03:59:09.000,364,11118228,-795,0,1767067148,15077.391205300002,109.72175232000154,50705.87698272001 2025-12-30,03:59:10.000,364,11118191,-795,0,1767067149,15077.451832090002,109.70765406000282,50705.89095696 2025-12-30,03:59:11.000,364,11118169,-795,0,1767067150,15077.458568399998,109.7288014500009,50705.8001244 2025-12-30,03:59:12.000,364,11118297,-795,0,1767067151,15077.458568399998,109.70765406000282,50705.786150160005 2025-12-30,03:59:13.000,364,11118213,-795,0,1767067152,15077.512458879988,109.77109623000433,50705.80711152001 2025-12-30,03:59:14.000,364,11118174,-795,0,1767067153,15077.552876739988,109.78519449000305,50705.75121456 2025-12-30,03:59:15.000,364,11118230,-795,0,1767067154,15077.593294599988,109.75699796999834,50705.81409864 2025-12-30,03:59:16.000,364,11118220,-795,0,1767067155,15077.593294599988,109.68650667000475,50705.82108576 2025-12-30,03:59:17.000,364,11118280,-795,0,1767067156,15077.647185079994,109.70060493000346,50705.82108576 2025-12-30,03:59:18.000,364,11118190,-795,0,1767067157,15077.647185079994,109.71470319000218,50705.786150160005 2025-12-30,03:59:19.000,364,11118177,-795,0,1767067158,15077.741493419999,109.6935558000041,50705.765188800004 2025-12-30,03:59:20.000,364,11118269,-795,0,1767067159,15077.694339249989,109.7288014500009,50705.73025320001 2025-12-30,03:59:21.000,364,11118178,-795,0,1767067160,15077.754966039989,109.70765406000282,50705.70230472 2025-12-30,03:59:22.000,364,11118242,-795,0,1767067161,15077.802120209999,109.7288014500009,50705.73025320001 2025-12-30,03:59:23.000,364,11118226,-795,0,1767067162,15077.808856519994,109.77814536000369,50705.74422744 2025-12-30,03:59:24.000,364,11118232,-795,0,1767067163,15077.81559282999,109.7288014500009,50705.68134336 2025-12-30,03:59:25.000,364,11118237,-795,0,1767067164,15077.869483309994,109.73585058000026,50705.6953176 2025-12-30,03:59:26.000,364,11118249,-795,0,1767067165,15077.88295593,109.73585058000026,50705.70230472 2025-12-30,03:59:27.000,364,11118266,-795,0,1767067166,15077.90316486,109.74994883999898,50705.66038200001 2025-12-30,03:59:28.000,364,11118183,-795,0,1767067167,15077.909901169995,109.78519449000305,50705.667369120005 2025-12-30,03:59:29.000,364,11118225,-795,0,1767067168,15077.97726426999,109.78519449000305,50705.67435624 2025-12-30,03:59:30.000,364,11118236,-795,0,1767067169,15077.950319029995,109.72175232000154,50705.75121456 2025-12-30,03:59:31.000,364,11118264,-795,0,1767067170,15078.01768212999,109.7640470999977,50705.77916304001 2025-12-30,03:59:32.000,364,11118348,-795,0,1767067171,15077.98400058,109.79929275000177,50705.74422744 2025-12-30,03:59:33.000,364,11118238,-795,0,1767067172,15077.95705533999,109.80634188000113,50705.79313728 2025-12-30,03:59:34.000,364,11118239,-795,0,1767067173,15077.98400058,109.80634188000113,50705.716278960004 2025-12-30,03:59:35.000,364,11118220,-795,0,1767067174,15077.98400058,109.78519449000305,50705.737240320006 2025-12-30,03:59:36.000,364,11118193,-795,0,1767067175,15078.02441844,109.86273492000328,50705.716278960004 2025-12-30,03:59:37.000,364,11118175,-795,0,1767067176,15078.0648363,109.83453839999856,50705.737240320006 2025-12-30,03:59:38.000,364,11118221,-795,0,1767067177,15078.051363679995,109.84863666000456,50705.73025320001 2025-12-30,03:59:39.000,364,11118235,-795,0,1767067178,15078.02441844,109.83453839999856,50705.72326608 2025-12-30,03:59:40.000,364,11118230,-795,0,1767067179,15078.02441844,109.89093144000071,50705.82108576 2025-12-30,03:59:41.000,364,11118266,-795,0,1767067180,15078.02441844,109.89093144000071,50705.786150160005 2025-12-30,03:59:42.000,364,11118268,-795,0,1767067181,15077.970527959995,109.83453839999856,50705.79313728 2025-12-30,03:59:43.000,364,11118339,-795,0,1767067182,15077.95705533999,109.89798057000007,50705.74422744 2025-12-30,03:59:44.000,364,11118330,-795,0,1767067183,15077.99747319999,109.89093144000071,50705.74422744 2025-12-30,03:59:45.000,364,11118226,-795,0,1767067184,15077.950319029995,109.93322622000414,50705.786150160005 2025-12-30,03:59:46.000,364,11118196,-795,0,1767067185,15077.95705533999,109.84863666000456,50705.70929184001 2025-12-30,03:59:47.000,364,11118303,-795,0,1767067186,15077.950319029995,109.91207882999879,50705.72326608 2025-12-30,03:59:48.000,364,11118229,-795,0,1767067187,15077.889692239994,109.92617709000478,50705.72326608 2025-12-30,03:59:49.000,364,11118233,-795,0,1767067188,15077.85601068999,109.86978405000264,50705.72326608 2025-12-30,03:59:50.000,364,11118248,-795,0,1767067189,15077.862747,109.82044013999985,50705.79313728 2025-12-30,03:59:51.000,364,11118201,-795,0,1767067190,15077.83580175999,109.85568579000392,50705.737240320006 2025-12-30,03:59:52.000,364,11118249,-795,0,1767067191,15077.83580175999,109.86978405000264,50705.765188800004 2025-12-30,03:59:53.000,364,11118281,-795,0,1767067192,15077.862747,109.89798057000007,50705.73025320001 2025-12-30,03:59:54.000,364,11118228,-795,0,1767067193,15077.81559282999,109.88388231000135,50705.786150160005 2025-12-30,03:59:55.000,364,11118241,-795,0,1767067194,15077.802120209999,109.86978405000264,50705.716278960004 2025-12-30,03:59:56.000,364,11118231,-795,0,1767067195,15077.81559282999,109.80634188000113,50705.82108576 2025-12-30,03:59:57.000,364,11118279,-795,0,1767067196,15077.781911279999,109.79929275000177,50705.79313728 2025-12-30,03:59:58.000,364,11118187,-795,0,1767067197,15077.768438659994,109.85568579000392,50705.79313728 2025-12-30,03:59:59.000,364,11118218,-795,0,1767067198,15077.862747,109.82044013999985,50705.765188800004 2025-12-30,04:00:00.000,364,11118179,-795,0,1767067199,15077.85601068999,109.84863666000456,50705.786150160005 2025-12-30,04:00:01.000,364,11118197,-795,0,1767067200,15077.88295593,109.74994883999898,50705.75820168001 2025-12-30,04:00:02.000,364,11118177,-795,0,1767067201,15077.87621961999,109.74289970999962,50705.8001244 2025-12-30,04:00:03.000,364,11118232,-795,0,1767067202,15077.869483309994,109.77814536000369,50705.85602136001 2025-12-30,04:00:04.000,364,11118219,-795,0,1767067203,15077.889692239994,109.72175232000154,50705.883969840004 2025-12-30,04:00:05.000,364,11118178,-795,0,1767067204,15077.90316486,109.68650667000475,50705.835060000005 2025-12-30,04:00:06.000,364,11118226,-795,0,1767067205,15077.909901169995,109.6653592799994,50705.75820168001 2025-12-30,04:00:07.000,364,11118319,-795,0,1767067206,15077.909901169995,109.67240840999875,50705.82108576 2025-12-30,04:00:08.000,364,11118251,-795,0,1767067207,15077.93684640999,109.60191710999788,50705.82807288001 2025-12-30,04:00:09.000,364,11118198,-795,0,1767067208,15077.95705533999,109.59486797999853,50705.786150160005 2025-12-30,04:00:10.000,364,11118311,-795,0,1767067209,15077.950319029995,109.65126102000067,50705.8001244 2025-12-30,04:00:11.000,364,11118244,-795,0,1767067210,15077.950319029995,109.62306450000324,50705.667369120005 2025-12-30,04:00:12.000,364,11118220,-795,0,1767067211,15077.98400058,109.58076971999981,50705.716278960004 2025-12-30,04:00:13.000,364,11118179,-795,0,1767067212,15077.970527959995,109.59486797999853,50705.72326608 2025-12-30,04:00:14.000,364,11118157,-795,0,1767067213,15077.97726426999,109.56667146000109,50705.70929184001 2025-12-30,04:00:15.000,364,11118188,-795,0,1767067214,15077.94358272,109.57372059000045,50705.737240320006 2025-12-30,04:00:16.000,364,11118248,-795,0,1767067215,15077.94358272,109.55962233000173,50705.70929184001 2025-12-30,04:00:17.000,364,11118301,-795,0,1767067216,15077.90316486,109.55257320000237,50705.68833048001 2025-12-30,04:00:18.000,364,11118194,-795,0,1767067217,15077.90316486,109.50322928999958,50705.77217592 2025-12-30,04:00:19.000,364,11118242,-795,0,1767067218,15077.92337379,109.5173275499983,50705.64640776 2025-12-30,04:00:20.000,364,11118223,-795,0,1767067219,15077.90316486,109.51027841999894,50705.68134336 2025-12-30,04:00:21.000,364,11118227,-795,0,1767067220,15077.93684640999,109.51027841999894,50705.70230472 2025-12-30,04:00:22.000,364,11118183,-795,0,1767067221,15077.950319029995,109.50322928999958,50705.765188800004 2025-12-30,04:00:23.000,364,11118196,-795,0,1767067222,15077.93684640999,109.46798364000279,50705.67435624 2025-12-30,04:00:24.000,364,11118162,-795,0,1767067223,15077.970527959995,109.51027841999894,50705.786150160005 2025-12-30,04:00:25.000,364,11118197,-795,0,1767067224,15077.96379165,109.48913103000086,50705.80711152001 2025-12-30,04:00:26.000,364,11118282,-795,0,1767067225,15077.95705533999,109.41863973,50705.904931200006 2025-12-30,04:00:27.000,364,11118266,-795,0,1767067226,15077.990736889995,109.39044321000256,50705.81409864 2025-12-30,04:00:28.000,364,11118183,-795,0,1767067227,15077.98400058,109.37634495000384,50705.737240320006 2025-12-30,04:00:29.000,364,11118274,-795,0,1767067228,15078.02441844,109.37634495000384,50705.73025320001 2025-12-30,04:00:30.000,364,11118226,-795,0,1767067229,15077.94358272,109.31290278000233,50705.81409864 2025-12-30,04:00:31.000,364,11118239,-795,0,1767067230,15077.93684640999,109.34109929999977,50705.737240320006 2025-12-30,04:00:32.000,364,11118228,-795,0,1767067231,15077.970527959995,109.26355886999954,50705.74422744 2025-12-30,04:00:33.000,364,11118270,-795,0,1767067232,15078.02441844,109.24241148000146,50705.82108576 2025-12-30,04:00:34.000,364,11118244,-795,0,1767067233,15078.010945819995,109.24241148000146,50705.75820168001 2025-12-30,04:00:35.000,364,11118258,-795,0,1767067234,15078.05809998999,109.24946061000082,50705.75121456 2025-12-30,04:00:36.000,364,11118194,-795,0,1767067235,15078.111990469995,109.20716583000467,50705.82108576 2025-12-30,04:00:37.000,364,11118200,-795,0,1767067236,15078.14567202,109.24241148000146,50705.89095696 2025-12-30,04:00:38.000,364,11118184,-795,0,1767067237,15078.16588095,109.30585365000297,50705.8001244 2025-12-30,04:00:39.000,364,11118226,-795,0,1767067238,15078.17935356999,109.2353623500021,50705.84204712 2025-12-30,04:00:40.000,364,11118221,-795,0,1767067239,15078.24671667,109.29175539000425,50705.82108576 2025-12-30,04:00:41.000,364,11118250,-795,0,1767067240,15078.260189289991,109.34109929999977,50705.81409864 2025-12-30,04:00:42.000,364,11118227,-795,0,1767067241,15078.280398219991,109.25650974000018,50705.8699956 2025-12-30,04:00:43.000,364,11118291,-795,0,1767067242,15078.327552390001,109.2847062600049,50705.75121456 2025-12-30,04:00:44.000,364,11118249,-795,0,1767067243,15078.327552390001,109.26355886999954,50705.84903424 2025-12-30,04:00:45.000,364,11118209,-795,0,1767067244,15078.361233939992,109.25650974000018,50705.84204712 2025-12-30,04:00:46.000,364,11118223,-795,0,1767067245,15078.367970250001,109.29880452000361,50705.765188800004 2025-12-30,04:00:47.000,364,11118231,-795,0,1767067246,15078.347761320001,109.29175539000425,50705.70929184001 2025-12-30,04:00:48.000,364,11118289,-795,0,1767067247,15078.394915489996,109.31290278000233,50705.74422744 2025-12-30,04:00:49.000,364,11118216,-795,0,1767067248,15078.408388110001,109.27765712999826,50705.77217592 2025-12-30,04:00:50.000,364,11118220,-795,0,1767067249,15078.428597040001,109.33405017000041,50705.667369120005 2025-12-30,04:00:51.000,364,11118216,-795,0,1767067250,15078.435333349997,109.36929582000448,50705.6953176 2025-12-30,04:00:52.000,364,11118200,-795,0,1767067251,15078.455542279997,109.34109929999977,50705.70230472 2025-12-30,04:00:53.000,364,11118278,-795,0,1767067252,15078.455542279997,109.2847062600049,50705.73025320001 2025-12-30,04:00:54.000,364,11118164,-795,0,1767067253,15078.394915489996,109.35519755999849,50705.6953176 2025-12-30,04:00:55.000,364,11118226,-795,0,1767067254,15078.421860729992,109.42568885999935,50705.6953176 2025-12-30,04:00:56.000,364,11118221,-795,0,1767067255,15078.374706559996,109.35519755999849,50705.716278960004 2025-12-30,04:00:57.000,364,11118190,-795,0,1767067256,15078.381442869992,109.37634495000384,50705.70230472 2025-12-30,04:00:58.000,364,11118243,-795,0,1767067257,15078.374706559996,109.3833940800032,50705.75121456 2025-12-30,04:00:59.000,364,11118244,-795,0,1767067258,15078.334288699996,109.34814842999913,50705.65339488 2025-12-30,04:01:00.000,364,11118255,-755,0,1767067259,15078.320816079991,109.36224668999785,50705.74422744 2025-12-30,04:01:01.000,364,11118248,-795,0,1767067260,15078.341025009991,109.40454147000128,50705.75820168001 2025-12-30,04:01:02.000,364,11118284,-795,0,1767067261,15078.320816079991,109.37634495000384,50705.77217592 2025-12-30,04:01:03.000,364,11118263,-795,0,1767067262,15078.361233939992,109.37634495000384,50705.737240320006 2025-12-30,04:01:04.000,364,11118222,-795,0,1767067263,15078.334288699996,109.39749234000192,50705.74422744 2025-12-30,04:01:05.000,364,11118280,-795,0,1767067264,15078.347761320001,109.36224668999785,50705.84903424 2025-12-30,04:01:06.000,364,11118188,-795,0,1767067265,15078.347761320001,109.33405017000041,50705.8001244 2025-12-30,04:01:07.000,364,11118272,-795,0,1767067266,15078.367970250001,109.42568885999935,50705.85602136001 2025-12-30,04:01:08.000,364,11118284,-675,0,1767067267,15078.421860729992,109.41863973,50705.765188800004 2025-12-30,04:01:09.000,364,11118199,-795,0,1767067268,15078.448805970002,109.36224668999785,50705.765188800004 2025-12-30,04:01:10.000,364,11118266,-795,0,1767067269,15078.469014900002,109.33405017000041,50705.84204712 2025-12-30,04:01:11.000,364,11118162,-795,0,1767067270,15078.482487519992,109.35519755999849,50705.85602136001 2025-12-30,04:01:12.000,364,11118232,-795,0,1767067271,15078.495960139997,109.2847062600049,50705.82807288001 2025-12-30,04:01:13.000,364,11118247,-795,0,1767067272,15078.455542279997,109.2706079999989,50705.77916304001 2025-12-30,04:01:14.000,364,11118243,-795,0,1767067273,15078.489223830002,109.22831322000275,50705.77916304001 2025-12-30,04:01:15.000,364,11118254,-795,0,1767067274,15078.509432760002,109.21421496000403,50705.765188800004 2025-12-30,04:01:16.000,364,11118193,-795,0,1767067275,15078.502696449992,109.19306756999868,50705.73025320001 2025-12-30,04:01:17.000,364,11118185,-795,0,1767067276,15078.442069659992,109.18601843999932,50705.737240320006 2025-12-30,04:01:18.000,364,11118236,-795,0,1767067277,15078.482487519992,109.17896930999996,50705.75820168001 2025-12-30,04:01:19.000,364,11118238,-795,0,1767067278,15078.509432760002,109.1366745300038,50705.74422744 2025-12-30,04:01:20.000,364,11118231,-795,0,1767067279,15078.516169069997,109.15077279000252,50705.77916304001 2025-12-30,04:01:21.000,364,11118188,-795,0,1767067280,15078.502696449992,109.1719201800006,50705.74422744 2025-12-30,04:01:22.000,364,11118231,-795,0,1767067281,15078.502696449992,109.12962540000444,50705.85602136001 2025-12-30,04:01:23.000,364,11118161,-795,0,1767067282,15078.543114309992,109.16487105000124,50705.77217592 2025-12-30,04:01:24.000,364,11118268,-795,0,1767067283,15078.516169069997,109.1366745300038,50705.765188800004 2025-12-30,04:01:25.000,364,11118228,-795,0,1767067284,15078.495960139997,109.12962540000444,50705.8699956 2025-12-30,04:01:26.000,364,11118231,-795,0,1767067285,15078.489223830002,109.16487105000124,50705.77217592 2025-12-30,04:01:27.000,364,11118261,-795,0,1767067286,15078.536377999997,109.16487105000124,50705.91191832 2025-12-30,04:01:28.000,364,11118165,-795,0,1767067287,15078.522905379992,109.21421496000403,50705.89794408001 2025-12-30,04:01:29.000,364,11118163,-795,0,1767067288,15078.536377999997,109.20011669999803,50705.89794408001 2025-12-30,04:01:30.000,364,11118260,-795,0,1767067289,15078.489223830002,109.21421496000403,50705.85602136001 2025-12-30,04:01:31.000,364,11118204,-795,0,1767067290,15078.516169069997,109.22126409000339,50705.86300848 2025-12-30,04:01:32.000,364,11118201,-715,0,1767067291,15078.502696449992,109.18601843999932,50705.91191832 2025-12-30,04:01:33.000,364,11118267,-795,0,1767067292,15078.469014900002,109.18601843999932,50705.91191832 2025-12-30,04:01:34.000,364,11118275,-795,0,1767067293,15078.529641690002,109.22831322000275,50705.9398668 2025-12-30,04:01:35.000,364,11118252,-795,0,1767067294,15078.543114309992,109.2353623500021,50705.91890544 2025-12-30,04:01:36.000,364,11118234,-795,0,1767067295,15078.556586929997,109.24946061000082,50705.97480240001 2025-12-30,04:01:37.000,364,11118256,-795,0,1767067296,15078.549850620002,109.2353623500021,50705.84204712 2025-12-30,04:01:38.000,364,11118179,-795,0,1767067297,15078.543114309992,109.2353623500021,50705.94685392001 2025-12-30,04:01:39.000,364,11118203,-795,0,1767067298,15078.549850620002,109.22831322000275,50705.883969840004 2025-12-30,04:01:40.000,364,11118234,-795,0,1767067299,15078.583532169992,109.2847062600049,50705.89794408001 2025-12-30,04:01:41.000,364,11118167,-795,0,1767067300,15078.576795859997,109.35519755999849,50705.91191832 2025-12-30,04:01:42.000,364,11118219,-795,0,1767067301,15078.603741099992,109.36224668999785,50705.94685392001 2025-12-30,04:01:43.000,364,11118273,-795,0,1767067302,15078.610477410002,109.34109929999977,50705.85602136001 2025-12-30,04:01:44.000,364,11118246,-795,0,1767067303,15078.657631579998,109.40454147000128,50705.89794408001 2025-12-30,04:01:45.000,364,11118233,-795,0,1767067304,15078.590268480002,109.42568885999935,50705.92589256001 2025-12-30,04:01:46.000,364,11118201,-795,0,1767067305,15078.603741099992,109.44683625000471,50705.89095696 2025-12-30,04:01:47.000,364,11118142,-795,0,1767067306,15078.630686340002,109.47503277000214,50705.89794408001 2025-12-30,04:01:48.000,364,11118270,-795,0,1767067307,15078.630686340002,109.4820819000015,50705.86300848 2025-12-30,04:01:49.000,364,11118320,-795,0,1767067308,15078.590268480002,109.49618016000022,50705.84204712 2025-12-30,04:01:50.000,364,11118236,-795,0,1767067309,15078.543114309992,109.53847494000365,50705.883969840004 2025-12-30,04:01:51.000,364,11118270,-795,0,1767067310,15078.583532169992,109.58076971999981,50705.85602136001 2025-12-30,04:01:52.000,364,11118205,-795,0,1767067311,15078.495960139997,109.61601537000388,50705.89095696 2025-12-30,04:01:53.000,364,11118212,-795,0,1767067312,15078.482487519992,109.60896624000452,50705.85602136001 2025-12-30,04:01:54.000,364,11118242,-795,0,1767067313,15078.495960139997,109.65831015000003,50705.84204712 2025-12-30,04:01:55.000,364,11118204,-795,0,1767067314,15078.475751209997,109.68650667000475,50705.835060000005 2025-12-30,04:01:56.000,364,11118287,-795,0,1767067315,15078.442069659992,109.72175232000154,50705.89095696 2025-12-30,04:01:57.000,364,11118260,-795,0,1767067316,15078.442069659992,109.75699796999834,50705.91890544 2025-12-30,04:01:58.000,364,11118235,-755,0,1767067317,15078.408388110001,109.77109623000433,50705.883969840004 2025-12-30,04:01:59.000,364,11118245,-795,0,1767067318,15078.469014900002,109.79224362000241,50705.835060000005 2025-12-30,04:02:00.000,364,11118256,-795,0,1767067319,15078.495960139997,109.77109623000433,50705.96082816 2025-12-30,04:02:01.000,364,11118291,-795,0,1767067320,15078.509432760002,109.77814536000369,50705.99576376001 2025-12-30,04:02:02.000,364,11118236,-795,0,1767067321,15078.502696449992,109.83453839999856,50705.89095696 2025-12-30,04:02:03.000,364,11118236,-795,0,1767067322,15078.495960139997,109.83453839999856,50705.92589256001 2025-12-30,04:02:04.000,364,11118281,-795,0,1767067323,15078.536377999997,109.74994883999898,50705.932879680004 2025-12-30,04:02:05.000,364,11118321,-795,0,1767067324,15078.536377999997,109.7640470999977,50705.98877664 2025-12-30,04:02:06.000,364,11118257,-795,0,1767067325,15078.543114309992,109.77814536000369,50706.01672512 2025-12-30,04:02:07.000,364,11118304,-795,0,1767067326,15078.529641690002,109.70060493000346,50706.051660720004 2025-12-30,04:02:08.000,364,11118235,-795,0,1767067327,15078.462278589992,109.73585058000026,50705.96781528 2025-12-30,04:02:09.000,364,11118251,-795,0,1767067328,15078.435333349997,109.71470319000218,50705.9398668 2025-12-30,04:02:10.000,364,11118299,-795,0,1767067329,15078.361233939992,109.70765406000282,50705.953841040005 2025-12-30,04:02:11.000,364,11118234,-795,0,1767067330,15078.374706559996,109.64421189000132,50705.89794408001 2025-12-30,04:02:12.000,364,11118181,-795,0,1767067331,15078.367970250001,109.59486797999853,50705.98178952 2025-12-30,04:02:13.000,364,11118290,-795,0,1767067332,15078.394915489996,109.58781884999917,50705.932879680004 2025-12-30,04:02:14.000,364,11118238,-795,0,1767067333,15078.421860729992,109.52437667999766,50705.89095696 2025-12-30,04:02:15.000,364,11118260,-795,0,1767067334,15078.374706559996,109.46798364000279,50705.953841040005 2025-12-30,04:02:16.000,364,11118259,-795,0,1767067335,15078.408388110001,109.43978711999807,50706.03069936 2025-12-30,04:02:17.000,364,11118239,-795,0,1767067336,15078.354497629996,109.41159060000064,50705.99576376001 2025-12-30,04:02:18.000,364,11118267,-795,0,1767067337,15078.361233939992,109.3833940800032,50706.002750880005 2025-12-30,04:02:19.000,364,11118189,-795,0,1767067338,15078.367970250001,109.26355886999954,50706.002750880005 2025-12-30,04:02:20.000,364,11118245,-795,0,1767067339,15078.374706559996,109.2706079999989,50706.03069936 2025-12-30,04:02:21.000,364,11118241,-795,0,1767067340,15078.354497629996,109.24946061000082,50706.04467360001 2025-12-30,04:02:22.000,364,11118224,-795,0,1767067341,15078.341025009991,109.20011669999803,50705.99576376001 2025-12-30,04:02:23.000,364,11118268,-795,0,1767067342,15078.327552390001,109.15077279000252,50706.09358344001 2025-12-30,04:02:24.000,364,11118296,-795,0,1767067343,15078.327552390001,109.14372366000316,50706.16345464001 2025-12-30,04:02:25.000,364,11118310,-795,0,1767067344,15078.327552390001,109.0732323600023,50706.002750880005 2025-12-30,04:02:26.000,364,11118266,-795,0,1767067345,15078.280398219991,109.15077279000252,50705.99576376001 2025-12-30,04:02:27.000,364,11118246,-795,0,1767067346,15078.273661909996,109.10142887999973,50705.97480240001 2025-12-30,04:02:28.000,364,11118282,-795,0,1767067347,15078.253452979996,109.12962540000444,50705.96781528 2025-12-30,04:02:29.000,364,11118245,-795,0,1767067348,15078.22650774,109.10142887999973,50705.98178952 2025-12-30,04:02:30.000,364,11118250,-795,0,1767067349,15078.273661909996,109.09437975000037,50705.9398668 2025-12-30,04:02:31.000,364,11118267,-795,0,1767067350,15078.22650774,109.11552713999845,50705.953841040005 2025-12-30,04:02:32.000,364,11118282,-795,0,1767067351,15078.293870839996,109.08733062000101,50705.89794408001 2025-12-30,04:02:33.000,364,11118252,-795,0,1767067352,15078.260189289991,109.12962540000444,50705.97480240001 2025-12-30,04:02:34.000,364,11118248,-795,0,1767067353,15078.320816079991,109.12962540000444,50705.96082816 2025-12-30,04:02:35.000,364,11118259,-795,0,1767067354,15078.354497629996,109.0732323600023,50705.87698272001 2025-12-30,04:02:36.000,364,11118296,-795,0,1767067355,15078.381442869992,109.0732323600023,50705.91191832 2025-12-30,04:02:37.000,364,11118299,-795,0,1767067356,15078.394915489996,108.98864280000271,50705.9398668 2025-12-30,04:02:38.000,364,11118214,-795,0,1767067357,15078.435333349997,109.05913410000358,50706.01672512 2025-12-30,04:02:39.000,364,11118314,-795,0,1767067358,15078.482487519992,109.06618323000293,50705.9398668 2025-12-30,04:02:40.000,364,11118256,-795,0,1767067359,15078.495960139997,109.05208497000422,50705.91191832 2025-12-30,04:02:41.000,364,11118276,-795,0,1767067360,15078.536377999997,109.01683932000014,50705.99576376001 2025-12-30,04:02:42.000,364,11118359,-795,0,1767067361,15078.543114309992,109.0238884499995,50705.904931200006 2025-12-30,04:02:43.000,364,11118211,-795,0,1767067362,15078.563323239992,109.00979019000079,50705.904931200006 2025-12-30,04:02:44.000,364,11118222,-795,0,1767067363,15078.590268480002,108.94634801999928,50705.953841040005 2025-12-30,04:02:45.000,364,11118290,-795,0,1767067364,15078.583532169992,108.95339714999864,50705.89095696 2025-12-30,04:02:46.000,364,11118225,-795,0,1767067365,15078.603741099992,108.9252006300012,50705.883969840004 2025-12-30,04:02:47.000,364,11118297,-795,0,1767067366,15078.583532169992,108.90405324000312,50705.97480240001 2025-12-30,04:02:48.000,364,11118217,-795,0,1767067367,15078.657631579998,108.9252006300012,50705.953841040005 2025-12-30,04:02:49.000,364,11118249,-795,0,1767067368,15078.657631579998,108.95339714999864,50705.904931200006 2025-12-30,04:02:50.000,364,11118264,-795,0,1767067369,15078.617213719997,108.960446279998,50705.786150160005 2025-12-30,04:02:51.000,364,11118271,-795,0,1767067370,15078.650895270002,108.87585671999841,50705.80711152001 2025-12-30,04:02:52.000,364,11118292,-795,0,1767067371,15078.576795859997,108.90405324000312,50705.8699956 2025-12-30,04:02:53.000,364,11118236,-795,0,1767067372,15078.597004789997,108.91815150000184,50705.883969840004 2025-12-30,04:02:54.000,364,11118294,-795,0,1767067373,15078.597004789997,108.93929888999992,50705.97480240001 2025-12-30,04:02:55.000,364,11118246,-795,0,1767067374,15078.610477410002,108.91815150000184,50705.81409864 2025-12-30,04:02:56.000,364,11118299,-795,0,1767067375,15078.644158959993,108.9252006300012,50705.84903424 2025-12-30,04:02:57.000,364,11118234,-795,0,1767067376,15078.597004789997,108.93929888999992,50705.94685392001 2025-12-30,04:02:58.000,364,11118285,-795,0,1767067377,15078.556586929997,108.9252006300012,50705.89095696 2025-12-30,04:02:59.000,364,11118158,-795,0,1767067378,15078.590268480002,108.97454454000399,50705.86300848 2025-12-30,04:03:00.000,364,11118281,-795,0,1767067379,15078.610477410002,109.00274106000143,50705.89095696 2025-12-30,04:03:01.000,364,11118275,-795,0,1767067380,15078.597004789997,109.00274106000143,50705.765188800004 2025-12-30,04:03:02.000,364,11118235,-795,0,1767067381,15078.617213719997,108.99569193000207,50705.81409864 2025-12-30,04:03:03.000,364,11118218,-795,0,1767067382,15078.617213719997,109.0238884499995,50705.87698272001 2025-12-30,04:03:04.000,364,11118300,-795,0,1767067383,15078.644158959993,109.06618323000293,50705.84903424 2025-12-30,04:03:05.000,364,11118288,-795,0,1767067384,15078.637422649997,109.03798670999822,50705.80711152001 2025-12-30,04:03:06.000,364,11118265,-795,0,1767067385,15078.590268480002,109.05913410000358,50705.87698272001 2025-12-30,04:03:07.000,364,11118260,-795,0,1767067386,15078.664367889993,109.08733062000101,50705.84903424 2025-12-30,04:03:08.000,364,11118291,-795,0,1767067387,15078.657631579998,109.10847800999909,50705.89794408001 2025-12-30,04:03:09.000,364,11118317,-795,0,1767067388,15078.684576819993,109.09437975000037,50705.87698272001 2025-12-30,04:03:10.000,364,11118274,-795,0,1767067389,15078.677840509998,109.10142887999973,50705.904931200006 2025-12-30,04:03:11.000,364,11118230,-795,0,1767067390,15078.650895270002,109.19306756999868,50705.91890544 2025-12-30,04:03:12.000,364,11118179,-795,0,1767067391,15078.677840509998,109.22126409000339,50705.91191832 2025-12-30,04:03:13.000,364,11118254,-795,0,1767067392,15078.724994679993,109.21421496000403,50705.835060000005 2025-12-30,04:03:14.000,364,11118211,-795,0,1767067393,15078.765412539993,109.20011669999803,50705.96082816 2025-12-30,04:03:15.000,364,11118291,-795,0,1767067394,15078.731730989988,109.2706079999989,50705.94685392001 2025-12-30,04:03:16.000,364,11118296,-795,0,1767067395,15078.758676229998,109.32700104000105,50705.96082816 2025-12-30,04:03:17.000,364,11118224,-795,0,1767067396,15078.785621469993,109.2706079999989,50705.96082816 2025-12-30,04:03:18.000,364,11118272,-795,0,1767067397,15078.799094089998,109.29880452000361,50705.98178952 2025-12-30,04:03:19.000,364,11118228,-795,0,1767067398,15078.758676229998,109.29880452000361,50705.92589256001 2025-12-30,04:03:20.000,364,11118307,-795,0,1767067399,15078.819303019998,109.36224668999785,50705.98178952 2025-12-30,04:03:21.000,364,11118236,-795,0,1767067400,15078.805830399993,109.32700104000105,50705.94685392001 2025-12-30,04:03:22.000,364,11118184,-795,0,1767067401,15078.893402429989,109.36929582000448,50706.002750880005 2025-12-30,04:03:23.000,364,11118249,-795,0,1767067402,15078.866457189994,109.36929582000448,50706.05864784 2025-12-30,04:03:24.000,364,11118264,-795,0,1767067403,15078.900138739999,109.36929582000448,50706.05864784 2025-12-30,04:03:25.000,364,11118268,-795,0,1767067404,15078.859720879998,109.3833940800032,50706.051660720004 2025-12-30,04:03:26.000,364,11118185,-795,0,1767067405,15078.893402429989,109.37634495000384,50706.09358344001 2025-12-30,04:03:27.000,364,11118174,-795,0,1767067406,15078.846248259993,109.37634495000384,50706.072622080006 2025-12-30,04:03:28.000,364,11118239,-795,0,1767067407,15078.893402429989,109.39044321000256,50706.051660720004 2025-12-30,04:03:29.000,364,11118235,-795,0,1767067408,15078.852984569989,109.44683625000471,50706.09358344001 2025-12-30,04:03:30.000,364,11118219,-795,0,1767067409,15078.819303019998,109.43978711999807,50706.05864784 2025-12-30,04:03:31.000,364,11118264,-795,0,1767067410,15078.826039329993,109.43978711999807,50706.009738 2025-12-30,04:03:32.000,364,11118219,-795,0,1767067411,15078.772148849988,109.41863973,50706.05864784 2025-12-30,04:03:33.000,364,11118243,-795,0,1767067412,15078.812566709988,109.46798364000279,50706.072622080006 2025-12-30,04:03:34.000,364,11118237,-795,0,1767067413,15078.765412539993,109.39749234000192,50706.10755768 2025-12-30,04:03:35.000,364,11118259,-795,0,1767067414,15078.792357779988,109.36929582000448,50706.10755768 2025-12-30,04:03:36.000,364,11118199,-795,0,1767067415,15078.805830399993,109.41159060000064,50706.0796092 2025-12-30,04:03:37.000,364,11118203,-795,0,1767067416,15078.826039329993,109.39749234000192,50706.121531920006 2025-12-30,04:03:38.000,364,11118231,-795,0,1767067417,15078.765412539993,109.41159060000064,50706.14249328001 2025-12-30,04:03:39.000,364,11118235,-795,0,1767067418,15078.826039329993,109.40454147000128,50706.0796092 2025-12-30,04:03:40.000,364,11118300,-795,0,1767067419,15078.819303019998,109.40454147000128,50706.12851904 2025-12-30,04:03:41.000,364,11118245,-795,0,1767067420,15078.819303019998,109.39044321000256,50706.072622080006 2025-12-30,04:03:42.000,364,11118201,-795,0,1767067421,15078.832775639989,109.39044321000256,50706.0796092 2025-12-30,04:03:43.000,364,11118202,-795,0,1767067422,15078.819303019998,109.41863973,50706.1494804 2025-12-30,04:03:44.000,364,11118195,-795,0,1767067423,15078.846248259993,109.3833940800032,50706.06563496001 2025-12-30,04:03:45.000,364,11118211,-795,0,1767067424,15078.805830399993,109.40454147000128,50706.04467360001 2025-12-30,04:03:46.000,364,11118171,-715,0,1767067425,15078.832775639989,109.43978711999807,50706.10755768 2025-12-30,04:03:47.000,364,11118210,-795,0,1767067426,15078.839511949998,109.37634495000384,50706.100570560004 2025-12-30,04:03:48.000,364,11118162,-795,0,1767067427,15078.839511949998,109.39044321000256,50706.100570560004 2025-12-30,04:03:49.000,364,11118160,-795,0,1767067428,15078.886666119994,109.39044321000256,50706.15646752 2025-12-30,04:03:50.000,364,11118262,-795,0,1767067429,15078.866457189994,109.43273798999871,50706.12851904 2025-12-30,04:03:51.000,364,11118201,-795,0,1767067430,15078.906875049994,109.42568885999935,50706.170441760005 2025-12-30,04:03:52.000,364,11118238,-795,0,1767067431,15078.906875049994,109.43273798999871,50706.17742888 2025-12-30,04:03:53.000,364,11118211,-795,0,1767067432,15078.893402429989,109.43978711999807,50706.06563496001 2025-12-30,04:03:54.000,364,11118241,-795,0,1767067433,15078.826039329993,109.46798364000279,50706.03069936 2025-12-30,04:03:55.000,364,11118315,-795,0,1767067434,15078.879929809998,109.50322928999958,50706.01672512 2025-12-30,04:03:56.000,364,11118142,-795,0,1767067435,15078.900138739999,109.50322928999958,50705.94685392001 2025-12-30,04:03:57.000,364,11118178,-795,0,1767067436,15078.879929809998,109.46093451000343,50706.01672512 2025-12-30,04:03:58.000,364,11118216,-795,0,1767067437,15078.846248259993,109.48913103000086,50706.04467360001 2025-12-30,04:03:59.000,364,11118282,-795,0,1767067438,15078.819303019998,109.46798364000279,50706.03768648 2025-12-30,04:04:00.000,364,11118288,-795,0,1767067439,15078.826039329993,109.49618016000022,50706.01672512 2025-12-30,04:04:01.000,364,11118244,-795,0,1767067440,15078.812566709988,109.46093451000343,50706.08659632 2025-12-30,04:04:02.000,364,11118241,-795,0,1767067441,15078.819303019998,109.51027841999894,50706.03768648 2025-12-30,04:04:03.000,364,11118206,-795,0,1767067442,15078.832775639989,109.49618016000022,50706.009738 2025-12-30,04:04:04.000,364,11118240,-795,0,1767067443,15078.826039329993,109.50322928999958,50706.03768648 2025-12-30,04:04:05.000,364,11118246,-795,0,1767067444,15078.846248259993,109.49618016000022,50706.009738 2025-12-30,04:04:06.000,364,11118274,-795,0,1767067445,15078.832775639989,109.51027841999894,50706.02371224001 2025-12-30,04:04:07.000,364,11118157,-795,0,1767067446,15078.873193499989,109.51027841999894,50706.03069936 2025-12-30,04:04:08.000,364,11118190,-795,0,1767067447,15078.859720879998,109.51027841999894,50705.98877664 2025-12-30,04:04:09.000,364,11118207,-795,0,1767067448,15078.906875049994,109.45388538000407,50706.08659632 2025-12-30,04:04:10.000,364,11118268,-795,0,1767067449,15078.893402429989,109.45388538000407,50706.03069936 2025-12-30,04:04:11.000,364,11118239,-795,0,1767067450,15078.886666119994,109.41863973,50705.97480240001 2025-12-30,04:04:12.000,364,11118165,-795,0,1767067451,15078.927083979994,109.43978711999807,50705.94685392001 2025-12-30,04:04:13.000,364,11118146,-795,0,1767067452,15078.900138739999,109.39044321000256,50705.96082816 2025-12-30,04:04:14.000,364,11118246,-795,0,1767067453,15078.940556599999,109.43978711999807,50706.04467360001 2025-12-30,04:04:15.000,364,11118210,-795,0,1767067454,15078.920347669999,109.41159060000064,50705.97480240001 2025-12-30,04:04:16.000,364,11118268,-795,0,1767067455,15078.933820289989,109.43978711999807,50706.051660720004 2025-12-30,04:04:17.000,364,11118245,-795,0,1767067456,15078.940556599999,109.42568885999935,50706.03768648 2025-12-30,04:04:18.000,364,11118231,-795,0,1767067457,15078.947292909994,109.43978711999807,50706.03768648 2025-12-30,04:04:19.000,364,11118258,-795,0,1767067458,15079.007919699994,109.44683625000471,50705.97480240001 2025-12-30,04:04:20.000,364,11118210,-795,0,1767067459,15079.021392319999,109.43978711999807,50706.009738 2025-12-30,04:04:21.000,364,11118235,-795,0,1767067460,15078.967501839994,109.44683625000471,50705.96082816 2025-12-30,04:04:22.000,364,11118226,-795,0,1767067461,15079.03486493999,109.41159060000064,50705.98877664 2025-12-30,04:04:23.000,364,11118171,-795,0,1767067462,15078.987710769994,109.41159060000064,50706.03768648 2025-12-30,04:04:24.000,364,11118213,-795,0,1767067463,15079.007919699994,109.35519755999849,50705.953841040005 2025-12-30,04:04:25.000,364,11118228,-795,0,1767067464,15079.001183389999,109.39749234000192,50706.03069936 2025-12-30,04:04:26.000,364,11118206,-795,0,1767067465,15078.987710769994,109.39749234000192,50705.98877664 2025-12-30,04:04:27.000,364,11118215,-795,0,1767067466,15079.01465600999,109.39749234000192,50706.03069936 2025-12-30,04:04:28.000,364,11118256,-795,0,1767067467,15079.01465600999,109.41863973,50706.009738 2025-12-30,04:04:29.000,364,11118218,-795,0,1767067468,15079.007919699994,109.41159060000064,50705.96082816 2025-12-30,04:04:30.000,364,11118223,-795,0,1767067469,15078.980974459999,109.32700104000105,50706.0796092 2025-12-30,04:04:31.000,364,11118291,-795,0,1767067470,15079.021392319999,109.36224668999785,50706.11454480001 2025-12-30,04:04:32.000,364,11118240,-795,0,1767067471,15078.99444707999,109.37634495000384,50706.0796092 2025-12-30,04:04:33.000,364,11118250,-795,0,1767067472,15078.99444707999,109.36929582000448,50706.06563496001 2025-12-30,04:04:34.000,364,11118234,-795,0,1767067473,15079.05507386999,109.35519755999849,50706.072622080006 2025-12-30,04:04:35.000,364,11118216,-795,0,1767067474,15079.041601249999,109.31995191000169,50706.08659632 2025-12-30,04:04:36.000,364,11118241,-715,0,1767067475,15079.048337559994,109.34109929999977,50706.100570560004 2025-12-30,04:04:37.000,364,11118275,-795,0,1767067476,15079.01465600999,109.37634495000384,50706.051660720004 2025-12-30,04:04:38.000,364,11118234,-795,0,1767067477,15079.06181018,109.31995191000169,50706.12851904 2025-12-30,04:04:39.000,364,11118248,-795,0,1767067478,15079.108964349994,109.34109929999977,50706.10755768 2025-12-30,04:04:40.000,364,11118203,-795,0,1767067479,15079.12243697,109.3833940800032,50706.09358344001 2025-12-30,04:04:41.000,364,11118228,-795,0,1767067480,15079.15611851999,109.41159060000064,50706.08659632 2025-12-30,04:04:42.000,364,11118232,-795,0,1767067481,15079.149382209995,109.35519755999849,50706.04467360001 2025-12-30,04:04:43.000,364,11118296,-795,0,1767067482,15079.129173279995,109.37634495000384,50706.03069936 2025-12-30,04:04:44.000,364,11118256,-795,0,1767067483,15079.16285483,109.34814842999913,50706.0796092 2025-12-30,04:04:45.000,364,11118226,-795,0,1767067484,15079.13590958999,109.31290278000233,50706.03768648 2025-12-30,04:04:46.000,364,11118215,-795,0,1767067485,15079.169591139995,109.32700104000105,50706.03768648 2025-12-30,04:04:47.000,364,11118271,-795,0,1767067486,15079.169591139995,109.37634495000384,50706.11454480001 2025-12-30,04:04:48.000,364,11118207,-795,0,1767067487,15079.16285483,109.37634495000384,50706.04467360001 2025-12-30,04:04:49.000,364,11118199,-795,0,1767067488,15079.169591139995,109.39749234000192,50706.04467360001 2025-12-30,04:04:50.000,364,11118229,-795,0,1767067489,15079.17632744999,109.39749234000192,50705.98877664 2025-12-30,04:04:51.000,364,11118268,-795,0,1767067490,15079.16285483,109.44683625000471,50706.002750880005 2025-12-30,04:04:52.000,364,11118200,-795,0,1767067491,15079.1426459,109.48913103000086,50705.94685392001 2025-12-30,04:04:53.000,364,11118228,-795,0,1767067492,15079.07528279999,109.49618016000022,50705.96781528 2025-12-30,04:04:54.000,364,11118204,-795,0,1767067493,15079.149382209995,109.51027841999894,50705.98178952 2025-12-30,04:04:55.000,364,11118198,-795,0,1767067494,15079.129173279995,109.5314258100043,50705.98877664 2025-12-30,04:04:56.000,364,11118318,-795,0,1767067495,15079.149382209995,109.5314258100043,50705.99576376001 2025-12-30,04:04:57.000,364,11118237,-795,0,1767067496,15079.13590958999,109.48913103000086,50706.05864784 2025-12-30,04:04:58.000,364,11118253,-795,0,1767067497,15079.088755419994,109.40454147000128,50705.98877664 2025-12-30,04:04:59.000,364,11118236,-795,0,1767067498,15079.11570065999,109.43273798999871,50705.98877664 2025-12-30,04:05:00.000,364,11118200,-795,0,1767067499,15079.10222804,109.51027841999894,50706.002750880005 2025-12-30,04:05:01.000,364,11118222,-795,0,1767067500,15079.11570065999,109.46093451000343,50705.98178952 2025-12-30,04:05:02.000,364,11118153,-795,0,1767067501,15079.13590958999,109.39044321000256,50706.04467360001 2025-12-30,04:05:03.000,364,11118223,-795,0,1767067502,15079.129173279995,109.42568885999935,50705.99576376001 2025-12-30,04:05:04.000,364,11118273,-795,0,1767067503,15079.088755419994,109.42568885999935,50705.96082816 2025-12-30,04:05:05.000,364,11118217,-795,0,1767067504,15079.07528279999,109.34109929999977,50706.05864784 2025-12-30,04:05:06.000,364,11118223,-795,0,1767067505,15079.129173279995,109.36929582000448,50706.009738 2025-12-30,04:05:07.000,364,11118224,-795,0,1767067506,15079.149382209995,109.35519755999849,50705.99576376001 2025-12-30,04:05:08.000,364,11118211,-795,0,1767067507,15079.10222804,109.36929582000448,50706.002750880005 2025-12-30,04:05:09.000,364,11118262,-795,0,1767067508,15079.08201911,109.34814842999913,50705.98877664 2025-12-30,04:05:10.000,364,11118211,-795,0,1767067509,15079.10222804,109.36224668999785,50706.0796092 2025-12-30,04:05:11.000,364,11118185,-795,0,1767067510,15079.169591139995,109.33405017000041,50706.03768648 2025-12-30,04:05:12.000,364,11118244,-795,0,1767067511,15079.189800069995,109.3833940800032,50706.13550616 2025-12-30,04:05:13.000,364,11118265,-795,0,1767067512,15079.189800069995,109.41863973,50706.121531920006 2025-12-30,04:05:14.000,364,11118282,-795,0,1767067513,15079.16285483,109.39044321000256,50706.11454480001 2025-12-30,04:05:15.000,364,11118318,-795,0,1767067514,15079.17632744999,109.4820819000015,50706.11454480001 2025-12-30,04:05:16.000,364,11118268,-755,0,1767067515,15079.169591139995,109.36224668999785,50706.100570560004 2025-12-30,04:05:17.000,364,11118253,-795,0,1767067516,15079.1426459,109.36224668999785,50705.98877664 2025-12-30,04:05:18.000,364,11118256,-795,0,1767067517,15079.16285483,109.33405017000041,50705.904931200006 2025-12-30,04:05:19.000,364,11118239,-795,0,1767067518,15079.19653637999,109.36224668999785,50706.01672512 2025-12-30,04:05:20.000,364,11118296,-795,0,1767067519,15079.24369055,109.37634495000384,50706.05864784 2025-12-30,04:05:21.000,364,11118271,-795,0,1767067520,15079.18306376,109.33405017000041,50706.002750880005 2025-12-30,04:05:22.000,364,11118243,-795,0,1767067521,15079.19653637999,109.31290278000233,50706.03069936 2025-12-30,04:05:23.000,364,11118205,-795,0,1767067522,15079.210008999995,109.32700104000105,50706.02371224001 2025-12-30,04:05:24.000,364,11118280,-795,0,1767067523,15079.19653637999,109.39749234000192,50706.03768648 2025-12-30,04:05:25.000,364,11118210,-795,0,1767067524,15079.20327269,109.39044321000256,50705.99576376001 2025-12-30,04:05:26.000,364,11118164,-715,0,1767067525,15079.22348162,109.29175539000425,50706.051660720004 2025-12-30,04:05:27.000,364,11118262,-795,0,1767067526,15079.210008999995,109.3833940800032,50706.09358344001 2025-12-30,04:05:28.000,364,11118234,-795,0,1767067527,15079.23695423999,109.35519755999849,50706.01672512 2025-12-30,04:05:29.000,364,11118298,-795,0,1767067528,15079.21674530999,109.33405017000041,50706.05864784 2025-12-30,04:05:30.000,364,11118278,-795,0,1767067529,15079.24369055,109.31290278000233,50706.03768648 2025-12-30,04:05:31.000,364,11118289,-795,0,1767067530,15079.250426859995,109.29175539000425,50706.03069936 2025-12-30,04:05:32.000,364,11118289,-795,0,1767067531,15079.230217929995,109.34109929999977,50705.98877664 2025-12-30,04:05:33.000,364,11118239,-795,0,1767067532,15079.19653637999,109.34109929999977,50706.10755768 2025-12-30,04:05:34.000,364,11118211,-795,0,1767067533,15079.23695423999,109.27765712999826,50705.96781528 2025-12-30,04:05:35.000,364,11118245,-795,0,1767067534,15079.25716316999,109.29175539000425,50705.94685392001 2025-12-30,04:05:36.000,364,11118223,-795,0,1767067535,15079.21674530999,109.31995191000169,50705.953841040005 2025-12-30,04:05:37.000,364,11118273,-795,0,1767067536,15079.22348162,109.30585365000297,50706.03069936 2025-12-30,04:05:38.000,364,11118236,-795,0,1767067537,15079.23695423999,109.29880452000361,50705.953841040005 2025-12-30,04:05:39.000,364,11118239,-795,0,1767067538,15079.210008999995,109.29880452000361,50706.05864784 2025-12-30,04:05:40.000,364,11118226,-795,0,1767067539,15079.25716316999,109.26355886999954,50706.06563496001 2025-12-30,04:05:41.000,364,11118262,-795,0,1767067540,15079.270635789995,109.2706079999989,50706.04467360001 2025-12-30,04:05:42.000,364,11118248,-795,0,1767067541,15079.270635789995,109.2706079999989,50706.072622080006 2025-12-30,04:05:43.000,364,11118214,-795,0,1767067542,15079.27737209999,109.26355886999954,50706.03069936 2025-12-30,04:05:44.000,364,11118308,-795,0,1767067543,15079.29758102999,109.29880452000361,50706.04467360001 2025-12-30,04:05:45.000,364,11118269,-795,0,1767067544,15079.31778995999,109.30585365000297,50706.06563496001 2025-12-30,04:05:46.000,364,11118242,-795,0,1767067545,15079.32452627,109.27765712999826,50706.0796092 2025-12-30,04:05:47.000,364,11118235,-795,0,1767067546,15079.31778995999,109.32700104000105,50706.051660720004 2025-12-30,04:05:48.000,364,11118299,-795,0,1767067547,15079.31778995999,109.2847062600049,50706.03069936 2025-12-30,04:05:49.000,364,11118242,-795,0,1767067548,15079.351471509995,109.34814842999913,50706.10755768 2025-12-30,04:05:50.000,364,11118223,-795,0,1767067549,15079.3447352,109.34814842999913,50706.09358344001 2025-12-30,04:05:51.000,364,11118243,-795,0,1767067550,15079.36494413,109.39749234000192,50706.09358344001 2025-12-30,04:05:52.000,364,11118225,-795,0,1767067551,15079.3447352,109.36224668999785,50706.09358344001 2025-12-30,04:05:53.000,364,11118196,-795,0,1767067552,15079.371680439996,109.41159060000064,50706.14249328001 2025-12-30,04:05:54.000,364,11118214,-795,0,1767067553,15079.351471509995,109.41159060000064,50706.10755768 2025-12-30,04:05:55.000,364,11118306,-795,0,1767067554,15079.36494413,109.37634495000384,50706.12851904 2025-12-30,04:05:56.000,364,11118239,-795,0,1767067555,15079.31778995999,109.41863973,50706.11454480001 2025-12-30,04:05:57.000,364,11118142,-795,0,1767067556,15079.270635789995,109.36929582000448,50706.16345464001 2025-12-30,04:05:58.000,364,11118251,-795,0,1767067557,15079.27737209999,109.36224668999785,50706.121531920006 2025-12-30,04:05:59.000,364,11118256,-795,0,1767067558,15079.25716316999,109.3833940800032,50706.12851904 2025-12-30,04:06:00.000,364,11118320,-795,0,1767067559,15079.169591139995,109.32700104000105,50706.15646752 2025-12-30,04:06:01.000,364,11118283,-795,0,1767067560,15079.19653637999,109.3833940800032,50706.13550616 2025-12-30,04:06:02.000,364,11118221,-795,0,1767067561,15079.13590958999,109.36224668999785,50706.100570560004 2025-12-30,04:06:03.000,364,11118322,-795,0,1767067562,15079.12243697,109.27765712999826,50706.11454480001 2025-12-30,04:06:04.000,364,11118244,-795,0,1767067563,15079.149382209995,109.24241148000146,50706.11454480001 2025-12-30,04:06:05.000,364,11118277,-795,0,1767067564,15079.13590958999,109.24946061000082,50706.14249328001 2025-12-30,04:06:06.000,364,11118234,-795,0,1767067565,15079.11570065999,109.2353623500021,50706.12851904 2025-12-30,04:06:07.000,364,11118299,-795,0,1767067566,15079.108964349994,109.22831322000275,50706.12851904 2025-12-30,04:06:08.000,364,11118292,-795,0,1767067567,15079.028128629994,109.22831322000275,50706.100570560004 2025-12-30,04:06:09.000,364,11118211,-795,0,1767067568,15079.021392319999,109.19306756999868,50706.16345464001 2025-12-30,04:06:10.000,364,11118236,-795,0,1767067569,15079.048337559994,109.12257626999781,50706.16345464001 2025-12-30,04:06:11.000,364,11118259,-795,0,1767067570,15079.08201911,109.10847800999909,50706.11454480001 2025-12-30,04:06:12.000,364,11118277,-795,0,1767067571,15079.12243697,109.12257626999781,50706.11454480001 2025-12-30,04:06:13.000,364,11118276,-795,0,1767067572,15079.09549172999,109.12962540000444,50706.121531920006 2025-12-30,04:06:14.000,364,11118262,-795,0,1767067573,15079.09549172999,109.09437975000037,50706.10755768 2025-12-30,04:06:15.000,364,11118229,-795,0,1767067574,15079.10222804,109.12257626999781,50706.03768648 2025-12-30,04:06:16.000,364,11118236,-795,0,1767067575,15079.13590958999,109.15782192000188,50706.121531920006 2025-12-30,04:06:17.000,364,11118245,-795,0,1767067576,15079.169591139995,109.15077279000252,50706.05864784 2025-12-30,04:06:18.000,364,11118275,-795,0,1767067577,15079.189800069995,109.17896930999996,50706.04467360001 2025-12-30,04:06:19.000,364,11118236,-795,0,1767067578,15079.230217929995,109.22831322000275,50706.051660720004 2025-12-30,04:06:20.000,364,11118234,-795,0,1767067579,15079.210008999995,109.20011669999803,50706.072622080006 2025-12-30,04:06:21.000,364,11118243,-795,0,1767067580,15079.25716316999,109.25650974000018,50706.02371224001 2025-12-30,04:06:22.000,364,11118291,-795,0,1767067581,15079.210008999995,109.24946061000082,50705.97480240001 2025-12-30,04:06:23.000,364,11118236,-795,0,1767067582,15079.30431734,109.25650974000018,50705.98877664 2025-12-30,04:06:24.000,364,11118303,-795,0,1767067583,15079.25716316999,109.2706079999989,50705.98178952 2025-12-30,04:06:25.000,364,11118314,-795,0,1767067584,15079.28410841,109.27765712999826,50706.002750880005 2025-12-30,04:06:26.000,364,11118242,-795,0,1767067585,15079.31778995999,109.24946061000082,50706.02371224001 2025-12-30,04:06:27.000,364,11118232,-795,0,1767067586,15079.331262579995,109.25650974000018,50706.002750880005 2025-12-30,04:06:28.000,364,11118260,-755,0,1767067587,15079.331262579995,109.2847062600049,50706.03069936 2025-12-30,04:06:29.000,364,11118298,-795,0,1767067588,15079.33799888999,109.2353623500021,50705.99576376001 2025-12-30,04:06:30.000,364,11118269,-795,0,1767067589,15079.33799888999,109.26355886999954,50706.01672512 2025-12-30,04:06:31.000,364,11118304,-795,0,1767067590,15079.35820781999,109.2353623500021,50705.96082816 2025-12-30,04:06:32.000,364,11118308,-795,0,1767067591,15079.38515306,109.2353623500021,50706.002750880005 2025-12-30,04:06:33.000,364,11118271,-795,0,1767067592,15079.39862567999,109.26355886999954,50706.06563496001 2025-12-30,04:06:34.000,364,11118267,-795,0,1767067593,15079.412098299996,109.18601843999932,50706.06563496001 2025-12-30,04:06:35.000,364,11118251,-795,0,1767067594,15079.42557092,109.24946061000082,50706.100570560004 2025-12-30,04:06:36.000,364,11118217,-795,0,1767067595,15079.41883460999,109.22126409000339,50706.002750880005 2025-12-30,04:06:37.000,364,11118261,-795,0,1767067596,15079.39862567999,109.19306756999868,50706.04467360001 2025-12-30,04:06:38.000,364,11118176,-795,0,1767067597,15079.41883460999,109.14372366000316,50705.98178952 2025-12-30,04:06:39.000,364,11118238,-795,0,1767067598,15079.452516159996,109.15077279000252,50705.97480240001 2025-12-30,04:06:40.000,364,11118221,-795,0,1767067599,15079.44577985,109.18601843999932,50706.01672512 2025-12-30,04:06:41.000,364,11118279,-795,0,1767067600,15079.459252469991,109.16487105000124,50706.009738 2025-12-30,04:06:42.000,364,11118203,-795,0,1767067601,15079.39862567999,109.1366745300038,50705.96082816 2025-12-30,04:06:43.000,364,11118238,-795,0,1767067602,15079.42557092,109.1719201800006,50705.98877664 2025-12-30,04:06:44.000,364,11118239,-795,0,1767067603,15079.40536199,109.14372366000316,50705.97480240001 2025-12-30,04:06:45.000,364,11118288,-795,0,1767067604,15079.391889369996,109.15077279000252,50706.04467360001 2025-12-30,04:06:46.000,364,11118261,-795,0,1767067605,15079.41883460999,109.17896930999996,50705.94685392001 2025-12-30,04:06:47.000,364,11118285,-795,0,1767067606,15079.432307229996,109.2353623500021,50705.96082816 2025-12-30,04:06:48.000,364,11118212,-795,0,1767067607,15079.44577985,109.20011669999803,50705.94685392001 2025-12-30,04:06:49.000,364,11118145,-795,0,1767067608,15079.40536199,109.1719201800006,50705.92589256001 2025-12-30,04:06:50.000,364,11118186,-795,0,1767067609,15079.472725089996,109.18601843999932,50705.883969840004 2025-12-30,04:06:51.000,364,11118283,-795,0,1767067610,15079.526615570001,109.21421496000403,50705.96781528 2025-12-30,04:06:52.000,364,11118255,-795,0,1767067611,15079.600714979992,109.20011669999803,50706.03069936 2025-12-30,04:06:53.000,364,11118307,-795,0,1767067612,15079.560297119991,109.25650974000018,50706.100570560004 2025-12-30,04:06:54.000,364,11118235,-795,0,1767067613,15079.647869150001,109.2847062600049,50706.03768648 2025-12-30,04:06:55.000,364,11118211,-795,0,1767067614,15079.695023319997,109.27765712999826,50706.072622080006 2025-12-30,04:06:56.000,364,11118195,-795,0,1767067615,15079.748913800002,109.2706079999989,50706.05864784 2025-12-30,04:06:57.000,364,11118251,-795,0,1767067616,15079.755650109997,109.35519755999849,50706.04467360001 2025-12-30,04:06:58.000,364,11118332,-795,0,1767067617,15079.755650109997,109.29880452000361,50705.98877664 2025-12-30,04:06:59.000,364,11118308,-795,0,1767067618,15079.762386419992,109.31995191000169,50706.03768648 2025-12-30,04:07:00.000,364,11118265,-795,0,1767067619,15079.721968559992,109.24241148000146,50706.002750880005 2025-12-30,04:07:01.000,364,11118177,-675,0,1767067620,15079.762386419992,109.29880452000361,50706.06563496001 2025-12-30,04:07:02.000,364,11118243,-795,0,1767067621,15079.823013209992,109.30585365000297,50706.072622080006 2025-12-30,04:07:03.000,364,11118252,-795,0,1767067622,15079.782595349992,109.2847062600049,50706.072622080006 2025-12-30,04:07:04.000,364,11118185,-795,0,1767067623,15079.823013209992,109.26355886999954,50706.08659632 2025-12-30,04:07:05.000,364,11118240,-795,0,1767067624,15079.789331660002,109.2847062600049,50706.11454480001 2025-12-30,04:07:06.000,364,11118179,-795,0,1767067625,15079.789331660002,109.24946061000082,50706.06563496001 2025-12-30,04:07:07.000,364,11118247,-795,0,1767067626,15079.863431069993,109.21421496000403,50706.06563496001 2025-12-30,04:07:08.000,364,11118231,-795,0,1767067627,15079.856694759997,109.17896930999996,50706.01672512 2025-12-30,04:07:09.000,364,11118218,-795,0,1767067628,15079.870167380002,109.19306756999868,50705.99576376001 2025-12-30,04:07:10.000,364,11118275,-795,0,1767067629,15079.870167380002,109.15077279000252,50706.0796092 2025-12-30,04:07:11.000,364,11118283,-795,0,1767067630,15079.802804279992,109.14372366000316,50705.99576376001 2025-12-30,04:07:12.000,364,11118208,-795,0,1767067631,15079.809540590002,109.12257626999781,50706.02371224001 2025-12-30,04:07:13.000,364,11118273,-795,0,1767067632,15079.836485829997,109.10142887999973,50706.03069936 2025-12-30,04:07:14.000,364,11118269,-795,0,1767067633,15079.809540590002,109.08028149000165,50706.04467360001 2025-12-30,04:07:15.000,364,11118306,-795,0,1767067634,15079.816276899997,109.08028149000165,50706.03768648 2025-12-30,04:07:16.000,364,11118247,-795,0,1767067635,15079.836485829997,109.06618323000293,50706.009738 2025-12-30,04:07:17.000,364,11118219,-795,0,1767067636,15079.823013209992,109.03798670999822,50706.02371224001 2025-12-30,04:07:18.000,364,11118277,-795,0,1767067637,15079.836485829997,109.06618323000293,50706.03069936 2025-12-30,04:07:19.000,364,11118216,-795,0,1767067638,15079.843222139993,109.0732323600023,50705.94685392001 2025-12-30,04:07:20.000,364,11118193,-795,0,1767067639,15079.843222139993,109.03798670999822,50705.98178952 2025-12-30,04:07:21.000,364,11118329,-795,0,1767067640,15079.829749520002,109.09437975000037,50705.953841040005 2025-12-30,04:07:22.000,364,11118240,-795,0,1767067641,15079.863431069993,109.03798670999822,50705.91191832 2025-12-30,04:07:23.000,364,11118261,-795,0,1767067642,15079.890376310002,109.05208497000422,50705.96781528 2025-12-30,04:07:24.000,364,11118274,-795,0,1767067643,15079.957739409998,109.01683932000014,50705.97480240001 2025-12-30,04:07:25.000,364,11118231,-795,0,1767067644,15079.971212029988,109.10847800999909,50705.96082816 2025-12-30,04:07:26.000,364,11118283,-795,0,1767067645,15079.951003099988,109.04503584000486,50705.9398668 2025-12-30,04:07:27.000,364,11118244,-795,0,1767067646,15079.977948339998,109.05913410000358,50706.002750880005 2025-12-30,04:07:28.000,364,11118287,-795,0,1767067647,15080.038575129998,109.05208497000422,50705.98877664 2025-12-30,04:07:29.000,364,11118291,-795,0,1767067648,15080.052047749989,109.06618323000293,50705.98877664 2025-12-30,04:07:30.000,364,11118248,-795,0,1767067649,15080.058784059998,109.01683932000014,50706.03768648 2025-12-30,04:07:31.000,364,11118289,-795,0,1767067650,15080.105938229994,109.05208497000422,50706.002750880005 2025-12-30,04:07:32.000,364,11118250,-795,0,1767067651,15080.065520369993,109.03798670999822,50705.98877664 2025-12-30,04:07:33.000,364,11118280,-795,0,1767067652,15080.078992989998,109.05913410000358,50705.98877664 2025-12-30,04:07:34.000,364,11118266,-795,0,1767067653,15080.119410849999,109.09437975000037,50705.98877664 2025-12-30,04:07:35.000,364,11118302,-795,0,1767067654,15080.159828709999,109.08733062000101,50706.01672512 2025-12-30,04:07:36.000,364,11118273,-795,0,1767067655,15080.166565019994,109.09437975000037,50705.96082816 2025-12-30,04:07:37.000,364,11118293,-795,0,1767067656,15080.180037639999,109.12962540000444,50705.91191832 2025-12-30,04:07:38.000,364,11118257,-795,0,1767067657,15080.159828709999,109.12962540000444,50706.072622080006 2025-12-30,04:07:39.000,364,11118240,-795,0,1767067658,15080.186773949994,109.10142887999973,50706.01672512 2025-12-30,04:07:40.000,364,11118261,-795,0,1767067659,15080.186773949994,109.11552713999845,50706.04467360001 2025-12-30,04:07:41.000,364,11118202,-795,0,1767067660,15080.146356089994,109.10847800999909,50705.953841040005 2025-12-30,04:07:42.000,364,11118241,-795,0,1767067661,15080.159828709999,109.10847800999909,50705.96781528 2025-12-30,04:07:43.000,364,11118267,-795,0,1767067662,15080.173301329989,109.11552713999845,50706.01672512 2025-12-30,04:07:44.000,364,11118244,-795,0,1767067663,15080.180037639999,109.1366745300038,50706.002750880005 2025-12-30,04:07:45.000,364,11118264,-795,0,1767067664,15080.146356089994,109.1366745300038,50706.002750880005 2025-12-30,04:07:46.000,364,11118290,-795,0,1767067665,15080.159828709999,109.10142887999973,50705.99576376001 2025-12-30,04:07:47.000,364,11118260,-795,0,1767067666,15080.153092399989,109.05913410000358,50706.01672512 2025-12-30,04:07:48.000,364,11118235,-795,0,1767067667,15080.112674539989,109.05913410000358,50705.98877664 2025-12-30,04:07:49.000,364,11118193,-795,0,1767067668,15080.139619779999,109.0238884499995,50705.94685392001 2025-12-30,04:07:50.000,364,11118247,-795,0,1767067669,15080.139619779999,109.04503584000486,50706.0796092 2025-12-30,04:07:51.000,364,11118245,-795,0,1767067670,15080.099201919998,109.00274106000143,50705.98178952 2025-12-30,04:07:52.000,364,11118221,-795,0,1767067671,15080.105938229994,108.99569193000207,50706.002750880005 2025-12-30,04:07:53.000,364,11118259,-795,0,1767067672,15080.085729299994,109.01683932000014,50706.09358344001 2025-12-30,04:07:54.000,364,11118285,-795,0,1767067673,15080.065520369993,108.8899549800044,50706.002750880005 2025-12-30,04:07:55.000,364,11118211,-795,0,1767067674,15080.132883469989,108.91815150000184,50706.072622080006 2025-12-30,04:07:56.000,364,11118218,-795,0,1767067675,15080.105938229994,108.91110237000248,50706.05864784 2025-12-30,04:07:57.000,364,11118206,-795,0,1767067676,15080.099201919998,108.86880758999905,50706.051660720004 2025-12-30,04:07:58.000,364,11118307,-795,0,1767067677,15080.072256679989,108.83356194000226,50705.98178952 2025-12-30,04:07:59.000,364,11118207,-795,0,1767067678,15080.112674539989,108.85470933000033,50706.072622080006 2025-12-30,04:08:00.000,364,11118242,-795,0,1767067679,15080.112674539989,108.8265128100029,50706.002750880005 2025-12-30,04:08:01.000,364,11118233,-795,0,1767067680,15080.146356089994,108.81241455000418,50706.121531920006 2025-12-30,04:08:02.000,364,11118284,-795,0,1767067681,15080.112674539989,108.74897238000267,50706.03768648 2025-12-30,04:08:03.000,364,11118252,-795,0,1767067682,15080.153092399989,108.74192325000331,50706.11454480001 2025-12-30,04:08:04.000,364,11118264,-795,0,1767067683,15080.132883469989,108.69962846999988,50706.072622080006 2025-12-30,04:08:05.000,364,11118250,-795,0,1767067684,15080.173301329989,108.6784810800018,50706.15646752 2025-12-30,04:08:06.000,364,11118344,-795,0,1767067685,15080.186773949994,108.60798978000093,50706.15646752 2025-12-30,04:08:07.000,364,11118244,-795,0,1767067686,15080.19351025999,108.60094065000158,50706.170441760005 2025-12-30,04:08:08.000,364,11118236,-795,0,1767067687,15080.200246569999,108.58684239000286,50706.27524856 2025-12-30,04:08:09.000,364,11118337,-795,0,1767067688,15080.180037639999,108.48815457000455,50706.21236448001 2025-12-30,04:08:10.000,364,11118329,-795,0,1767067689,15080.146356089994,108.4670071799992,50706.13550616 2025-12-30,04:08:11.000,364,11118363,-795,0,1767067690,15080.173301329989,108.49520370000391,50706.219351600004 2025-12-30,04:08:12.000,364,11118284,-795,0,1767067691,15080.19351025999,108.39651587999833,50706.31018416001 2025-12-30,04:08:13.000,364,11118252,-795,0,1767067692,15080.19351025999,108.32602458000474,50706.2542872 2025-12-30,04:08:14.000,364,11118286,-795,0,1767067693,15080.206982879994,108.30487718999939,50706.20537736 2025-12-30,04:08:15.000,364,11118252,-795,0,1767067694,15080.220455499999,108.27668067000195,50706.15646752 2025-12-30,04:08:16.000,364,11118216,-795,0,1767067695,15080.23392811999,108.20618937000108,50706.219351600004 2025-12-30,04:08:17.000,364,11118226,-795,0,1767067696,15080.247400739994,108.19914024000173,50706.17742888 2025-12-30,04:08:18.000,364,11118316,-795,0,1767067697,15080.220455499999,108.19209111000237,50706.15646752 2025-12-30,04:08:19.000,364,11118259,-795,0,1767067698,15080.23392811999,108.13569807000022,50706.19839024 2025-12-30,04:08:20.000,364,11118239,-795,0,1767067699,15080.267609669994,108.11455068000214,50706.184416 2025-12-30,04:08:21.000,364,11118266,-795,0,1767067700,15080.220455499999,108.09340329000406,50706.184416 2025-12-30,04:08:22.000,364,11118233,-795,0,1767067701,15080.23392811999,108.07225589999871,50706.17742888 2025-12-30,04:08:23.000,364,11118289,-795,0,1767067702,15080.23392811999,108.07930502999807,50706.13550616 2025-12-30,04:08:24.000,364,11118246,-795,0,1767067703,15080.21371918999,107.99471546999848,50706.10755768 2025-12-30,04:08:25.000,364,11118241,-795,0,1767067704,15080.21371918999,107.98766633999912,50706.0796092 2025-12-30,04:08:26.000,364,11118237,-795,0,1767067705,15080.220455499999,108.00881373000448,50706.10755768 2025-12-30,04:08:27.000,364,11118229,-795,0,1767067706,15080.220455499999,108.06520676999935,50706.16345464001 2025-12-30,04:08:28.000,364,11118275,-795,0,1767067707,15080.200246569999,108.04405938000127,50706.13550616 2025-12-30,04:08:29.000,364,11118319,-795,0,1767067708,15080.166565019994,108.03701025000191,50706.170441760005 2025-12-30,04:08:30.000,364,11118287,-795,0,1767067709,15080.220455499999,108.05815763999999,50706.16345464001 2025-12-30,04:08:31.000,364,11118188,-795,0,1767067710,15080.23392811999,108.09340329000406,50706.09358344001 2025-12-30,04:08:32.000,364,11118270,-795,0,1767067711,15080.206982879994,108.13569807000022,50706.072622080006 2025-12-30,04:08:33.000,364,11118298,-795,0,1767067712,15080.23392811999,108.1568454599983,50706.0796092 2025-12-30,04:08:34.000,364,11118235,-795,0,1767067713,15080.27434597999,108.19914024000173,50706.03069936 2025-12-30,04:08:35.000,364,11118283,-795,0,1767067714,15080.28108229,108.22733675999916,50706.02371224001 2025-12-30,04:08:36.000,364,11118251,-795,0,1767067715,15080.31476383999,108.26258241000323,50706.08659632 2025-12-30,04:08:37.000,364,11118291,-795,0,1767067716,15080.328236459995,108.25553328000387,50706.121531920006 2025-12-30,04:08:38.000,364,11118238,-795,0,1767067717,15080.34170908,108.34012284000346,50706.12851904 2025-12-30,04:08:39.000,364,11118233,-795,0,1767067718,15080.31476383999,108.36127023000154,50706.04467360001 2025-12-30,04:08:40.000,364,11118205,-795,0,1767067719,15080.36191801,108.37536849000026,50706.17742888 2025-12-30,04:08:41.000,364,11118283,-795,0,1767067720,15080.32150015,108.38946674999897,50706.1494804 2025-12-30,04:08:42.000,364,11118232,-795,0,1767067721,15080.348445389995,108.42471240000305,50706.11454480001 2025-12-30,04:08:43.000,364,11118278,-715,0,1767067722,15080.328236459995,108.41766327000369,50706.19839024 2025-12-30,04:08:44.000,364,11118182,-795,0,1767067723,15080.35518169999,108.44585979000112,50706.09358344001 2025-12-30,04:08:45.000,364,11118247,-795,0,1767067724,15080.38212694,108.42471240000305,50706.16345464001 2025-12-30,04:08:46.000,364,11118219,-795,0,1767067725,15080.36191801,108.49520370000391,50706.14249328001 2025-12-30,04:08:47.000,364,11118187,-795,0,1767067726,15080.38212694,108.48815457000455,50706.121531920006 2025-12-30,04:08:48.000,364,11118198,-795,0,1767067727,15080.388863249995,108.45290892000048,50706.06563496001 2025-12-30,04:08:49.000,364,11118264,-795,0,1767067728,15080.37539062999,108.47405630999856,50706.15646752 2025-12-30,04:08:50.000,364,11118230,-795,0,1767067729,15080.31476383999,108.43881066000176,50706.1494804 2025-12-30,04:08:51.000,364,11118260,-795,0,1767067730,15080.368654319995,108.41061414000433,50706.14249328001 2025-12-30,04:08:52.000,364,11118239,-795,0,1767067731,15080.409072179995,108.4317615300024,50706.17742888 2025-12-30,04:08:53.000,364,11118304,-795,0,1767067732,15080.348445389995,108.38946674999897,50706.16345464001 2025-12-30,04:08:54.000,364,11118246,-795,0,1767067733,15080.41580848999,108.45995804999984,50706.14249328001 2025-12-30,04:08:55.000,364,11118284,-795,0,1767067734,15080.388863249995,108.40356500999769,50706.184416 2025-12-30,04:08:56.000,364,11118198,-795,0,1767067735,15080.38212694,108.4670071799992,50706.170441760005 2025-12-30,04:08:57.000,364,11118270,-795,0,1767067736,15080.35518169999,108.42471240000305,50706.27524856 2025-12-30,04:08:58.000,364,11118176,-795,0,1767067737,15080.32150015,108.4317615300024,50706.22633872 2025-12-30,04:08:59.000,364,11118211,-795,0,1767067738,15080.328236459995,108.41061414000433,50706.20537736 2025-12-30,04:09:00.000,364,11118242,-795,0,1767067739,15080.28108229,108.41766327000369,50706.16345464001 2025-12-30,04:09:01.000,364,11118148,-795,0,1767067740,15080.21371918999,108.38241761999961,50706.1494804 2025-12-30,04:09:02.000,364,11118223,-795,0,1767067741,15080.146356089994,108.36127023000154,50706.19839024 2025-12-30,04:09:03.000,364,11118195,-795,0,1767067742,15080.132883469989,108.38241761999961,50706.12851904 2025-12-30,04:09:04.000,364,11118218,-795,0,1767067743,15080.146356089994,108.37536849000026,50706.1494804 2025-12-30,04:09:05.000,364,11118244,-795,0,1767067744,15080.159828709999,108.3683193600009,50706.15646752 2025-12-30,04:09:06.000,364,11118221,-795,0,1767067745,15080.153092399989,108.3330737100041,50706.17742888 2025-12-30,04:09:07.000,364,11118185,-795,0,1767067746,15080.166565019994,108.34012284000346,50706.15646752 2025-12-30,04:09:08.000,364,11118220,-795,0,1767067747,15080.139619779999,108.32602458000474,50706.219351600004 2025-12-30,04:09:09.000,364,11118205,-795,0,1767067748,15080.132883469989,108.36127023000154,50706.16345464001 2025-12-30,04:09:10.000,364,11118252,-795,0,1767067749,15080.146356089994,108.29077893000067,50706.16345464001 2025-12-30,04:09:11.000,364,11118208,-795,0,1767067750,15080.173301329989,108.3330737100041,50706.21236448001 2025-12-30,04:09:12.000,364,11118198,-795,0,1767067751,15080.166565019994,108.36127023000154,50706.15646752 2025-12-30,04:09:13.000,364,11118129,-755,0,1767067752,15080.146356089994,108.41061414000433,50706.23332584001 2025-12-30,04:09:14.000,364,11118185,-795,0,1767067753,15080.206982879994,108.45995804999984,50706.16345464001 2025-12-30,04:09:15.000,364,11118219,-795,0,1767067754,15080.132883469989,108.45995804999984,50706.19140312001 2025-12-30,04:09:16.000,364,11118215,-795,0,1767067755,15080.132883469989,108.48110543999792,50706.19839024 2025-12-30,04:09:17.000,364,11118227,-795,0,1767067756,15080.132883469989,108.48815457000455,50706.19839024 2025-12-30,04:09:18.000,364,11118286,-795,0,1767067757,15080.119410849999,108.52340022000135,50706.170441760005 2025-12-30,04:09:19.000,364,11118214,-795,0,1767067758,15080.119410849999,108.47405630999856,50706.15646752 2025-12-30,04:09:20.000,364,11118246,-795,0,1767067759,15080.173301329989,108.56569500000478,50706.13550616 2025-12-30,04:09:21.000,364,11118237,-795,0,1767067760,15080.132883469989,108.50225283000327,50706.184416 2025-12-30,04:09:22.000,364,11118199,-795,0,1767067761,15080.180037639999,108.53749848000007,50706.19839024 2025-12-30,04:09:23.000,364,11118213,-795,0,1767067762,15080.206982879994,108.51635109000199,50706.22633872 2025-12-30,04:09:24.000,364,11118296,-795,0,1767067763,15080.26087336,108.50930196000263,50706.240312960006 2025-12-30,04:09:25.000,364,11118175,-795,0,1767067764,15080.247400739994,108.45995804999984,50706.268261440004 2025-12-30,04:09:26.000,364,11118241,-795,0,1767067765,15080.240664429999,108.50225283000327,50706.219351600004 2025-12-30,04:09:27.000,364,11118259,-795,0,1767067766,15080.28108229,108.50225283000327,50706.19140312001 2025-12-30,04:09:28.000,364,11118258,-795,0,1767067767,15080.200246569999,108.54454760999943,50706.11454480001 2025-12-30,04:09:29.000,364,11118290,-795,0,1767067768,15080.227191809994,108.52340022000135,50706.17742888 2025-12-30,04:09:30.000,364,11118263,-795,0,1767067769,15080.240664429999,108.54454760999943,50706.16345464001 2025-12-30,04:09:31.000,364,11118259,-795,0,1767067770,15080.227191809994,108.51635109000199,50706.184416 2025-12-30,04:09:32.000,364,11118230,-795,0,1767067771,15080.23392811999,108.53749848000007,50706.19839024 2025-12-30,04:09:33.000,364,11118288,-795,0,1767067772,15080.25413704999,108.53044935000071,50706.23332584001 2025-12-30,04:09:34.000,364,11118199,-795,0,1767067773,15080.19351025999,108.53749848000007,50706.219351600004 2025-12-30,04:09:35.000,364,11118246,-795,0,1767067774,15080.153092399989,108.54454760999943,50706.24730008 2025-12-30,04:09:36.000,364,11118290,-795,0,1767067775,15080.180037639999,108.60094065000158,50706.26127432001 2025-12-30,04:09:37.000,364,11118244,-795,0,1767067776,15080.132883469989,108.55159673999879,50706.19839024 2025-12-30,04:09:38.000,364,11118325,-795,0,1767067777,15080.112674539989,108.53749848000007,50706.22633872 2025-12-30,04:09:39.000,364,11118332,-795,0,1767067778,15080.112674539989,108.60094065000158,50706.23332584001 2025-12-30,04:09:40.000,364,11118225,-795,0,1767067779,15080.085729299994,108.54454760999943,50706.27524856 2025-12-30,04:09:41.000,364,11118261,-795,0,1767067780,15080.025102509993,108.56569500000478,50706.21236448001 2025-12-30,04:09:42.000,364,11118258,-795,0,1767067781,15079.977948339998,108.50225283000327,50706.17742888 2025-12-30,04:09:43.000,364,11118209,-795,0,1767067782,15079.964475719993,108.54454760999943,50706.268261440004 2025-12-30,04:09:44.000,364,11118182,-795,0,1767067783,15079.937530479998,108.50225283000327,50706.20537736 2025-12-30,04:09:45.000,364,11118184,-795,0,1767067784,15079.870167380002,108.43881066000176,50706.184416 2025-12-30,04:09:46.000,364,11118259,-795,0,1767067785,15079.883639999993,108.48815457000455,50706.16345464001 2025-12-30,04:09:47.000,364,11118238,-795,0,1767067786,15079.829749520002,108.4670071799992,50706.13550616 2025-12-30,04:09:48.000,364,11118246,-795,0,1767067787,15079.870167380002,108.47405630999856,50706.16345464001 2025-12-30,04:09:49.000,364,11118312,-795,0,1767067788,15079.849958450002,108.42471240000305,50706.19839024 2025-12-30,04:09:50.000,364,11118290,-795,0,1767067789,15079.883639999993,108.41766327000369,50706.20537736 2025-12-30,04:09:51.000,364,11118256,-795,0,1767067790,15079.903848929993,108.37536849000026,50706.19140312001 2025-12-30,04:09:52.000,364,11118229,-795,0,1767067791,15079.890376310002,108.40356500999769,50706.21236448001 2025-12-30,04:09:53.000,364,11118249,-795,0,1767067792,15079.876903689998,108.32602458000474,50706.30319704 2025-12-30,04:09:54.000,364,11118233,-795,0,1767067793,15079.910585240003,108.37536849000026,50706.28223568001 2025-12-30,04:09:55.000,364,11118158,-795,0,1767067794,15079.924057859993,108.35422110000218,50706.289222800006 2025-12-30,04:09:56.000,364,11118287,-795,0,1767067795,15079.971212029988,108.35422110000218,50706.30319704 2025-12-30,04:09:57.000,364,11118239,-795,0,1767067796,15079.930794169988,108.38946674999897,50706.31018416001 2025-12-30,04:09:58.000,364,11118250,-795,0,1767067797,15079.977948339998,108.39651587999833,50706.387042480004 2025-12-30,04:09:59.000,364,11118208,-795,0,1767067798,15079.957739409998,108.41061414000433,50706.35909400001 2025-12-30,04:10:00.000,364,11118192,-795,0,1767067799,15079.984684649993,108.45995804999984,50706.42197808 2025-12-30,04:10:01.000,364,11118214,-795,0,1767067800,15079.964475719993,108.45290892000048,50706.387042480004 2025-12-30,04:10:02.000,364,11118251,-795,0,1767067801,15079.944266789993,108.48110543999792,50706.408003840006 2025-12-30,04:10:03.000,364,11118239,-795,0,1767067802,15079.944266789993,108.43881066000176,50706.408003840006 2025-12-30,04:10:04.000,364,11118305,-795,0,1767067803,15079.971212029988,108.40356500999769,50706.41499096 2025-12-30,04:10:05.000,364,11118335,-795,0,1767067804,15079.944266789993,108.43881066000176,50706.44992656001 2025-12-30,04:10:06.000,364,11118266,-795,0,1767067805,15079.897112619998,108.39651587999833,50706.408003840006 2025-12-30,04:10:07.000,364,11118257,-795,0,1767067806,15079.890376310002,108.37536849000026,50706.40101672001 2025-12-30,04:10:08.000,364,11118256,-795,0,1767067807,15079.876903689998,108.41061414000433,50706.408003840006 2025-12-30,04:10:09.000,364,11118221,-795,0,1767067808,15079.775859039997,108.42471240000305,50706.338132640005 2025-12-30,04:10:10.000,364,11118171,-795,0,1767067809,15079.829749520002,108.4670071799992,50706.408003840006 2025-12-30,04:10:11.000,364,11118210,-795,0,1767067810,15079.775859039997,108.48110543999792,50706.36608112 2025-12-30,04:10:12.000,364,11118232,-755,0,1767067811,15079.748913800002,108.50225283000327,50706.42197808 2025-12-30,04:10:13.000,364,11118273,-795,0,1767067812,15079.715232249997,108.42471240000305,50706.36608112 2025-12-30,04:10:14.000,364,11118241,-795,0,1767067813,15079.701759629992,108.50225283000327,50706.42896520001 2025-12-30,04:10:15.000,364,11118294,-795,0,1767067814,15079.695023319997,108.50930196000263,50706.38005536001 2025-12-30,04:10:16.000,364,11118217,-795,0,1767067815,15079.735441179997,108.54454760999943,50706.37306824 2025-12-30,04:10:17.000,364,11118291,-795,0,1767067816,15079.654605459997,108.50930196000263,50706.456913680006 2025-12-30,04:10:18.000,364,11118236,-795,0,1767067817,15079.647869150001,108.55159673999879,50706.34511976 2025-12-30,04:10:19.000,364,11118295,-795,0,1767067818,15079.661341769992,108.49520370000391,50706.42197808 2025-12-30,04:10:20.000,364,11118286,-795,0,1767067819,15079.634396529997,108.56569500000478,50706.35210688 2025-12-30,04:10:21.000,364,11118238,-795,0,1767067820,15079.593978669996,108.55864586999814,50706.31018416001 2025-12-30,04:10:22.000,364,11118218,-795,0,1767067821,15079.627660220001,108.58684239000286,50706.338132640005 2025-12-30,04:10:23.000,364,11118207,-795,0,1767067822,15079.614187599997,108.50930196000263,50706.38005536001 2025-12-30,04:10:24.000,364,11118251,-795,0,1767067823,15079.600714979992,108.51635109000199,50706.31717128 2025-12-30,04:10:25.000,364,11118240,-795,0,1767067824,15079.567033430001,108.58684239000286,50706.289222800006 2025-12-30,04:10:26.000,364,11118256,-795,0,1767067825,15079.600714979992,108.49520370000391,50706.31018416001 2025-12-30,04:10:27.000,364,11118233,-795,0,1767067826,15079.620923909992,108.50930196000263,50706.30319704 2025-12-30,04:10:28.000,364,11118269,-795,0,1767067827,15079.614187599997,108.53749848000007,50706.240312960006 2025-12-30,04:10:29.000,364,11118306,-795,0,1767067828,15079.600714979992,108.52340022000135,50706.31018416001 2025-12-30,04:10:30.000,364,11118243,-795,0,1767067829,15079.647869150001,108.4670071799992,50706.31018416001 2025-12-30,04:10:31.000,364,11118287,-795,0,1767067830,15079.701759629992,108.47405630999856,50706.387042480004 2025-12-30,04:10:32.000,364,11118307,-795,0,1767067831,15079.708495940002,108.50225283000327,50706.31018416001 2025-12-30,04:10:33.000,364,11118221,-795,0,1767067832,15079.721968559992,108.43881066000176,50706.29620992 2025-12-30,04:10:34.000,364,11118261,-795,0,1767067833,15079.728704870002,108.41766327000369,50706.27524856 2025-12-30,04:10:35.000,364,11118252,-795,0,1767067834,15079.735441179997,108.3683193600009,50706.28223568001 2025-12-30,04:10:36.000,364,11118244,-795,0,1767067835,15079.708495940002,108.40356500999769,50706.3241584 2025-12-30,04:10:37.000,364,11118239,-795,0,1767067836,15079.742177489992,108.40356500999769,50706.35210688 2025-12-30,04:10:38.000,364,11118261,-795,0,1767067837,15079.762386419992,108.3330737100041,50706.31717128 2025-12-30,04:10:39.000,364,11118268,-795,0,1767067838,15079.809540590002,108.29077893000067,50706.21236448001 2025-12-30,04:10:40.000,364,11118248,-795,0,1767067839,15079.843222139993,108.30487718999939,50706.35909400001 2025-12-30,04:10:41.000,364,11118242,-795,0,1767067840,15079.836485829997,108.27668067000195,50706.338132640005 2025-12-30,04:10:42.000,364,11118216,-795,0,1767067841,15079.843222139993,108.26258241000323,50706.36608112 2025-12-30,04:10:43.000,364,11118274,-795,0,1767067842,15079.863431069993,108.27668067000195,50706.240312960006 2025-12-30,04:10:44.000,364,11118225,-795,0,1767067843,15079.883639999993,108.23438588999852,50706.31717128 2025-12-30,04:10:45.000,364,11118220,-795,0,1767067844,15079.856694759997,108.19209111000237,50706.27524856 2025-12-30,04:10:46.000,364,11118273,-795,0,1767067845,15079.870167380002,108.24848415000451,50706.268261440004 2025-12-30,04:10:47.000,364,11118298,-795,0,1767067846,15079.856694759997,108.19914024000173,50706.35210688 2025-12-30,04:10:48.000,364,11118300,-795,0,1767067847,15079.849958450002,108.19914024000173,50706.28223568001 2025-12-30,04:10:49.000,364,11118272,-795,0,1767067848,15079.816276899997,108.26258241000323,50706.36608112 2025-12-30,04:10:50.000,364,11118187,-795,0,1767067849,15079.782595349992,108.185041980003,50706.3940296 2025-12-30,04:10:51.000,364,11118309,-795,0,1767067850,15079.735441179997,108.25553328000387,50706.38005536001 2025-12-30,04:10:52.000,364,11118303,-795,0,1767067851,15079.742177489992,108.20618937000108,50706.387042480004 2025-12-30,04:10:53.000,364,11118250,-795,0,1767067852,15079.728704870002,108.19209111000237,50706.35909400001 2025-12-30,04:10:54.000,364,11118185,-795,0,1767067853,15079.742177489992,108.1568454599983,50706.36608112 2025-12-30,04:10:55.000,364,11118216,-795,0,1767067854,15079.701759629992,108.17094372000429,50706.31018416001 2025-12-30,04:10:56.000,364,11118254,-795,0,1767067855,15079.688287010002,108.14274719999958,50706.29620992 2025-12-30,04:10:57.000,364,11118306,-795,0,1767067856,15079.654605459997,108.10045242000342,50706.35210688 2025-12-30,04:10:58.000,364,11118211,-795,0,1767067857,15079.627660220001,108.10750155000278,50706.408003840006 2025-12-30,04:10:59.000,364,11118282,-795,0,1767067858,15079.614187599997,108.09340329000406,50706.37306824 2025-12-30,04:11:00.000,364,11118274,-795,0,1767067859,15079.634396529997,108.09340329000406,50706.408003840006 2025-12-30,04:11:01.000,364,11118296,-795,0,1767067860,15079.614187599997,108.1215998100015,50706.36608112 2025-12-30,04:11:02.000,364,11118264,-795,0,1767067861,15079.593978669996,108.05110851000063,50706.387042480004 2025-12-30,04:11:03.000,364,11118266,-795,0,1767067862,15079.519879259991,108.0863541600047,50706.35909400001 2025-12-30,04:11:04.000,364,11118232,-795,0,1767067863,15079.48619771,108.04405938000127,50706.38005536001 2025-12-30,04:11:05.000,364,11118288,-795,0,1767067864,15079.513142949996,108.04405938000127,50706.40101672001 2025-12-30,04:11:06.000,364,11118197,-795,0,1767067865,15079.472725089996,108.05110851000063,50706.408003840006 2025-12-30,04:11:07.000,364,11118256,-795,0,1767067866,15079.479461399991,108.03701025000191,50706.47088792 2025-12-30,04:11:08.000,364,11118234,-795,0,1767067867,15079.459252469991,107.93832243000361,50706.34511976 2025-12-30,04:11:09.000,364,11118288,-795,0,1767067868,15079.439043539991,108.01586286000384,50706.34511976 2025-12-30,04:11:10.000,364,11118288,-795,0,1767067869,15079.44577985,107.95946982000169,50706.3940296 2025-12-30,04:11:11.000,364,11118310,-795,0,1767067870,15079.44577985,107.95946982000169,50706.40101672001 2025-12-30,04:11:12.000,364,11118309,-795,0,1767067871,15079.40536199,107.95946982000169,50706.408003840006 2025-12-30,04:11:13.000,364,11118272,-795,0,1767067872,15079.452516159996,107.98766633999912,50706.37306824 2025-12-30,04:11:14.000,364,11118326,-795,0,1767067873,15079.412098299996,107.95946982000169,50706.41499096 2025-12-30,04:11:15.000,364,11118223,-795,0,1767067874,15079.412098299996,107.94537156000297,50706.338132640005 2025-12-30,04:11:16.000,364,11118373,-795,0,1767067875,15079.412098299996,107.98061720999976,50706.387042480004 2025-12-30,04:11:17.000,364,11118233,-795,0,1767067876,15079.40536199,107.98061720999976,50706.42896520001 2025-12-30,04:11:18.000,364,11118307,-795,0,1767067877,15079.41883460999,108.04405938000127,50706.36608112 2025-12-30,04:11:19.000,364,11118255,-795,0,1767067878,15079.439043539991,108.0229119900032,50706.34511976 2025-12-30,04:11:20.000,364,11118254,-795,0,1767067879,15079.40536199,108.06520676999935,50706.30319704 2025-12-30,04:11:21.000,364,11118286,-755,0,1767067880,15079.36494413,108.05815763999999,50706.44293944 2025-12-30,04:11:22.000,364,11118271,-795,0,1767067881,15079.412098299996,108.09340329000406,50706.40101672001 2025-12-30,04:11:23.000,364,11118284,-795,0,1767067882,15079.40536199,108.05110851000063,50706.338132640005 2025-12-30,04:11:24.000,364,11118243,-795,0,1767067883,15079.39862567999,108.0863541600047,50706.30319704 2025-12-30,04:11:25.000,364,11118280,-795,0,1767067884,15079.38515306,108.06520676999935,50706.338132640005 2025-12-30,04:11:26.000,364,11118278,-795,0,1767067885,15079.37841674999,108.10750155000278,50706.33114552001 2025-12-30,04:11:27.000,364,11118224,-795,0,1767067886,15079.371680439996,108.10045242000342,50706.36608112 2025-12-30,04:11:28.000,364,11118266,-795,0,1767067887,15079.41883460999,108.06520676999935,50706.387042480004 2025-12-30,04:11:29.000,364,11118234,-795,0,1767067888,15079.30431734,108.1215998100015,50706.37306824 2025-12-30,04:11:30.000,364,11118287,-795,0,1767067889,15079.25716316999,108.06520676999935,50706.268261440004 2025-12-30,04:11:31.000,364,11118292,-795,0,1767067890,15079.32452627,108.14274719999958,50706.33114552001 2025-12-30,04:11:32.000,364,11118196,-715,0,1767067891,15079.290844719995,108.14274719999958,50706.338132640005 2025-12-30,04:11:33.000,364,11118250,-795,0,1767067892,15079.28410841,108.185041980003,50706.36608112 2025-12-30,04:11:34.000,364,11118298,-795,0,1767067893,15079.210008999995,108.1215998100015,50706.37306824 2025-12-30,04:11:35.000,364,11118330,-795,0,1767067894,15079.27737209999,108.14979632999894,50706.3940296 2025-12-30,04:11:36.000,364,11118323,-795,0,1767067895,15079.23695423999,108.17799285000365,50706.435952320004 2025-12-30,04:11:37.000,364,11118321,-795,0,1767067896,15079.210008999995,108.16389458999765,50706.47787504001 2025-12-30,04:11:38.000,364,11118333,-795,0,1767067897,15079.18306376,108.185041980003,50706.52678488001 2025-12-30,04:11:39.000,364,11118239,-795,0,1767067898,15079.25716316999,108.12864894000086,50706.44293944 2025-12-30,04:11:40.000,364,11118172,-795,0,1767067899,15079.19653637999,108.17094372000429,50706.44992656001 2025-12-30,04:11:41.000,364,11118190,-795,0,1767067900,15079.16285483,108.12864894000086,50706.35210688 2025-12-30,04:11:42.000,364,11118279,-795,0,1767067901,15079.19653637999,108.1568454599983,50706.35210688 2025-12-30,04:11:43.000,364,11118216,-795,0,1767067902,15079.189800069995,108.0863541600047,50706.36608112 2025-12-30,04:11:44.000,364,11118290,-795,0,1767067903,15079.169591139995,108.10750155000278,50706.27524856 2025-12-30,04:11:45.000,364,11118318,-795,0,1767067904,15079.16285483,108.07930502999807,50706.35210688 2025-12-30,04:11:46.000,364,11118294,-795,0,1767067905,15079.1426459,108.14979632999894,50706.31717128 2025-12-30,04:11:47.000,364,11118225,-795,0,1767067906,15079.210008999995,108.1215998100015,50706.3940296 2025-12-30,04:11:48.000,364,11118216,-795,0,1767067907,15079.19653637999,108.1215998100015,50706.38005536001 2025-12-30,04:11:49.000,364,11118234,-795,0,1767067908,15079.15611851999,108.11455068000214,50706.408003840006 2025-12-30,04:11:50.000,364,11118231,-795,0,1767067909,15079.129173279995,108.0863541600047,50706.44293944 2025-12-30,04:11:51.000,364,11118265,-795,0,1767067910,15079.17632744999,108.10045242000342,50706.35210688 2025-12-30,04:11:52.000,364,11118249,-795,0,1767067911,15079.149382209995,108.06520676999935,50706.41499096 2025-12-30,04:11:53.000,364,11118211,-795,0,1767067912,15079.129173279995,108.05110851000063,50706.338132640005 2025-12-30,04:11:54.000,364,11118286,-795,0,1767067913,15079.088755419994,108.00176459999784,50706.31717128 2025-12-30,04:11:55.000,364,11118204,-795,0,1767067914,15079.068546489994,107.98766633999912,50706.28223568001 2025-12-30,04:11:56.000,364,11118258,-795,0,1767067915,15079.108964349994,108.00176459999784,50706.35909400001 2025-12-30,04:11:57.000,364,11118221,-795,0,1767067916,15079.068546489994,107.98766633999912,50706.31018416001 2025-12-30,04:11:58.000,364,11118223,-795,0,1767067917,15079.048337559994,107.8748802600021,50706.27524856 2025-12-30,04:11:59.000,364,11118294,-795,0,1767067918,15079.07528279999,107.88192939000146,50706.3241584 2025-12-30,04:12:00.000,364,11118247,-795,0,1767067919,15079.07528279999,107.83258547999867,50706.26127432001 2025-12-30,04:12:01.000,364,11118299,-795,0,1767067920,15079.10222804,107.86783113000274,50706.29620992 2025-12-30,04:12:02.000,364,11118262,-795,0,1767067921,15079.09549172999,107.85373287000402,50706.387042480004 2025-12-30,04:12:03.000,364,11118249,-795,0,1767067922,15079.108964349994,107.81143809000059,50706.35210688 2025-12-30,04:12:04.000,364,11118233,-795,0,1767067923,15079.13590958999,107.84668374000466,50706.30319704 2025-12-30,04:12:05.000,364,11118296,-795,0,1767067924,15079.10222804,107.84668374000466,50706.338132640005 2025-12-30,04:12:06.000,364,11118248,-795,0,1767067925,15079.10222804,107.80438896000123,50706.34511976 2025-12-30,04:12:07.000,364,11118247,-795,0,1767067926,15079.149382209995,107.85373287000402,50706.338132640005 2025-12-30,04:12:08.000,364,11118253,-795,0,1767067927,15079.088755419994,107.78324157000316,50706.30319704 2025-12-30,04:12:09.000,364,11118295,-795,0,1767067928,15079.08201911,107.84668374000466,50706.268261440004 2025-12-30,04:12:10.000,364,11118233,-795,0,1767067929,15079.05507386999,107.85373287000402,50706.30319704 2025-12-30,04:12:11.000,364,11118285,-795,0,1767067930,15079.041601249999,107.86783113000274,50706.240312960006 2025-12-30,04:12:12.000,364,11118243,-795,0,1767067931,15079.088755419994,107.86078200000338,50706.268261440004 2025-12-30,04:12:13.000,364,11118247,-795,0,1767067932,15079.068546489994,107.86783113000274,50706.268261440004 2025-12-30,04:12:14.000,364,11118315,-795,0,1767067933,15079.03486493999,107.88192939000146,50706.268261440004 2025-12-30,04:12:15.000,364,11118232,-795,0,1767067934,15079.068546489994,107.88192939000146,50706.240312960006 2025-12-30,04:12:16.000,364,11118271,-795,0,1767067935,15079.06181018,107.91717503999826,50706.268261440004 2025-12-30,04:12:17.000,364,11118310,-795,0,1767067936,15079.001183389999,107.93832243000361,50706.240312960006 2025-12-30,04:12:18.000,364,11118232,-795,0,1767067937,15079.08201911,107.94537156000297,50706.22633872 2025-12-30,04:12:19.000,364,11118197,-795,0,1767067938,15079.08201911,107.96651895000105,50706.27524856 2025-12-30,04:12:20.000,364,11118198,-755,0,1767067939,15079.108964349994,107.90307677999954,50706.28223568001 2025-12-30,04:12:21.000,364,11118223,-795,0,1767067940,15079.068546489994,107.93832243000361,50706.31717128 2025-12-30,04:12:22.000,364,11118246,-795,0,1767067941,15079.088755419994,107.99471546999848,50706.240312960006 2025-12-30,04:12:23.000,364,11118255,-795,0,1767067942,15079.12243697,108.00176459999784,50706.19140312001 2025-12-30,04:12:24.000,364,11118228,-795,0,1767067943,15079.088755419994,107.93832243000361,50706.184416 2025-12-30,04:12:25.000,364,11118256,-795,0,1767067944,15079.1426459,107.9735680800004,50706.14249328001 2025-12-30,04:12:26.000,364,11118380,-795,0,1767067945,15079.129173279995,108.00881373000448,50706.1494804 2025-12-30,04:12:27.000,364,11118323,-795,0,1767067946,15079.108964349994,108.00881373000448,50706.20537736 2025-12-30,04:12:28.000,364,11118289,-795,0,1767067947,15079.18306376,108.02996112000255,50706.15646752 2025-12-30,04:12:29.000,364,11118236,-795,0,1767067948,15079.169591139995,108.00881373000448,50706.12851904 2025-12-30,04:12:30.000,364,11118203,-795,0,1767067949,15079.19653637999,108.01586286000384,50706.1494804 2025-12-30,04:12:31.000,364,11118371,-795,0,1767067950,15079.18306376,108.05815763999999,50706.10755768 2025-12-30,04:12:32.000,364,11118221,-795,0,1767067951,15079.18306376,108.0229119900032,50706.19839024 2025-12-30,04:12:33.000,364,11118241,-795,0,1767067952,15079.210008999995,108.0229119900032,50706.10755768 2025-12-30,04:12:34.000,364,11118270,-795,0,1767067953,15079.20327269,108.03701025000191,50706.15646752 2025-12-30,04:12:35.000,364,11118280,-795,0,1767067954,15079.18306376,108.00881373000448,50706.15646752 2025-12-30,04:12:36.000,364,11118272,-795,0,1767067955,15079.21674530999,108.03701025000191,50706.240312960006 2025-12-30,04:12:37.000,364,11118331,-795,0,1767067956,15079.21674530999,108.02996112000255,50706.19839024 2025-12-30,04:12:38.000,364,11118261,-795,0,1767067957,15079.25716316999,108.04405938000127,50706.184416 2025-12-30,04:12:39.000,364,11118244,-795,0,1767067958,15079.26389948,108.02996112000255,50706.17742888 2025-12-30,04:12:40.000,364,11118262,-795,0,1767067959,15079.250426859995,108.00881373000448,50706.19839024 2025-12-30,04:12:41.000,364,11118311,-795,0,1767067960,15079.230217929995,108.04405938000127,50706.28223568001 2025-12-30,04:12:42.000,364,11118227,-795,0,1767067961,15079.230217929995,107.98766633999912,50706.22633872 2025-12-30,04:12:43.000,364,11118243,-795,0,1767067962,15079.23695423999,108.01586286000384,50706.24730008 2025-12-30,04:12:44.000,364,11118234,-795,0,1767067963,15079.26389948,108.03701025000191,50706.21236448001 2025-12-30,04:12:45.000,364,11118308,-795,0,1767067964,15079.210008999995,108.00176459999784,50706.23332584001 2025-12-30,04:12:46.000,364,11118247,-755,0,1767067965,15079.26389948,108.03701025000191,50706.219351600004 2025-12-30,04:12:47.000,364,11118291,-795,0,1767067966,15079.270635789995,107.98766633999912,50706.33114552001 2025-12-30,04:12:48.000,364,11118296,-795,0,1767067967,15079.26389948,107.98061720999976,50706.33114552001 2025-12-30,04:12:49.000,364,11118277,-795,0,1767067968,15079.331262579995,107.99471546999848,50706.31018416001 2025-12-30,04:12:50.000,364,11118274,-795,0,1767067969,15079.31778995999,108.00176459999784,50706.289222800006 2025-12-30,04:12:51.000,364,11118302,-795,0,1767067970,15079.290844719995,107.9735680800004,50706.22633872 2025-12-30,04:12:52.000,364,11118334,-795,0,1767067971,15079.270635789995,108.00176459999784,50706.31018416001 2025-12-30,04:12:53.000,364,11118271,-795,0,1767067972,15079.31778995999,107.98061720999976,50706.28223568001 2025-12-30,04:12:54.000,364,11118249,-795,0,1767067973,15079.28410841,107.99471546999848,50706.289222800006 2025-12-30,04:12:55.000,364,11118267,-795,0,1767067974,15079.23695423999,107.9735680800004,50706.23332584001 2025-12-30,04:12:56.000,364,11118230,-795,0,1767067975,15079.290844719995,108.02996112000255,50706.27524856 2025-12-30,04:12:57.000,364,11118292,-795,0,1767067976,15079.270635789995,108.0229119900032,50706.33114552001 2025-12-30,04:12:58.000,364,11118287,-795,0,1767067977,15079.24369055,108.07225589999871,50706.29620992 2025-12-30,04:12:59.000,364,11118333,-795,0,1767067978,15079.26389948,108.01586286000384,50706.26127432001 2025-12-30,04:13:00.000,364,11118248,-795,0,1767067979,15079.311053649995,107.99471546999848,50706.268261440004 2025-12-30,04:13:01.000,364,11118237,-795,0,1767067980,15079.30431734,108.0229119900032,50706.21236448001 2025-12-30,04:13:02.000,364,11118306,-795,0,1767067981,15079.311053649995,108.05815763999999,50706.28223568001 2025-12-30,04:13:03.000,364,11118252,-715,0,1767067982,15079.33799888999,107.99471546999848,50706.240312960006 2025-12-30,04:13:04.000,364,11118287,-795,0,1767067983,15079.28410841,108.04405938000127,50706.19839024 2025-12-30,04:13:05.000,364,11118216,-795,0,1767067984,15079.27737209999,108.05815763999999,50706.17742888 2025-12-30,04:13:06.000,364,11118239,-795,0,1767067985,15079.230217929995,108.11455068000214,50706.121531920006 2025-12-30,04:13:07.000,364,11118266,-795,0,1767067986,15079.250426859995,108.09340329000406,50706.170441760005 2025-12-30,04:13:08.000,364,11118306,-795,0,1767067987,15079.28410841,108.07225589999871,50706.16345464001 2025-12-30,04:13:09.000,364,11118278,-795,0,1767067988,15079.270635789995,108.09340329000406,50706.184416 2025-12-30,04:13:10.000,364,11118374,-795,0,1767067989,15079.32452627,108.10750155000278,50706.121531920006 2025-12-30,04:13:11.000,364,11118254,-795,0,1767067990,15079.26389948,108.17094372000429,50705.91890544 2025-12-30,04:13:12.000,364,11118297,-795,0,1767067991,15079.27737209999,108.1568454599983,50706.051660720004 2025-12-30,04:13:13.000,364,11118236,-795,0,1767067992,15079.22348162,108.16389458999765,50705.98877664 2025-12-30,04:13:14.000,364,11118287,-795,0,1767067993,15079.270635789995,108.17799285000365,50706.03768648 2025-12-30,04:13:15.000,364,11118309,-795,0,1767067994,15079.25716316999,108.17799285000365,50706.03768648 2025-12-30,04:13:16.000,364,11118247,-795,0,1767067995,15079.20327269,108.19914024000173,50705.953841040005 2025-12-30,04:13:17.000,364,11118260,-795,0,1767067996,15079.17632744999,108.23438588999852,50705.98877664 2025-12-30,04:13:18.000,364,11118238,-795,0,1767067997,15079.189800069995,108.17799285000365,50705.89095696 2025-12-30,04:13:19.000,364,11118250,-795,0,1767067998,15079.250426859995,108.17094372000429,50705.9398668 2025-12-30,04:13:20.000,364,11118201,-795,0,1767067999,15079.35820781999,108.19914024000173,50706.002750880005 2025-12-30,04:13:21.000,364,11118236,-795,0,1767068000,15079.38515306,108.26963154000259,50705.904931200006 2025-12-30,04:13:22.000,364,11118317,-795,0,1767068001,15079.371680439996,108.29782806000003,50705.97480240001 2025-12-30,04:13:23.000,364,11118221,-795,0,1767068002,15079.331262579995,108.29077893000067,50705.953841040005 2025-12-30,04:13:24.000,364,11118279,-795,0,1767068003,15079.38515306,108.28372980000131,50706.002750880005 2025-12-30,04:13:25.000,364,11118227,-795,0,1767068004,15079.42557092,108.28372980000131,50705.96781528 2025-12-30,04:13:26.000,364,11118210,-795,0,1767068005,15079.391889369996,108.35422110000218,50706.03069936 2025-12-30,04:13:27.000,364,11118224,-795,0,1767068006,15079.412098299996,108.29782806000003,50706.05864784 2025-12-30,04:13:28.000,364,11118274,-795,0,1767068007,15079.412098299996,108.36127023000154,50706.08659632 2025-12-30,04:13:29.000,364,11118337,-795,0,1767068008,15079.391889369996,108.38241761999961,50706.100570560004 2025-12-30,04:13:30.000,364,11118290,-795,0,1767068009,15079.35820781999,108.3330737100041,50706.072622080006 2025-12-30,04:13:31.000,364,11118264,-795,0,1767068010,15079.31778995999,108.34012284000346,50705.8699956 2025-12-30,04:13:32.000,364,11118277,-795,0,1767068011,15079.371680439996,108.36127023000154,50706.06563496001 2025-12-30,04:13:33.000,364,11118360,-795,0,1767068012,15079.412098299996,108.40356500999769,50706.06563496001 2025-12-30,04:13:34.000,364,11118292,-795,0,1767068013,15079.41883460999,108.40356500999769,50706.08659632 2025-12-30,04:13:35.000,364,11118309,-795,0,1767068014,15079.412098299996,108.38241761999961,50706.072622080006 2025-12-30,04:13:36.000,364,11118299,-795,0,1767068015,15079.391889369996,108.43881066000176,50706.121531920006 2025-12-30,04:13:37.000,364,11118234,-795,0,1767068016,15079.37841674999,108.4317615300024,50706.04467360001 2025-12-30,04:13:38.000,364,11118343,-795,0,1767068017,15079.391889369996,108.45290892000048,50706.0796092 2025-12-30,04:13:39.000,364,11118239,-795,0,1767068018,15079.37841674999,108.4670071799992,50706.0796092 2025-12-30,04:13:40.000,364,11118291,-795,0,1767068019,15079.452516159996,108.43881066000176,50706.12851904 2025-12-30,04:13:41.000,364,11118266,-795,0,1767068020,15079.40536199,108.4317615300024,50705.904931200006 2025-12-30,04:13:42.000,364,11118281,-795,0,1767068021,15079.44577985,108.45290892000048,50706.16345464001 2025-12-30,04:13:43.000,364,11118324,-795,0,1767068022,15079.44577985,108.43881066000176,50706.19839024 2025-12-30,04:13:44.000,364,11118253,-795,0,1767068023,15079.46598878,108.40356500999769,50706.2542872 2025-12-30,04:13:45.000,364,11118281,-795,0,1767068024,15079.41883460999,108.41766327000369,50706.0796092 2025-12-30,04:13:46.000,364,11118241,-795,0,1767068025,15079.412098299996,108.43881066000176,50706.19140312001 2025-12-30,04:13:47.000,364,11118299,-795,0,1767068026,15079.42557092,108.4317615300024,50706.100570560004 2025-12-30,04:13:48.000,364,11118229,-795,0,1767068027,15079.351471509995,108.40356500999769,50706.09358344001 2025-12-30,04:13:49.000,364,11118332,-795,0,1767068028,15079.37841674999,108.41061414000433,50706.0796092 2025-12-30,04:13:50.000,364,11118332,-675,0,1767068029,15079.371680439996,108.41061414000433,50706.0796092 2025-12-30,04:13:51.000,364,11118278,-795,0,1767068030,15079.391889369996,108.41061414000433,50706.03069936 2025-12-30,04:13:52.000,364,11118269,-795,0,1767068031,15079.38515306,108.38241761999961,50706.072622080006 2025-12-30,04:13:53.000,364,11118234,-795,0,1767068032,15079.37841674999,108.37536849000026,50706.12851904 2025-12-30,04:13:54.000,364,11118223,-795,0,1767068033,15079.371680439996,108.34717197000282,50706.17742888 2025-12-30,04:13:55.000,364,11118228,-755,0,1767068034,15079.36494413,108.34012284000346,50706.184416 2025-12-30,04:13:56.000,364,11118263,-795,0,1767068035,15079.371680439996,108.30487718999939,50706.20537736 2025-12-30,04:13:57.000,364,11118255,-795,0,1767068036,15079.371680439996,108.31192631999875,50706.24730008 2025-12-30,04:13:58.000,364,11118290,-795,0,1767068037,15079.351471509995,108.26258241000323,50706.170441760005 2025-12-30,04:13:59.000,364,11118221,-795,0,1767068038,15079.3447352,108.28372980000131,50706.19839024 2025-12-30,04:14:00.000,364,11118164,-795,0,1767068039,15079.3447352,108.26963154000259,50706.23332584001 2025-12-30,04:14:01.000,364,11118336,-795,0,1767068040,15079.351471509995,108.26963154000259,50706.30319704 2025-12-30,04:14:02.000,364,11118302,-795,0,1767068041,15079.351471509995,108.2202876299998,50706.27524856 2025-12-30,04:14:03.000,364,11118311,-795,0,1767068042,15079.35820781999,108.16389458999765,50706.289222800006 2025-12-30,04:14:04.000,364,11118253,-795,0,1767068043,15079.32452627,108.14979632999894,50706.31717128 2025-12-30,04:14:05.000,364,11118245,-795,0,1767068044,15079.29758102999,108.1568454599983,50706.268261440004 2025-12-30,04:14:06.000,364,11118244,-795,0,1767068045,15079.33799888999,108.1568454599983,50706.19140312001 2025-12-30,04:14:07.000,364,11118248,-795,0,1767068046,15079.311053649995,108.1568454599983,50706.16345464001 2025-12-30,04:14:08.000,364,11118255,-795,0,1767068047,15079.290844719995,108.13569807000022,50706.24730008 2025-12-30,04:14:09.000,364,11118272,-795,0,1767068048,15079.29758102999,108.1215998100015,50706.22633872 2025-12-30,04:14:10.000,364,11118232,-795,0,1767068049,15079.28410841,108.09340329000406,50706.23332584001 2025-12-30,04:14:11.000,364,11118290,-795,0,1767068050,15079.28410841,108.05110851000063,50706.22633872 2025-12-30,04:14:12.000,364,11118285,-795,0,1767068051,15079.270635789995,108.10045242000342,50706.1494804 2025-12-30,04:14:13.000,364,11118197,-795,0,1767068052,15079.26389948,108.03701025000191,50706.268261440004 2025-12-30,04:14:14.000,364,11118323,-795,0,1767068053,15079.250426859995,107.98766633999912,50706.24730008 2025-12-30,04:14:15.000,364,11118282,-795,0,1767068054,15079.311053649995,108.00176459999784,50706.289222800006 2025-12-30,04:14:16.000,364,11118269,-795,0,1767068055,15079.27737209999,107.98766633999912,50706.36608112 2025-12-30,04:14:17.000,364,11118277,-795,0,1767068056,15079.24369055,107.91717503999826,50706.36608112 2025-12-30,04:14:18.000,364,11118258,-795,0,1767068057,15079.23695423999,107.88192939000146,50706.29620992 2025-12-30,04:14:19.000,364,11118300,-795,0,1767068058,15079.250426859995,107.83963460999803,50706.289222800006 2025-12-30,04:14:20.000,364,11118295,-795,0,1767068059,15079.22348162,107.80438896000123,50706.33114552001 2025-12-30,04:14:21.000,364,11118280,-795,0,1767068060,15079.20327269,107.80438896000123,50706.338132640005 2025-12-30,04:14:22.000,364,11118343,-795,0,1767068061,15079.26389948,107.75504504999844,50706.456913680006 2025-12-30,04:14:23.000,364,11118232,-795,0,1767068062,15079.230217929995,107.69865201000357,50706.408003840006 2025-12-30,04:14:24.000,364,11118258,-795,0,1767068063,15079.26389948,107.67045548999886,50706.387042480004 2025-12-30,04:14:25.000,364,11118277,-795,0,1767068064,15079.24369055,107.60701332000463,50706.35909400001 2025-12-30,04:14:26.000,364,11118229,-795,0,1767068065,15079.24369055,107.5647185400012,50706.36608112 2025-12-30,04:14:27.000,364,11118325,-795,0,1767068066,15079.24369055,107.52242375999776,50706.35909400001 2025-12-30,04:14:28.000,364,11118254,-795,0,1767068067,15079.290844719995,107.50127636999969,50706.37306824 2025-12-30,04:14:29.000,364,11118295,-795,0,1767068068,15079.25716316999,107.39553942000202,50706.387042480004 2025-12-30,04:14:30.000,364,11118277,-795,0,1767068069,15079.210008999995,107.40963768000074,50706.42197808 2025-12-30,04:14:31.000,364,11118294,-795,0,1767068070,15079.210008999995,107.37439203000395,50706.289222800006 2025-12-30,04:14:32.000,364,11118322,-795,0,1767068071,15079.22348162,107.3814411600033,50706.42197808 2025-12-30,04:14:33.000,364,11118184,-795,0,1767068072,15079.25716316999,107.36734290000459,50706.42197808 2025-12-30,04:14:34.000,364,11118339,-795,0,1767068073,15079.22348162,107.30390073000308,50706.3940296 2025-12-30,04:14:35.000,364,11118215,-795,0,1767068074,15079.230217929995,107.28275333999773,50706.36608112 2025-12-30,04:14:36.000,364,11118216,-795,0,1767068075,15079.23695423999,107.27570420999837,50706.387042480004 2025-12-30,04:14:37.000,364,11118238,-795,0,1767068076,15079.270635789995,107.24750769000093,50706.42896520001 2025-12-30,04:14:38.000,364,11118249,-795,0,1767068077,15079.25716316999,107.22636030000285,50706.408003840006 2025-12-30,04:14:39.000,364,11118273,-795,0,1767068078,15079.25716316999,107.23340943000221,50706.37306824 2025-12-30,04:14:40.000,364,11118282,-795,0,1767068079,15079.26389948,107.24045856000157,50706.34511976 2025-12-30,04:14:41.000,364,11118283,-795,0,1767068080,15079.21674530999,107.17701639000006,50706.40101672001 2025-12-30,04:14:42.000,364,11118261,-795,0,1767068081,15079.19653637999,107.20521291000478,50706.3940296 2025-12-30,04:14:43.000,364,11118281,-795,0,1767068082,15079.17632744999,107.14881987000263,50706.37306824 2025-12-30,04:14:44.000,364,11118210,-795,0,1767068083,15079.149382209995,107.16291813000134,50706.387042480004 2025-12-30,04:14:45.000,364,11118245,-795,0,1767068084,15079.169591139995,107.05718118000368,50706.35909400001 2025-12-30,04:14:46.000,364,11118261,-795,0,1767068085,15079.11570065999,107.1065250899992,50706.49184928 2025-12-30,04:14:47.000,364,11118222,-795,0,1767068086,15079.068546489994,107.09947595999984,50706.49184928 2025-12-30,04:14:48.000,364,11118243,-795,0,1767068087,15079.028128629994,107.08537770000112,50706.4639008 2025-12-30,04:14:49.000,364,11118236,-795,0,1767068088,15079.028128629994,107.11357421999855,50706.51281064 2025-12-30,04:14:50.000,364,11118262,-795,0,1767068089,15079.01465600999,107.07832857000176,50706.47088792 2025-12-30,04:14:51.000,364,11118270,-795,0,1767068090,15079.021392319999,107.09242683000048,50706.44293944 2025-12-30,04:14:52.000,364,11118269,-795,0,1767068091,15079.001183389999,107.06423031000304,50706.4639008 2025-12-30,04:14:53.000,364,11118260,-795,0,1767068092,15078.886666119994,107.0712794400024,50706.435952320004 2025-12-30,04:14:54.000,364,11118246,-795,0,1767068093,15078.879929809998,107.04308291999769,50706.44293944 2025-12-30,04:14:55.000,364,11118256,-795,0,1767068094,15078.866457189994,107.01488640000025,50706.49883640001 2025-12-30,04:14:56.000,364,11118247,-795,0,1767068095,15078.785621469993,106.98668988000281,50706.49184928 2025-12-30,04:14:57.000,364,11118235,-795,0,1767068096,15078.758676229998,107.04308291999769,50706.505823520005 2025-12-30,04:14:58.000,364,11118295,-795,0,1767068097,15078.677840509998,107.05718118000368,50706.456913680006 2025-12-30,04:14:59.000,364,11118265,-795,0,1767068098,15078.644158959993,107.04308291999769,50706.47088792 2025-12-30,04:15:00.000,364,11118301,-795,0,1767068099,15078.623950029993,107.05718118000368,50706.435952320004 2025-12-30,04:15:01.000,364,11118322,-795,0,1767068100,15078.650895270002,107.08537770000112,50706.3940296 2025-12-30,04:15:02.000,364,11118280,-795,0,1767068101,15078.590268480002,107.1065250899992,50706.3241584 2025-12-30,04:15:03.000,364,11118278,-795,0,1767068102,15078.529641690002,107.13472161000391,50706.44293944 2025-12-30,04:15:04.000,364,11118229,-795,0,1767068103,15078.482487519992,107.15586900000199,50706.408003840006 2025-12-30,04:15:05.000,364,11118284,-795,0,1767068104,15078.462278589992,107.12062334999791,50706.44992656001 2025-12-30,04:15:06.000,364,11118252,-795,0,1767068105,15078.408388110001,107.1699672600007,50706.42896520001 2025-12-30,04:15:07.000,364,11118270,-795,0,1767068106,15078.401651799992,107.19111464999878,50706.408003840006 2025-12-30,04:15:08.000,364,11118228,-795,0,1767068107,15078.381442869992,107.27570420999837,50706.44293944 2025-12-30,04:15:09.000,364,11118271,-795,0,1767068108,15078.320816079991,107.30390073000308,50706.44992656001 2025-12-30,04:15:10.000,364,11118252,-795,0,1767068109,15078.334288699996,107.3179989900018,50706.36608112 2025-12-30,04:15:11.000,364,11118226,-795,0,1767068110,15078.300607149991,107.3532446399986,50706.42896520001 2025-12-30,04:15:12.000,364,11118281,-795,0,1767068111,15078.273661909996,107.3532446399986,50706.4639008 2025-12-30,04:15:13.000,364,11118223,-795,0,1767068112,15078.239980359991,107.40963768000074,50706.35909400001 2025-12-30,04:15:14.000,364,11118224,-795,0,1767068113,15078.22650774,107.45193246000417,50706.36608112 2025-12-30,04:15:15.000,364,11118240,-795,0,1767068114,15078.213035119996,107.48717811000097,50706.387042480004 2025-12-30,04:15:16.000,364,11118297,-795,0,1767068115,15078.19956249999,107.53652202000376,50706.41499096 2025-12-30,04:15:17.000,364,11118281,-795,0,1767068116,15078.152408329996,107.55766941000184,50706.40101672001 2025-12-30,04:15:18.000,364,11118243,-795,0,1767068117,15078.13893570999,107.57176767000055,50706.37306824 2025-12-30,04:15:19.000,364,11118247,-795,0,1767068118,15078.14567202,107.57176767000055,50706.37306824 2025-12-30,04:15:20.000,364,11118190,-795,0,1767068119,15078.14567202,107.58586592999927,50706.338132640005 2025-12-30,04:15:21.000,364,11118244,-795,0,1767068120,15078.13893570999,107.67045548999886,50706.289222800006 2025-12-30,04:15:22.000,364,11118271,-795,0,1767068121,15078.18608988,107.71275027000229,50706.31717128 2025-12-30,04:15:23.000,364,11118185,-795,0,1767068122,15078.18608988,107.73389766000037,50706.22633872 2025-12-30,04:15:24.000,364,11118251,-795,0,1767068123,15078.18608988,107.78324157000316,50706.24730008 2025-12-30,04:15:25.000,364,11118251,-795,0,1767068124,15078.280398219991,107.78324157000316,50706.27524856 2025-12-30,04:15:26.000,364,11118305,-795,0,1767068125,15078.233244049996,107.8748802600021,50706.17742888 2025-12-30,04:15:27.000,364,11118263,-795,0,1767068126,15078.273661909996,107.91717503999826,50706.170441760005 2025-12-30,04:15:28.000,364,11118264,-795,0,1767068127,15078.300607149991,107.94537156000297,50706.20537736 2025-12-30,04:15:29.000,364,11118265,-795,0,1767068128,15078.287134530001,108.01586286000384,50706.184416 2025-12-30,04:15:30.000,364,11118239,-795,0,1767068129,15078.314079769996,108.01586286000384,50706.15646752 2025-12-30,04:15:31.000,364,11118258,-795,0,1767068130,15078.293870839996,108.04405938000127,50706.22633872 2025-12-30,04:15:32.000,364,11118314,-795,0,1767068131,15078.260189289991,108.10045242000342,50706.23332584001 2025-12-30,04:15:33.000,364,11118328,-795,0,1767068132,15078.300607149991,108.13569807000022,50706.268261440004 2025-12-30,04:15:34.000,364,11118268,-795,0,1767068133,15078.280398219991,108.17094372000429,50706.28223568001 2025-12-30,04:15:35.000,364,11118253,-795,0,1767068134,15078.334288699996,108.19209111000237,50706.23332584001 2025-12-30,04:15:36.000,364,11118258,-795,0,1767068135,15078.307343460001,108.25553328000387,50706.268261440004 2025-12-30,04:15:37.000,364,11118209,-795,0,1767068136,15078.361233939992,108.24848415000451,50706.170441760005 2025-12-30,04:15:38.000,364,11118271,-795,0,1767068137,15078.361233939992,108.27668067000195,50706.15646752 2025-12-30,04:15:39.000,364,11118257,-795,0,1767068138,15078.361233939992,108.24143501999788,50706.17742888 2025-12-30,04:15:40.000,364,11118290,-795,0,1767068139,15078.394915489996,108.27668067000195,50706.21236448001 2025-12-30,04:15:41.000,364,11118256,-795,0,1767068140,15078.448805970002,108.25553328000387,50706.16345464001 2025-12-30,04:15:42.000,364,11118244,-795,0,1767068141,15078.462278589992,108.3330737100041,50706.30319704 2025-12-30,04:15:43.000,364,11118287,-795,0,1767068142,15078.502696449992,108.26258241000323,50706.23332584001 2025-12-30,04:15:44.000,364,11118286,-795,0,1767068143,15078.516169069997,108.32602458000474,50706.2542872 2025-12-30,04:15:45.000,364,11118243,-795,0,1767068144,15078.529641690002,108.29077893000067,50706.268261440004 2025-12-30,04:15:46.000,364,11118334,-795,0,1767068145,15078.516169069997,108.31192631999875,50706.289222800006 2025-12-30,04:15:47.000,364,11118221,-795,0,1767068146,15078.576795859997,108.26258241000323,50706.24730008 2025-12-30,04:15:48.000,364,11118279,-795,0,1767068147,15078.650895270002,108.24848415000451,50706.28223568001 2025-12-30,04:15:49.000,364,11118280,-795,0,1767068148,15078.671104200002,108.22733675999916,50706.15646752 2025-12-30,04:15:50.000,364,11118233,-795,0,1767068149,15078.698049439998,108.2202876299998,50706.10755768 2025-12-30,04:15:51.000,364,11118262,-795,0,1767068150,15078.765412539993,108.19209111000237,50706.08659632 2025-12-30,04:15:52.000,364,11118264,-795,0,1767068151,15078.799094089998,108.17094372000429,50706.09358344001 2025-12-30,04:15:53.000,364,11118257,-795,0,1767068152,15078.873193499989,108.16389458999765,50706.10755768 2025-12-30,04:15:54.000,364,11118331,-795,0,1767068153,15078.927083979994,108.12864894000086,50706.072622080006 2025-12-30,04:15:55.000,364,11118295,-795,0,1767068154,15078.954029219989,108.14979632999894,50706.09358344001 2025-12-30,04:15:56.000,364,11118262,-795,0,1767068155,15078.933820289989,108.11455068000214,50706.05864784 2025-12-30,04:15:57.000,364,11118269,-795,0,1767068156,15078.920347669999,108.0863541600047,50706.06563496001 2025-12-30,04:15:58.000,364,11118253,-795,0,1767068157,15078.960765529999,108.07930502999807,50706.072622080006 2025-12-30,04:15:59.000,364,11118256,-795,0,1767068158,15079.007919699994,108.04405938000127,50706.01672512 2025-12-30,04:16:00.000,364,11118208,-795,0,1767068159,15079.08201911,108.00881373000448,50706.002750880005 2025-12-30,04:16:01.000,364,11118201,-795,0,1767068160,15079.08201911,108.02996112000255,50706.051660720004 2025-12-30,04:16:02.000,364,11118263,-795,0,1767068161,15079.15611851999,107.98061720999976,50706.10755768 2025-12-30,04:16:03.000,364,11118291,-795,0,1767068162,15079.11570065999,107.95946982000169,50706.06563496001 2025-12-30,04:16:04.000,364,11118238,-795,0,1767068163,15079.169591139995,107.9735680800004,50706.05864784 2025-12-30,04:16:05.000,364,11118356,-795,0,1767068164,15079.20327269,107.94537156000297,50706.02371224001 2025-12-30,04:16:06.000,364,11118231,-795,0,1767068165,15079.19653637999,107.88192939000146,50706.0796092 2025-12-30,04:16:07.000,364,11118293,-795,0,1767068166,15079.25716316999,107.92422417000489,50706.072622080006 2025-12-30,04:16:08.000,364,11118220,-795,0,1767068167,15079.27737209999,107.92422417000489,50706.05864784 2025-12-30,04:16:09.000,364,11118152,-795,0,1767068168,15079.25716316999,107.92422417000489,50706.06563496001 2025-12-30,04:16:10.000,364,11118268,-795,0,1767068169,15079.25716316999,107.93832243000361,50706.05864784 2025-12-30,04:16:11.000,364,11118273,-795,0,1767068170,15079.27737209999,107.95946982000169,50706.072622080006 2025-12-30,04:16:12.000,364,11118193,-795,0,1767068171,15079.23695423999,107.91717503999826,50706.06563496001 2025-12-30,04:16:13.000,364,11118277,-795,0,1767068172,15079.250426859995,107.95946982000169,50706.09358344001 2025-12-30,04:16:14.000,364,11118295,-795,0,1767068173,15079.21674530999,107.9735680800004,50706.170441760005 2025-12-30,04:16:15.000,364,11118290,-795,0,1767068174,15079.25716316999,107.98061720999976,50706.100570560004 2025-12-30,04:16:16.000,364,11118242,-795,0,1767068175,15079.250426859995,107.99471546999848,50706.100570560004 2025-12-30,04:16:17.000,364,11118363,-795,0,1767068176,15079.23695423999,107.95242069000233,50706.09358344001 2025-12-30,04:16:18.000,364,11118305,-795,0,1767068177,15079.270635789995,107.99471546999848,50706.1494804 2025-12-30,04:16:19.000,364,11118252,-795,0,1767068178,15079.30431734,108.00881373000448,50706.2542872 2025-12-30,04:16:20.000,364,11118257,-795,0,1767068179,15079.26389948,107.99471546999848,50706.184416 2025-12-30,04:16:21.000,364,11118262,-795,0,1767068180,15079.290844719995,108.01586286000384,50706.100570560004 2025-12-30,04:16:22.000,364,11118245,-795,0,1767068181,15079.250426859995,108.01586286000384,50706.11454480001 2025-12-30,04:16:23.000,364,11118260,-795,0,1767068182,15079.290844719995,107.99471546999848,50706.17742888 2025-12-30,04:16:24.000,364,11118206,-795,0,1767068183,15079.27737209999,108.0863541600047,50706.100570560004 2025-12-30,04:16:25.000,364,11118231,-795,0,1767068184,15079.25716316999,108.05110851000063,50706.121531920006 2025-12-30,04:16:26.000,364,11118230,-795,0,1767068185,15079.250426859995,108.02996112000255,50706.13550616 2025-12-30,04:16:27.000,364,11118272,-795,0,1767068186,15079.26389948,108.05815763999999,50706.170441760005 2025-12-30,04:16:28.000,364,11118257,-795,0,1767068187,15079.290844719995,108.05815763999999,50706.17742888 2025-12-30,04:16:29.000,364,11118251,-795,0,1767068188,15079.25716316999,108.05110851000063,50706.10755768 2025-12-30,04:16:30.000,364,11118248,-795,0,1767068189,15079.20327269,108.00881373000448,50706.009738 2025-12-30,04:16:31.000,364,11118265,-795,0,1767068190,15079.24369055,108.00881373000448,50706.06563496001 2025-12-30,04:16:32.000,364,11118260,-795,0,1767068191,15079.21674530999,107.98766633999912,50706.0796092 2025-12-30,04:16:33.000,364,11118276,-795,0,1767068192,15079.20327269,107.96651895000105,50706.06563496001 2025-12-30,04:16:34.000,364,11118193,-795,0,1767068193,15079.18306376,108.01586286000384,50706.05864784 2025-12-30,04:16:35.000,364,11118203,-795,0,1767068194,15079.230217929995,108.02996112000255,50706.051660720004 2025-12-30,04:16:36.000,364,11118277,-795,0,1767068195,15079.23695423999,107.95946982000169,50706.12851904 2025-12-30,04:16:37.000,364,11118278,-795,0,1767068196,15079.250426859995,107.99471546999848,50706.12851904 2025-12-30,04:16:38.000,364,11118255,-795,0,1767068197,15079.23695423999,107.96651895000105,50706.0796092 2025-12-30,04:16:39.000,364,11118223,-795,0,1767068198,15079.27737209999,108.00176459999784,50706.051660720004 2025-12-30,04:16:40.000,364,11118314,-795,0,1767068199,15079.22348162,107.93127330000425,50706.08659632 2025-12-30,04:16:41.000,364,11118235,-795,0,1767068200,15079.24369055,107.94537156000297,50706.16345464001 2025-12-30,04:16:42.000,364,11118199,-795,0,1767068201,15079.230217929995,107.9735680800004,50706.184416 2025-12-30,04:16:43.000,364,11118242,-795,0,1767068202,15079.24369055,107.95242069000233,50706.21236448001 2025-12-30,04:16:44.000,364,11118276,-795,0,1767068203,15079.210008999995,107.91717503999826,50706.184416 2025-12-30,04:16:45.000,364,11118247,-795,0,1767068204,15079.20327269,107.89602765000018,50706.15646752 2025-12-30,04:16:46.000,364,11118270,-795,0,1767068205,15079.20327269,107.9101259099989,50706.11454480001 2025-12-30,04:16:47.000,364,11118229,-795,0,1767068206,15079.20327269,107.85373287000402,50706.184416 2025-12-30,04:16:48.000,364,11118271,-795,0,1767068207,15079.16285483,107.89602765000018,50706.11454480001 2025-12-30,04:16:49.000,364,11118276,-795,0,1767068208,15079.12243697,107.85373287000402,50706.21236448001 2025-12-30,04:16:50.000,364,11118253,-795,0,1767068209,15079.12243697,107.88192939000146,50706.19140312001 2025-12-30,04:16:51.000,364,11118240,-795,0,1767068210,15079.129173279995,107.88897852000082,50706.30319704 2025-12-30,04:16:52.000,364,11118253,-795,0,1767068211,15079.08201911,107.89602765000018,50706.31717128 2025-12-30,04:16:53.000,364,11118285,-795,0,1767068212,15078.987710769994,107.8748802600021,50706.22633872 2025-12-30,04:16:54.000,364,11118250,-795,0,1767068213,15079.041601249999,107.88192939000146,50706.2542872 2025-12-30,04:16:55.000,364,11118301,-795,0,1767068214,15079.041601249999,107.93127330000425,50706.338132640005 2025-12-30,04:16:56.000,364,11118310,-795,0,1767068215,15079.007919699994,107.88897852000082,50706.38005536001 2025-12-30,04:16:57.000,364,11118260,-795,0,1767068216,15078.97423814999,107.93832243000361,50706.38005536001 2025-12-30,04:16:58.000,364,11118253,-795,0,1767068217,15079.01465600999,107.99471546999848,50706.36608112 2025-12-30,04:16:59.000,364,11118293,-795,0,1767068218,15078.97423814999,107.94537156000297,50706.3241584 2025-12-30,04:17:00.000,364,11118260,-795,0,1767068219,15078.940556599999,107.92422417000489,50706.34511976 2025-12-30,04:17:01.000,364,11118283,-795,0,1767068220,15078.960765529999,107.95242069000233,50706.33114552001 2025-12-30,04:17:02.000,364,11118295,-795,0,1767068221,15078.906875049994,107.98061720999976,50706.33114552001 2025-12-30,04:17:03.000,364,11118285,-795,0,1767068222,15078.920347669999,107.98061720999976,50706.38005536001 2025-12-30,04:17:04.000,364,11118260,-795,0,1767068223,15078.886666119994,107.95946982000169,50706.44992656001 2025-12-30,04:17:05.000,364,11118230,-795,0,1767068224,15078.866457189994,107.99471546999848,50706.42197808 2025-12-30,04:17:06.000,364,11118283,-795,0,1767068225,15078.846248259993,107.95946982000169,50706.3940296 2025-12-30,04:17:07.000,364,11118278,-795,0,1767068226,15078.879929809998,108.02996112000255,50706.3940296 2025-12-30,04:17:08.000,364,11118288,-795,0,1767068227,15078.812566709988,108.05110851000063,50706.338132640005 2025-12-30,04:17:09.000,364,11118236,-795,0,1767068228,15078.832775639989,108.04405938000127,50706.38005536001 2025-12-30,04:17:10.000,364,11118260,-795,0,1767068229,15078.758676229998,108.07930502999807,50706.42197808 2025-12-30,04:17:11.000,364,11118247,-795,0,1767068230,15078.718258369998,108.0863541600047,50706.34511976 2025-12-30,04:17:12.000,364,11118314,-795,0,1767068231,15078.684576819993,108.10750155000278,50706.47787504001 2025-12-30,04:17:13.000,364,11118315,-795,0,1767068232,15078.617213719997,108.14274719999958,50706.42896520001 2025-12-30,04:17:14.000,364,11118265,-795,0,1767068233,15078.623950029993,108.14274719999958,50706.4639008 2025-12-30,04:17:15.000,364,11118304,-795,0,1767068234,15078.623950029993,108.17799285000365,50706.38005536001 2025-12-30,04:17:16.000,364,11118328,-795,0,1767068235,15078.590268480002,108.23438588999852,50706.35909400001 2025-12-30,04:17:17.000,364,11118312,-795,0,1767068236,15078.502696449992,108.19914024000173,50706.387042480004 2025-12-30,04:17:18.000,364,11118246,-795,0,1767068237,15078.475751209997,108.21323850000044,50706.36608112 2025-12-30,04:17:19.000,364,11118249,-795,0,1767068238,15078.462278589992,108.20618937000108,50706.408003840006 2025-12-30,04:17:20.000,364,11118296,-795,0,1767068239,15078.401651799992,108.19209111000237,50706.44293944 2025-12-30,04:17:21.000,364,11118288,-795,0,1767068240,15078.334288699996,108.17094372000429,50706.40101672001 2025-12-30,04:17:22.000,364,11118319,-795,0,1767068241,15078.334288699996,108.1568454599983,50706.42896520001 2025-12-30,04:17:23.000,364,11118273,-795,0,1767068242,15078.320816079991,108.1568454599983,50706.33114552001 2025-12-30,04:17:24.000,364,11118293,-795,0,1767068243,15078.293870839996,108.12864894000086,50706.31018416001 2025-12-30,04:17:25.000,364,11118279,-795,0,1767068244,15078.219771429991,108.16389458999765,50706.33114552001 2025-12-30,04:17:26.000,364,11118244,-795,0,1767068245,15078.19956249999,108.13569807000022,50706.44992656001 2025-12-30,04:17:27.000,364,11118274,-795,0,1767068246,15078.152408329996,108.13569807000022,50706.35909400001 2025-12-30,04:17:28.000,364,11118245,-795,0,1767068247,15078.11872677999,108.10750155000278,50706.38005536001 2025-12-30,04:17:29.000,364,11118224,-795,0,1767068248,15078.14567202,108.06520676999935,50706.3940296 2025-12-30,04:17:30.000,364,11118221,-795,0,1767068249,15078.14567202,108.09340329000406,50706.42896520001 2025-12-30,04:17:31.000,364,11118223,-795,0,1767068250,15078.111990469995,108.10045242000342,50706.408003840006 2025-12-30,04:17:32.000,364,11118301,-795,0,1767068251,15078.15914463999,108.0229119900032,50706.42197808 2025-12-30,04:17:33.000,364,11118280,-795,0,1767068252,15078.12546309,107.98766633999912,50706.35909400001 2025-12-30,04:17:34.000,364,11118214,-795,0,1767068253,15078.10525416,107.91717503999826,50706.338132640005 2025-12-30,04:17:35.000,364,11118174,-795,0,1767068254,15078.111990469995,107.95946982000169,50706.37306824 2025-12-30,04:17:36.000,364,11118269,-795,0,1767068255,15078.13893570999,107.93127330000425,50706.31717128 2025-12-30,04:17:37.000,364,11118224,-795,0,1767068256,15078.152408329996,107.99471546999848,50706.40101672001 2025-12-30,04:17:38.000,364,11118304,-795,0,1767068257,15078.13893570999,107.98766633999912,50706.35909400001 2025-12-30,04:17:39.000,364,11118238,-795,0,1767068258,15078.172617259996,107.98766633999912,50706.30319704 2025-12-30,04:17:40.000,364,11118321,-635,0,1767068259,15078.13893570999,107.96651895000105,50706.27524856 2025-12-30,04:17:41.000,364,11118272,-795,0,1767068260,15078.152408329996,107.98766633999912,50706.34511976 2025-12-30,04:17:42.000,364,11118226,-795,0,1767068261,15078.15914463999,107.98061720999976,50706.35210688 2025-12-30,04:17:43.000,364,11118274,-795,0,1767068262,15078.172617259996,108.01586286000384,50706.40101672001 2025-12-30,04:17:44.000,364,11118248,-795,0,1767068263,15078.13893570999,108.05815763999999,50706.23332584001 2025-12-30,04:17:45.000,364,11118303,-795,0,1767068264,15078.14567202,108.06520676999935,50706.31717128 2025-12-30,04:17:46.000,364,11118246,-795,0,1767068265,15078.14567202,108.0863541600047,50706.34511976 2025-12-30,04:17:47.000,364,11118311,-795,0,1767068266,15078.16588095,108.0863541600047,50706.34511976 2025-12-30,04:17:48.000,364,11118277,-795,0,1767068267,15078.12546309,108.11455068000214,50706.27524856 2025-12-30,04:17:49.000,364,11118266,-795,0,1767068268,15078.08504523,108.10045242000342,50706.268261440004 2025-12-30,04:17:50.000,364,11118305,-795,0,1767068269,15078.0648363,108.1215998100015,50706.29620992 2025-12-30,04:17:51.000,364,11118289,-795,0,1767068270,15078.07830891999,108.14274719999958,50706.3241584 2025-12-30,04:17:52.000,364,11118285,-795,0,1767068271,15078.08504523,108.14274719999958,50706.289222800006 2025-12-30,04:17:53.000,364,11118269,-795,0,1767068272,15078.09851784999,108.12864894000086,50706.35909400001 2025-12-30,04:17:54.000,364,11118242,-795,0,1767068273,15078.071572609995,108.17094372000429,50706.3241584 2025-12-30,04:17:55.000,364,11118281,-795,0,1767068274,15078.071572609995,108.14979632999894,50706.338132640005 2025-12-30,04:17:56.000,364,11118278,-795,0,1767068275,15078.071572609995,108.185041980003,50706.35210688 2025-12-30,04:17:57.000,364,11118321,-795,0,1767068276,15078.071572609995,108.185041980003,50706.34511976 2025-12-30,04:17:58.000,364,11118343,-795,0,1767068277,15078.04462737,108.22733675999916,50706.31717128 2025-12-30,04:17:59.000,364,11118247,-795,0,1767068278,15078.08504523,108.23438588999852,50706.30319704 2025-12-30,04:18:00.000,364,11118286,-795,0,1767068279,15078.03789105999,108.26258241000323,50706.37306824 2025-12-30,04:18:01.000,364,11118333,-795,0,1767068280,15077.99747319999,108.26258241000323,50706.38005536001 2025-12-30,04:18:02.000,364,11118303,-795,0,1767068281,15077.99747319999,108.29782806000003,50706.40101672001 2025-12-30,04:18:03.000,364,11118345,-795,0,1767068282,15077.94358272,108.29782806000003,50706.29620992 2025-12-30,04:18:04.000,364,11118346,-795,0,1767068283,15077.990736889995,108.30487718999939,50706.289222800006 2025-12-30,04:18:05.000,364,11118237,-795,0,1767068284,15078.01768212999,108.3330737100041,50706.31717128 2025-12-30,04:18:06.000,364,11118234,-795,0,1767068285,15078.010945819995,108.27668067000195,50706.31717128 2025-12-30,04:18:07.000,364,11118313,-795,0,1767068286,15078.01768212999,108.29782806000003,50706.34511976 2025-12-30,04:18:08.000,364,11118284,-795,0,1767068287,15077.99747319999,108.29077893000067,50706.26127432001 2025-12-30,04:18:09.000,364,11118303,-795,0,1767068288,15077.96379165,108.31192631999875,50706.31018416001 2025-12-30,04:18:10.000,364,11118280,-795,0,1767068289,15077.96379165,108.28372980000131,50706.29620992 2025-12-30,04:18:11.000,364,11118257,-795,0,1767068290,15077.99747319999,108.40356500999769,50706.2542872 2025-12-30,04:18:12.000,364,11118223,-795,0,1767068291,15077.970527959995,108.39651587999833,50706.289222800006 2025-12-30,04:18:13.000,364,11118240,-795,0,1767068292,15077.97726426999,108.3683193600009,50706.30319704 2025-12-30,04:18:14.000,364,11118357,-795,0,1767068293,15077.98400058,108.38946674999897,50706.28223568001 2025-12-30,04:18:15.000,364,11118237,-795,0,1767068294,15078.010945819995,108.3683193600009,50706.2542872 2025-12-30,04:18:16.000,364,11118324,-795,0,1767068295,15078.010945819995,108.36127023000154,50706.289222800006 2025-12-30,04:18:17.000,364,11118331,-795,0,1767068296,15078.05809998999,108.36127023000154,50706.31717128 2025-12-30,04:18:18.000,364,11118280,-795,0,1767068297,15078.05809998999,108.3683193600009,50706.27524856 2025-12-30,04:18:19.000,364,11118322,-795,0,1767068298,15078.071572609995,108.34012284000346,50706.31018416001 2025-12-30,04:18:20.000,364,11118292,-795,0,1767068299,15078.09851784999,108.39651587999833,50706.3241584 2025-12-30,04:18:21.000,364,11118240,-795,0,1767068300,15078.10525416,108.39651587999833,50706.26127432001 2025-12-30,04:18:22.000,364,11118275,-795,0,1767068301,15078.10525416,108.39651587999833,50706.27524856 2025-12-30,04:18:23.000,364,11118307,-795,0,1767068302,15078.11872677999,108.34012284000346,50706.26127432001 2025-12-30,04:18:24.000,364,11118274,-795,0,1767068303,15078.172617259996,108.39651587999833,50706.29620992 2025-12-30,04:18:25.000,364,11118244,-795,0,1767068304,15078.132199399995,108.41061414000433,50706.170441760005 2025-12-30,04:18:26.000,364,11118254,-795,0,1767068305,15078.20629881,108.39651587999833,50706.24730008 2025-12-30,04:18:27.000,364,11118364,-795,0,1767068306,15078.13893570999,108.42471240000305,50706.219351600004 2025-12-30,04:18:28.000,364,11118299,-795,0,1767068307,15078.17935356999,108.38946674999897,50706.23332584001 2025-12-30,04:18:29.000,364,11118313,-795,0,1767068308,15078.20629881,108.40356500999769,50706.219351600004 2025-12-30,04:18:30.000,364,11118183,-795,0,1767068309,15078.192826189996,108.38241761999961,50706.27524856 2025-12-30,04:18:31.000,364,11118311,-795,0,1767068310,15078.20629881,108.38241761999961,50706.19839024 2025-12-30,04:18:32.000,364,11118255,-795,0,1767068311,15078.19956249999,108.32602458000474,50706.28223568001 2025-12-30,04:18:33.000,364,11118286,-795,0,1767068312,15078.24671667,108.36127023000154,50706.24730008 2025-12-30,04:18:34.000,364,11118280,-795,0,1767068313,15078.24671667,108.31192631999875,50706.170441760005 2025-12-30,04:18:35.000,364,11118314,-795,0,1767068314,15078.293870839996,108.29077893000067,50706.21236448001 2025-12-30,04:18:36.000,364,11118267,-795,0,1767068315,15078.233244049996,108.31192631999875,50706.219351600004 2025-12-30,04:18:37.000,364,11118234,-795,0,1767068316,15078.260189289991,108.27668067000195,50706.1494804 2025-12-30,04:18:38.000,364,11118261,-795,0,1767068317,15078.273661909996,108.24848415000451,50706.16345464001 2025-12-30,04:18:39.000,364,11118313,-795,0,1767068318,15078.280398219991,108.2202876299998,50706.1494804 2025-12-30,04:18:40.000,364,11118322,-795,0,1767068319,15078.327552390001,108.17799285000365,50706.13550616 2025-12-30,04:18:41.000,364,11118279,-795,0,1767068320,15078.273661909996,108.17094372000429,50706.072622080006 2025-12-30,04:18:42.000,364,11118238,-795,0,1767068321,15078.334288699996,108.14979632999894,50706.10755768 2025-12-30,04:18:43.000,364,11118351,-795,0,1767068322,15078.381442869992,108.17799285000365,50706.08659632 2025-12-30,04:18:44.000,364,11118308,-795,0,1767068323,15078.354497629996,108.185041980003,50706.08659632 2025-12-30,04:18:45.000,364,11118240,-795,0,1767068324,15078.367970250001,108.1568454599983,50706.12851904 2025-12-30,04:18:46.000,364,11118344,-795,0,1767068325,15078.408388110001,108.17094372000429,50706.100570560004 2025-12-30,04:18:47.000,364,11118202,-795,0,1767068326,15078.394915489996,108.2202876299998,50706.11454480001 2025-12-30,04:18:48.000,364,11118256,-795,0,1767068327,15078.448805970002,108.2202876299998,50706.121531920006 2025-12-30,04:18:49.000,364,11118286,-795,0,1767068328,15078.448805970002,108.2202876299998,50706.05864784 2025-12-30,04:18:50.000,364,11118206,-795,0,1767068329,15078.442069659992,108.26963154000259,50706.06563496001 2025-12-30,04:18:51.000,364,11118329,-795,0,1767068330,15078.415124419997,108.29077893000067,50706.10755768 2025-12-30,04:18:52.000,364,11118277,-795,0,1767068331,15078.442069659992,108.34012284000346,50706.072622080006 2025-12-30,04:18:53.000,364,11118271,-795,0,1767068332,15078.435333349997,108.35422110000218,50706.072622080006 2025-12-30,04:18:54.000,364,11118325,-795,0,1767068333,15078.421860729992,108.41766327000369,50706.121531920006 2025-12-30,04:18:55.000,364,11118268,-795,0,1767068334,15078.442069659992,108.38241761999961,50706.05864784 2025-12-30,04:18:56.000,364,11118286,-795,0,1767068335,15078.455542279997,108.45995804999984,50706.1494804 2025-12-30,04:18:57.000,364,11118275,-795,0,1767068336,15078.455542279997,108.48110543999792,50706.100570560004 2025-12-30,04:18:58.000,364,11118260,-795,0,1767068337,15078.469014900002,108.51635109000199,50706.0796092 2025-12-30,04:18:59.000,364,11118263,-795,0,1767068338,15078.442069659992,108.48815457000455,50706.14249328001 2025-12-30,04:19:00.000,364,11118297,-795,0,1767068339,15078.408388110001,108.51635109000199,50706.13550616 2025-12-30,04:19:01.000,364,11118331,-795,0,1767068340,15078.394915489996,108.5797932600035,50706.072622080006 2025-12-30,04:19:02.000,364,11118312,-795,0,1767068341,15078.367970250001,108.55159673999879,50706.05864784 2025-12-30,04:19:03.000,364,11118299,-795,0,1767068342,15078.394915489996,108.55159673999879,50706.19839024 2025-12-30,04:19:04.000,364,11118240,-795,0,1767068343,15078.401651799992,108.55864586999814,50706.10755768 2025-12-30,04:19:05.000,364,11118236,-795,0,1767068344,15078.361233939992,108.51635109000199,50706.100570560004 2025-12-30,04:19:06.000,364,11118259,-795,0,1767068345,15078.415124419997,108.48110543999792,50706.17742888 2025-12-30,04:19:07.000,364,11118233,-795,0,1767068346,15078.408388110001,108.41061414000433,50706.10755768 2025-12-30,04:19:08.000,364,11118326,-795,0,1767068347,15078.394915489996,108.43881066000176,50706.219351600004 2025-12-30,04:19:09.000,364,11118280,-795,0,1767068348,15078.367970250001,108.3683193600009,50706.21236448001 2025-12-30,04:19:10.000,364,11118302,-795,0,1767068349,15078.394915489996,108.3189754499981,50706.10755768 2025-12-30,04:19:11.000,364,11118220,-795,0,1767068350,15078.408388110001,108.3189754499981,50706.100570560004 2025-12-30,04:19:12.000,364,11118312,-795,0,1767068351,15078.415124419997,108.25553328000387,50706.170441760005 2025-12-30,04:19:13.000,364,11118270,-795,0,1767068352,15078.347761320001,108.17094372000429,50706.0796092 2025-12-30,04:19:14.000,364,11118236,-795,0,1767068353,15078.388179180001,108.17094372000429,50705.98877664 2025-12-30,04:19:15.000,364,11118268,-795,0,1767068354,15078.448805970002,108.14979632999894,50706.1494804 2025-12-30,04:19:16.000,364,11118264,-795,0,1767068355,15078.421860729992,108.0863541600047,50706.16345464001 2025-12-30,04:19:17.000,364,11118243,-795,0,1767068356,15078.421860729992,108.02996112000255,50706.121531920006 2025-12-30,04:19:18.000,364,11118193,-795,0,1767068357,15078.408388110001,107.98766633999912,50706.0796092 2025-12-30,04:19:19.000,364,11118303,-795,0,1767068358,15078.428597040001,107.91717503999826,50706.100570560004 2025-12-30,04:19:20.000,364,11118258,-795,0,1767068359,15078.401651799992,107.9101259099989,50706.16345464001 2025-12-30,04:19:21.000,364,11118230,-795,0,1767068360,15078.408388110001,107.83963460999803,50706.121531920006 2025-12-30,04:19:22.000,364,11118271,-795,0,1767068361,15078.374706559996,107.81143809000059,50706.17742888 2025-12-30,04:19:23.000,364,11118247,-715,0,1767068362,15078.327552390001,107.78324157000316,50706.15646752 2025-12-30,04:19:24.000,364,11118320,-795,0,1767068363,15078.327552390001,107.70570114000293,50706.14249328001 2025-12-30,04:19:25.000,364,11118230,-795,0,1767068364,15078.327552390001,107.70570114000293,50706.09358344001 2025-12-30,04:19:26.000,364,11118229,-795,0,1767068365,15078.287134530001,107.63520984000206,50706.100570560004 2025-12-30,04:19:27.000,364,11118251,-795,0,1767068366,15078.334288699996,107.63520984000206,50706.12851904 2025-12-30,04:19:28.000,364,11118218,-795,0,1767068367,15078.320816079991,107.57176767000055,50706.19140312001 2025-12-30,04:19:29.000,364,11118289,-795,0,1767068368,15078.327552390001,107.58586592999927,50706.1494804 2025-12-30,04:19:30.000,364,11118267,-795,0,1767068369,15078.334288699996,107.48717811000097,50706.121531920006 2025-12-30,04:19:31.000,364,11118262,-795,0,1767068370,15078.388179180001,107.54357115000312,50706.17742888 2025-12-30,04:19:32.000,364,11118293,-795,0,1767068371,15078.401651799992,107.5153746299984,50706.10755768 2025-12-30,04:19:33.000,364,11118307,-795,0,1767068372,15078.394915489996,107.47307985000225,50706.121531920006 2025-12-30,04:19:34.000,364,11118248,-795,0,1767068373,15078.354497629996,107.42373593999946,50706.12851904 2025-12-30,04:19:35.000,364,11118339,-795,0,1767068374,15078.388179180001,107.40258855000138,50706.11454480001 2025-12-30,04:19:36.000,364,11118263,-795,0,1767068375,15078.475751209997,107.44488333000481,50706.12851904 2025-12-30,04:19:37.000,364,11118262,-795,0,1767068376,15078.455542279997,107.4166868100001,50706.03768648 2025-12-30,04:19:38.000,364,11118279,-795,0,1767068377,15078.475751209997,107.38849029000266,50706.19839024 2025-12-30,04:19:39.000,364,11118278,-795,0,1767068378,15078.469014900002,107.43783419999818,50706.12851904 2025-12-30,04:19:40.000,364,11118320,-795,0,1767068379,15078.475751209997,107.40258855000138,50706.10755768 2025-12-30,04:19:41.000,364,11118314,-795,0,1767068380,15078.475751209997,107.37439203000395,50706.0796092 2025-12-30,04:19:42.000,364,11118281,-795,0,1767068381,15078.489223830002,107.37439203000395,50706.13550616 2025-12-30,04:19:43.000,364,11118264,-795,0,1767068382,15078.469014900002,107.4166868100001,50706.184416 2025-12-30,04:19:44.000,364,11118256,-795,0,1767068383,15078.509432760002,107.43078506999882,50706.10755768 2025-12-30,04:19:45.000,364,11118363,-795,0,1767068384,15078.475751209997,107.40258855000138,50706.121531920006 2025-12-30,04:19:46.000,364,11118252,-795,0,1767068385,15078.522905379992,107.38849029000266,50706.17742888 2025-12-30,04:19:47.000,364,11118280,-795,0,1767068386,15078.556586929997,107.42373593999946,50706.121531920006 2025-12-30,04:19:48.000,364,11118267,-795,0,1767068387,15078.563323239992,107.4166868100001,50706.15646752 2025-12-30,04:19:49.000,364,11118326,-795,0,1767068388,15078.536377999997,107.40258855000138,50706.13550616 2025-12-30,04:19:50.000,364,11118220,-795,0,1767068389,15078.502696449992,107.40258855000138,50706.0796092 2025-12-30,04:19:51.000,364,11118256,-795,0,1767068390,15078.522905379992,107.40258855000138,50706.06563496001 2025-12-30,04:19:52.000,364,11118289,-795,0,1767068391,15078.536377999997,107.45193246000417,50706.14249328001 2025-12-30,04:19:53.000,364,11118349,-795,0,1767068392,15078.495960139997,107.44488333000481,50706.0796092 2025-12-30,04:19:54.000,364,11118195,-795,0,1767068393,15078.435333349997,107.46603072000289,50706.072622080006 2025-12-30,04:19:55.000,364,11118307,-795,0,1767068394,15078.388179180001,107.5294728900044,50706.009738 2025-12-30,04:19:56.000,364,11118295,-795,0,1767068395,15078.347761320001,107.49422724000033,50706.100570560004 2025-12-30,04:19:57.000,364,11118230,-795,0,1767068396,15078.320816079991,107.5294728900044,50706.08659632 2025-12-30,04:19:58.000,364,11118273,-795,0,1767068397,15078.280398219991,107.53652202000376,50706.072622080006 2025-12-30,04:19:59.000,364,11118265,-795,0,1767068398,15078.307343460001,107.59291505999863,50705.98178952 2025-12-30,04:20:00.000,364,11118209,-795,0,1767068399,15078.233244049996,107.64225897000142,50706.03768648 2025-12-30,04:20:01.000,364,11118260,-795,0,1767068400,15078.192826189996,107.65635723000014,50706.06563496001 2025-12-30,04:20:02.000,364,11118307,-795,0,1767068401,15078.16588095,107.63520984000206,50706.10755768 2025-12-30,04:20:03.000,364,11118239,-795,0,1767068402,15078.13893570999,107.726848530001,50706.08659632 2025-12-30,04:20:04.000,364,11118260,-795,0,1767068403,15078.13893570999,107.71979940000165,50706.072622080006 2025-12-30,04:20:05.000,364,11118280,-795,0,1767068404,15078.091781539995,107.75504504999844,50706.100570560004 2025-12-30,04:20:06.000,364,11118177,-795,0,1767068405,15078.01768212999,107.81143809000059,50706.100570560004 2025-12-30,04:20:07.000,364,11118178,-795,0,1767068406,15078.03789105999,107.86078200000338,50706.15646752 2025-12-30,04:20:08.000,364,11118213,-795,0,1767068407,15077.990736889995,107.84668374000466,50706.14249328001 2025-12-30,04:20:09.000,364,11118250,-795,0,1767068408,15078.01768212999,107.93127330000425,50706.13550616 2025-12-30,04:20:10.000,364,11118215,-795,0,1767068409,15078.010945819995,107.95242069000233,50706.04467360001 2025-12-30,04:20:11.000,364,11118232,-795,0,1767068410,15077.99747319999,107.99471546999848,50706.0796092 2025-12-30,04:20:12.000,364,11118311,-795,0,1767068411,15078.010945819995,108.0229119900032,50705.99576376001 2025-12-30,04:20:13.000,364,11118246,-795,0,1767068412,15077.99747319999,107.98766633999912,50706.100570560004 2025-12-30,04:20:14.000,364,11118289,-755,0,1767068413,15077.99747319999,108.11455068000214,50706.20537736 2025-12-30,04:20:15.000,364,11118309,-795,0,1767068414,15077.990736889995,108.09340329000406,50706.08659632 2025-12-30,04:20:16.000,364,11118279,-795,0,1767068415,15078.02441844,108.17094372000429,50706.1494804 2025-12-30,04:20:17.000,364,11118301,-795,0,1767068416,15078.031154749995,108.2202876299998,50706.184416 2025-12-30,04:20:18.000,364,11118332,-795,0,1767068417,15078.02441844,108.24143501999788,50706.31018416001 2025-12-30,04:20:19.000,364,11118269,-795,0,1767068418,15078.031154749995,108.26258241000323,50706.21236448001 2025-12-30,04:20:20.000,364,11118205,-795,0,1767068419,15078.01768212999,108.3189754499981,50706.240312960006 2025-12-30,04:20:21.000,364,11118290,-795,0,1767068420,15077.98400058,108.36127023000154,50706.22633872 2025-12-30,04:20:22.000,364,11118284,-795,0,1767068421,15078.010945819995,108.34717197000282,50706.20537736 2025-12-30,04:20:23.000,364,11118304,-795,0,1767068422,15078.01768212999,108.41061414000433,50706.26127432001 2025-12-30,04:20:24.000,364,11118208,-795,0,1767068423,15078.00420951,108.4670071799992,50706.22633872 2025-12-30,04:20:25.000,364,11118360,-795,0,1767068424,15078.010945819995,108.54454760999943,50706.20537736 2025-12-30,04:20:26.000,364,11118240,-795,0,1767068425,15077.98400058,108.60798978000093,50706.22633872 2025-12-30,04:20:27.000,364,11118240,-795,0,1767068426,15078.05809998999,108.58684239000286,50706.21236448001 2025-12-30,04:20:28.000,364,11118247,-795,0,1767068427,15077.990736889995,108.63618629999837,50706.240312960006 2025-12-30,04:20:29.000,364,11118277,-795,0,1767068428,15078.01768212999,108.67143195000244,50706.17742888 2025-12-30,04:20:30.000,364,11118306,-635,0,1767068429,15078.031154749995,108.72782499000459,50706.23332584001 2025-12-30,04:20:31.000,364,11118295,-795,0,1767068430,15078.03789105999,108.72077585999796,50706.20537736 2025-12-30,04:20:32.000,364,11118276,-795,0,1767068431,15078.031154749995,108.73487412000395,50706.19140312001 2025-12-30,04:20:33.000,364,11118262,-795,0,1767068432,15077.99747319999,108.72782499000459,50706.23332584001 2025-12-30,04:20:34.000,364,11118264,-755,0,1767068433,15077.98400058,108.77011977000075,50706.21236448001 2025-12-30,04:20:35.000,364,11118344,-795,0,1767068434,15077.96379165,108.80536542000482,50706.22633872 2025-12-30,04:20:36.000,364,11118310,-795,0,1767068435,15077.950319029995,108.76307064000139,50706.240312960006 2025-12-30,04:20:37.000,364,11118270,-795,0,1767068436,15077.91663747999,108.81946368000354,50706.21236448001 2025-12-30,04:20:38.000,364,11118205,-795,0,1767068437,15077.88295593,108.79126715999882,50706.170441760005 2025-12-30,04:20:39.000,364,11118236,-795,0,1767068438,15077.950319029995,108.80536542000482,50706.240312960006 2025-12-30,04:20:40.000,364,11118263,-795,0,1767068439,15077.92337379,108.81946368000354,50706.20537736 2025-12-30,04:20:41.000,364,11118326,-795,0,1767068440,15077.93684640999,108.77011977000075,50706.20537736 2025-12-30,04:20:42.000,364,11118279,-795,0,1767068441,15077.91663747999,108.76307064000139,50706.22633872 2025-12-30,04:20:43.000,364,11118279,-795,0,1767068442,15077.94358272,108.74192325000331,50706.20537736 2025-12-30,04:20:44.000,364,11118305,-795,0,1767068443,15077.950319029995,108.75602151000203,50706.20537736 2025-12-30,04:20:45.000,364,11118218,-795,0,1767068444,15077.98400058,108.78421802999947,50706.21236448001 2025-12-30,04:20:46.000,364,11118197,-795,0,1767068445,15077.950319029995,108.74192325000331,50706.268261440004 2025-12-30,04:20:47.000,364,11118262,-795,0,1767068446,15077.990736889995,108.72782499000459,50706.30319704 2025-12-30,04:20:48.000,364,11118251,-795,0,1767068447,15078.031154749995,108.70667759999924,50706.3241584 2025-12-30,04:20:49.000,364,11118282,-795,0,1767068448,15078.01768212999,108.7137267299986,50706.219351600004 2025-12-30,04:20:50.000,364,11118261,-795,0,1767068449,15077.98400058,108.69962846999988,50706.31717128 2025-12-30,04:20:51.000,364,11118300,-795,0,1767068450,15077.950319029995,108.69257934000052,50706.31717128 2025-12-30,04:20:52.000,364,11118294,-795,0,1767068451,15078.031154749995,108.67143195000244,50706.30319704 2025-12-30,04:20:53.000,364,11118214,-795,0,1767068452,15078.05809998999,108.69257934000052,50706.30319704 2025-12-30,04:20:54.000,364,11118285,-795,0,1767068453,15078.071572609995,108.66438282000308,50706.268261440004 2025-12-30,04:20:55.000,364,11118224,-795,0,1767068454,15077.98400058,108.72077585999796,50706.24730008 2025-12-30,04:20:56.000,364,11118238,-795,0,1767068455,15077.96379165,108.69257934000052,50706.240312960006 2025-12-30,04:20:57.000,364,11118306,-795,0,1767068456,15078.010945819995,108.73487412000395,50706.20537736 2025-12-30,04:20:58.000,364,11118249,-795,0,1767068457,15078.01768212999,108.79126715999882,50706.3241584 2025-12-30,04:20:59.000,364,11118258,-795,0,1767068458,15078.08504523,108.75602151000203,50706.268261440004 2025-12-30,04:21:00.000,364,11118272,-795,0,1767068459,15078.07830891999,108.79831628999818,50706.2542872 2025-12-30,04:21:01.000,364,11118272,-795,0,1767068460,15078.091781539995,108.79126715999882,50706.2542872 2025-12-30,04:21:02.000,364,11118239,-795,0,1767068461,15078.08504523,108.83356194000226,50706.27524856 2025-12-30,04:21:03.000,364,11118360,-795,0,1767068462,15078.08504523,108.79831628999818,50706.29620992 2025-12-30,04:21:04.000,364,11118336,-795,0,1767068463,15078.071572609995,108.83356194000226,50706.2542872 2025-12-30,04:21:05.000,364,11118275,-795,0,1767068464,15078.051363679995,108.86175845999969,50706.28223568001 2025-12-30,04:21:06.000,364,11118336,-795,0,1767068465,15078.08504523,108.87585671999841,50706.27524856 2025-12-30,04:21:07.000,364,11118306,-795,0,1767068466,15078.0648363,108.89700411000376,50706.22633872 2025-12-30,04:21:08.000,364,11118359,-795,0,1767068467,15078.03789105999,108.91110237000248,50706.240312960006 2025-12-30,04:21:09.000,364,11118427,-795,0,1767068468,15078.031154749995,108.91815150000184,50706.2542872 2025-12-30,04:21:10.000,364,11118288,-795,0,1767068469,15078.01768212999,108.96749541000463,50706.240312960006 2025-12-30,04:21:11.000,364,11118293,-795,0,1767068470,15078.01768212999,108.93224976000056,50706.27524856 2025-12-30,04:21:12.000,364,11118257,-795,0,1767068471,15077.99747319999,108.87585671999841,50706.22633872 2025-12-30,04:21:13.000,364,11118267,-795,0,1767068472,15077.96379165,108.87585671999841,50706.240312960006 2025-12-30,04:21:14.000,364,11118251,-715,0,1767068473,15077.930110099995,108.93224976000056,50706.240312960006 2025-12-30,04:21:15.000,364,11118313,-795,0,1767068474,15077.92337379,108.86880758999905,50706.26127432001 2025-12-30,04:21:16.000,364,11118279,-795,0,1767068475,15077.950319029995,108.88290584999777,50706.219351600004 2025-12-30,04:21:17.000,364,11118311,-795,0,1767068476,15077.89642854999,108.90405324000312,50706.12851904 2025-12-30,04:21:18.000,364,11118295,-795,0,1767068477,15077.930110099995,108.89700411000376,50706.1494804 2025-12-30,04:21:19.000,364,11118359,-795,0,1767068478,15077.91663747999,108.87585671999841,50706.12851904 2025-12-30,04:21:20.000,364,11118271,-795,0,1767068479,15077.909901169995,108.89700411000376,50706.12851904 2025-12-30,04:21:21.000,364,11118317,-795,0,1767068480,15077.91663747999,108.88290584999777,50706.12851904 2025-12-30,04:21:22.000,364,11118287,-795,0,1767068481,15077.94358272,108.85470933000033,50706.121531920006 2025-12-30,04:21:23.000,364,11118319,-795,0,1767068482,15078.01768212999,108.83356194000226,50706.14249328001 2025-12-30,04:21:24.000,364,11118309,-795,0,1767068483,15077.97726426999,108.83356194000226,50706.1494804 2025-12-30,04:21:25.000,364,11118304,-795,0,1767068484,15078.01768212999,108.8899549800044,50706.17742888 2025-12-30,04:21:26.000,364,11118317,-795,0,1767068485,15078.04462737,108.85470933000033,50706.170441760005 2025-12-30,04:21:27.000,364,11118284,-795,0,1767068486,15077.98400058,108.84766020000097,50706.15646752 2025-12-30,04:21:28.000,364,11118340,-795,0,1767068487,15078.031154749995,108.88290584999777,50706.15646752 2025-12-30,04:21:29.000,364,11118300,-795,0,1767068488,15078.01768212999,108.91815150000184,50706.219351600004 2025-12-30,04:21:30.000,364,11118273,-795,0,1767068489,15077.98400058,108.91815150000184,50706.0796092 2025-12-30,04:21:31.000,364,11118261,-795,0,1767068490,15077.99747319999,108.90405324000312,50706.10755768 2025-12-30,04:21:32.000,364,11118302,-795,0,1767068491,15077.97726426999,108.89700411000376,50706.13550616 2025-12-30,04:21:33.000,364,11118273,-795,0,1767068492,15077.97726426999,108.86880758999905,50706.12851904 2025-12-30,04:21:34.000,364,11118298,-795,0,1767068493,15077.97726426999,108.86175845999969,50706.121531920006 2025-12-30,04:21:35.000,364,11118301,-795,0,1767068494,15077.93684640999,108.8265128100029,50706.15646752 2025-12-30,04:21:36.000,364,11118241,-795,0,1767068495,15077.93684640999,108.81241455000418,50706.20537736 2025-12-30,04:21:37.000,364,11118290,-795,0,1767068496,15077.93684640999,108.8265128100029,50706.184416 2025-12-30,04:21:38.000,364,11118293,-795,0,1767068497,15077.91663747999,108.80536542000482,50706.22633872 2025-12-30,04:21:39.000,364,11118261,-795,0,1767068498,15077.88295593,108.8265128100029,50706.219351600004 2025-12-30,04:21:40.000,364,11118302,-795,0,1767068499,15077.90316486,108.7771689000001,50706.27524856 2025-12-30,04:21:41.000,364,11118259,-795,0,1767068500,15077.862747,108.77011977000075,50706.23332584001 2025-12-30,04:21:42.000,364,11118259,-795,0,1767068501,15077.808856519994,108.72077585999796,50706.22633872 2025-12-30,04:21:43.000,364,11118249,-795,0,1767068502,15077.788647589994,108.62913716999901,50706.268261440004 2025-12-30,04:21:44.000,364,11118323,-795,0,1767068503,15077.822329139999,108.60094065000158,50706.268261440004 2025-12-30,04:21:45.000,364,11118334,-795,0,1767068504,15077.761702349999,108.58684239000286,50706.338132640005 2025-12-30,04:21:46.000,364,11118263,-795,0,1767068505,15077.761702349999,108.50225283000327,50706.29620992 2025-12-30,04:21:47.000,364,11118270,-795,0,1767068506,15077.768438659994,108.45290892000048,50706.289222800006 2025-12-30,04:21:48.000,364,11118255,-795,0,1767068507,15077.694339249989,108.41766327000369,50706.2542872 2025-12-30,04:21:49.000,364,11118251,-795,0,1767068508,15077.714548179989,108.38946674999897,50706.219351600004 2025-12-30,04:21:50.000,364,11118251,-795,0,1767068509,15077.687602939994,108.27668067000195,50706.268261440004 2025-12-30,04:21:51.000,364,11118277,-795,0,1767068510,15077.707811869994,108.27668067000195,50706.26127432001 2025-12-30,04:21:52.000,364,11118283,-795,0,1767068511,15077.660657699998,108.2202876299998,50706.24730008 2025-12-30,04:21:53.000,364,11118340,-795,0,1767068512,15077.653921389989,108.19914024000173,50706.20537736 2025-12-30,04:21:54.000,364,11118230,-795,0,1767068513,15077.660657699998,108.14979632999894,50706.240312960006 2025-12-30,04:21:55.000,364,11118275,-795,0,1767068514,15077.667394009994,108.0863541600047,50706.15646752 2025-12-30,04:21:56.000,364,11118331,-795,0,1767068515,15077.613503529989,108.05110851000063,50706.21236448001 2025-12-30,04:21:57.000,364,11118249,-795,0,1767068516,15077.606767219993,108.03701025000191,50706.1494804 2025-12-30,04:21:58.000,364,11118281,-795,0,1767068517,15077.573085669988,107.94537156000297,50706.170441760005 2025-12-30,04:21:59.000,364,11118282,-795,0,1767068518,15077.620239839998,107.95946982000169,50706.15646752 2025-12-30,04:22:00.000,364,11118324,-795,0,1767068519,15077.620239839998,107.91717503999826,50706.121531920006 2025-12-30,04:22:01.000,364,11118293,-795,0,1767068520,15077.559613049998,107.92422417000489,50706.16345464001 2025-12-30,04:22:02.000,364,11118246,-795,0,1767068521,15077.552876739988,107.90307677999954,50706.1494804 2025-12-30,04:22:03.000,364,11118294,-795,0,1767068522,15077.546140429993,107.8748802600021,50706.17742888 2025-12-30,04:22:04.000,364,11118226,-795,0,1767068523,15077.485513639993,107.86078200000338,50706.13550616 2025-12-30,04:22:05.000,364,11118269,-795,0,1767068524,15077.532667809988,107.80438896000123,50706.11454480001 2025-12-30,04:22:06.000,364,11118272,-795,0,1767068525,15077.552876739988,107.80438896000123,50706.1494804 2025-12-30,04:22:07.000,364,11118276,-795,0,1767068526,15077.559613049998,107.79733983000187,50706.170441760005 2025-12-30,04:22:08.000,364,11118291,-795,0,1767068527,15077.546140429993,107.82553634999931,50706.19839024 2025-12-30,04:22:09.000,364,11118261,-795,0,1767068528,15077.472041020003,107.78324157000316,50706.170441760005 2025-12-30,04:22:10.000,364,11118301,-795,0,1767068529,15077.472041020003,107.73389766000037,50706.19839024 2025-12-30,04:22:11.000,364,11118282,-795,0,1767068530,15077.478777329998,107.74799591999908,50706.22633872 2025-12-30,04:22:12.000,364,11118220,-795,0,1767068531,15077.465304709993,107.79733983000187,50706.22633872 2025-12-30,04:22:13.000,364,11118313,-795,0,1767068532,15077.472041020003,107.79733983000187,50706.289222800006 2025-12-30,04:22:14.000,364,11118272,-795,0,1767068533,15077.431623160002,107.79733983000187,50706.268261440004 2025-12-30,04:22:15.000,364,11118310,-795,0,1767068534,15077.411414230002,107.75504504999844,50706.219351600004 2025-12-30,04:22:16.000,364,11118254,-795,0,1767068535,15077.397941609997,107.79029070000252,50706.23332584001 2025-12-30,04:22:17.000,364,11118279,-795,0,1767068536,15077.344051129992,107.80438896000123,50706.16345464001 2025-12-30,04:22:18.000,364,11118303,-795,0,1767068537,15077.397941609997,107.7761924400038,50706.240312960006 2025-12-30,04:22:19.000,364,11118307,-795,0,1767068538,15077.384468989992,107.81848721999995,50706.268261440004 2025-12-30,04:22:20.000,364,11118262,-795,0,1767068539,15077.424886849993,107.7620941799978,50706.219351600004 2025-12-30,04:22:21.000,364,11118283,-795,0,1767068540,15077.411414230002,107.81143809000059,50706.23332584001 2025-12-30,04:22:22.000,364,11118238,-795,0,1767068541,15077.384468989992,107.81143809000059,50706.24730008 2025-12-30,04:22:23.000,364,11118227,-795,0,1767068542,15077.472041020003,107.83963460999803,50706.29620992 2025-12-30,04:22:24.000,364,11118314,-795,0,1767068543,15077.424886849993,107.81143809000059,50706.30319704 2025-12-30,04:22:25.000,364,11118304,-795,0,1767068544,15077.465304709993,107.85373287000402,50706.26127432001 2025-12-30,04:22:26.000,364,11118322,-795,0,1767068545,15077.424886849993,107.82553634999931,50706.29620992 2025-12-30,04:22:27.000,364,11118258,-795,0,1767068546,15077.438359469998,107.85373287000402,50706.24730008 2025-12-30,04:22:28.000,364,11118311,-795,0,1767068547,15077.458568399998,107.9101259099989,50706.268261440004 2025-12-30,04:22:29.000,364,11118251,-795,0,1767068548,15077.391205300002,107.88192939000146,50706.27524856 2025-12-30,04:22:30.000,364,11118252,-795,0,1767068549,15077.411414230002,107.9101259099989,50706.219351600004 2025-12-30,04:22:31.000,364,11118287,-795,0,1767068550,15077.391205300002,107.92422417000489,50706.268261440004 2025-12-30,04:22:32.000,364,11118285,-795,0,1767068551,15077.397941609997,107.96651895000105,50706.219351600004 2025-12-30,04:22:33.000,364,11118289,-795,0,1767068552,15077.364260059992,107.99471546999848,50706.22633872 2025-12-30,04:22:34.000,364,11118334,-795,0,1767068553,15077.290160650002,107.99471546999848,50706.26127432001 2025-12-30,04:22:35.000,364,11118245,-795,0,1767068554,15077.290160650002,108.05815763999999,50706.27524856 2025-12-30,04:22:36.000,364,11118329,-795,0,1767068555,15077.269951720002,108.0229119900032,50706.20537736 2025-12-30,04:22:37.000,364,11118249,-795,0,1767068556,15077.263215409992,108.02996112000255,50706.22633872 2025-12-30,04:22:38.000,364,11118313,-795,0,1767068557,15077.209324930001,108.0229119900032,50706.240312960006 2025-12-30,04:22:39.000,364,11118286,-795,0,1767068558,15077.222797549992,108.06520676999935,50706.15646752 2025-12-30,04:22:40.000,364,11118274,-795,0,1767068559,15077.222797549992,108.07930502999807,50706.13550616 2025-12-30,04:22:41.000,364,11118299,-795,0,1767068560,15077.189116000001,108.05110851000063,50706.17742888 2025-12-30,04:22:42.000,364,11118285,-795,0,1767068561,15077.162170759992,108.07930502999807,50706.19839024 2025-12-30,04:22:43.000,364,11118292,-795,0,1767068562,15077.189116000001,108.06520676999935,50706.22633872 2025-12-30,04:22:44.000,364,11118298,-795,0,1767068563,15077.189116000001,108.12864894000086,50706.20537736 2025-12-30,04:22:45.000,364,11118224,-795,0,1767068564,15077.189116000001,108.1215998100015,50706.268261440004 2025-12-30,04:22:46.000,364,11118337,-795,0,1767068565,15077.216061239997,108.10045242000342,50706.27524856 2025-12-30,04:22:47.000,364,11118309,-795,0,1767068566,15077.290160650002,108.13569807000022,50706.14249328001 2025-12-30,04:22:48.000,364,11118317,-795,0,1767068567,15077.229533860002,108.14274719999958,50706.20537736 2025-12-30,04:22:49.000,364,11118295,-795,0,1767068568,15077.256479099997,108.16389458999765,50706.17742888 2025-12-30,04:22:50.000,364,11118292,-795,0,1767068569,15077.236270169997,108.19209111000237,50706.15646752 2025-12-30,04:22:51.000,364,11118352,-795,0,1767068570,15077.344051129992,108.14979632999894,50706.22633872 2025-12-30,04:22:52.000,364,11118319,-795,0,1767068571,15077.370996370002,108.185041980003,50706.22633872 2025-12-30,04:22:53.000,364,11118293,-795,0,1767068572,15077.357523749997,108.25553328000387,50706.26127432001 2025-12-30,04:22:54.000,364,11118291,-795,0,1767068573,15077.458568399998,108.24848415000451,50706.24730008 2025-12-30,04:22:55.000,364,11118283,-795,0,1767068574,15077.505722569993,108.29782806000003,50706.19839024 2025-12-30,04:22:56.000,364,11118300,-795,0,1767068575,15077.519195189998,108.3189754499981,50706.20537736 2025-12-30,04:22:57.000,364,11118348,-795,0,1767068576,15077.525931499993,108.37536849000026,50706.219351600004 2025-12-30,04:22:58.000,364,11118295,-795,0,1767068577,15077.579821979998,108.43881066000176,50706.1494804 2025-12-30,04:22:59.000,364,11118280,-795,0,1767068578,15077.593294599988,108.43881066000176,50706.17742888 2025-12-30,04:23:00.000,364,11118319,-795,0,1767068579,15077.633712459989,108.45290892000048,50706.219351600004 2025-12-30,04:23:01.000,364,11118337,-795,0,1767068580,15077.667394009994,108.47405630999856,50706.21236448001 2025-12-30,04:23:02.000,364,11118215,-795,0,1767068581,15077.667394009994,108.53044935000071,50706.21236448001 2025-12-30,04:23:03.000,364,11118279,-795,0,1767068582,15077.680866629998,108.5797932600035,50706.184416 2025-12-30,04:23:04.000,364,11118303,-795,0,1767068583,15077.701075559999,108.62913716999901,50706.170441760005 2025-12-30,04:23:05.000,364,11118267,-795,0,1767068584,15077.748229729994,108.60798978000093,50706.1494804 2025-12-30,04:23:06.000,364,11118294,-795,0,1767068585,15077.788647589994,108.65028456000437,50706.268261440004 2025-12-30,04:23:07.000,364,11118312,-795,0,1767068586,15077.808856519994,108.64323542999773,50706.240312960006 2025-12-30,04:23:08.000,364,11118349,-795,0,1767068587,15077.829065449994,108.66438282000308,50706.240312960006 2025-12-30,04:23:09.000,364,11118269,-795,0,1767068588,15077.822329139999,108.65733369000372,50706.35210688 2025-12-30,04:23:10.000,364,11118356,-795,0,1767068589,15077.83580175999,108.65733369000372,50706.38005536001 2025-12-30,04:23:11.000,364,11118350,-795,0,1767068590,15077.768438659994,108.65028456000437,50706.268261440004 2025-12-30,04:23:12.000,364,11118320,-795,0,1767068591,15077.748229729994,108.60094065000158,50706.28223568001 2025-12-30,04:23:13.000,364,11118336,-795,0,1767068592,15077.707811869994,108.6150389100003,50706.24730008 2025-12-30,04:23:14.000,364,11118383,-795,0,1767068593,15077.674130319989,108.65028456000437,50706.240312960006 2025-12-30,04:23:15.000,364,11118322,-795,0,1767068594,15077.653921389989,108.59389152000222,50706.219351600004 2025-12-30,04:23:16.000,364,11118283,-795,0,1767068595,15077.600030909998,108.55864586999814,50706.10755768 2025-12-30,04:23:17.000,364,11118329,-795,0,1767068596,15077.586558289993,108.55159673999879,50706.072622080006 2025-12-30,04:23:18.000,364,11118381,-795,0,1767068597,15077.573085669988,108.51635109000199,50706.12851904 2025-12-30,04:23:19.000,364,11118332,-795,0,1767068598,15077.519195189998,108.50225283000327,50706.0796092 2025-12-30,04:23:20.000,364,11118272,-795,0,1767068599,15077.620239839998,108.50930196000263,50706.10755768 2025-12-30,04:23:21.000,364,11118337,-795,0,1767068600,15077.633712459989,108.47405630999856,50706.072622080006 2025-12-30,04:23:22.000,364,11118248,-795,0,1767068601,15077.660657699998,108.44585979000112,50706.11454480001 2025-12-30,04:23:23.000,364,11118245,-795,0,1767068602,15077.694339249989,108.43881066000176,50706.09358344001 2025-12-30,04:23:24.000,364,11118281,-795,0,1767068603,15077.728020799994,108.43881066000176,50706.121531920006 2025-12-30,04:23:25.000,364,11118282,-795,0,1767068604,15077.79538389999,108.37536849000026,50706.22633872 2025-12-30,04:23:26.000,364,11118221,-795,0,1767068605,15077.77517496999,108.40356500999769,50706.170441760005 2025-12-30,04:23:27.000,364,11118257,-795,0,1767068606,15077.808856519994,108.35422110000218,50706.170441760005 2025-12-30,04:23:28.000,364,11118267,-795,0,1767068607,15077.79538389999,108.31192631999875,50706.1494804 2025-12-30,04:23:29.000,364,11118267,-795,0,1767068608,15077.802120209999,108.28372980000131,50706.11454480001 2025-12-30,04:23:30.000,364,11118329,-795,0,1767068609,15077.81559282999,108.29782806000003,50706.04467360001 2025-12-30,04:23:31.000,364,11118285,-795,0,1767068610,15077.83580175999,108.30487718999939,50706.051660720004 2025-12-30,04:23:32.000,364,11118264,-795,0,1767068611,15077.88295593,108.29782806000003,50706.072622080006 2025-12-30,04:23:33.000,364,11118249,-795,0,1767068612,15077.87621961999,108.2202876299998,50706.02371224001 2025-12-30,04:23:34.000,364,11118354,-795,0,1767068613,15077.91663747999,108.19914024000173,50705.97480240001 2025-12-30,04:23:35.000,364,11118215,-755,0,1767068614,15077.98400058,108.19209111000237,50706.02371224001 2025-12-30,04:23:36.000,364,11118295,-795,0,1767068615,15078.00420951,108.17094372000429,50706.09358344001 2025-12-30,04:23:37.000,364,11118314,-795,0,1767068616,15078.00420951,108.17094372000429,50706.02371224001 2025-12-30,04:23:38.000,364,11118297,-795,0,1767068617,15078.031154749995,108.1215998100015,50706.03069936 2025-12-30,04:23:39.000,364,11118262,-795,0,1767068618,15078.03789105999,108.10750155000278,50706.09358344001 2025-12-30,04:23:40.000,364,11118302,-795,0,1767068619,15078.05809998999,108.0863541600047,50706.03768648 2025-12-30,04:23:41.000,364,11118280,-795,0,1767068620,15078.03789105999,108.05110851000063,50706.002750880005 2025-12-30,04:23:42.000,364,11118333,-795,0,1767068621,15078.05809998999,108.05815763999999,50706.0796092 2025-12-30,04:23:43.000,364,11118347,-795,0,1767068622,15078.02441844,108.0863541600047,50706.002750880005 2025-12-30,04:23:44.000,364,11118261,-795,0,1767068623,15078.031154749995,108.04405938000127,50706.002750880005 2025-12-30,04:23:45.000,364,11118286,-795,0,1767068624,15078.01768212999,108.07225589999871,50706.03069936 2025-12-30,04:23:46.000,364,11118213,-795,0,1767068625,15077.99747319999,108.02996112000255,50706.01672512 2025-12-30,04:23:47.000,364,11118257,-795,0,1767068626,15078.04462737,108.07930502999807,50706.05864784 2025-12-30,04:23:48.000,364,11118256,-795,0,1767068627,15077.98400058,108.04405938000127,50706.12851904 2025-12-30,04:23:49.000,364,11118299,-795,0,1767068628,15077.98400058,108.04405938000127,50706.17742888 2025-12-30,04:23:50.000,364,11118289,-795,0,1767068629,15077.95705533999,108.07225589999871,50706.17742888 2025-12-30,04:23:51.000,364,11118230,-795,0,1767068630,15077.95705533999,108.03701025000191,50706.100570560004 2025-12-30,04:23:52.000,364,11118243,-795,0,1767068631,15077.92337379,108.05815763999999,50706.051660720004 2025-12-30,04:23:53.000,364,11118270,-795,0,1767068632,15077.96379165,108.06520676999935,50706.13550616 2025-12-30,04:23:54.000,364,11118298,-795,0,1767068633,15077.970527959995,108.01586286000384,50706.11454480001 2025-12-30,04:23:55.000,364,11118245,-795,0,1767068634,15077.950319029995,107.96651895000105,50706.19140312001 2025-12-30,04:23:56.000,364,11118264,-795,0,1767068635,15077.970527959995,107.9735680800004,50706.09358344001 2025-12-30,04:23:57.000,364,11118300,-795,0,1767068636,15077.93684640999,107.98766633999912,50706.17742888 2025-12-30,04:23:58.000,364,11118268,-795,0,1767068637,15077.950319029995,107.90307677999954,50706.240312960006 2025-12-30,04:23:59.000,364,11118225,-795,0,1767068638,15077.96379165,107.90307677999954,50706.184416 2025-12-30,04:24:00.000,364,11118320,-795,0,1767068639,15077.990736889995,107.95242069000233,50706.121531920006 2025-12-30,04:24:01.000,364,11118209,-795,0,1767068640,15077.950319029995,107.92422417000489,50706.0796092 2025-12-30,04:24:02.000,364,11118245,-795,0,1767068641,15077.970527959995,107.89602765000018,50706.100570560004 2025-12-30,04:24:03.000,364,11118221,-795,0,1767068642,15078.02441844,107.9101259099989,50706.100570560004 2025-12-30,04:24:04.000,364,11118244,-795,0,1767068643,15078.02441844,107.94537156000297,50706.05864784 2025-12-30,04:24:05.000,364,11118207,-795,0,1767068644,15078.00420951,107.92422417000489,50706.051660720004 2025-12-30,04:24:06.000,364,11118186,-795,0,1767068645,15078.00420951,107.89602765000018,50706.11454480001 2025-12-30,04:24:07.000,364,11118255,-795,0,1767068646,15078.10525416,107.94537156000297,50706.20537736 2025-12-30,04:24:08.000,364,11118249,-795,0,1767068647,15078.071572609995,107.9735680800004,50706.072622080006 2025-12-30,04:24:09.000,364,11118222,-795,0,1767068648,15078.09851784999,107.93832243000361,50706.10755768 2025-12-30,04:24:10.000,364,11118313,-795,0,1767068649,15078.11872677999,107.95946982000169,50706.10755768 2025-12-30,04:24:11.000,364,11118254,-795,0,1767068650,15078.132199399995,107.9735680800004,50706.10755768 2025-12-30,04:24:12.000,364,11118222,-795,0,1767068651,15078.132199399995,107.98061720999976,50706.13550616 2025-12-30,04:24:13.000,364,11118261,-795,0,1767068652,15078.12546309,108.00176459999784,50706.14249328001 2025-12-30,04:24:14.000,364,11118251,-795,0,1767068653,15078.152408329996,107.96651895000105,50706.15646752 2025-12-30,04:24:15.000,364,11118245,-795,0,1767068654,15078.17935356999,108.00881373000448,50706.15646752 2025-12-30,04:24:16.000,364,11118279,-795,0,1767068655,15078.22650774,108.05815763999999,50706.12851904 2025-12-30,04:24:17.000,364,11118234,-795,0,1767068656,15078.22650774,108.09340329000406,50706.170441760005 2025-12-30,04:24:18.000,364,11118280,-715,0,1767068657,15078.260189289991,108.10045242000342,50706.19140312001 2025-12-30,04:24:19.000,364,11118258,-795,0,1767068658,15078.239980359991,108.10750155000278,50706.1494804 2025-12-30,04:24:20.000,364,11118320,-795,0,1767068659,15078.219771429991,108.13569807000022,50706.24730008 2025-12-30,04:24:21.000,364,11118307,-795,0,1767068660,15078.273661909996,108.14274719999958,50706.24730008 2025-12-30,04:24:22.000,364,11118272,-795,0,1767068661,15078.24671667,108.17799285000365,50706.24730008 2025-12-30,04:24:23.000,364,11118284,-795,0,1767068662,15078.300607149991,108.23438588999852,50706.22633872 2025-12-30,04:24:24.000,364,11118270,-795,0,1767068663,15078.273661909996,108.2202876299998,50706.184416 2025-12-30,04:24:25.000,364,11118224,-795,0,1767068664,15078.2669256,108.25553328000387,50706.19839024 2025-12-30,04:24:26.000,364,11118257,-795,0,1767068665,15078.287134530001,108.29782806000003,50706.22633872 2025-12-30,04:24:27.000,364,11118252,-795,0,1767068666,15078.320816079991,108.37536849000026,50706.19839024 2025-12-30,04:24:28.000,364,11118244,-795,0,1767068667,15078.280398219991,108.3189754499981,50706.1494804 2025-12-30,04:24:29.000,364,11118332,-795,0,1767068668,15078.260189289991,108.40356500999769,50706.15646752 2025-12-30,04:24:30.000,364,11118316,-795,0,1767068669,15078.300607149991,108.39651587999833,50706.21236448001 2025-12-30,04:24:31.000,364,11118290,-795,0,1767068670,15078.347761320001,108.4317615300024,50706.21236448001 2025-12-30,04:24:32.000,364,11118257,-795,0,1767068671,15078.327552390001,108.48815457000455,50706.268261440004 2025-12-30,04:24:33.000,364,11118245,-795,0,1767068672,15078.327552390001,108.4670071799992,50706.31018416001 2025-12-30,04:24:34.000,364,11118256,-795,0,1767068673,15078.300607149991,108.55864586999814,50706.30319704 2025-12-30,04:24:35.000,364,11118309,-795,0,1767068674,15078.361233939992,108.55159673999879,50706.20537736 2025-12-30,04:24:36.000,364,11118278,-795,0,1767068675,15078.408388110001,108.62913716999901,50706.23332584001 2025-12-30,04:24:37.000,364,11118281,-795,0,1767068676,15078.428597040001,108.62913716999901,50706.20537736 2025-12-30,04:24:38.000,364,11118331,-795,0,1767068677,15078.462278589992,108.70667759999924,50706.31018416001 2025-12-30,04:24:39.000,364,11118308,-795,0,1767068678,15078.462278589992,108.75602151000203,50706.2542872 2025-12-30,04:24:40.000,364,11118328,-795,0,1767068679,15078.455542279997,108.77011977000075,50706.22633872 2025-12-30,04:24:41.000,364,11118337,-795,0,1767068680,15078.462278589992,108.79831628999818,50706.30319704 2025-12-30,04:24:42.000,364,11118316,-795,0,1767068681,15078.462278589992,108.86175845999969,50706.24730008 2025-12-30,04:24:43.000,364,11118252,-795,0,1767068682,15078.469014900002,108.8899549800044,50706.268261440004 2025-12-30,04:24:44.000,364,11118345,-795,0,1767068683,15078.455542279997,108.93224976000056,50706.289222800006 2025-12-30,04:24:45.000,364,11118322,-795,0,1767068684,15078.502696449992,109.00274106000143,50706.289222800006 2025-12-30,04:24:46.000,364,11118303,-795,0,1767068685,15078.495960139997,109.00979019000079,50706.29620992 2025-12-30,04:24:47.000,364,11118275,-795,0,1767068686,15078.522905379992,109.00979019000079,50706.31018416001 2025-12-30,04:24:48.000,364,11118271,-795,0,1767068687,15078.543114309992,109.03798670999822,50706.31717128 2025-12-30,04:24:49.000,364,11118271,-795,0,1767068688,15078.549850620002,108.99569193000207,50706.27524856 2025-12-30,04:24:50.000,364,11118293,-795,0,1767068689,15078.563323239992,109.00979019000079,50706.27524856 2025-12-30,04:24:51.000,364,11118253,-795,0,1767068690,15078.630686340002,109.05208497000422,50706.3241584 2025-12-30,04:24:52.000,364,11118308,-795,0,1767068691,15078.684576819993,109.03093757999886,50706.17742888 2025-12-30,04:24:53.000,364,11118315,-795,0,1767068692,15078.691313130003,109.00979019000079,50706.29620992 2025-12-30,04:24:54.000,364,11118226,-795,0,1767068693,15078.751939919988,108.97454454000399,50706.30319704 2025-12-30,04:24:55.000,364,11118310,-795,0,1767068694,15078.819303019998,108.97454454000399,50706.33114552001 2025-12-30,04:24:56.000,364,11118325,-795,0,1767068695,15078.826039329993,108.960446279998,50706.26127432001 2025-12-30,04:24:57.000,364,11118293,-795,0,1767068696,15078.852984569989,108.97454454000399,50706.289222800006 2025-12-30,04:24:58.000,364,11118270,-795,0,1767068697,15078.886666119994,108.90405324000312,50706.29620992 2025-12-30,04:24:59.000,364,11118237,-795,0,1767068698,15078.906875049994,108.8899549800044,50706.31717128 2025-12-30,04:25:00.000,364,11118278,-795,0,1767068699,15078.933820289989,108.84766020000097,50706.268261440004 2025-12-30,04:25:01.000,364,11118372,-795,0,1767068700,15078.927083979994,108.8899549800044,50706.37306824 2025-12-30,04:25:02.000,364,11118268,-795,0,1767068701,15079.007919699994,108.88290584999777,50706.3940296 2025-12-30,04:25:03.000,364,11118295,-795,0,1767068702,15079.041601249999,108.84061107000161,50706.36608112 2025-12-30,04:25:04.000,364,11118248,-795,0,1767068703,15079.03486493999,108.84766020000097,50706.36608112 2025-12-30,04:25:05.000,364,11118259,-795,0,1767068704,15079.088755419994,108.86175845999969,50706.34511976 2025-12-30,04:25:06.000,364,11118276,-795,0,1767068705,15079.10222804,108.83356194000226,50706.338132640005 2025-12-30,04:25:07.000,364,11118310,-795,0,1767068706,15079.149382209995,108.81946368000354,50706.34511976 2025-12-30,04:25:08.000,364,11118281,-795,0,1767068707,15079.129173279995,108.81241455000418,50706.37306824 2025-12-30,04:25:09.000,364,11118332,-795,0,1767068708,15079.12243697,108.75602151000203,50706.31717128 2025-12-30,04:25:10.000,364,11118269,-795,0,1767068709,15079.15611851999,108.78421802999947,50706.33114552001 2025-12-30,04:25:11.000,364,11118311,-715,0,1767068710,15079.169591139995,108.76307064000139,50706.35909400001 2025-12-30,04:25:12.000,364,11118329,-795,0,1767068711,15079.16285483,108.72077585999796,50706.34511976 2025-12-30,04:25:13.000,364,11118287,-795,0,1767068712,15079.189800069995,108.73487412000395,50706.28223568001 2025-12-30,04:25:14.000,364,11118329,-795,0,1767068713,15079.189800069995,108.69962846999988,50706.31018416001 2025-12-30,04:25:15.000,364,11118266,-795,0,1767068714,15079.1426459,108.62913716999901,50706.24730008 2025-12-30,04:25:16.000,364,11118244,-795,0,1767068715,15079.129173279995,108.60798978000093,50706.24730008 2025-12-30,04:25:17.000,364,11118295,-795,0,1767068716,15079.129173279995,108.64323542999773,50706.28223568001 2025-12-30,04:25:18.000,364,11118233,-795,0,1767068717,15079.149382209995,108.60094065000158,50706.30319704 2025-12-30,04:25:19.000,364,11118240,-795,0,1767068718,15079.1426459,108.55159673999879,50706.37306824 2025-12-30,04:25:20.000,364,11118326,-795,0,1767068719,15079.13590958999,108.53749848000007,50706.36608112 2025-12-30,04:25:21.000,364,11118350,-795,0,1767068720,15079.108964349994,108.50225283000327,50706.38005536001 2025-12-30,04:25:22.000,364,11118293,-795,0,1767068721,15079.08201911,108.39651587999833,50706.34511976 2025-12-30,04:25:23.000,364,11118256,-795,0,1767068722,15079.10222804,108.39651587999833,50706.338132640005 2025-12-30,04:25:24.000,364,11118304,-755,0,1767068723,15079.08201911,108.37536849000026,50706.28223568001 2025-12-30,04:25:25.000,364,11118286,-795,0,1767068724,15079.01465600999,108.29782806000003,50706.36608112 2025-12-30,04:25:26.000,364,11118265,-795,0,1767068725,15079.048337559994,108.2202876299998,50706.34511976 2025-12-30,04:25:27.000,364,11118339,-795,0,1767068726,15079.01465600999,108.17799285000365,50706.3241584 2025-12-30,04:25:28.000,364,11118269,-795,0,1767068727,15079.001183389999,108.17799285000365,50706.31018416001 2025-12-30,04:25:29.000,364,11118246,-795,0,1767068728,15079.001183389999,108.1215998100015,50706.30319704 2025-12-30,04:25:30.000,364,11118303,-795,0,1767068729,15078.967501839994,108.05110851000063,50706.36608112 2025-12-30,04:25:31.000,364,11118264,-795,0,1767068730,15078.913611359989,108.03701025000191,50706.29620992 2025-12-30,04:25:32.000,364,11118276,-795,0,1767068731,15078.913611359989,108.02996112000255,50706.34511976 2025-12-30,04:25:33.000,364,11118338,-795,0,1767068732,15078.852984569989,107.95946982000169,50706.3241584 2025-12-30,04:25:34.000,364,11118254,-795,0,1767068733,15078.819303019998,107.85373287000402,50706.24730008 2025-12-30,04:25:35.000,364,11118252,-795,0,1767068734,15078.920347669999,107.90307677999954,50706.35909400001 2025-12-30,04:25:36.000,364,11118304,-795,0,1767068735,15078.846248259993,107.88192939000146,50706.35210688 2025-12-30,04:25:37.000,364,11118307,-795,0,1767068736,15078.859720879998,107.83963460999803,50706.338132640005 2025-12-30,04:25:38.000,364,11118314,-795,0,1767068737,15078.886666119994,107.78324157000316,50706.41499096 2025-12-30,04:25:39.000,364,11118284,-795,0,1767068738,15078.866457189994,107.726848530001,50706.387042480004 2025-12-30,04:25:40.000,364,11118224,-795,0,1767068739,15078.906875049994,107.71275027000229,50706.3241584 2025-12-30,04:25:41.000,364,11118323,-795,0,1767068740,15078.846248259993,107.71275027000229,50706.289222800006 2025-12-30,04:25:42.000,364,11118292,-795,0,1767068741,15078.866457189994,107.6634063599995,50706.3241584 2025-12-30,04:25:43.000,364,11118320,-795,0,1767068742,15078.879929809998,107.65635723000014,50706.31717128 2025-12-30,04:25:44.000,364,11118273,-795,0,1767068743,15078.799094089998,107.63520984000206,50706.31018416001 2025-12-30,04:25:45.000,364,11118258,-795,0,1767068744,15078.859720879998,107.67750461999822,50706.38005536001 2025-12-30,04:25:46.000,364,11118386,-795,0,1767068745,15078.906875049994,107.62111158000334,50706.44992656001 2025-12-30,04:25:47.000,364,11118294,-795,0,1767068746,15078.933820289989,107.60701332000463,50706.42896520001 2025-12-30,04:25:48.000,364,11118326,-795,0,1767068747,15078.913611359989,107.59291505999863,50706.42197808 2025-12-30,04:25:49.000,364,11118298,-795,0,1767068748,15078.954029219989,107.64930810000078,50706.42896520001 2025-12-30,04:25:50.000,364,11118259,-795,0,1767068749,15078.947292909994,107.62111158000334,50706.47787504001 2025-12-30,04:25:51.000,364,11118271,-795,0,1767068750,15079.001183389999,107.6634063599995,50706.42197808 2025-12-30,04:25:52.000,364,11118379,-795,0,1767068751,15079.021392319999,107.67045548999886,50706.42197808 2025-12-30,04:25:53.000,364,11118332,-795,0,1767068752,15079.028128629994,107.6281607100027,50706.48486216 2025-12-30,04:25:54.000,364,11118291,-795,0,1767068753,15079.05507386999,107.726848530001,50706.38005536001 2025-12-30,04:25:55.000,364,11118345,-795,0,1767068754,15079.07528279999,107.73389766000037,50706.42197808 2025-12-30,04:25:56.000,364,11118331,-795,0,1767068755,15079.07528279999,107.80438896000123,50706.435952320004 2025-12-30,04:25:57.000,364,11118212,-795,0,1767068756,15079.149382209995,107.80438896000123,50706.42896520001 2025-12-30,04:25:58.000,364,11118350,-795,0,1767068757,15079.15611851999,107.84668374000466,50706.41499096 2025-12-30,04:25:59.000,364,11118337,-795,0,1767068758,15079.12243697,107.91717503999826,50706.38005536001 2025-12-30,04:26:00.000,364,11118338,-795,0,1767068759,15079.230217929995,107.93127330000425,50706.42197808 2025-12-30,04:26:01.000,364,11118291,-795,0,1767068760,15079.270635789995,107.91717503999826,50706.3940296 2025-12-30,04:26:02.000,364,11118287,-795,0,1767068761,15079.30431734,107.95946982000169,50706.38005536001 2025-12-30,04:26:03.000,364,11118355,-795,0,1767068762,15079.3447352,107.98766633999912,50706.33114552001 2025-12-30,04:26:04.000,364,11118374,-795,0,1767068763,15079.37841674999,108.01586286000384,50706.3241584 2025-12-30,04:26:05.000,364,11118252,-795,0,1767068764,15079.391889369996,108.06520676999935,50706.3241584 2025-12-30,04:26:06.000,364,11118332,-795,0,1767068765,15079.41883460999,108.14274719999958,50706.35909400001 2025-12-30,04:26:07.000,364,11118283,-795,0,1767068766,15079.459252469991,108.14979632999894,50706.42197808 2025-12-30,04:26:08.000,364,11118345,-795,0,1767068767,15079.533351879996,108.10750155000278,50706.38005536001 2025-12-30,04:26:09.000,364,11118364,-795,0,1767068768,15079.48619771,108.12864894000086,50706.387042480004 2025-12-30,04:26:10.000,364,11118328,-795,0,1767068769,15079.492934019996,108.17799285000365,50706.29620992 2025-12-30,04:26:11.000,364,11118324,-795,0,1767068770,15079.513142949996,108.17799285000365,50706.338132640005 2025-12-30,04:26:12.000,364,11118336,-795,0,1767068771,15079.526615570001,108.21323850000044,50706.289222800006 2025-12-30,04:26:13.000,364,11118314,-795,0,1767068772,15079.526615570001,108.23438588999852,50706.31717128 2025-12-30,04:26:14.000,364,11118347,-795,0,1767068773,15079.553560809996,108.22733675999916,50706.36608112 2025-12-30,04:26:15.000,364,11118324,-795,0,1767068774,15079.593978669996,108.22733675999916,50706.35210688 2025-12-30,04:26:16.000,364,11118311,-795,0,1767068775,15079.627660220001,108.26258241000323,50706.35210688 2025-12-30,04:26:17.000,364,11118337,-795,0,1767068776,15079.641132839992,108.22733675999916,50706.2542872 2025-12-30,04:26:18.000,364,11118312,-795,0,1767068777,15079.688287010002,108.23438588999852,50706.33114552001 2025-12-30,04:26:19.000,364,11118308,-795,0,1767068778,15079.674814389997,108.28372980000131,50706.338132640005 2025-12-30,04:26:20.000,364,11118212,-795,0,1767068779,15079.688287010002,108.21323850000044,50706.30319704 2025-12-30,04:26:21.000,364,11118333,-795,0,1767068780,15079.701759629992,108.19914024000173,50706.289222800006 2025-12-30,04:26:22.000,364,11118275,-795,0,1767068781,15079.721968559992,108.1568454599983,50706.34511976 2025-12-30,04:26:23.000,364,11118288,-715,0,1767068782,15079.708495940002,108.17799285000365,50706.33114552001 2025-12-30,04:26:24.000,364,11118308,-795,0,1767068783,15079.762386419992,108.07225589999871,50706.31018416001 2025-12-30,04:26:25.000,364,11118283,-795,0,1767068784,15079.748913800002,108.04405938000127,50706.35210688 2025-12-30,04:26:26.000,364,11118325,-795,0,1767068785,15079.762386419992,108.01586286000384,50706.35909400001 2025-12-30,04:26:27.000,364,11118302,-795,0,1767068786,15079.769122730002,108.00881373000448,50706.35210688 2025-12-30,04:26:28.000,364,11118297,-795,0,1767068787,15079.836485829997,107.92422417000489,50706.29620992 2025-12-30,04:26:29.000,364,11118304,-795,0,1767068788,15079.823013209992,107.88897852000082,50706.42197808 2025-12-30,04:26:30.000,364,11118312,-795,0,1767068789,15079.836485829997,107.85373287000402,50706.408003840006 2025-12-30,04:26:31.000,364,11118321,-795,0,1767068790,15079.856694759997,107.79029070000252,50706.42896520001 2025-12-30,04:26:32.000,364,11118348,-795,0,1767068791,15079.849958450002,107.81848721999995,50706.3940296 2025-12-30,04:26:33.000,364,11118289,-795,0,1767068792,15079.944266789993,107.74799591999908,50706.4639008 2025-12-30,04:26:34.000,364,11118359,-795,0,1767068793,15079.930794169988,107.70570114000293,50706.38005536001 2025-12-30,04:26:35.000,364,11118271,-795,0,1767068794,15079.930794169988,107.67045548999886,50706.41499096 2025-12-30,04:26:36.000,364,11118335,-795,0,1767068795,15079.930794169988,107.69160288000421,50706.408003840006 2025-12-30,04:26:37.000,364,11118303,-795,0,1767068796,15079.971212029988,107.57176767000055,50706.40101672001 2025-12-30,04:26:38.000,364,11118345,-795,0,1767068797,15079.998157269998,107.57176767000055,50706.42896520001 2025-12-30,04:26:39.000,364,11118330,-795,0,1767068798,15080.011629889988,107.55766941000184,50706.41499096 2025-12-30,04:26:40.000,364,11118284,-795,0,1767068799,15080.052047749989,107.52242375999776,50706.44293944 2025-12-30,04:26:41.000,364,11118368,-795,0,1767068800,15080.065520369993,107.48717811000097,50706.387042480004 2025-12-30,04:26:42.000,364,11118288,-795,0,1767068801,15080.065520369993,107.43783419999818,50706.47088792 2025-12-30,04:26:43.000,364,11118342,-795,0,1767068802,15080.099201919998,107.45898159000353,50706.408003840006 2025-12-30,04:26:44.000,364,11118301,-795,0,1767068803,15080.105938229994,107.40258855000138,50706.338132640005 2025-12-30,04:26:45.000,364,11118381,-795,0,1767068804,15080.112674539989,107.34619550999923,50706.38005536001 2025-12-30,04:26:46.000,364,11118272,-795,0,1767068805,15080.099201919998,107.33914637999987,50706.35210688 2025-12-30,04:26:47.000,364,11118368,-795,0,1767068806,15080.139619779999,107.32504812000116,50706.40101672001 2025-12-30,04:26:48.000,364,11118307,-795,0,1767068807,15080.105938229994,107.28980247000436,50706.34511976 2025-12-30,04:26:49.000,364,11118371,-795,0,1767068808,15080.085729299994,107.3179989900018,50706.38005536001 2025-12-30,04:26:50.000,364,11118324,-795,0,1767068809,15080.052047749989,107.3179989900018,50706.42896520001 2025-12-30,04:26:51.000,364,11118342,-715,0,1767068810,15080.058784059998,107.26865507999901,50706.3241584 2025-12-30,04:26:52.000,364,11118303,-795,0,1767068811,15080.065520369993,107.31094986000244,50706.3940296 2025-12-30,04:26:53.000,364,11118317,-795,0,1767068812,15080.025102509993,107.33209725000052,50706.37306824 2025-12-30,04:26:54.000,364,11118282,-795,0,1767068813,15079.991420959988,107.30390073000308,50706.38005536001 2025-12-30,04:26:55.000,364,11118327,-795,0,1767068814,15080.011629889988,107.34619550999923,50706.35909400001 2025-12-30,04:26:56.000,364,11118347,-795,0,1767068815,15079.998157269998,107.32504812000116,50706.42896520001 2025-12-30,04:26:57.000,364,11118289,-795,0,1767068816,15079.924057859993,107.3532446399986,50706.42896520001 2025-12-30,04:26:58.000,364,11118276,-795,0,1767068817,15079.890376310002,107.33914637999987,50706.42197808 2025-12-30,04:26:59.000,364,11118309,-795,0,1767068818,15079.937530479998,107.33914637999987,50706.38005536001 2025-12-30,04:27:00.000,364,11118281,-795,0,1767068819,15079.903848929993,107.36029376999795,50706.40101672001 2025-12-30,04:27:01.000,364,11118383,-795,0,1767068820,15079.897112619998,107.36029376999795,50706.435952320004 2025-12-30,04:27:02.000,364,11118330,-795,0,1767068821,15079.843222139993,107.36029376999795,50706.4639008 2025-12-30,04:27:03.000,364,11118319,-715,0,1767068822,15079.809540590002,107.37439203000395,50706.456913680006 2025-12-30,04:27:04.000,364,11118295,-795,0,1767068823,15079.809540590002,107.36734290000459,50706.47787504001 2025-12-30,04:27:05.000,364,11118349,-795,0,1767068824,15079.809540590002,107.36734290000459,50706.49184928 2025-12-30,04:27:06.000,364,11118353,-795,0,1767068825,15079.782595349992,107.39553942000202,50706.408003840006 2025-12-30,04:27:07.000,364,11118269,-795,0,1767068826,15079.829749520002,107.36029376999795,50706.533772 2025-12-30,04:27:08.000,364,11118354,-795,0,1767068827,15079.809540590002,107.34619550999923,50706.51281064 2025-12-30,04:27:09.000,364,11118289,-795,0,1767068828,15079.782595349992,107.39553942000202,50706.56172048 2025-12-30,04:27:10.000,364,11118272,-795,0,1767068829,15079.769122730002,107.34619550999923,50706.56870760001 2025-12-30,04:27:11.000,364,11118323,-795,0,1767068830,15079.816276899997,107.3532446399986,50706.603643200004 2025-12-30,04:27:12.000,364,11118252,-795,0,1767068831,15079.769122730002,107.33914637999987,50706.56870760001 2025-12-30,04:27:13.000,364,11118333,-795,0,1767068832,15079.823013209992,107.3179989900018,50706.58966896 2025-12-30,04:27:14.000,364,11118316,-795,0,1767068833,15079.782595349992,107.32504812000116,50706.47787504001 2025-12-30,04:27:15.000,364,11118244,-795,0,1767068834,15079.782595349992,107.3532446399986,50706.505823520005 2025-12-30,04:27:16.000,364,11118372,-795,0,1767068835,15079.849958450002,107.37439203000395,50706.533772 2025-12-30,04:27:17.000,364,11118299,-795,0,1767068836,15079.836485829997,107.36029376999795,50706.554733360004 2025-12-30,04:27:18.000,364,11118293,-795,0,1767068837,15079.816276899997,107.36734290000459,50706.49184928 2025-12-30,04:27:19.000,364,11118258,-795,0,1767068838,15079.849958450002,107.3532446399986,50706.56870760001 2025-12-30,04:27:20.000,364,11118284,-795,0,1767068839,15079.883639999993,107.37439203000395,50706.51281064 2025-12-30,04:27:21.000,364,11118383,-795,0,1767068840,15079.843222139993,107.36029376999795,50706.52678488001 2025-12-30,04:27:22.000,364,11118255,-795,0,1767068841,15079.836485829997,107.36734290000459,50706.49883640001 2025-12-30,04:27:23.000,364,11118302,-795,0,1767068842,15079.836485829997,107.34619550999923,50706.47787504001 2025-12-30,04:27:24.000,364,11118316,-795,0,1767068843,15079.863431069993,107.39553942000202,50706.47088792 2025-12-30,04:27:25.000,364,11118347,-795,0,1767068844,15079.849958450002,107.43783419999818,50706.44992656001 2025-12-30,04:27:26.000,364,11118272,-795,0,1767068845,15079.863431069993,107.43783419999818,50706.42197808 2025-12-30,04:27:27.000,364,11118343,-795,0,1767068846,15079.836485829997,107.44488333000481,50706.387042480004 2025-12-30,04:27:28.000,364,11118356,-795,0,1767068847,15079.836485829997,107.45898159000353,50706.44992656001 2025-12-30,04:27:29.000,364,11118294,-795,0,1767068848,15079.910585240003,107.53652202000376,50706.49883640001 2025-12-30,04:27:30.000,364,11118246,-795,0,1767068849,15079.883639999993,107.54357115000312,50706.4639008 2025-12-30,04:27:31.000,364,11118305,-795,0,1767068850,15079.937530479998,107.50127636999969,50706.48486216 2025-12-30,04:27:32.000,364,11118372,-635,0,1767068851,15079.924057859993,107.55062028000248,50706.42896520001 2025-12-30,04:27:33.000,364,11118306,-795,0,1767068852,15079.903848929993,107.60701332000463,50706.48486216 2025-12-30,04:27:34.000,364,11118285,-795,0,1767068853,15079.910585240003,107.59291505999863,50706.48486216 2025-12-30,04:27:35.000,364,11118287,-795,0,1767068854,15079.977948339998,107.67750461999822,50706.51979776 2025-12-30,04:27:36.000,364,11118332,-795,0,1767068855,15079.971212029988,107.70570114000293,50706.435952320004 2025-12-30,04:27:37.000,364,11118298,-795,0,1767068856,15079.951003099988,107.74094678999973,50706.47787504001 2025-12-30,04:27:38.000,364,11118380,-795,0,1767068857,15079.964475719993,107.78324157000316,50706.48486216 2025-12-30,04:27:39.000,364,11118289,-795,0,1767068858,15079.957739409998,107.81848721999995,50706.40101672001 2025-12-30,04:27:40.000,364,11118266,-795,0,1767068859,15080.038575129998,107.85373287000402,50706.49184928 2025-12-30,04:27:41.000,364,11118289,-795,0,1767068860,15079.991420959988,107.84668374000466,50706.48486216 2025-12-30,04:27:42.000,364,11118362,-795,0,1767068861,15080.031838819988,107.89602765000018,50706.435952320004 2025-12-30,04:27:43.000,364,11118302,-795,0,1767068862,15080.072256679989,107.94537156000297,50706.51979776 2025-12-30,04:27:44.000,364,11118308,-755,0,1767068863,15080.119410849999,107.98061720999976,50706.44992656001 2025-12-30,04:27:45.000,364,11118323,-795,0,1767068864,15080.132883469989,108.00881373000448,50706.47088792 2025-12-30,04:27:46.000,364,11118343,-795,0,1767068865,15080.159828709999,108.05110851000063,50706.54075912 2025-12-30,04:27:47.000,364,11118286,-795,0,1767068866,15080.173301329989,108.07930502999807,50706.54774624001 2025-12-30,04:27:48.000,364,11118296,-795,0,1767068867,15080.173301329989,108.10750155000278,50706.54774624001 2025-12-30,04:27:49.000,364,11118358,-795,0,1767068868,15080.173301329989,108.14979632999894,50706.58268184 2025-12-30,04:27:50.000,364,11118328,-795,0,1767068869,15080.159828709999,108.1568454599983,50706.603643200004 2025-12-30,04:27:51.000,364,11118346,-795,0,1767068870,15080.186773949994,108.185041980003,50706.56172048 2025-12-30,04:27:52.000,364,11118370,-795,0,1767068871,15080.220455499999,108.19914024000173,50706.47787504001 2025-12-30,04:27:53.000,364,11118270,-755,0,1767068872,15080.23392811999,108.2202876299998,50706.505823520005 2025-12-30,04:27:54.000,364,11118309,-795,0,1767068873,15080.19351025999,108.24143501999788,50706.603643200004 2025-12-30,04:27:55.000,364,11118285,-795,0,1767068874,15080.23392811999,108.30487718999939,50706.554733360004 2025-12-30,04:27:56.000,364,11118265,-795,0,1767068875,15080.247400739994,108.27668067000195,50706.59665608001 2025-12-30,04:27:57.000,364,11118271,-795,0,1767068876,15080.200246569999,108.26963154000259,50706.56870760001 2025-12-30,04:27:58.000,364,11118316,-755,0,1767068877,15080.186773949994,108.26258241000323,50706.51979776 2025-12-30,04:27:59.000,364,11118347,-795,0,1767068878,15080.153092399989,108.24143501999788,50706.6385788 2025-12-30,04:28:00.000,364,11118312,-795,0,1767068879,15080.166565019994,108.25553328000387,50706.575694720006 2025-12-30,04:28:01.000,364,11118301,-795,0,1767068880,15080.180037639999,108.26258241000323,50706.58966896 2025-12-30,04:28:02.000,364,11118343,-795,0,1767068881,15080.153092399989,108.26963154000259,50706.554733360004 2025-12-30,04:28:03.000,364,11118246,-795,0,1767068882,15080.173301329989,108.29077893000067,50706.61063032 2025-12-30,04:28:04.000,364,11118277,-795,0,1767068883,15080.159828709999,108.25553328000387,50706.603643200004 2025-12-30,04:28:05.000,364,11118314,-795,0,1767068884,15080.166565019994,108.185041980003,50706.58966896 2025-12-30,04:28:06.000,364,11118261,-795,0,1767068885,15080.186773949994,108.20618937000108,50706.54774624001 2025-12-30,04:28:07.000,364,11118305,-795,0,1767068886,15080.186773949994,108.20618937000108,50706.54774624001 2025-12-30,04:28:08.000,364,11118282,-795,0,1767068887,15080.180037639999,108.14979632999894,50706.56870760001 2025-12-30,04:28:09.000,364,11118324,-795,0,1767068888,15080.173301329989,108.1568454599983,50706.54075912 2025-12-30,04:28:10.000,364,11118312,-795,0,1767068889,15080.132883469989,108.14979632999894,50706.54774624001 2025-12-30,04:28:11.000,364,11118296,-795,0,1767068890,15080.186773949994,108.14274719999958,50706.56870760001 2025-12-30,04:28:12.000,364,11118318,-795,0,1767068891,15080.180037639999,108.14979632999894,50706.554733360004 2025-12-30,04:28:13.000,364,11118230,-795,0,1767068892,15080.159828709999,108.14274719999958,50706.554733360004 2025-12-30,04:28:14.000,364,11118334,-795,0,1767068893,15080.206982879994,108.1215998100015,50706.51281064 2025-12-30,04:28:15.000,364,11118295,-795,0,1767068894,15080.180037639999,108.05110851000063,50706.54075912 2025-12-30,04:28:16.000,364,11118254,-795,0,1767068895,15080.23392811999,108.11455068000214,50706.54774624001 2025-12-30,04:28:17.000,364,11118303,-795,0,1767068896,15080.25413704999,108.07930502999807,50706.51979776 2025-12-30,04:28:18.000,364,11118345,-795,0,1767068897,15080.26087336,108.07930502999807,50706.47787504001 2025-12-30,04:28:19.000,364,11118291,-795,0,1767068898,15080.31476383999,108.0863541600047,50706.505823520005 2025-12-30,04:28:20.000,364,11118276,-795,0,1767068899,15080.308027529994,108.11455068000214,50706.533772 2025-12-30,04:28:21.000,364,11118299,-795,0,1767068900,15080.368654319995,108.0863541600047,50706.554733360004 2025-12-30,04:28:22.000,364,11118297,-795,0,1767068901,15080.37539062999,108.14274719999958,50706.56870760001 2025-12-30,04:28:23.000,364,11118299,-795,0,1767068902,15080.45622634999,108.11455068000214,50706.61761744001 2025-12-30,04:28:24.000,364,11118233,-795,0,1767068903,15080.489907899995,108.14979632999894,50706.58268184 2025-12-30,04:28:25.000,364,11118278,-795,0,1767068904,15080.46296266,108.14979632999894,50706.554733360004 2025-12-30,04:28:26.000,364,11118289,-795,0,1767068905,15080.530325759995,108.20618937000108,50706.58966896 2025-12-30,04:28:27.000,364,11118313,-795,0,1767068906,15080.52358945,108.2202876299998,50706.54774624001 2025-12-30,04:28:28.000,364,11118331,-795,0,1767068907,15080.56400731,108.23438588999852,50706.58268184 2025-12-30,04:28:29.000,364,11118279,-795,0,1767068908,15080.57747992999,108.24143501999788,50706.54075912 2025-12-30,04:28:30.000,364,11118280,-795,0,1767068909,15080.60442517,108.26963154000259,50706.505823520005 2025-12-30,04:28:31.000,364,11118326,-795,0,1767068910,15080.63810671999,108.29782806000003,50706.49184928 2025-12-30,04:28:32.000,364,11118298,-795,0,1767068911,15080.651579339996,108.28372980000131,50706.505823520005 2025-12-30,04:28:33.000,364,11118321,-795,0,1767068912,15080.68526089,108.3330737100041,50706.44992656001 2025-12-30,04:28:34.000,364,11118244,-795,0,1767068913,15080.68526089,108.36127023000154,50706.54774624001 2025-12-30,04:28:35.000,364,11118264,-795,0,1767068914,15080.64484303,108.40356500999769,50706.4639008 2025-12-30,04:28:36.000,364,11118254,-795,0,1767068915,15080.66505196,108.36127023000154,50706.49184928 2025-12-30,04:28:37.000,364,11118338,-795,0,1767068916,15080.691997199996,108.39651587999833,50706.48486216 2025-12-30,04:28:38.000,364,11118282,-795,0,1767068917,15080.725678750001,108.4317615300024,50706.51281064 2025-12-30,04:28:39.000,364,11118307,-795,0,1767068918,15080.759360299991,108.41061414000433,50706.49883640001 2025-12-30,04:28:40.000,364,11118318,-795,0,1767068919,15080.759360299991,108.41766327000369,50706.51281064 2025-12-30,04:28:41.000,364,11118326,-795,0,1767068920,15080.766096610001,108.45290892000048,50706.575694720006 2025-12-30,04:28:42.000,364,11118330,-795,0,1767068921,15080.752623989996,108.4317615300024,50706.59665608001 2025-12-30,04:28:43.000,364,11118230,-795,0,1767068922,15080.691997199996,108.4670071799992,50706.51281064 2025-12-30,04:28:44.000,364,11118276,-795,0,1767068923,15080.70546982,108.4670071799992,50706.533772 2025-12-30,04:28:45.000,364,11118355,-795,0,1767068924,15080.70546982,108.48815457000455,50706.56870760001 2025-12-30,04:28:46.000,364,11118277,-795,0,1767068925,15080.651579339996,108.48110543999792,50706.63159168 2025-12-30,04:28:47.000,364,11118268,-795,0,1767068926,15080.651579339996,108.52340022000135,50706.56172048 2025-12-30,04:28:48.000,364,11118245,-795,0,1767068927,15080.658315649991,108.6150389100003,50706.533772 2025-12-30,04:28:49.000,364,11118281,-795,0,1767068928,15080.671788269996,108.59389152000222,50706.603643200004 2025-12-30,04:28:50.000,364,11118253,-795,0,1767068929,15080.66505196,108.62208803999965,50706.554733360004 2025-12-30,04:28:51.000,364,11118308,-795,0,1767068930,15080.651579339996,108.69257934000052,50706.4639008 2025-12-30,04:28:52.000,364,11118247,-795,0,1767068931,15080.651579339996,108.70667759999924,50706.603643200004 2025-12-30,04:28:53.000,364,11118306,-795,0,1767068932,15080.61789778999,108.69257934000052,50706.435952320004 2025-12-30,04:28:54.000,364,11118282,-795,0,1767068933,15080.61789778999,108.72782499000459,50706.47088792 2025-12-30,04:28:55.000,364,11118263,-795,0,1767068934,15080.61789778999,108.74192325000331,50706.58268184 2025-12-30,04:28:56.000,364,11118262,-795,0,1767068935,15080.59768885999,108.81241455000418,50706.63159168 2025-12-30,04:28:57.000,364,11118266,-795,0,1767068936,15080.611161479996,108.85470933000033,50706.61063032 2025-12-30,04:28:58.000,364,11118287,-795,0,1767068937,15080.57747992999,108.84766020000097,50706.61063032 2025-12-30,04:28:59.000,364,11118228,-795,0,1767068938,15080.550534689995,108.87585671999841,50706.66652728001 2025-12-30,04:29:00.000,364,11118226,-795,0,1767068939,15080.550534689995,108.93224976000056,50706.56870760001 2025-12-30,04:29:01.000,364,11118302,-795,0,1767068940,15080.52358945,108.98864280000271,50706.56172048 2025-12-30,04:29:02.000,364,11118286,-795,0,1767068941,15080.550534689995,109.00979019000079,50706.51979776 2025-12-30,04:29:03.000,364,11118292,-795,0,1767068942,15080.53706206999,108.99569193000207,50706.603643200004 2025-12-30,04:29:04.000,364,11118285,-795,0,1767068943,15080.449490039995,108.97454454000399,50706.58268184 2025-12-30,04:29:05.000,364,11118277,-715,0,1767068944,15080.449490039995,108.93224976000056,50706.61063032 2025-12-30,04:29:06.000,364,11118228,-795,0,1767068945,15080.45622634999,108.96749541000463,50706.65255304 2025-12-30,04:29:07.000,364,11118269,-795,0,1767068946,15080.449490039995,108.96749541000463,50706.6385788 2025-12-30,04:29:08.000,364,11118267,-795,0,1767068947,15080.35518169999,108.98864280000271,50706.69447576001 2025-12-30,04:29:09.000,364,11118305,-795,0,1767068948,15080.32150015,108.95339714999864,50706.65954016 2025-12-30,04:29:10.000,364,11118289,-795,0,1767068949,15080.33497276999,109.03093757999886,50706.66652728001 2025-12-30,04:29:11.000,364,11118230,-795,0,1767068950,15080.368654319995,108.99569193000207,50706.65255304 2025-12-30,04:29:12.000,364,11118290,-795,0,1767068951,15080.368654319995,109.00274106000143,50706.603643200004 2025-12-30,04:29:13.000,364,11118295,-795,0,1767068952,15080.32150015,108.99569193000207,50706.58966896 2025-12-30,04:29:14.000,364,11118253,-795,0,1767068953,15080.37539062999,108.94634801999928,50706.59665608001 2025-12-30,04:29:15.000,364,11118322,-795,0,1767068954,15080.29455490999,108.91815150000184,50706.533772 2025-12-30,04:29:16.000,364,11118324,-795,0,1767068955,15080.36191801,108.91815150000184,50706.6385788 2025-12-30,04:29:17.000,364,11118228,-795,0,1767068956,15080.34170908,108.91815150000184,50706.603643200004 2025-12-30,04:29:18.000,364,11118304,-795,0,1767068957,15080.33497276999,108.90405324000312,50706.68050152 2025-12-30,04:29:19.000,364,11118312,-795,0,1767068958,15080.39559955999,108.90405324000312,50706.68748864 2025-12-30,04:29:20.000,364,11118359,-795,0,1767068959,15080.39559955999,108.91815150000184,50706.743385600006 2025-12-30,04:29:21.000,364,11118271,-795,0,1767068960,15080.35518169999,108.84766020000097,50706.771334080004 2025-12-30,04:29:22.000,364,11118301,-795,0,1767068961,15080.35518169999,108.84061107000161,50706.68748864 2025-12-30,04:29:23.000,364,11118377,-795,0,1767068962,15080.35518169999,108.84061107000161,50706.78530832001 2025-12-30,04:29:24.000,364,11118373,-795,0,1767068963,15080.33497276999,108.81241455000418,50706.70845 2025-12-30,04:29:25.000,364,11118287,-795,0,1767068964,15080.29455490999,108.8265128100029,50706.72941136 2025-12-30,04:29:26.000,364,11118334,-795,0,1767068965,15080.308027529994,108.79126715999882,50706.82024392 2025-12-30,04:29:27.000,364,11118269,-795,0,1767068966,15080.29455490999,108.77011977000075,50706.76434696001 2025-12-30,04:29:28.000,364,11118295,-795,0,1767068967,15080.21371918999,108.7137267299986,50706.771334080004 2025-12-30,04:29:29.000,364,11118248,-795,0,1767068968,15080.180037639999,108.70667759999924,50706.69447576001 2025-12-30,04:29:30.000,364,11118380,-795,0,1767068969,15080.166565019994,108.65028456000437,50706.68050152 2025-12-30,04:29:31.000,364,11118255,-795,0,1767068970,15080.180037639999,108.60798978000093,50706.71543712001 2025-12-30,04:29:32.000,364,11118256,-795,0,1767068971,15080.19351025999,108.56569500000478,50706.722424240004 2025-12-30,04:29:33.000,364,11118304,-795,0,1767068972,15080.146356089994,108.54454760999943,50706.75037272 2025-12-30,04:29:34.000,364,11118273,-795,0,1767068973,15080.099201919998,108.52340022000135,50706.73639848001 2025-12-30,04:29:35.000,364,11118360,-795,0,1767068974,15080.119410849999,108.4670071799992,50706.72941136 2025-12-30,04:29:36.000,364,11118261,-795,0,1767068975,15080.105938229994,108.45290892000048,50706.75037272 2025-12-30,04:29:37.000,364,11118296,-795,0,1767068976,15080.052047749989,108.35422110000218,50706.792295440006 2025-12-30,04:29:38.000,364,11118286,-795,0,1767068977,15080.065520369993,108.41061414000433,50706.70146288 2025-12-30,04:29:39.000,364,11118231,-795,0,1767068978,15080.085729299994,108.38241761999961,50706.82024392 2025-12-30,04:29:40.000,364,11118311,-795,0,1767068979,15080.099201919998,108.34012284000346,50706.792295440006 2025-12-30,04:29:41.000,364,11118382,-795,0,1767068980,15080.058784059998,108.3330737100041,50706.83421816001 2025-12-30,04:29:42.000,364,11118346,-795,0,1767068981,15080.065520369993,108.30487718999939,50706.83421816001 2025-12-30,04:29:43.000,364,11118318,-795,0,1767068982,15080.099201919998,108.29077893000067,50706.792295440006 2025-12-30,04:29:44.000,364,11118292,-795,0,1767068983,15080.052047749989,108.27668067000195,50706.83421816001 2025-12-30,04:29:45.000,364,11118310,-795,0,1767068984,15079.998157269998,108.27668067000195,50706.76434696001 2025-12-30,04:29:46.000,364,11118291,-795,0,1767068985,15079.951003099988,108.26258241000323,50706.80626968 2025-12-30,04:29:47.000,364,11118281,-795,0,1767068986,15079.971212029988,108.26258241000323,50706.86216664001 2025-12-30,04:29:48.000,364,11118311,-795,0,1767068987,15079.937530479998,108.26963154000259,50706.89710224 2025-12-30,04:29:49.000,364,11118324,-795,0,1767068988,15079.917321549998,108.32602458000474,50706.8481924 2025-12-30,04:29:50.000,364,11118262,-795,0,1767068989,15079.951003099988,108.30487718999939,50706.911076480006 2025-12-30,04:29:51.000,364,11118298,-795,0,1767068990,15079.903848929993,108.36127023000154,50706.94601208 2025-12-30,04:29:52.000,364,11118295,-795,0,1767068991,15079.870167380002,108.40356500999769,50706.911076480006 2025-12-30,04:29:53.000,364,11118305,-795,0,1767068992,15079.843222139993,108.34717197000282,50706.88312800001 2025-12-30,04:29:54.000,364,11118274,-795,0,1767068993,15079.843222139993,108.36127023000154,50706.87614088 2025-12-30,04:29:55.000,364,11118317,-795,0,1767068994,15079.823013209992,108.37536849000026,50706.88312800001 2025-12-30,04:29:56.000,364,11118271,-795,0,1767068995,15079.721968559992,108.41766327000369,50706.86915376 2025-12-30,04:29:57.000,364,11118339,-795,0,1767068996,15079.701759629992,108.41766327000369,50706.95299920001 2025-12-30,04:29:58.000,364,11118273,-795,0,1767068997,15079.661341769992,108.42471240000305,50706.911076480006 2025-12-30,04:29:59.000,364,11118262,-795,0,1767068998,15079.647869150001,108.45290892000048,50706.87614088 2025-12-30,04:30:00.000,364,11118334,-795,0,1767068999,15079.627660220001,108.51635109000199,50706.83421816001 2025-12-30,04:30:01.000,364,11118303,-795,0,1767069000,15079.533351879996,108.4670071799992,50706.8481924 2025-12-30,04:30:02.000,364,11118305,-795,0,1767069001,15079.580506049992,108.50225283000327,50706.88312800001 2025-12-30,04:30:03.000,364,11118309,-795,0,1767069002,15079.593978669996,108.50225283000327,50706.890115120004 2025-12-30,04:30:04.000,364,11118347,-795,0,1767069003,15079.620923909992,108.48110543999792,50706.96697344 2025-12-30,04:30:05.000,364,11118340,-795,0,1767069004,15079.560297119991,108.45290892000048,50706.87614088 2025-12-30,04:30:06.000,364,11118314,-795,0,1767069005,15079.553560809996,108.43881066000176,50706.92505072 2025-12-30,04:30:07.000,364,11118310,-795,0,1767069006,15079.567033430001,108.4670071799992,50706.93203784001 2025-12-30,04:30:08.000,364,11118286,-795,0,1767069007,15079.533351879996,108.40356500999769,50706.89710224 2025-12-30,04:30:09.000,364,11118355,-795,0,1767069008,15079.553560809996,108.41061414000433,50706.92505072 2025-12-30,04:30:10.000,364,11118250,-795,0,1767069009,15079.533351879996,108.40356500999769,50706.890115120004 2025-12-30,04:30:11.000,364,11118315,-795,0,1767069010,15079.519879259991,108.3330737100041,50706.85517952 2025-12-30,04:30:12.000,364,11118242,-795,0,1767069011,15079.459252469991,108.26963154000259,50706.8481924 2025-12-30,04:30:13.000,364,11118311,-795,0,1767069012,15079.472725089996,108.24848415000451,50706.94601208 2025-12-30,04:30:14.000,364,11118314,-795,0,1767069013,15079.46598878,108.24848415000451,50706.939024960004 2025-12-30,04:30:15.000,364,11118303,-795,0,1767069014,15079.40536199,108.21323850000044,50706.90408936001 2025-12-30,04:30:16.000,364,11118293,-795,0,1767069015,15079.41883460999,108.16389458999765,50706.939024960004 2025-12-30,04:30:17.000,364,11118277,-795,0,1767069016,15079.452516159996,108.12864894000086,50706.92505072 2025-12-30,04:30:18.000,364,11118250,-795,0,1767069017,15079.41883460999,108.12864894000086,50706.9879348 2025-12-30,04:30:19.000,364,11118322,-795,0,1767069018,15079.432307229996,108.06520676999935,50706.959986320006 2025-12-30,04:30:20.000,364,11118239,-795,0,1767069019,15079.439043539991,108.05110851000063,50706.96697344 2025-12-30,04:30:21.000,364,11118263,-795,0,1767069020,15079.459252469991,107.99471546999848,50706.93203784001 2025-12-30,04:30:22.000,364,11118356,-795,0,1767069021,15079.412098299996,107.93127330000425,50706.939024960004 2025-12-30,04:30:23.000,364,11118299,-795,0,1767069022,15079.412098299996,107.9101259099989,50706.939024960004 2025-12-30,04:30:24.000,364,11118298,-795,0,1767069023,15079.39862567999,107.85373287000402,50706.92505072 2025-12-30,04:30:25.000,364,11118343,-795,0,1767069024,15079.351471509995,107.81848721999995,50706.89710224 2025-12-30,04:30:26.000,364,11118286,-795,0,1767069025,15079.311053649995,107.7761924400038,50706.93203784001 2025-12-30,04:30:27.000,364,11118314,-795,0,1767069026,15079.29758102999,107.7761924400038,50706.89710224 2025-12-30,04:30:28.000,364,11118287,-795,0,1767069027,15079.311053649995,107.68455375000485,50707.0228704 2025-12-30,04:30:29.000,364,11118314,-795,0,1767069028,15079.30431734,107.71275027000229,50707.04383176 2025-12-30,04:30:30.000,364,11118277,-795,0,1767069029,15079.29758102999,107.68455375000485,50707.0228704 2025-12-30,04:30:31.000,364,11118320,-795,0,1767069030,15079.23695423999,107.64930810000078,50706.94601208 2025-12-30,04:30:32.000,364,11118312,-795,0,1767069031,15079.23695423999,107.59996418999799,50706.98094768001 2025-12-30,04:30:33.000,364,11118298,-795,0,1767069032,15079.19653637999,107.58586592999927,50706.97396056 2025-12-30,04:30:34.000,364,11118299,-755,0,1767069033,15079.19653637999,107.59291505999863,50706.92505072 2025-12-30,04:30:35.000,364,11118323,-795,0,1767069034,15079.19653637999,107.57176767000055,50706.97396056 2025-12-30,04:30:36.000,364,11118311,-795,0,1767069035,15079.15611851999,107.59291505999863,50706.9180636 2025-12-30,04:30:37.000,364,11118301,-795,0,1767069036,15079.088755419994,107.61406245000398,50706.911076480006 2025-12-30,04:30:38.000,364,11118333,-795,0,1767069037,15079.149382209995,107.61406245000398,50706.87614088 2025-12-30,04:30:39.000,364,11118343,-795,0,1767069038,15079.08201911,107.60701332000463,50706.88312800001 2025-12-30,04:30:40.000,364,11118312,-795,0,1767069039,15079.068546489994,107.6281607100027,50706.771334080004 2025-12-30,04:30:41.000,364,11118334,-795,0,1767069040,15079.041601249999,107.64930810000078,50706.7783212 2025-12-30,04:30:42.000,364,11118329,-795,0,1767069041,15079.01465600999,107.71275027000229,50706.76434696001 2025-12-30,04:30:43.000,364,11118318,-795,0,1767069042,15079.06181018,107.81143809000059,50706.83421816001 2025-12-30,04:30:44.000,364,11118270,-795,0,1767069043,15079.108964349994,107.8748802600021,50706.79928256 2025-12-30,04:30:45.000,364,11118307,-795,0,1767069044,15079.09549172999,107.88897852000082,50706.75037272 2025-12-30,04:30:46.000,364,11118299,-795,0,1767069045,15079.12243697,107.95946982000169,50706.71543712001 2025-12-30,04:30:47.000,364,11118303,-795,0,1767069046,15079.129173279995,108.0229119900032,50706.82024392 2025-12-30,04:30:48.000,364,11118287,-795,0,1767069047,15079.1426459,108.06520676999935,50706.771334080004 2025-12-30,04:30:49.000,364,11118316,-795,0,1767069048,15079.1426459,108.1215998100015,50706.86915376 2025-12-30,04:30:50.000,364,11118327,-795,0,1767069049,15079.088755419994,108.19209111000237,50706.8481924 2025-12-30,04:30:51.000,364,11118290,-795,0,1767069050,15079.149382209995,108.25553328000387,50706.82723104 2025-12-30,04:30:52.000,364,11118286,-795,0,1767069051,15079.18306376,108.3330737100041,50706.7783212 2025-12-30,04:30:53.000,364,11118339,-795,0,1767069052,15079.19653637999,108.40356500999769,50706.76434696001 2025-12-30,04:30:54.000,364,11118323,-795,0,1767069053,15079.19653637999,108.4670071799992,50706.743385600006 2025-12-30,04:30:55.000,364,11118308,-795,0,1767069054,15079.18306376,108.50225283000327,50706.743385600006 2025-12-30,04:30:56.000,364,11118329,-795,0,1767069055,15079.13590958999,108.57274413000414,50706.75735984 2025-12-30,04:30:57.000,364,11118302,-795,0,1767069056,15079.15611851999,108.64323542999773,50706.7783212 2025-12-30,04:30:58.000,364,11118278,-795,0,1767069057,15079.11570065999,108.76307064000139,50706.72941136 2025-12-30,04:30:59.000,364,11118333,-795,0,1767069058,15079.169591139995,108.78421802999947,50706.70845 2025-12-30,04:31:00.000,364,11118302,-795,0,1767069059,15079.129173279995,108.87585671999841,50706.68050152 2025-12-30,04:31:01.000,364,11118284,-795,0,1767069060,15079.10222804,108.87585671999841,50706.673514400005 2025-12-30,04:31:02.000,364,11118339,-795,0,1767069061,15079.13590958999,108.8899549800044,50706.66652728001 2025-12-30,04:31:03.000,364,11118286,-795,0,1767069062,15079.13590958999,108.98159367000335,50706.71543712001 2025-12-30,04:31:04.000,364,11118339,-795,0,1767069063,15079.13590958999,109.04503584000486,50706.63159168 2025-12-30,04:31:05.000,364,11118314,-795,0,1767069064,15079.129173279995,109.04503584000486,50706.61063032 2025-12-30,04:31:06.000,364,11118329,-795,0,1767069065,15079.149382209995,109.06618323000293,50706.71543712001 2025-12-30,04:31:07.000,364,11118302,-795,0,1767069066,15079.13590958999,109.05913410000358,50706.70146288 2025-12-30,04:31:08.000,364,11118281,-795,0,1767069067,15079.230217929995,109.12257626999781,50706.68748864 2025-12-30,04:31:09.000,364,11118295,-795,0,1767069068,15079.189800069995,109.1366745300038,50706.6385788 2025-12-30,04:31:10.000,364,11118307,-795,0,1767069069,15079.270635789995,109.15782192000188,50706.68748864 2025-12-30,04:31:11.000,364,11118265,-795,0,1767069070,15079.311053649995,109.20011669999803,50706.68050152 2025-12-30,04:31:12.000,364,11118295,-795,0,1767069071,15079.33799888999,109.22831322000275,50706.70146288 2025-12-30,04:31:13.000,364,11118298,-795,0,1767069072,15079.371680439996,109.17896930999996,50706.72941136 2025-12-30,04:31:14.000,364,11118385,-795,0,1767069073,15079.38515306,109.20716583000467,50706.70845 2025-12-30,04:31:15.000,364,11118328,-795,0,1767069074,15079.452516159996,109.22126409000339,50706.68748864 2025-12-30,04:31:16.000,364,11118356,-795,0,1767069075,15079.506406640001,109.24241148000146,50706.63159168 2025-12-30,04:31:17.000,364,11118255,-795,0,1767069076,15079.560297119991,109.25650974000018,50706.64556592001 2025-12-30,04:31:18.000,364,11118288,-795,0,1767069077,15079.580506049992,109.27765712999826,50706.70146288 2025-12-30,04:31:19.000,364,11118239,-795,0,1767069078,15079.674814389997,109.2847062600049,50706.64556592001 2025-12-30,04:31:20.000,364,11118282,-795,0,1767069079,15079.701759629992,109.2847062600049,50706.61063032 2025-12-30,04:31:21.000,364,11118293,-795,0,1767069080,15079.728704870002,109.32700104000105,50706.56870760001 2025-12-30,04:31:22.000,364,11118249,-795,0,1767069081,15079.782595349992,109.33405017000041,50706.61761744001 2025-12-30,04:31:23.000,364,11118306,-795,0,1767069082,15079.863431069993,109.36224668999785,50706.63159168 2025-12-30,04:31:24.000,364,11118297,-795,0,1767069083,15079.910585240003,109.39749234000192,50706.65255304 2025-12-30,04:31:25.000,364,11118350,-795,0,1767069084,15079.910585240003,109.41863973,50706.65954016 2025-12-30,04:31:26.000,364,11118297,-795,0,1767069085,15079.951003099988,109.42568885999935,50706.65954016 2025-12-30,04:31:27.000,364,11118266,-795,0,1767069086,15080.025102509993,109.44683625000471,50706.63159168 2025-12-30,04:31:28.000,364,11118324,-795,0,1767069087,15080.058784059998,109.48913103000086,50706.624604560006 2025-12-30,04:31:29.000,364,11118298,-795,0,1767069088,15080.126147159994,109.46093451000343,50706.56172048 2025-12-30,04:31:30.000,364,11118319,-795,0,1767069089,15080.153092399989,109.4820819000015,50706.66652728001 2025-12-30,04:31:31.000,364,11118292,-795,0,1767069090,15080.139619779999,109.51027841999894,50706.51281064 2025-12-30,04:31:32.000,364,11118346,-795,0,1767069091,15080.153092399989,109.49618016000022,50706.49184928 2025-12-30,04:31:33.000,364,11118333,-795,0,1767069092,15080.206982879994,109.47503277000214,50706.456913680006 2025-12-30,04:31:34.000,364,11118389,-795,0,1767069093,15080.227191809994,109.50322928999958,50706.533772 2025-12-30,04:31:35.000,364,11118260,-795,0,1767069094,15080.227191809994,109.48913103000086,50706.54774624001 2025-12-30,04:31:36.000,364,11118313,-795,0,1767069095,15080.287818599994,109.50322928999958,50706.54774624001 2025-12-30,04:31:37.000,364,11118326,-795,0,1767069096,15080.308027529994,109.51027841999894,50706.54774624001 2025-12-30,04:31:38.000,364,11118346,-795,0,1767069097,15080.267609669994,109.49618016000022,50706.505823520005 2025-12-30,04:31:39.000,364,11118351,-795,0,1767069098,15080.30129122,109.45388538000407,50706.533772 2025-12-30,04:31:40.000,364,11118335,-795,0,1767069099,15080.34170908,109.39749234000192,50706.54075912 2025-12-30,04:31:41.000,364,11118325,-795,0,1767069100,15080.37539062999,109.46093451000343,50706.54075912 2025-12-30,04:31:42.000,364,11118350,-795,0,1767069101,15080.36191801,109.41159060000064,50706.58966896 2025-12-30,04:31:43.000,364,11118260,-675,0,1767069102,15080.36191801,109.40454147000128,50706.54075912 2025-12-30,04:31:44.000,364,11118315,-795,0,1767069103,15080.31476383999,109.36929582000448,50706.4639008 2025-12-30,04:31:45.000,364,11118277,-795,0,1767069104,15080.32150015,109.35519755999849,50706.49883640001 2025-12-30,04:31:46.000,364,11118332,-795,0,1767069105,15080.29455490999,109.35519755999849,50706.51281064 2025-12-30,04:31:47.000,364,11118308,-795,0,1767069106,15080.308027529994,109.32700104000105,50706.56172048 2025-12-30,04:31:48.000,364,11118382,-795,0,1767069107,15080.220455499999,109.34109929999977,50706.54774624001 2025-12-30,04:31:49.000,364,11118376,-795,0,1767069108,15080.220455499999,109.29175539000425,50706.48486216 2025-12-30,04:31:50.000,364,11118308,-795,0,1767069109,15080.21371918999,109.2706079999989,50706.51281064 2025-12-30,04:31:51.000,364,11118270,-795,0,1767069110,15080.227191809994,109.29175539000425,50706.47787504001 2025-12-30,04:31:52.000,364,11118392,-795,0,1767069111,15080.186773949994,109.24241148000146,50706.533772 2025-12-30,04:31:53.000,364,11118286,-795,0,1767069112,15080.159828709999,109.25650974000018,50706.575694720006 2025-12-30,04:31:54.000,364,11118318,-795,0,1767069113,15080.126147159994,109.22831322000275,50706.58268184 2025-12-30,04:31:55.000,364,11118318,-795,0,1767069114,15080.126147159994,109.21421496000403,50706.58966896 2025-12-30,04:31:56.000,364,11118290,-795,0,1767069115,15080.119410849999,109.1719201800006,50706.54075912 2025-12-30,04:31:57.000,364,11118375,-795,0,1767069116,15080.085729299994,109.12962540000444,50706.575694720006 2025-12-30,04:31:58.000,364,11118330,-795,0,1767069117,15080.018366199998,109.16487105000124,50706.63159168 2025-12-30,04:31:59.000,364,11118358,-795,0,1767069118,15080.058784059998,109.11552713999845,50706.58966896 2025-12-30,04:32:00.000,364,11118366,-795,0,1767069119,15080.058784059998,109.06618323000293,50706.58268184 2025-12-30,04:32:01.000,364,11118394,-795,0,1767069120,15080.018366199998,109.01683932000014,50706.575694720006 2025-12-30,04:32:02.000,364,11118292,-715,0,1767069121,15079.991420959988,108.98864280000271,50706.6385788 2025-12-30,04:32:03.000,364,11118315,-795,0,1767069122,15080.031838819988,108.97454454000399,50706.722424240004 2025-12-30,04:32:04.000,364,11118364,-795,0,1767069123,15080.018366199998,108.93929888999992,50706.72941136 2025-12-30,04:32:05.000,364,11118318,-795,0,1767069124,15080.025102509993,108.87585671999841,50706.70146288 2025-12-30,04:32:06.000,364,11118370,-795,0,1767069125,15079.977948339998,108.86175845999969,50706.743385600006 2025-12-30,04:32:07.000,364,11118354,-795,0,1767069126,15079.944266789993,108.80536542000482,50706.792295440006 2025-12-30,04:32:08.000,364,11118291,-795,0,1767069127,15079.930794169988,108.78421802999947,50706.76434696001 2025-12-30,04:32:09.000,364,11118345,-795,0,1767069128,15079.917321549998,108.7137267299986,50706.82723104 2025-12-30,04:32:10.000,364,11118286,-795,0,1767069129,15079.930794169988,108.6784810800018,50706.771334080004 2025-12-30,04:32:11.000,364,11118320,-795,0,1767069130,15079.890376310002,108.65028456000437,50706.79928256 2025-12-30,04:32:12.000,364,11118328,-795,0,1767069131,15079.870167380002,108.5797932600035,50706.792295440006 2025-12-30,04:32:13.000,364,11118322,-795,0,1767069132,15079.843222139993,108.5797932600035,50706.75735984 2025-12-30,04:32:14.000,364,11118278,-795,0,1767069133,15079.836485829997,108.50930196000263,50706.743385600006 2025-12-30,04:32:15.000,364,11118293,-795,0,1767069134,15079.796067969997,108.50225283000327,50706.743385600006 2025-12-30,04:32:16.000,364,11118319,-795,0,1767069135,15079.775859039997,108.48110543999792,50706.80626968 2025-12-30,04:32:17.000,364,11118304,-795,0,1767069136,15079.715232249997,108.45290892000048,50706.75735984 2025-12-30,04:32:18.000,364,11118266,-795,0,1767069137,15079.688287010002,108.41061414000433,50706.78530832001 2025-12-30,04:32:19.000,364,11118262,-795,0,1767069138,15079.695023319997,108.43881066000176,50706.79928256 2025-12-30,04:32:20.000,364,11118299,-795,0,1767069139,15079.681550699992,108.42471240000305,50706.82723104 2025-12-30,04:32:21.000,364,11118306,-795,0,1767069140,15079.661341769992,108.38241761999961,50706.7783212 2025-12-30,04:32:22.000,364,11118325,-795,0,1767069141,15079.600714979992,108.3189754499981,50706.82723104 2025-12-30,04:32:23.000,364,11118254,-795,0,1767069142,15079.560297119991,108.32602458000474,50706.79928256 2025-12-30,04:32:24.000,364,11118313,-795,0,1767069143,15079.533351879996,108.32602458000474,50706.85517952 2025-12-30,04:32:25.000,364,11118297,-795,0,1767069144,15079.48619771,108.3330737100041,50706.83421816001 2025-12-30,04:32:26.000,364,11118306,-795,0,1767069145,15079.48619771,108.29077893000067,50706.86915376 2025-12-30,04:32:27.000,364,11118297,-795,0,1767069146,15079.432307229996,108.28372980000131,50706.959986320006 2025-12-30,04:32:28.000,364,11118276,-795,0,1767069147,15079.40536199,108.28372980000131,50706.95299920001 2025-12-30,04:32:29.000,364,11118313,-795,0,1767069148,15079.3447352,108.29782806000003,50706.95299920001 2025-12-30,04:32:30.000,364,11118269,-795,0,1767069149,15079.28410841,108.29077893000067,50706.88312800001 2025-12-30,04:32:31.000,364,11118275,-795,0,1767069150,15079.230217929995,108.26258241000323,50706.93203784001 2025-12-30,04:32:32.000,364,11118256,-795,0,1767069151,15079.19653637999,108.24848415000451,50706.94601208 2025-12-30,04:32:33.000,364,11118308,-795,0,1767069152,15079.149382209995,108.27668067000195,50706.9879348 2025-12-30,04:32:34.000,364,11118258,-795,0,1767069153,15079.06181018,108.27668067000195,50706.96697344 2025-12-30,04:32:35.000,364,11118289,-795,0,1767069154,15079.041601249999,108.27668067000195,50707.01588328 2025-12-30,04:32:36.000,364,11118320,-795,0,1767069155,15078.967501839994,108.31192631999875,50707.06479312 2025-12-30,04:32:37.000,364,11118301,-795,0,1767069156,15078.927083979994,108.30487718999939,50707.02985752001 2025-12-30,04:32:38.000,364,11118303,-795,0,1767069157,15078.947292909994,108.34717197000282,50707.08575448 2025-12-30,04:32:39.000,364,11118309,-795,0,1767069158,15078.866457189994,108.29077893000067,50706.98094768001 2025-12-30,04:32:40.000,364,11118291,-795,0,1767069159,15078.819303019998,108.3189754499981,50707.078767360006 2025-12-30,04:32:41.000,364,11118327,-795,0,1767069160,15078.772148849988,108.29077893000067,50707.01588328 2025-12-30,04:32:42.000,364,11118308,-795,0,1767069161,15078.745203609993,108.35422110000218,50707.07178024001 2025-12-30,04:32:43.000,364,11118314,-795,0,1767069162,15078.684576819993,108.30487718999939,50707.02985752001 2025-12-30,04:32:44.000,364,11118286,-795,0,1767069163,15078.657631579998,108.34717197000282,50706.99492192 2025-12-30,04:32:45.000,364,11118296,-795,0,1767069164,15078.610477410002,108.35422110000218,50707.01588328 2025-12-30,04:32:46.000,364,11118274,-795,0,1767069165,15078.617213719997,108.3683193600009,50707.0927416 2025-12-30,04:32:47.000,364,11118286,-795,0,1767069166,15078.617213719997,108.38241761999961,50707.1626128 2025-12-30,04:32:48.000,364,11118264,-795,0,1767069167,15078.570059550002,108.38946674999897,50707.0927416 2025-12-30,04:32:49.000,364,11118237,-795,0,1767069168,15078.529641690002,108.42471240000305,50707.106715840004 2025-12-30,04:32:50.000,364,11118221,-795,0,1767069169,15078.516169069997,108.48815457000455,50707.008896160005 2025-12-30,04:32:51.000,364,11118277,-795,0,1767069170,15078.475751209997,108.48815457000455,50707.078767360006 2025-12-30,04:32:52.000,364,11118273,-795,0,1767069171,15078.469014900002,108.55159673999879,50707.07178024001 2025-12-30,04:32:53.000,364,11118285,-795,0,1767069172,15078.394915489996,108.51635109000199,50707.03684464 2025-12-30,04:32:54.000,364,11118278,-795,0,1767069173,15078.415124419997,108.55864586999814,50707.01588328 2025-12-30,04:32:55.000,364,11118267,-795,0,1767069174,15078.341025009991,108.56569500000478,50706.959986320006 2025-12-30,04:32:56.000,364,11118284,-795,0,1767069175,15078.327552390001,108.60798978000093,50706.96697344 2025-12-30,04:32:57.000,364,11118271,-795,0,1767069176,15078.320816079991,108.65028456000437,50706.9879348 2025-12-30,04:32:58.000,364,11118293,-795,0,1767069177,15078.2669256,108.65733369000372,50706.890115120004 2025-12-30,04:32:59.000,364,11118269,-795,0,1767069178,15078.2669256,108.70667759999924,50706.959986320006 2025-12-30,04:33:00.000,364,11118259,-795,0,1767069179,15078.239980359991,108.74192325000331,50706.9879348 2025-12-30,04:33:01.000,364,11118321,-795,0,1767069180,15078.213035119996,108.80536542000482,50706.92505072 2025-12-30,04:33:02.000,364,11118190,-795,0,1767069181,15078.18608988,108.86175845999969,50706.92505072 2025-12-30,04:33:03.000,364,11118218,-795,0,1767069182,15078.152408329996,108.9252006300012,50706.9180636 2025-12-30,04:33:04.000,364,11118312,-795,0,1767069183,15078.14567202,108.91815150000184,50706.9180636 2025-12-30,04:33:05.000,364,11118370,-795,0,1767069184,15078.04462737,109.00979019000079,50706.939024960004 2025-12-30,04:33:06.000,364,11118274,-795,0,1767069185,15078.0648363,109.03798670999822,50706.911076480006 2025-12-30,04:33:07.000,364,11118267,-795,0,1767069186,15078.051363679995,109.10847800999909,50706.88312800001 2025-12-30,04:33:08.000,364,11118253,-795,0,1767069187,15078.031154749995,109.08028149000165,50706.90408936001 2025-12-30,04:33:09.000,364,11118294,-795,0,1767069188,15078.05809998999,109.22831322000275,50706.87614088 2025-12-30,04:33:10.000,364,11118340,-795,0,1767069189,15078.00420951,109.24241148000146,50706.82723104 2025-12-30,04:33:11.000,364,11118238,-795,0,1767069190,15077.98400058,109.29175539000425,50706.82024392 2025-12-30,04:33:12.000,364,11118290,-795,0,1767069191,15077.99747319999,109.33405017000041,50706.82024392 2025-12-30,04:33:13.000,364,11118292,-795,0,1767069192,15077.97726426999,109.36929582000448,50706.9180636 2025-12-30,04:33:14.000,364,11118281,-795,0,1767069193,15077.990736889995,109.41863973,50706.87614088 2025-12-30,04:33:15.000,364,11118299,-795,0,1767069194,15077.94358272,109.46798364000279,50706.959986320006 2025-12-30,04:33:16.000,364,11118257,-635,0,1767069195,15077.909901169995,109.43273798999871,50706.939024960004 2025-12-30,04:33:17.000,364,11118248,-795,0,1767069196,15077.90316486,109.5173275499983,50706.911076480006 2025-12-30,04:33:18.000,364,11118243,-795,0,1767069197,15077.90316486,109.49618016000022,50706.93203784001 2025-12-30,04:33:19.000,364,11118277,-795,0,1767069198,15077.88295593,109.55962233000173,50706.96697344 2025-12-30,04:33:20.000,364,11118317,-795,0,1767069199,15077.829065449994,109.55962233000173,50706.9180636 2025-12-30,04:33:21.000,364,11118234,-795,0,1767069200,15077.87621961999,109.59486797999853,50706.911076480006 2025-12-30,04:33:22.000,364,11118341,-795,0,1767069201,15077.822329139999,109.58076971999981,50706.86915376 2025-12-30,04:33:23.000,364,11118265,-795,0,1767069202,15077.88295593,109.59486797999853,50706.88312800001 2025-12-30,04:33:24.000,364,11118295,-795,0,1767069203,15077.89642854999,109.58781884999917,50706.9180636 2025-12-30,04:33:25.000,364,11118363,-795,0,1767069204,15077.89642854999,109.65126102000067,50706.890115120004 2025-12-30,04:33:26.000,364,11118305,-795,0,1767069205,15077.89642854999,109.65126102000067,50706.94601208 2025-12-30,04:33:27.000,364,11118321,-795,0,1767069206,15077.91663747999,109.68650667000475,50706.96697344 2025-12-30,04:33:28.000,364,11118288,-795,0,1767069207,15077.93684640999,109.68650667000475,50706.98094768001 2025-12-30,04:33:29.000,364,11118290,-795,0,1767069208,15077.94358272,109.64421189000132,50706.959986320006 2025-12-30,04:33:30.000,364,11118288,-795,0,1767069209,15077.91663747999,109.7288014500009,50706.939024960004 2025-12-30,04:33:31.000,364,11118338,-675,0,1767069210,15077.754966039989,109.7288014500009,50706.59665608001 2025-12-30,04:33:32.000,364,11118301,-795,0,1767069211,15077.93684640999,109.70765406000282,50706.87614088 2025-12-30,04:33:33.000,364,11118370,-795,0,1767069212,15077.970527959995,109.74994883999898,50706.88312800001 2025-12-30,04:33:34.000,364,11118275,-795,0,1767069213,15077.950319029995,109.74289970999962,50706.841205280005 2025-12-30,04:33:35.000,364,11118356,-795,0,1767069214,15077.96379165,109.79224362000241,50706.83421816001 2025-12-30,04:33:36.000,364,11118242,-795,0,1767069215,15077.99747319999,109.8274892699992,50706.7783212 2025-12-30,04:33:37.000,364,11118265,-795,0,1767069216,15078.03789105999,109.83453839999856,50706.83421816001 2025-12-30,04:33:38.000,364,11118248,-795,0,1767069217,15078.03789105999,109.86978405000264,50706.792295440006 2025-12-30,04:33:39.000,364,11118283,-795,0,1767069218,15078.071572609995,109.91207882999879,50706.792295440006 2025-12-30,04:33:40.000,364,11118299,-795,0,1767069219,15078.051363679995,109.90502969999943,50706.72941136 2025-12-30,04:33:41.000,364,11118289,-795,0,1767069220,15077.889692239994,109.86273492000328,50706.28223568001 2025-12-30,04:33:42.000,364,11118299,-795,0,1767069221,15078.11872677999,109.98257012999966,50706.69447576001 2025-12-30,04:33:43.000,364,11118354,-795,0,1767069222,15078.132199399995,110.01076665000437,50706.72941136 2025-12-30,04:33:44.000,364,11118335,-795,0,1767069223,15078.13893570999,110.05306143000053,50706.65954016 2025-12-30,04:33:45.000,364,11118356,-795,0,1767069224,15078.172617259996,110.13765099000011,50706.70845 2025-12-30,04:33:46.000,364,11118294,-795,0,1767069225,15078.15914463999,110.13060186000075,50706.72941136 2025-12-30,04:33:47.000,364,11118310,-795,0,1767069226,15078.15914463999,110.19404403000226,50706.673514400005 2025-12-30,04:33:48.000,364,11118268,-795,0,1767069227,15078.213035119996,110.21519142000034,50706.72941136 2025-12-30,04:33:49.000,364,11118212,-795,0,1767069228,15078.2669256,110.21519142000034,50706.69447576001 2025-12-30,04:33:50.000,364,11118278,-795,0,1767069229,15078.2669256,110.31387923999864,50706.72941136 2025-12-30,04:33:51.000,364,11118294,-795,0,1767069230,15078.16588095,110.30683010999928,50706.408003840006 2025-12-30,04:33:52.000,364,11118314,-795,0,1767069231,15078.293870839996,110.320928369998,50706.71543712001 2025-12-30,04:33:53.000,364,11118327,-795,0,1767069232,15078.334288699996,110.38437053999951,50706.78530832001 2025-12-30,04:33:54.000,364,11118274,-795,0,1767069233,15078.320816079991,110.41256706000422,50706.71543712001 2025-12-30,04:33:55.000,364,11118245,-795,0,1767069234,15078.401651799992,110.44076358000166,50706.8481924 2025-12-30,04:33:56.000,364,11118286,-795,0,1767069235,15078.394915489996,110.4689600999991,50706.722424240004 2025-12-30,04:33:57.000,364,11118293,-795,0,1767069236,15078.394915489996,110.49010749000445,50706.70146288 2025-12-30,04:33:58.000,364,11118383,-795,0,1767069237,15078.374706559996,110.5324022700006,50706.66652728001 2025-12-30,04:33:59.000,364,11118260,-795,0,1767069238,15078.415124419997,110.56059878999804,50706.68050152 2025-12-30,04:34:00.000,364,11118293,-795,0,1767069239,15078.408388110001,110.56059878999804,50706.66652728001 2025-12-30,04:34:01.000,364,11118314,-795,0,1767069240,15078.293870839996,110.58879531000275,50706.4639008 2025-12-30,04:34:02.000,364,11118297,-795,0,1767069241,15078.421860729992,110.62404095999955,50706.65954016 2025-12-30,04:34:03.000,364,11118347,-795,0,1767069242,15078.401651799992,110.65928661000362,50706.554733360004 2025-12-30,04:34:04.000,364,11118264,-795,0,1767069243,15078.448805970002,110.68748313000106,50706.63159168 2025-12-30,04:34:05.000,364,11118257,-795,0,1767069244,15078.475751209997,110.66633574000298,50706.59665608001 2025-12-30,04:34:06.000,364,11118309,-795,0,1767069245,15078.482487519992,110.69453226000041,50706.624604560006 2025-12-30,04:34:07.000,364,11118342,-795,0,1767069246,15078.522905379992,110.69453226000041,50706.58268184 2025-12-30,04:34:08.000,364,11118301,-795,0,1767069247,15078.583532169992,110.69453226000041,50706.61761744001 2025-12-30,04:34:09.000,364,11118327,-795,0,1767069248,15078.610477410002,110.65928661000362,50706.603643200004 2025-12-30,04:34:10.000,364,11118368,-795,0,1767069249,15078.637422649997,110.69453226000041,50706.59665608001 2025-12-30,04:34:11.000,364,11118309,-795,0,1767069250,15078.671104200002,110.6804340000017,50706.49184928 2025-12-30,04:34:12.000,364,11118275,-795,0,1767069251,15078.704785749993,110.71567964999849,50706.575694720006 2025-12-30,04:34:13.000,364,11118319,-795,0,1767069252,15078.765412539993,110.67338487000234,50706.533772 2025-12-30,04:34:14.000,364,11118371,-795,0,1767069253,15078.799094089998,110.62404095999955,50706.603643200004 2025-12-30,04:34:15.000,364,11118246,-795,0,1767069254,15078.792357779988,110.6310900899989,50706.52678488001 2025-12-30,04:34:16.000,364,11118294,-795,0,1767069255,15078.812566709988,110.60289357000147,50706.56870760001 2025-12-30,04:34:17.000,364,11118299,-795,0,1767069256,15078.826039329993,110.55354965999868,50706.48486216 2025-12-30,04:34:18.000,364,11118299,-795,0,1767069257,15078.866457189994,110.47600922999845,50706.49883640001 2025-12-30,04:34:19.000,364,11118334,-795,0,1767069258,15078.900138739999,110.46191096999974,50706.505823520005 2025-12-30,04:34:20.000,364,11118293,-795,0,1767069259,15078.954029219989,110.39141966999887,50706.41499096 2025-12-30,04:34:21.000,364,11118344,-795,0,1767069260,15078.927083979994,110.30683010999928,50706.37306824 2025-12-30,04:34:22.000,364,11118255,-795,0,1767069261,15078.987710769994,110.24338793999777,50706.47088792 2025-12-30,04:34:23.000,364,11118284,-795,0,1767069262,15079.001183389999,110.1869949000029,50706.42197808 2025-12-30,04:34:24.000,364,11118295,-795,0,1767069263,15079.05507386999,110.0883070800046,50706.3940296 2025-12-30,04:34:25.000,364,11118270,-795,0,1767069264,15079.06181018,110.04601230000117,50706.435952320004 2025-12-30,04:34:26.000,364,11118290,-795,0,1767069265,15079.05507386999,109.95437361000222,50706.42896520001 2025-12-30,04:34:27.000,364,11118415,-795,0,1767069266,15079.068546489994,109.84158752999792,50706.49883640001 2025-12-30,04:34:28.000,364,11118281,-795,0,1767069267,15079.12243697,109.77109623000433,50706.47088792 2025-12-30,04:34:29.000,364,11118307,-795,0,1767069268,15079.11570065999,109.6301136300026,50706.435952320004 2025-12-30,04:34:30.000,364,11118291,-795,0,1767069269,15079.169591139995,109.53847494000365,50706.51281064 2025-12-30,04:34:31.000,364,11118305,-795,0,1767069270,15079.12243697,109.46798364000279,50706.3940296 2025-12-30,04:34:32.000,364,11118332,-795,0,1767069271,15079.13590958999,109.34109929999977,50706.52678488001 2025-12-30,04:34:33.000,364,11118307,-795,0,1767069272,15079.17632744999,109.24946061000082,50706.49184928 2025-12-30,04:34:34.000,364,11118275,-795,0,1767069273,15079.22348162,109.16487105000124,50706.49184928 2025-12-30,04:34:35.000,364,11118331,-795,0,1767069274,15079.24369055,109.08733062000101,50706.48486216 2025-12-30,04:34:36.000,364,11118305,-795,0,1767069275,15079.23695423999,108.95339714999864,50706.49883640001 2025-12-30,04:34:37.000,364,11118300,-795,0,1767069276,15079.230217929995,108.81946368000354,50706.54774624001 2025-12-30,04:34:38.000,364,11118277,-795,0,1767069277,15079.189800069995,108.7137267299986,50706.54075912 2025-12-30,04:34:39.000,364,11118317,-795,0,1767069278,15079.23695423999,108.63618629999837,50706.52678488001 2025-12-30,04:34:40.000,364,11118320,-795,0,1767069279,15079.16285483,108.50930196000263,50706.54075912 2025-12-30,04:34:41.000,364,11118274,-795,0,1767069280,15079.16285483,108.4670071799992,50706.56870760001 2025-12-30,04:34:42.000,364,11118353,-795,0,1767069281,15079.16285483,108.3330737100041,50706.61761744001 2025-12-30,04:34:43.000,364,11118264,-795,0,1767069282,15079.1426459,108.26963154000259,50706.58966896 2025-12-30,04:34:44.000,364,11118270,-795,0,1767069283,15079.09549172999,108.19209111000237,50706.54075912 2025-12-30,04:34:45.000,364,11118279,-795,0,1767069284,15079.05507386999,108.16389458999765,50706.56870760001 2025-12-30,04:34:46.000,364,11118321,-795,0,1767069285,15079.007919699994,108.11455068000214,50706.64556592001 2025-12-30,04:34:47.000,364,11118308,-795,0,1767069286,15078.954029219989,108.05110851000063,50706.603643200004 2025-12-30,04:34:48.000,364,11118365,-795,0,1767069287,15078.947292909994,107.98766633999912,50706.66652728001 2025-12-30,04:34:49.000,364,11118300,-795,0,1767069288,15078.839511949998,108.00176459999784,50706.65255304 2025-12-30,04:34:50.000,364,11118290,-795,0,1767069289,15078.846248259993,107.95946982000169,50706.61063032 2025-12-30,04:34:51.000,364,11118276,-795,0,1767069290,15078.785621469993,107.94537156000297,50706.69447576001 2025-12-30,04:34:52.000,364,11118312,-795,0,1767069291,15078.711522059988,107.89602765000018,50706.63159168 2025-12-30,04:34:53.000,364,11118324,-795,0,1767069292,15078.657631579998,107.88897852000082,50706.70845 2025-12-30,04:34:54.000,364,11118307,-795,0,1767069293,15078.603741099992,107.8748802600021,50706.72941136 2025-12-30,04:34:55.000,364,11118256,-795,0,1767069294,15078.549850620002,107.88192939000146,50706.69447576001 2025-12-30,04:34:56.000,364,11118248,-795,0,1767069295,15078.489223830002,107.85373287000402,50706.73639848001 2025-12-30,04:34:57.000,364,11118289,-795,0,1767069296,15078.415124419997,107.8748802600021,50706.68748864 2025-12-30,04:34:58.000,364,11118337,-795,0,1767069297,15078.354497629996,107.88897852000082,50706.71543712001 2025-12-30,04:34:59.000,364,11118347,-795,0,1767069298,15078.260189289991,107.91717503999826,50706.72941136 2025-12-30,04:35:00.000,364,11118328,-795,0,1767069299,15078.233244049996,107.88192939000146,50706.76434696001 2025-12-30,04:35:01.000,364,11118224,-715,0,1767069300,15078.18608988,107.88192939000146,50706.76434696001 2025-12-30,04:35:02.000,364,11118290,-795,0,1767069301,15078.14567202,107.92422417000489,50706.75037272 2025-12-30,04:35:03.000,364,11118333,-795,0,1767069302,15078.0648363,107.91717503999826,50706.792295440006 2025-12-30,04:35:04.000,364,11118360,-795,0,1767069303,15078.04462737,107.93832243000361,50706.80626968 2025-12-30,04:35:05.000,364,11118303,-795,0,1767069304,15077.94358272,107.95946982000169,50706.82723104 2025-12-30,04:35:06.000,364,11118328,-795,0,1767069305,15077.89642854999,107.98766633999912,50706.78530832001 2025-12-30,04:35:07.000,364,11118324,-795,0,1767069306,15077.869483309994,108.00176459999784,50706.83421816001 2025-12-30,04:35:08.000,364,11118303,-795,0,1767069307,15077.849274379994,108.03701025000191,50706.79928256 2025-12-30,04:35:09.000,364,11118270,-795,0,1767069308,15077.808856519994,108.06520676999935,50706.92505072 2025-12-30,04:35:10.000,364,11118295,-795,0,1767069309,15077.77517496999,108.12864894000086,50706.86216664001 2025-12-30,04:35:11.000,364,11118264,-795,0,1767069310,15077.761702349999,108.10045242000342,50706.88312800001 2025-12-30,04:35:12.000,364,11118362,-795,0,1767069311,15077.761702349999,108.17094372000429,50706.911076480006 2025-12-30,04:35:13.000,364,11118306,-795,0,1767069312,15077.714548179989,108.16389458999765,50706.939024960004 2025-12-30,04:35:14.000,364,11118322,-795,0,1767069313,15077.707811869994,108.17094372000429,50706.890115120004 2025-12-30,04:35:15.000,364,11118317,-795,0,1767069314,15077.734757109989,108.2202876299998,50706.89710224 2025-12-30,04:35:16.000,364,11118354,-795,0,1767069315,15077.734757109989,108.27668067000195,50707.0228704 2025-12-30,04:35:17.000,364,11118270,-795,0,1767069316,15077.721284489999,108.30487718999939,50706.92505072 2025-12-30,04:35:18.000,364,11118327,-795,0,1767069317,15077.741493419999,108.34012284000346,50706.95299920001 2025-12-30,04:35:19.000,364,11118349,-795,0,1767069318,15077.721284489999,108.29782806000003,50706.9180636 2025-12-30,04:35:20.000,364,11118301,-795,0,1767069319,15077.741493419999,108.35422110000218,50706.87614088 2025-12-30,04:35:21.000,364,11118317,-795,0,1767069320,15077.79538389999,108.42471240000305,50706.85517952 2025-12-30,04:35:22.000,364,11118275,-795,0,1767069321,15077.808856519994,108.38241761999961,50706.841205280005 2025-12-30,04:35:23.000,364,11118321,-795,0,1767069322,15077.822329139999,108.34717197000282,50706.86915376 2025-12-30,04:35:24.000,364,11118283,-795,0,1767069323,15077.829065449994,108.38241761999961,50706.88312800001 2025-12-30,04:35:25.000,364,11118279,-795,0,1767069324,15077.81559282999,108.3683193600009,50706.81325680001 2025-12-30,04:35:26.000,364,11118304,-795,0,1767069325,15077.849274379994,108.38241761999961,50706.79928256 2025-12-30,04:35:27.000,364,11118297,-795,0,1767069326,15077.87621961999,108.36127023000154,50706.82723104 2025-12-30,04:35:28.000,364,11118260,-795,0,1767069327,15077.89642854999,108.26963154000259,50706.78530832001 2025-12-30,04:35:29.000,364,11118309,-795,0,1767069328,15077.89642854999,108.32602458000474,50706.771334080004 2025-12-30,04:35:30.000,364,11118362,-795,0,1767069329,15077.93684640999,108.29782806000003,50706.87614088 2025-12-30,04:35:31.000,364,11118330,-795,0,1767069330,15077.92337379,108.30487718999939,50706.79928256 2025-12-30,04:35:32.000,364,11118341,-795,0,1767069331,15077.970527959995,108.35422110000218,50706.771334080004 2025-12-30,04:35:33.000,364,11118303,-795,0,1767069332,15077.94358272,108.30487718999939,50706.70845 2025-12-30,04:35:34.000,364,11118256,-795,0,1767069333,15077.990736889995,108.30487718999939,50706.75735984 2025-12-30,04:35:35.000,364,11118358,-795,0,1767069334,15078.02441844,108.3683193600009,50706.75735984 2025-12-30,04:35:36.000,364,11118309,-795,0,1767069335,15077.990736889995,108.30487718999939,50706.72941136 2025-12-30,04:35:37.000,364,11118321,-795,0,1767069336,15078.07830891999,108.34012284000346,50706.68748864 2025-12-30,04:35:38.000,364,11118294,-795,0,1767069337,15078.0648363,108.3189754499981,50706.63159168 2025-12-30,04:35:39.000,364,11118294,-795,0,1767069338,15078.05809998999,108.24143501999788,50706.64556592001 2025-12-30,04:35:40.000,364,11118269,-795,0,1767069339,15078.0648363,108.29077893000067,50706.673514400005 2025-12-30,04:35:41.000,364,11118241,-795,0,1767069340,15078.09851784999,108.25553328000387,50706.70146288 2025-12-30,04:35:42.000,364,11118325,-795,0,1767069341,15078.09851784999,108.25553328000387,50706.68748864 2025-12-30,04:35:43.000,364,11118286,-795,0,1767069342,15078.071572609995,108.28372980000131,50706.624604560006 2025-12-30,04:35:44.000,364,11118327,-795,0,1767069343,15078.12546309,108.25553328000387,50706.63159168 2025-12-30,04:35:45.000,364,11118348,-795,0,1767069344,15078.09851784999,108.24143501999788,50706.59665608001 2025-12-30,04:35:46.000,364,11118248,-795,0,1767069345,15078.17935356999,108.19209111000237,50706.64556592001 2025-12-30,04:35:47.000,364,11118357,-795,0,1767069346,15078.14567202,108.19209111000237,50706.673514400005 2025-12-30,04:35:48.000,364,11118355,-795,0,1767069347,15078.219771429991,108.20618937000108,50706.70146288 2025-12-30,04:35:49.000,364,11118366,-795,0,1767069348,15078.192826189996,108.2202876299998,50706.58268184 2025-12-30,04:35:50.000,364,11118292,-795,0,1767069349,15078.213035119996,108.2202876299998,50706.61063032 2025-12-30,04:35:51.000,364,11118316,-795,0,1767069350,15078.253452979996,108.19914024000173,50706.56172048 2025-12-30,04:35:52.000,364,11118393,-795,0,1767069351,15078.273661909996,108.19914024000173,50706.54774624001 2025-12-30,04:35:53.000,364,11118317,-795,0,1767069352,15078.280398219991,108.23438588999852,50706.533772 2025-12-30,04:35:54.000,364,11118289,-795,0,1767069353,15078.388179180001,108.20618937000108,50706.56870760001 2025-12-30,04:35:55.000,364,11118318,-795,0,1767069354,15078.394915489996,108.2202876299998,50706.603643200004 2025-12-30,04:35:56.000,364,11118316,-795,0,1767069355,15078.415124419997,108.24848415000451,50706.65954016 2025-12-30,04:35:57.000,364,11118368,-795,0,1767069356,15078.536377999997,108.26258241000323,50706.69447576001 2025-12-30,04:35:58.000,364,11118321,-795,0,1767069357,15078.549850620002,108.27668067000195,50706.6385788 2025-12-30,04:35:59.000,364,11118276,-795,0,1767069358,15078.583532169992,108.23438588999852,50706.68050152 2025-12-30,04:36:00.000,364,11118301,-795,0,1767069359,15078.563323239992,108.27668067000195,50706.71543712001 2025-12-30,04:36:01.000,364,11118317,-795,0,1767069360,15078.630686340002,108.30487718999939,50706.65954016 2025-12-30,04:36:02.000,364,11118316,-795,0,1767069361,15078.644158959993,108.37536849000026,50706.61063032 2025-12-30,04:36:03.000,364,11118276,-795,0,1767069362,15078.724994679993,108.37536849000026,50706.673514400005 2025-12-30,04:36:04.000,364,11118317,-795,0,1767069363,15078.765412539993,108.42471240000305,50706.6385788 2025-12-30,04:36:05.000,364,11118337,-795,0,1767069364,15078.745203609993,108.4670071799992,50706.64556592001 2025-12-30,04:36:06.000,364,11118339,-795,0,1767069365,15078.758676229998,108.4670071799992,50706.68050152 2025-12-30,04:36:07.000,364,11118281,-795,0,1767069366,15078.812566709988,108.54454760999943,50706.58966896 2025-12-30,04:36:08.000,364,11118236,-795,0,1767069367,15078.792357779988,108.54454760999943,50706.58268184 2025-12-30,04:36:09.000,364,11118407,-795,0,1767069368,15078.799094089998,108.62208803999965,50706.603643200004 2025-12-30,04:36:10.000,364,11118227,-795,0,1767069369,15078.839511949998,108.60094065000158,50706.61063032 2025-12-30,04:36:11.000,364,11118338,-795,0,1767069370,15078.927083979994,108.69962846999988,50706.54774624001 2025-12-30,04:36:12.000,364,11118345,-795,0,1767069371,15078.927083979994,108.74192325000331,50706.61761744001 2025-12-30,04:36:13.000,364,11118296,-795,0,1767069372,15078.97423814999,108.70667759999924,50706.58966896 2025-12-30,04:36:14.000,364,11118346,-795,0,1767069373,15078.97423814999,108.79126715999882,50706.58268184 2025-12-30,04:36:15.000,364,11118251,-795,0,1767069374,15078.980974459999,108.73487412000395,50706.61063032 2025-12-30,04:36:16.000,364,11118309,-795,0,1767069375,15079.03486493999,108.76307064000139,50706.603643200004 2025-12-30,04:36:17.000,364,11118303,-755,0,1767069376,15078.987710769994,108.79126715999882,50706.603643200004 2025-12-30,04:36:18.000,364,11118309,-795,0,1767069377,15078.967501839994,108.80536542000482,50706.51979776 2025-12-30,04:36:19.000,364,11118320,-795,0,1767069378,15079.01465600999,108.7771689000001,50706.505823520005 2025-12-30,04:36:20.000,364,11118329,-795,0,1767069379,15079.01465600999,108.72077585999796,50706.51281064 2025-12-30,04:36:21.000,364,11118383,-795,0,1767069380,15079.07528279999,108.72077585999796,50706.54774624001 2025-12-30,04:36:22.000,364,11118302,-795,0,1767069381,15079.108964349994,108.7137267299986,50706.52678488001 2025-12-30,04:36:23.000,364,11118269,-795,0,1767069382,15079.108964349994,108.67143195000244,50706.54774624001 2025-12-30,04:36:24.000,364,11118238,-795,0,1767069383,15079.13590958999,108.68553021000116,50706.47787504001 2025-12-30,04:36:25.000,364,11118344,-795,0,1767069384,15079.18306376,108.72782499000459,50706.47088792 2025-12-30,04:36:26.000,364,11118303,-795,0,1767069385,15079.19653637999,108.66438282000308,50706.47787504001 2025-12-30,04:36:27.000,364,11118295,-795,0,1767069386,15079.21674530999,108.62208803999965,50706.42896520001 2025-12-30,04:36:28.000,364,11118308,-795,0,1767069387,15079.25716316999,108.60094065000158,50706.3940296 2025-12-30,04:36:29.000,364,11118293,-795,0,1767069388,15079.28410841,108.59389152000222,50706.49184928 2025-12-30,04:36:30.000,364,11118285,-795,0,1767069389,15079.311053649995,108.51635109000199,50706.456913680006 2025-12-30,04:36:31.000,364,11118324,-795,0,1767069390,15079.331262579995,108.50225283000327,50706.54075912 2025-12-30,04:36:32.000,364,11118263,-795,0,1767069391,15079.432307229996,108.52340022000135,50706.554733360004 2025-12-30,04:36:33.000,364,11118334,-795,0,1767069392,15079.39862567999,108.48815457000455,50706.49883640001 2025-12-30,04:36:34.000,364,11118294,-795,0,1767069393,15079.432307229996,108.4317615300024,50706.505823520005 2025-12-30,04:36:35.000,364,11118306,-795,0,1767069394,15079.42557092,108.41061414000433,50706.4639008 2025-12-30,04:36:36.000,364,11118310,-795,0,1767069395,15079.38515306,108.38241761999961,50706.48486216 2025-12-30,04:36:37.000,364,11118240,-795,0,1767069396,15079.432307229996,108.41766327000369,50706.49883640001 2025-12-30,04:36:38.000,364,11118275,-795,0,1767069397,15079.44577985,108.32602458000474,50706.54774624001 2025-12-30,04:36:39.000,364,11118268,-795,0,1767069398,15079.519879259991,108.34717197000282,50706.575694720006 2025-12-30,04:36:40.000,364,11118383,-795,0,1767069399,15079.607451290001,108.30487718999939,50706.54075912 2025-12-30,04:36:41.000,364,11118257,-795,0,1767069400,15079.567033430001,108.28372980000131,50706.58268184 2025-12-30,04:36:42.000,364,11118334,-795,0,1767069401,15079.546824500001,108.25553328000387,50706.554733360004 2025-12-30,04:36:43.000,364,11118243,-795,0,1767069402,15079.553560809996,108.24848415000451,50706.554733360004 2025-12-30,04:36:44.000,364,11118267,-795,0,1767069403,15079.620923909992,108.19914024000173,50706.58268184 2025-12-30,04:36:45.000,364,11118328,-795,0,1767069404,15079.614187599997,108.17799285000365,50706.56870760001 2025-12-30,04:36:46.000,364,11118270,-795,0,1767069405,15079.560297119991,108.17799285000365,50706.59665608001 2025-12-30,04:36:47.000,364,11118283,-795,0,1767069406,15079.600714979992,108.14274719999958,50706.52678488001 2025-12-30,04:36:48.000,364,11118290,-795,0,1767069407,15079.573769739996,108.11455068000214,50706.58268184 2025-12-30,04:36:49.000,364,11118341,-795,0,1767069408,15079.519879259991,108.1215998100015,50706.64556592001 2025-12-30,04:36:50.000,364,11118351,-795,0,1767069409,15079.573769739996,108.14979632999894,50706.61761744001 2025-12-30,04:36:51.000,364,11118279,-795,0,1767069410,15079.573769739996,108.10750155000278,50706.554733360004 2025-12-30,04:36:52.000,364,11118274,-795,0,1767069411,15079.580506049992,108.11455068000214,50706.64556592001 2025-12-30,04:36:53.000,364,11118260,-795,0,1767069412,15079.620923909992,108.04405938000127,50706.61063032 2025-12-30,04:36:54.000,364,11118344,-755,0,1767069413,15079.573769739996,108.1215998100015,50706.66652728001 2025-12-30,04:36:55.000,364,11118217,-795,0,1767069414,15079.573769739996,108.10045242000342,50706.70146288 2025-12-30,04:36:56.000,364,11118274,-795,0,1767069415,15079.546824500001,108.06520676999935,50706.71543712001 2025-12-30,04:36:57.000,364,11118291,-795,0,1767069416,15079.48619771,108.05815763999999,50706.65954016 2025-12-30,04:36:58.000,364,11118270,-795,0,1767069417,15079.459252469991,108.07225589999871,50706.68748864 2025-12-30,04:36:59.000,364,11118259,-795,0,1767069418,15079.46598878,108.02996112000255,50706.68050152 2025-12-30,04:37:00.000,364,11118275,-795,0,1767069419,15079.371680439996,107.98766633999912,50706.673514400005 2025-12-30,04:37:01.000,364,11118237,-795,0,1767069420,15079.351471509995,108.00176459999784,50706.673514400005 2025-12-30,04:37:02.000,364,11118295,-795,0,1767069421,15079.31778995999,107.98766633999912,50706.673514400005 2025-12-30,04:37:03.000,364,11118306,-795,0,1767069422,15079.33799888999,107.95946982000169,50706.743385600006 2025-12-30,04:37:04.000,364,11118273,-795,0,1767069423,15079.24369055,108.00176459999784,50706.68748864 2025-12-30,04:37:05.000,364,11118309,-795,0,1767069424,15079.22348162,108.01586286000384,50706.73639848001 2025-12-30,04:37:06.000,364,11118306,-795,0,1767069425,15079.189800069995,108.01586286000384,50706.68748864 2025-12-30,04:37:07.000,364,11118317,-795,0,1767069426,15079.16285483,108.01586286000384,50706.80626968 2025-12-30,04:37:08.000,364,11118325,-795,0,1767069427,15079.149382209995,108.00881373000448,50706.722424240004 2025-12-30,04:37:09.000,364,11118288,-795,0,1767069428,15079.108964349994,108.02996112000255,50706.76434696001 2025-12-30,04:37:10.000,364,11118244,-795,0,1767069429,15079.068546489994,108.04405938000127,50706.86915376 2025-12-30,04:37:11.000,364,11118245,-795,0,1767069430,15079.021392319999,108.04405938000127,50706.743385600006 2025-12-30,04:37:12.000,364,11118269,-795,0,1767069431,15079.048337559994,108.07225589999871,50706.79928256 2025-12-30,04:37:13.000,364,11118309,-795,0,1767069432,15078.960765529999,108.07225589999871,50706.82024392 2025-12-30,04:37:14.000,364,11118283,-795,0,1767069433,15078.967501839994,108.10045242000342,50706.771334080004 2025-12-30,04:37:15.000,364,11118267,-795,0,1767069434,15078.927083979994,108.10750155000278,50706.80626968 2025-12-30,04:37:16.000,364,11118235,-795,0,1767069435,15078.893402429989,108.16389458999765,50706.83421816001 2025-12-30,04:37:17.000,364,11118302,-795,0,1767069436,15078.900138739999,108.1568454599983,50706.80626968 2025-12-30,04:37:18.000,364,11118237,-795,0,1767069437,15078.886666119994,108.19209111000237,50706.76434696001 2025-12-30,04:37:19.000,364,11118242,-795,0,1767069438,15078.859720879998,108.21323850000044,50706.82723104 2025-12-30,04:37:20.000,364,11118286,-795,0,1767069439,15078.839511949998,108.19209111000237,50706.87614088 2025-12-30,04:37:21.000,364,11118238,-795,0,1767069440,15078.832775639989,108.185041980003,50706.81325680001 2025-12-30,04:37:22.000,364,11118306,-795,0,1767069441,15078.852984569989,108.23438588999852,50706.88312800001 2025-12-30,04:37:23.000,364,11118277,-795,0,1767069442,15078.873193499989,108.20618937000108,50706.86915376 2025-12-30,04:37:24.000,364,11118265,-795,0,1767069443,15078.893402429989,108.2202876299998,50706.88312800001 2025-12-30,04:37:25.000,364,11118299,-795,0,1767069444,15078.866457189994,108.19914024000173,50706.890115120004 2025-12-30,04:37:26.000,364,11118314,-755,0,1767069445,15078.866457189994,108.21323850000044,50706.911076480006 2025-12-30,04:37:27.000,364,11118282,-795,0,1767069446,15078.886666119994,108.25553328000387,50706.89710224 2025-12-30,04:37:28.000,364,11118252,-795,0,1767069447,15078.906875049994,108.1568454599983,50706.911076480006 2025-12-30,04:37:29.000,364,11118335,-795,0,1767069448,15078.913611359989,108.19914024000173,50706.89710224 2025-12-30,04:37:30.000,364,11118308,-795,0,1767069449,15078.920347669999,108.23438588999852,50706.95299920001 2025-12-30,04:37:31.000,364,11118280,-795,0,1767069450,15078.954029219989,108.17799285000365,50706.97396056 2025-12-30,04:37:32.000,364,11118292,-795,0,1767069451,15078.954029219989,108.13569807000022,50707.008896160005 2025-12-30,04:37:33.000,364,11118285,-795,0,1767069452,15078.954029219989,108.185041980003,50706.9180636 2025-12-30,04:37:34.000,364,11118360,-795,0,1767069453,15079.021392319999,108.12864894000086,50706.911076480006 2025-12-30,04:37:35.000,364,11118341,-795,0,1767069454,15079.01465600999,108.19209111000237,50706.97396056 2025-12-30,04:37:36.000,364,11118289,-715,0,1767069455,15079.001183389999,108.10750155000278,50706.97396056 2025-12-30,04:37:37.000,364,11118269,-795,0,1767069456,15079.001183389999,108.10750155000278,50706.96697344 2025-12-30,04:37:38.000,364,11118306,-795,0,1767069457,15079.007919699994,108.14274719999958,50707.057806000004 2025-12-30,04:37:39.000,364,11118259,-795,0,1767069458,15079.021392319999,108.13569807000022,50707.00190904001 2025-12-30,04:37:40.000,364,11118316,-795,0,1767069459,15078.987710769994,108.14274719999958,50707.03684464 2025-12-30,04:37:41.000,364,11118224,-795,0,1767069460,15078.886666119994,108.09340329000406,50706.95299920001 2025-12-30,04:37:42.000,364,11118249,-795,0,1767069461,15078.886666119994,108.12864894000086,50706.9180636 2025-12-30,04:37:43.000,364,11118287,-795,0,1767069462,15078.866457189994,108.10045242000342,50706.939024960004 2025-12-30,04:37:44.000,364,11118260,-795,0,1767069463,15078.819303019998,108.10045242000342,50706.85517952 2025-12-30,04:37:45.000,364,11118353,-795,0,1767069464,15078.772148849988,108.1215998100015,50706.92505072 2025-12-30,04:37:46.000,364,11118264,-795,0,1767069465,15078.792357779988,108.06520676999935,50706.92505072 2025-12-30,04:37:47.000,364,11118249,-795,0,1767069466,15078.792357779988,108.09340329000406,50706.92505072 2025-12-30,04:37:48.000,364,11118295,-795,0,1767069467,15078.758676229998,108.04405938000127,50706.93203784001 2025-12-30,04:37:49.000,364,11118264,-795,0,1767069468,15078.751939919988,108.04405938000127,50706.82723104 2025-12-30,04:37:50.000,364,11118278,-795,0,1767069469,15078.704785749993,108.02996112000255,50706.841205280005 2025-12-30,04:37:51.000,364,11118240,-795,0,1767069470,15078.684576819993,107.99471546999848,50706.82723104 2025-12-30,04:37:52.000,364,11118300,-595,0,1767069471,15078.691313130003,107.99471546999848,50706.81325680001 2025-12-30,04:37:53.000,364,11118278,-795,0,1767069472,15078.657631579998,107.98766633999912,50706.90408936001 2025-12-30,04:37:54.000,364,11118318,-795,0,1767069473,15078.677840509998,107.9735680800004,50706.89710224 2025-12-30,04:37:55.000,364,11118313,-715,0,1767069474,15078.657631579998,107.98061720999976,50706.88312800001 2025-12-30,04:37:56.000,364,11118213,-755,0,1767069475,15078.657631579998,107.96651895000105,50706.87614088 2025-12-30,04:37:57.000,364,11118273,-795,0,1767069476,15078.617213719997,107.9101259099989,50706.86216664001 2025-12-30,04:37:58.000,364,11118301,-795,0,1767069477,15078.617213719997,107.88897852000082,50706.92505072 2025-12-30,04:37:59.000,364,11118293,-795,0,1767069478,15078.603741099992,107.93127330000425,50706.94601208 2025-12-30,04:38:00.000,364,11118296,-795,0,1767069479,15078.603741099992,107.89602765000018,50706.99492192 2025-12-30,04:38:01.000,364,11118313,-795,0,1767069480,15078.583532169992,107.91717503999826,50706.96697344 2025-12-30,04:38:02.000,364,11118255,-795,0,1767069481,15078.563323239992,107.94537156000297,50707.05081888001 2025-12-30,04:38:03.000,364,11118277,-795,0,1767069482,15078.509432760002,107.93127330000425,50707.078767360006 2025-12-30,04:38:04.000,364,11118252,-795,0,1767069483,15078.522905379992,107.92422417000489,50707.0228704 2025-12-30,04:38:05.000,364,11118340,-795,0,1767069484,15078.469014900002,107.93127330000425,50707.05081888001 2025-12-30,04:38:06.000,364,11118224,-795,0,1767069485,15078.435333349997,107.93127330000425,50707.03684464 2025-12-30,04:38:07.000,364,11118302,-795,0,1767069486,15078.428597040001,107.91717503999826,50707.057806000004 2025-12-30,04:38:08.000,364,11118294,-795,0,1767069487,15078.367970250001,107.95946982000169,50707.0228704 2025-12-30,04:38:09.000,364,11118325,-795,0,1767069488,15078.361233939992,107.98061720999976,50706.9879348 2025-12-30,04:38:10.000,364,11118247,-795,0,1767069489,15078.327552390001,108.00881373000448,50707.0228704 2025-12-30,04:38:11.000,364,11118275,-795,0,1767069490,15078.334288699996,107.99471546999848,50706.95299920001 2025-12-30,04:38:12.000,364,11118336,-795,0,1767069491,15078.2669256,108.00176459999784,50707.00190904001 2025-12-30,04:38:13.000,364,11118273,-795,0,1767069492,15078.293870839996,108.04405938000127,50707.02985752001 2025-12-30,04:38:14.000,364,11118284,-795,0,1767069493,15078.273661909996,108.09340329000406,50707.04383176 2025-12-30,04:38:15.000,364,11118318,-795,0,1767069494,15078.239980359991,108.06520676999935,50707.02985752001 2025-12-30,04:38:16.000,364,11118314,-795,0,1767069495,15078.20629881,108.0863541600047,50707.04383176 2025-12-30,04:38:17.000,364,11118324,-795,0,1767069496,15078.16588095,108.11455068000214,50707.06479312 2025-12-30,04:38:18.000,364,11118323,-795,0,1767069497,15078.16588095,108.11455068000214,50707.057806000004 2025-12-30,04:38:19.000,364,11118317,-795,0,1767069498,15078.18608988,108.10045242000342,50707.02985752001 2025-12-30,04:38:20.000,364,11118319,-795,0,1767069499,15078.16588095,108.185041980003,50707.04383176 2025-12-30,04:38:21.000,364,11118299,-795,0,1767069500,15078.12546309,108.19914024000173,50706.9879348 2025-12-30,04:38:22.000,364,11118257,-795,0,1767069501,15078.11872677999,108.19914024000173,50707.01588328 2025-12-30,04:38:23.000,364,11118313,-795,0,1767069502,15078.14567202,108.23438588999852,50706.96697344 2025-12-30,04:38:24.000,364,11118362,-795,0,1767069503,15078.18608988,108.24848415000451,50706.9879348 2025-12-30,04:38:25.000,364,11118227,-795,0,1767069504,15078.132199399995,108.24848415000451,50706.96697344 2025-12-30,04:38:26.000,364,11118308,-795,0,1767069505,15078.16588095,108.25553328000387,50706.99492192 2025-12-30,04:38:27.000,364,11118325,-795,0,1767069506,15078.132199399995,108.28372980000131,50706.95299920001 2025-12-30,04:38:28.000,364,11118301,-795,0,1767069507,15078.132199399995,108.29782806000003,50706.86915376 2025-12-30,04:38:29.000,364,11118314,-795,0,1767069508,15078.152408329996,108.30487718999939,50706.890115120004 2025-12-30,04:38:30.000,364,11118271,-795,0,1767069509,15078.11872677999,108.3189754499981,50706.92505072 2025-12-30,04:38:31.000,364,11118294,-795,0,1767069510,15078.20629881,108.34717197000282,50706.89710224 2025-12-30,04:38:32.000,364,11118358,-795,0,1767069511,15078.152408329996,108.37536849000026,50706.87614088 2025-12-30,04:38:33.000,364,11118276,-795,0,1767069512,15078.13893570999,108.38241761999961,50706.959986320006 2025-12-30,04:38:34.000,364,11118308,-795,0,1767069513,15078.17935356999,108.41766327000369,50706.85517952 2025-12-30,04:38:35.000,364,11118274,-795,0,1767069514,15078.22650774,108.45290892000048,50706.8481924 2025-12-30,04:38:36.000,364,11118323,-795,0,1767069515,15078.17935356999,108.47405630999856,50706.92505072 2025-12-30,04:38:37.000,364,11118309,-795,0,1767069516,15078.20629881,108.48815457000455,50706.89710224 2025-12-30,04:38:38.000,364,11118297,-795,0,1767069517,15078.20629881,108.45290892000048,50706.911076480006 2025-12-30,04:38:39.000,364,11118297,-755,0,1767069518,15078.260189289991,108.49520370000391,50706.94601208 2025-12-30,04:38:40.000,364,11118258,-795,0,1767069519,15078.280398219991,108.50930196000263,50706.96697344 2025-12-30,04:38:41.000,364,11118291,-795,0,1767069520,15078.260189289991,108.49520370000391,50707.05081888001 2025-12-30,04:38:42.000,364,11118315,-795,0,1767069521,15078.287134530001,108.50930196000263,50707.02985752001 2025-12-30,04:38:43.000,364,11118320,-795,0,1767069522,15078.293870839996,108.53749848000007,50707.008896160005 2025-12-30,04:38:44.000,364,11118293,-795,0,1767069523,15078.314079769996,108.52340022000135,50706.939024960004 2025-12-30,04:38:45.000,364,11118334,-795,0,1767069524,15078.347761320001,108.58684239000286,50706.98094768001 2025-12-30,04:38:46.000,364,11118251,-795,0,1767069525,15078.314079769996,108.51635109000199,50706.939024960004 2025-12-30,04:38:47.000,364,11118337,-795,0,1767069526,15078.361233939992,108.56569500000478,50707.03684464 2025-12-30,04:38:48.000,364,11118337,-795,0,1767069527,15078.347761320001,108.55864586999814,50706.99492192 2025-12-30,04:38:49.000,364,11118269,-795,0,1767069528,15078.307343460001,108.56569500000478,50707.01588328 2025-12-30,04:38:50.000,364,11118290,-795,0,1767069529,15078.300607149991,108.53044935000071,50707.0228704 2025-12-30,04:38:51.000,364,11118310,-795,0,1767069530,15078.293870839996,108.60094065000158,50707.01588328 2025-12-30,04:38:52.000,364,11118306,-795,0,1767069531,15078.2669256,108.5797932600035,50706.96697344 2025-12-30,04:38:53.000,364,11118242,-795,0,1767069532,15078.2669256,108.54454760999943,50706.99492192 2025-12-30,04:38:54.000,364,11118287,-795,0,1767069533,15078.260189289991,108.58684239000286,50707.01588328 2025-12-30,04:38:55.000,364,11118295,-795,0,1767069534,15078.24671667,108.55159673999879,50706.93203784001 2025-12-30,04:38:56.000,364,11118333,-795,0,1767069535,15078.22650774,108.5797932600035,50707.008896160005 2025-12-30,04:38:57.000,364,11118326,-795,0,1767069536,15078.16588095,108.55159673999879,50706.959986320006 2025-12-30,04:38:58.000,364,11118249,-795,0,1767069537,15078.13893570999,108.53749848000007,50706.9180636 2025-12-30,04:38:59.000,364,11118317,-795,0,1767069538,15078.071572609995,108.56569500000478,50706.88312800001 2025-12-30,04:39:00.000,364,11118305,-795,0,1767069539,15078.0648363,108.53749848000007,50706.86915376 2025-12-30,04:39:01.000,364,11118262,-795,0,1767069540,15077.99747319999,108.51635109000199,50706.9180636 2025-12-30,04:39:02.000,364,11118297,-795,0,1767069541,15077.99747319999,108.55864586999814,50706.890115120004 2025-12-30,04:39:03.000,364,11118324,-795,0,1767069542,15077.97726426999,108.51635109000199,50706.89710224 2025-12-30,04:39:04.000,364,11118318,-795,0,1767069543,15077.970527959995,108.54454760999943,50706.86216664001 2025-12-30,04:39:05.000,364,11118274,-795,0,1767069544,15077.92337379,108.51635109000199,50706.8481924 2025-12-30,04:39:06.000,364,11118316,-795,0,1767069545,15077.869483309994,108.51635109000199,50706.83421816001 2025-12-30,04:39:07.000,364,11118288,-795,0,1767069546,15077.862747,108.52340022000135,50706.90408936001 2025-12-30,04:39:08.000,364,11118322,-795,0,1767069547,15077.781911279999,108.49520370000391,50706.85517952 2025-12-30,04:39:09.000,364,11118378,-795,0,1767069548,15077.701075559999,108.50930196000263,50706.90408936001 2025-12-30,04:39:10.000,364,11118294,-795,0,1767069549,15077.741493419999,108.53749848000007,50706.83421816001 2025-12-30,04:39:11.000,364,11118249,-795,0,1767069550,15077.701075559999,108.52340022000135,50706.86915376 2025-12-30,04:39:12.000,364,11118336,-795,0,1767069551,15077.667394009994,108.53749848000007,50706.79928256 2025-12-30,04:39:13.000,364,11118273,-795,0,1767069552,15077.667394009994,108.55159673999879,50706.90408936001 2025-12-30,04:39:14.000,364,11118352,-795,0,1767069553,15077.606767219993,108.55159673999879,50706.87614088 2025-12-30,04:39:15.000,364,11118272,-795,0,1767069554,15077.546140429993,108.5797932600035,50706.83421816001 2025-12-30,04:39:16.000,364,11118288,-795,0,1767069555,15077.505722569993,108.6150389100003,50706.80626968 2025-12-30,04:39:17.000,364,11118279,-795,0,1767069556,15077.492249949988,108.65028456000437,50706.841205280005 2025-12-30,04:39:18.000,364,11118308,-795,0,1767069557,15077.445095779993,108.65733369000372,50706.89710224 2025-12-30,04:39:19.000,364,11118277,-795,0,1767069558,15077.418150539997,108.67143195000244,50706.80626968 2025-12-30,04:39:20.000,364,11118284,-795,0,1767069559,15077.438359469998,108.7771689000001,50706.82723104 2025-12-30,04:39:21.000,364,11118273,-795,0,1767069560,15077.370996370002,108.74897238000267,50706.82024392 2025-12-30,04:39:22.000,364,11118287,-795,0,1767069561,15077.350787440002,108.79126715999882,50706.8481924 2025-12-30,04:39:23.000,364,11118318,-795,0,1767069562,15077.310369580002,108.83356194000226,50706.911076480006 2025-12-30,04:39:24.000,364,11118365,-795,0,1767069563,15077.344051129992,108.84766020000097,50706.88312800001 2025-12-30,04:39:25.000,364,11118323,-795,0,1767069564,15077.303633269992,108.98159367000335,50706.95299920001 2025-12-30,04:39:26.000,364,11118334,-795,0,1767069565,15077.269951720002,108.9252006300012,50706.9180636 2025-12-30,04:39:27.000,364,11118294,-795,0,1767069566,15077.290160650002,108.98864280000271,50706.92505072 2025-12-30,04:39:28.000,364,11118303,-795,0,1767069567,15077.290160650002,109.04503584000486,50706.939024960004 2025-12-30,04:39:29.000,364,11118354,-795,0,1767069568,15077.222797549992,109.03093757999886,50706.97396056 2025-12-30,04:39:30.000,364,11118338,-795,0,1767069569,15077.175643379996,109.12257626999781,50706.94601208 2025-12-30,04:39:31.000,364,11118310,-795,0,1767069570,15077.216061239997,109.16487105000124,50706.95299920001 2025-12-30,04:39:32.000,364,11118262,-795,0,1767069571,15077.141961829991,109.21421496000403,50706.88312800001 2025-12-30,04:39:33.000,364,11118321,-795,0,1767069572,15077.108280280001,109.26355886999954,50706.9180636 2025-12-30,04:39:34.000,364,11118297,-795,0,1767069573,15077.101543969991,109.27765712999826,50706.87614088 2025-12-30,04:39:35.000,364,11118274,-795,0,1767069574,15077.054389799996,109.34814842999913,50706.8481924 2025-12-30,04:39:36.000,364,11118307,-795,0,1767069575,15077.061126109991,109.42568885999935,50706.90408936001 2025-12-30,04:39:37.000,364,11118334,-755,0,1767069576,15077.02744456,109.44683625000471,50707.00190904001 2025-12-30,04:39:38.000,364,11118291,-795,0,1767069577,15076.973554079996,109.53847494000365,50706.9879348 2025-12-30,04:39:39.000,364,11118347,-795,0,1767069578,15077.00723563,109.55962233000173,50706.97396056 2025-12-30,04:39:40.000,364,11118286,-795,0,1767069579,15077.020708249991,109.60896624000452,50707.008896160005 2025-12-30,04:39:41.000,364,11118283,-795,0,1767069580,15077.02744456,109.67945753999811,50706.939024960004 2025-12-30,04:39:42.000,364,11118328,-795,0,1767069581,15077.00723563,109.70060493000346,50706.96697344 2025-12-30,04:39:43.000,364,11118332,-795,0,1767069582,15077.02744456,109.73585058000026,50706.9180636 2025-12-30,04:39:44.000,364,11118347,-795,0,1767069583,15076.973554079996,109.86273492000328,50706.95299920001 2025-12-30,04:39:45.000,364,11118369,-795,0,1767069584,15076.96008145999,109.90502969999943,50706.939024960004 2025-12-30,04:39:46.000,364,11118243,-715,0,1767069585,15076.96008145999,109.91207882999879,50706.98094768001 2025-12-30,04:39:47.000,364,11118339,-795,0,1767069586,15076.92639991,109.96142274000158,50706.92505072 2025-12-30,04:39:48.000,364,11118277,-795,0,1767069587,15076.933136219996,110.00371751999774,50706.92505072 2025-12-30,04:39:49.000,364,11118278,-795,0,1767069588,15076.94660884,110.06715968999924,50706.90408936001 2025-12-30,04:39:50.000,364,11118359,-795,0,1767069589,15076.94660884,110.14470011999947,50706.96697344 2025-12-30,04:39:51.000,364,11118289,-795,0,1767069590,15076.953345149996,110.11650360000203,50706.99492192 2025-12-30,04:39:52.000,364,11118362,-715,0,1767069591,15076.9870267,110.17994577000354,50706.95299920001 2025-12-30,04:39:53.000,364,11118281,-795,0,1767069592,15077.013971939996,110.21519142000034,50706.90408936001 2025-12-30,04:39:54.000,364,11118361,-795,0,1767069593,15077.000499319991,110.20109316000162,50706.83421816001 2025-12-30,04:39:55.000,364,11118278,-795,0,1767069594,15077.013971939996,110.26453533000313,50706.86216664001 2025-12-30,04:39:56.000,364,11118341,-795,0,1767069595,15077.020708249991,110.27158446000249,50706.771334080004 2025-12-30,04:39:57.000,364,11118298,-795,0,1767069596,15077.054389799996,110.29978097999992,50706.86915376 2025-12-30,04:39:58.000,364,11118356,-795,0,1767069597,15077.101543969991,110.34207576000335,50706.890115120004 2025-12-30,04:39:59.000,364,11118305,-795,0,1767069598,15077.148698140001,110.34207576000335,50706.81325680001 2025-12-30,04:40:00.000,364,11118367,-795,0,1767069599,15077.141961829991,110.34912489000271,50706.81325680001 2025-12-30,04:40:01.000,364,11118300,-795,0,1767069600,15077.135225519996,110.38437053999951,50706.82723104 2025-12-30,04:40:02.000,364,11118363,-795,0,1767069601,15077.175643379996,110.40551793000486,50706.792295440006 2025-12-30,04:40:03.000,364,11118338,-795,0,1767069602,15077.202588619992,110.39846879999823,50706.8481924 2025-12-30,04:40:04.000,364,11118355,-795,0,1767069603,15077.209324930001,110.41961619000358,50706.7783212 2025-12-30,04:40:05.000,364,11118320,-795,0,1767069604,15077.209324930001,110.44076358000166,50706.80626968 2025-12-30,04:40:06.000,364,11118323,-795,0,1767069605,15077.243006479992,110.45486184000038,50706.82024392 2025-12-30,04:40:07.000,364,11118332,-795,0,1767069606,15077.263215409992,110.44076358000166,50706.86915376 2025-12-30,04:40:08.000,364,11118303,-795,0,1767069607,15077.290160650002,110.4689600999991,50706.82024392 2025-12-30,04:40:09.000,364,11118309,-795,0,1767069608,15077.317105889997,110.4689600999991,50706.87614088 2025-12-30,04:40:10.000,364,11118311,-795,0,1767069609,15077.323842199992,110.4971566200038,50706.890115120004 2025-12-30,04:40:11.000,364,11118407,-795,0,1767069610,15077.263215409992,110.42666532000294,50706.86216664001 2025-12-30,04:40:12.000,364,11118333,-795,0,1767069611,15077.276688029997,110.42666532000294,50706.911076480006 2025-12-30,04:40:13.000,364,11118329,-795,0,1767069612,15077.290160650002,110.41961619000358,50706.771334080004 2025-12-30,04:40:14.000,364,11118347,-795,0,1767069613,15077.283424339992,110.37732141000015,50706.88312800001 2025-12-30,04:40:15.000,364,11118290,-795,0,1767069614,15077.243006479992,110.30683010999928,50706.792295440006 2025-12-30,04:40:16.000,364,11118260,-795,0,1767069615,15077.216061239997,110.27158446000249,50706.841205280005 2025-12-30,04:40:17.000,364,11118316,-795,0,1767069616,15077.256479099997,110.2222405499997,50706.86216664001 2025-12-30,04:40:18.000,364,11118353,-795,0,1767069617,15077.269951720002,110.17289664000418,50706.86915376 2025-12-30,04:40:19.000,364,11118322,-795,0,1767069618,15077.269951720002,110.08125794999796,50706.85517952 2025-12-30,04:40:20.000,364,11118355,-795,0,1767069619,15077.243006479992,110.03896317000181,50706.890115120004 2025-12-30,04:40:21.000,364,11118302,-795,0,1767069620,15077.269951720002,110.01076665000437,50706.9180636 2025-12-30,04:40:22.000,364,11118308,-795,0,1767069621,15077.296896959997,109.94732448000286,50706.89710224 2025-12-30,04:40:23.000,364,11118327,-795,0,1767069622,15077.310369580002,109.89093144000071,50706.88312800001 2025-12-30,04:40:24.000,364,11118282,-795,0,1767069623,15077.323842199992,109.81339101000049,50706.911076480006 2025-12-30,04:40:25.000,364,11118309,-795,0,1767069624,15077.323842199992,109.7288014500009,50706.85517952 2025-12-30,04:40:26.000,364,11118351,-795,0,1767069625,15077.377732679997,109.65831015000003,50706.7783212 2025-12-30,04:40:27.000,364,11118345,-795,0,1767069626,15077.384468989992,109.55257320000237,50706.79928256 2025-12-30,04:40:28.000,364,11118284,-795,0,1767069627,15077.458568399998,109.50322928999958,50706.82024392 2025-12-30,04:40:29.000,364,11118283,-795,0,1767069628,15077.492249949988,109.43978711999807,50706.88312800001 2025-12-30,04:40:30.000,364,11118318,-795,0,1767069629,15077.512458879988,109.33405017000041,50706.890115120004 2025-12-30,04:40:31.000,364,11118294,-795,0,1767069630,15077.492249949988,109.29880452000361,50706.88312800001 2025-12-30,04:40:32.000,364,11118308,-795,0,1767069631,15077.519195189998,109.22126409000339,50706.90408936001 2025-12-30,04:40:33.000,364,11118320,-795,0,1767069632,15077.539404119998,109.15077279000252,50706.88312800001 2025-12-30,04:40:34.000,364,11118306,-795,0,1767069633,15077.559613049998,109.08733062000101,50706.92505072 2025-12-30,04:40:35.000,364,11118343,-795,0,1767069634,15077.539404119998,109.00979019000079,50706.90408936001 2025-12-30,04:40:36.000,364,11118284,-795,0,1767069635,15077.519195189998,108.960446279998,50706.911076480006 2025-12-30,04:40:37.000,364,11118304,-795,0,1767069636,15077.525931499993,108.89700411000376,50706.87614088 2025-12-30,04:40:38.000,364,11118311,-795,0,1767069637,15077.498986259998,108.84061107000161,50706.86216664001 2025-12-30,04:40:39.000,364,11118251,-795,0,1767069638,15077.512458879988,108.79831628999818,50706.92505072 2025-12-30,04:40:40.000,364,11118297,-795,0,1767069639,15077.445095779993,108.7137267299986,50706.89710224 2025-12-30,04:40:41.000,364,11118309,-795,0,1767069640,15077.424886849993,108.6784810800018,50706.90408936001 2025-12-30,04:40:42.000,364,11118312,-795,0,1767069641,15077.384468989992,108.6150389100003,50706.86915376 2025-12-30,04:40:43.000,364,11118301,-795,0,1767069642,15077.344051129992,108.60094065000158,50706.88312800001 2025-12-30,04:40:44.000,364,11118283,-795,0,1767069643,15077.263215409992,108.53749848000007,50706.911076480006 2025-12-30,04:40:45.000,364,11118312,-795,0,1767069644,15077.175643379996,108.48815457000455,50706.911076480006 2025-12-30,04:40:46.000,364,11118316,-795,0,1767069645,15077.222797549992,108.4670071799992,50706.96697344 2025-12-30,04:40:47.000,364,11118339,-795,0,1767069646,15077.162170759992,108.4317615300024,50706.959986320006 2025-12-30,04:40:48.000,364,11118337,-795,0,1767069647,15077.162170759992,108.36127023000154,50706.959986320006 2025-12-30,04:40:49.000,364,11118328,-795,0,1767069648,15077.081335039991,108.30487718999939,50706.939024960004 2025-12-30,04:40:50.000,364,11118303,-795,0,1767069649,15077.040917179991,108.27668067000195,50707.008896160005 2025-12-30,04:40:51.000,364,11118260,-795,0,1767069650,15076.9870267,108.20618937000108,50707.03684464 2025-12-30,04:40:52.000,364,11118285,-795,0,1767069651,15076.973554079996,108.17094372000429,50706.959986320006 2025-12-30,04:40:53.000,364,11118339,-795,0,1767069652,15076.94660884,108.12864894000086,50707.00190904001 2025-12-30,04:40:54.000,364,11118292,-795,0,1767069653,15076.90619098,108.10750155000278,50706.95299920001 2025-12-30,04:40:55.000,364,11118263,-795,0,1767069654,15076.86577312,108.0229119900032,50707.0228704 2025-12-30,04:40:56.000,364,11118335,-795,0,1767069655,15076.832091569995,107.98061720999976,50706.98094768001 2025-12-30,04:40:57.000,364,11118270,-795,0,1767069656,15076.791673709995,107.93832243000361,50707.127677200006 2025-12-30,04:40:58.000,364,11118342,-795,0,1767069657,15076.74451954,107.90307677999954,50707.0927416 2025-12-30,04:40:59.000,364,11118328,-795,0,1767069658,15076.69736536999,107.86783113000274,50707.04383176 2025-12-30,04:41:00.000,364,11118254,-795,0,1767069659,15076.65694750999,107.82553634999931,50707.01588328 2025-12-30,04:41:01.000,364,11118374,-795,0,1767069660,15076.609793339994,107.78324157000316,50707.106715840004 2025-12-30,04:41:02.000,364,11118363,-795,0,1767069661,15076.535693929989,107.69865201000357,50706.94601208 2025-12-30,04:41:03.000,364,11118337,-795,0,1767069662,15076.528957619994,107.69160288000421,50706.97396056 2025-12-30,04:41:04.000,364,11118370,-795,0,1767069663,15076.481803449999,107.6281607100027,50707.05081888001 2025-12-30,04:41:05.000,364,11118321,-795,0,1767069664,15076.461594519998,107.6281607100027,50706.99492192 2025-12-30,04:41:06.000,364,11118282,-795,0,1767069665,15076.481803449999,107.57176767000055,50706.97396056 2025-12-30,04:41:07.000,364,11118309,-795,0,1767069666,15076.468330829994,107.50127636999969,50706.94601208 2025-12-30,04:41:08.000,364,11118336,-795,0,1767069667,15076.468330829994,107.49422724000033,50706.92505072 2025-12-30,04:41:09.000,364,11118315,-795,0,1767069668,15076.481803449999,107.52242375999776,50706.92505072 2025-12-30,04:41:10.000,364,11118324,-795,0,1767069669,15076.468330829994,107.40258855000138,50707.02985752001 2025-12-30,04:41:11.000,364,11118328,-795,0,1767069670,15076.448121899994,107.3814411600033,50706.97396056 2025-12-30,04:41:12.000,364,11118339,-795,0,1767069671,15076.495276069989,107.40963768000074,50707.057806000004 2025-12-30,04:41:13.000,364,11118318,-795,0,1767069672,15076.434649279989,107.33914637999987,50707.057806000004 2025-12-30,04:41:14.000,364,11118313,-795,0,1767069673,15076.421176659998,107.26865507999901,50706.98094768001 2025-12-30,04:41:15.000,364,11118272,-755,0,1767069674,15076.380758799998,107.23340943000221,50707.04383176 2025-12-30,04:41:16.000,364,11118351,-795,0,1767069675,15076.360549869998,107.21226204000413,50706.93203784001 2025-12-30,04:41:17.000,364,11118319,-795,0,1767069676,15076.239296289998,107.19816377999814,50706.890115120004 2025-12-30,04:41:18.000,364,11118334,-795,0,1767069677,15076.246032599993,107.1699672600007,50706.8481924 2025-12-30,04:41:19.000,364,11118359,-795,0,1767069678,15076.171933190002,107.13472161000391,50706.89710224 2025-12-30,04:41:20.000,364,11118380,-795,0,1767069679,15076.138251639997,107.1065250899992,50706.890115120004 2025-12-30,04:41:21.000,364,11118314,-795,0,1767069680,15076.070888540002,107.09947595999984,50706.94601208 2025-12-30,04:41:22.000,364,11118263,-795,0,1767069681,15076.010261750002,107.0712794400024,50706.94601208 2025-12-30,04:41:23.000,364,11118227,-795,0,1767069682,15075.983316509992,107.05718118000368,50706.99492192 2025-12-30,04:41:24.000,364,11118251,-795,0,1767069683,15075.963107579992,107.0712794400024,50706.9879348 2025-12-30,04:41:25.000,364,11118311,-795,0,1767069684,15075.909217100001,107.05718118000368,50707.04383176 2025-12-30,04:41:26.000,364,11118259,-795,0,1767069685,15075.889008170001,107.02898465999897,50707.02985752001 2025-12-30,04:41:27.000,364,11118303,-795,0,1767069686,15075.868799240001,107.09242683000048,50707.12069008001 2025-12-30,04:41:28.000,364,11118303,-755,0,1767069687,15075.774490899996,107.05718118000368,50707.078767360006 2025-12-30,04:41:29.000,364,11118355,-795,0,1767069688,15075.74754566,107.02898465999897,50707.078767360006 2025-12-30,04:41:30.000,364,11118363,-795,0,1767069689,15075.673446249995,107.04308291999769,50707.02985752001 2025-12-30,04:41:31.000,364,11118268,-795,0,1767069690,15075.68018255999,107.09242683000048,50707.01588328 2025-12-30,04:41:32.000,364,11118295,-795,0,1767069691,15075.653237319995,107.0712794400024,50707.06479312 2025-12-30,04:41:33.000,364,11118318,-795,0,1767069692,15075.612819459995,107.1065250899992,50707.078767360006 2025-12-30,04:41:34.000,364,11118274,-795,0,1767069693,15075.56566529,107.11357421999855,50706.99492192 2025-12-30,04:41:35.000,364,11118378,-795,0,1767069694,15075.552192669995,107.13472161000391,50706.959986320006 2025-12-30,04:41:36.000,364,11118324,-795,0,1767069695,15075.55892897999,107.2193111700035,50707.00190904001 2025-12-30,04:41:37.000,364,11118301,-795,0,1767069696,15075.531983739995,107.22636030000285,50706.959986320006 2025-12-30,04:41:38.000,364,11118269,-795,0,1767069697,15075.491565879995,107.28275333999773,50706.90408936001 2025-12-30,04:41:39.000,364,11118292,-795,0,1767069698,15075.531983739995,107.3179989900018,50706.94601208 2025-12-30,04:41:40.000,364,11118326,-795,0,1767069699,15075.47809325999,107.3814411600033,50706.939024960004 2025-12-30,04:41:41.000,364,11118331,-755,0,1767069700,15075.5050385,107.36029376999795,50706.9879348 2025-12-30,04:41:42.000,364,11118243,-795,0,1767069701,15075.5050385,107.43783419999818,50706.911076480006 2025-12-30,04:41:43.000,364,11118258,-795,0,1767069702,15075.52524743,107.46603072000289,50706.9879348 2025-12-30,04:41:44.000,364,11118380,-795,0,1767069703,15075.55892897999,107.52242375999776,50706.93203784001 2025-12-30,04:41:45.000,364,11118335,-795,0,1767069704,15075.612819459995,107.58586592999927,50706.97396056 2025-12-30,04:41:46.000,364,11118286,-795,0,1767069705,15075.60608315,107.65635723000014,50706.86915376 2025-12-30,04:41:47.000,364,11118272,-795,0,1767069706,15075.633028389995,107.69865201000357,50706.890115120004 2025-12-30,04:41:48.000,364,11118283,-795,0,1767069707,15075.633028389995,107.76914331000444,50706.94601208 2025-12-30,04:41:49.000,364,11118338,-795,0,1767069708,15075.58587422,107.83258547999867,50706.9180636 2025-12-30,04:41:50.000,364,11118309,-795,0,1767069709,15075.54545636,107.81848721999995,50706.89710224 2025-12-30,04:41:51.000,364,11118268,-795,0,1767069710,15075.552192669995,107.8748802600021,50706.8481924 2025-12-30,04:41:52.000,364,11118278,-795,0,1767069711,15075.612819459995,107.93832243000361,50706.86216664001 2025-12-30,04:41:53.000,364,11118208,-795,0,1767069712,15075.552192669995,108.0229119900032,50706.911076480006 2025-12-30,04:41:54.000,364,11118271,-795,0,1767069713,15075.60608315,108.05110851000063,50706.792295440006 2025-12-30,04:41:55.000,364,11118344,-795,0,1767069714,15075.62629208,108.10750155000278,50706.82723104 2025-12-30,04:41:56.000,364,11118334,-715,0,1767069715,15075.65997362999,108.10045242000342,50706.81325680001 2025-12-30,04:41:57.000,364,11118255,-795,0,1767069716,15075.62629208,108.1215998100015,50706.75037272 2025-12-30,04:41:58.000,364,11118326,-795,0,1767069717,15075.66670994,108.185041980003,50706.73639848001 2025-12-30,04:41:59.000,364,11118295,-795,0,1767069718,15075.72060041999,108.24848415000451,50706.75735984 2025-12-30,04:42:00.000,364,11118323,-795,0,1767069719,15075.70039148999,108.26258241000323,50706.80626968 2025-12-30,04:42:01.000,364,11118257,-795,0,1767069720,15075.72733673,108.25553328000387,50706.75037272 2025-12-30,04:42:02.000,364,11118311,-795,0,1767069721,15075.78122720999,108.24143501999788,50706.75735984 2025-12-30,04:42:03.000,364,11118319,-795,0,1767069722,15075.801436139991,108.29782806000003,50706.81325680001 2025-12-30,04:42:04.000,364,11118312,-795,0,1767069723,15075.82838138,108.29077893000067,50706.76434696001 2025-12-30,04:42:05.000,364,11118286,-795,0,1767069724,15075.835117689996,108.29077893000067,50706.70845 2025-12-30,04:42:06.000,364,11118324,-795,0,1767069725,15075.841853999991,108.3330737100041,50706.82024392 2025-12-30,04:42:07.000,364,11118283,-795,0,1767069726,15075.889008170001,108.3189754499981,50706.771334080004 2025-12-30,04:42:08.000,364,11118255,-795,0,1767069727,15075.929426030001,108.37536849000026,50706.82024392 2025-12-30,04:42:09.000,364,11118370,-795,0,1767069728,15075.963107579992,108.34012284000346,50706.78530832001 2025-12-30,04:42:10.000,364,11118347,-795,0,1767069729,15075.969843890001,108.38946674999897,50706.81325680001 2025-12-30,04:42:11.000,364,11118287,-795,0,1767069730,15076.003525439992,108.4317615300024,50706.80626968 2025-12-30,04:42:12.000,364,11118195,-795,0,1767069731,15075.990052820001,108.38946674999897,50706.743385600006 2025-12-30,04:42:13.000,364,11118252,-795,0,1767069732,15076.050679610002,108.37536849000026,50706.82723104 2025-12-30,04:42:14.000,364,11118310,-795,0,1767069733,15076.084361159992,108.38946674999897,50706.75735984 2025-12-30,04:42:15.000,364,11118250,-795,0,1767069734,15076.131515330002,108.41061414000433,50706.722424240004 2025-12-30,04:42:16.000,364,11118312,-795,0,1767069735,15076.165196879992,108.39651587999833,50706.82024392 2025-12-30,04:42:17.000,364,11118261,-795,0,1767069736,15076.158460569997,108.40356500999769,50706.75735984 2025-12-30,04:42:18.000,364,11118297,-795,0,1767069737,15076.171933190002,108.43881066000176,50706.69447576001 2025-12-30,04:42:19.000,364,11118375,-795,0,1767069738,15076.192142120002,108.45995804999984,50706.603643200004 2025-12-30,04:42:20.000,364,11118359,-795,0,1767069739,15076.246032599993,108.4317615300024,50706.68050152 2025-12-30,04:42:21.000,364,11118272,-795,0,1767069740,15076.219087359998,108.42471240000305,50706.64556592001 2025-12-30,04:42:22.000,364,11118263,-795,0,1767069741,15076.279714149998,108.48815457000455,50706.63159168 2025-12-30,04:42:23.000,364,11118295,-795,0,1767069742,15076.266241529993,108.49520370000391,50706.66652728001 2025-12-30,04:42:24.000,364,11118340,-795,0,1767069743,15076.299923079998,108.4670071799992,50706.68748864 2025-12-30,04:42:25.000,364,11118342,-795,0,1767069744,15076.286450459993,108.48110543999792,50706.6385788 2025-12-30,04:42:26.000,364,11118298,-795,0,1767069745,15076.320132009998,108.50225283000327,50706.61063032 2025-12-30,04:42:27.000,364,11118306,-795,0,1767069746,15076.279714149998,108.4670071799992,50706.65255304 2025-12-30,04:42:28.000,364,11118219,-795,0,1767069747,15076.360549869998,108.45290892000048,50706.603643200004 2025-12-30,04:42:29.000,364,11118240,-795,0,1767069748,15076.407704039993,108.40356500999769,50706.54774624001 2025-12-30,04:42:30.000,364,11118286,-795,0,1767069749,15076.414440349989,108.40356500999769,50706.56172048 2025-12-30,04:42:31.000,364,11118253,-795,0,1767069750,15076.400967729998,108.3683193600009,50706.58966896 2025-12-30,04:42:32.000,364,11118342,-795,0,1767069751,15076.475067139989,108.39651587999833,50706.56870760001 2025-12-30,04:42:33.000,364,11118321,-795,0,1767069752,15076.495276069989,108.36127023000154,50706.61063032 2025-12-30,04:42:34.000,364,11118306,-795,0,1767069753,15076.488539759994,108.36127023000154,50706.603643200004 2025-12-30,04:42:35.000,364,11118229,-795,0,1767069754,15076.475067139989,108.31192631999875,50706.575694720006 2025-12-30,04:42:36.000,364,11118316,-795,0,1767069755,15076.508748689994,108.35422110000218,50706.56172048 2025-12-30,04:42:37.000,364,11118263,-795,0,1767069756,15076.569375479994,108.29077893000067,50706.61761744001 2025-12-30,04:42:38.000,364,11118227,-795,0,1767069757,15076.522221309999,108.27668067000195,50706.51979776 2025-12-30,04:42:39.000,364,11118285,-795,0,1767069758,15076.522221309999,108.29077893000067,50706.54075912 2025-12-30,04:42:40.000,364,11118303,-795,0,1767069759,15076.528957619994,108.29782806000003,50706.58268184 2025-12-30,04:42:41.000,364,11118294,-795,0,1767069760,15076.569375479994,108.24848415000451,50706.56870760001 2025-12-30,04:42:42.000,364,11118301,-795,0,1767069761,15076.535693929989,108.25553328000387,50706.54774624001 2025-12-30,04:42:43.000,364,11118293,-795,0,1767069762,15076.562639169999,108.20618937000108,50706.54075912 2025-12-30,04:42:44.000,364,11118258,-795,0,1767069763,15076.59632071999,108.22733675999916,50706.52678488001 2025-12-30,04:42:45.000,364,11118279,-795,0,1767069764,15076.549166549994,108.22733675999916,50706.505823520005 2025-12-30,04:42:46.000,364,11118311,-795,0,1767069765,15076.522221309999,108.185041980003,50706.54774624001 2025-12-30,04:42:47.000,364,11118276,-795,0,1767069766,15076.562639169999,108.17094372000429,50706.51281064 2025-12-30,04:42:48.000,364,11118261,-795,0,1767069767,15076.522221309999,108.16389458999765,50706.49184928 2025-12-30,04:42:49.000,364,11118302,-795,0,1767069768,15076.542430239999,108.22733675999916,50706.52678488001 2025-12-30,04:42:50.000,364,11118270,-795,0,1767069769,15076.562639169999,108.24848415000451,50706.4639008 2025-12-30,04:42:51.000,364,11118246,-795,0,1767069770,15076.535693929989,108.26258241000323,50706.47088792 2025-12-30,04:42:52.000,364,11118278,-795,0,1767069771,15076.562639169999,108.28372980000131,50706.533772 2025-12-30,04:42:53.000,364,11118248,-795,0,1767069772,15076.535693929989,108.31192631999875,50706.48486216 2025-12-30,04:42:54.000,364,11118332,-795,0,1767069773,15076.59632071999,108.31192631999875,50706.47787504001 2025-12-30,04:42:55.000,364,11118246,-795,0,1767069774,15076.589584409994,108.30487718999939,50706.575694720006 2025-12-30,04:42:56.000,364,11118365,-795,0,1767069775,15076.603057029999,108.3189754499981,50706.56870760001 2025-12-30,04:42:57.000,364,11118292,-795,0,1767069776,15076.603057029999,108.3189754499981,50706.554733360004 2025-12-30,04:42:58.000,364,11118275,-795,0,1767069777,15076.62326596,108.32602458000474,50706.59665608001 2025-12-30,04:42:59.000,364,11118253,-795,0,1767069778,15076.57611178999,108.29782806000003,50706.59665608001 2025-12-30,04:43:00.000,364,11118340,-795,0,1767069779,15076.609793339994,108.40356500999769,50706.603643200004 2025-12-30,04:43:01.000,364,11118264,-795,0,1767069780,15076.630002269994,108.3330737100041,50706.56172048 2025-12-30,04:43:02.000,364,11118286,-795,0,1767069781,15076.66368382,108.32602458000474,50706.69447576001 2025-12-30,04:43:03.000,364,11118312,-795,0,1767069782,15076.670420129994,108.30487718999939,50706.722424240004 2025-12-30,04:43:04.000,364,11118253,-795,0,1767069783,15076.670420129994,108.34717197000282,50706.722424240004 2025-12-30,04:43:05.000,364,11118360,-795,0,1767069784,15076.67715643999,108.34717197000282,50706.673514400005 2025-12-30,04:43:06.000,364,11118326,-795,0,1767069785,15076.66368382,108.32602458000474,50706.75037272 2025-12-30,04:43:07.000,364,11118359,-795,0,1767069786,15076.65694750999,108.3683193600009,50706.65954016 2025-12-30,04:43:08.000,364,11118286,-795,0,1767069787,15076.630002269994,108.41061414000433,50706.673514400005 2025-12-30,04:43:09.000,364,11118271,-795,0,1767069788,15076.61652964999,108.35422110000218,50706.71543712001 2025-12-30,04:43:10.000,364,11118310,-795,0,1767069789,15076.67715643999,108.37536849000026,50706.66652728001 2025-12-30,04:43:11.000,364,11118334,-795,0,1767069790,15076.63673857999,108.38946674999897,50706.70146288 2025-12-30,04:43:12.000,364,11118346,-795,0,1767069791,15076.61652964999,108.38946674999897,50706.61063032 2025-12-30,04:43:13.000,364,11118246,-795,0,1767069792,15076.569375479994,108.36127023000154,50706.66652728001 2025-12-30,04:43:14.000,364,11118337,-795,0,1767069793,15076.528957619994,108.35422110000218,50706.66652728001 2025-12-30,04:43:15.000,364,11118260,-795,0,1767069794,15076.515484999989,108.38241761999961,50706.63159168 2025-12-30,04:43:16.000,364,11118274,-795,0,1767069795,15076.535693929989,108.44585979000112,50706.70845 2025-12-30,04:43:17.000,364,11118342,-795,0,1767069796,15076.528957619994,108.38241761999961,50706.71543712001 2025-12-30,04:43:18.000,364,11118282,-795,0,1767069797,15076.508748689994,108.34012284000346,50706.70845 2025-12-30,04:43:19.000,364,11118338,-795,0,1767069798,15076.468330829994,108.42471240000305,50706.69447576001 2025-12-30,04:43:20.000,364,11118269,-795,0,1767069799,15076.461594519998,108.4317615300024,50706.71543712001 2025-12-30,04:43:21.000,364,11118347,-795,0,1767069800,15076.427912969993,108.42471240000305,50706.68050152 2025-12-30,04:43:22.000,364,11118380,-795,0,1767069801,15076.407704039993,108.38241761999961,50706.743385600006 2025-12-30,04:43:23.000,364,11118377,-795,0,1767069802,15076.374022489988,108.38946674999897,50706.722424240004 2025-12-30,04:43:24.000,364,11118353,-795,0,1767069803,15076.333604629988,108.38946674999897,50706.75037272 2025-12-30,04:43:25.000,364,11118267,-795,0,1767069804,15076.306659389993,108.3330737100041,50706.743385600006 2025-12-30,04:43:26.000,364,11118335,-795,0,1767069805,15076.306659389993,108.3683193600009,50706.65255304 2025-12-30,04:43:27.000,364,11118373,-795,0,1767069806,15076.286450459993,108.38946674999897,50706.76434696001 2025-12-30,04:43:28.000,364,11118282,-795,0,1767069807,15076.293186769988,108.37536849000026,50706.743385600006 2025-12-30,04:43:29.000,364,11118324,-795,0,1767069808,15076.259505219998,108.41766327000369,50706.792295440006 2025-12-30,04:43:30.000,364,11118287,-795,0,1767069809,15076.266241529993,108.38241761999961,50706.82024392 2025-12-30,04:43:31.000,364,11118368,-795,0,1767069810,15076.299923079998,108.36127023000154,50706.82024392 2025-12-30,04:43:32.000,364,11118317,-795,0,1767069811,15076.313395699988,108.34717197000282,50706.81325680001 2025-12-30,04:43:33.000,364,11118294,-795,0,1767069812,15076.252768910002,108.37536849000026,50706.79928256 2025-12-30,04:43:34.000,364,11118270,-795,0,1767069813,15076.279714149998,108.35422110000218,50706.7783212 2025-12-30,04:43:35.000,364,11118279,-795,0,1767069814,15076.340340939998,108.44585979000112,50706.743385600006 2025-12-30,04:43:36.000,364,11118280,-795,0,1767069815,15076.347077249993,108.4670071799992,50706.80626968 2025-12-30,04:43:37.000,364,11118323,-795,0,1767069816,15076.333604629988,108.48110543999792,50706.86915376 2025-12-30,04:43:38.000,364,11118309,-795,0,1767069817,15076.326868319993,108.49520370000391,50706.81325680001 2025-12-30,04:43:39.000,364,11118341,-795,0,1767069818,15076.353813559988,108.51635109000199,50706.890115120004 2025-12-30,04:43:40.000,364,11118299,-795,0,1767069819,15076.333604629988,108.55159673999879,50706.86915376 2025-12-30,04:43:41.000,364,11118336,-795,0,1767069820,15076.313395699988,108.54454760999943,50706.82723104 2025-12-30,04:43:42.000,364,11118294,-795,0,1767069821,15076.340340939998,108.51635109000199,50706.792295440006 2025-12-30,04:43:43.000,364,11118403,-795,0,1767069822,15076.313395699988,108.56569500000478,50706.890115120004 2025-12-30,04:43:44.000,364,11118361,-795,0,1767069823,15076.279714149998,108.64323542999773,50706.86915376 2025-12-30,04:43:45.000,364,11118270,-795,0,1767069824,15076.279714149998,108.62208803999965,50706.7783212 2025-12-30,04:43:46.000,364,11118270,-795,0,1767069825,15076.239296289998,108.6150389100003,50706.8481924 2025-12-30,04:43:47.000,364,11118321,-795,0,1767069826,15076.232559980002,108.62913716999901,50706.82723104 2025-12-30,04:43:48.000,364,11118268,-795,0,1767069827,15076.192142120002,108.65028456000437,50706.86915376 2025-12-30,04:43:49.000,364,11118381,-795,0,1767069828,15076.185405809993,108.68553021000116,50706.771334080004 2025-12-30,04:43:50.000,364,11118254,-795,0,1767069829,15076.178669499997,108.69962846999988,50706.76434696001 2025-12-30,04:43:51.000,364,11118330,-795,0,1767069830,15076.178669499997,108.73487412000395,50706.78530832001 2025-12-30,04:43:52.000,364,11118335,-795,0,1767069831,15076.185405809993,108.69962846999988,50706.8481924 2025-12-30,04:43:53.000,364,11118310,-795,0,1767069832,15076.144987949992,108.66438282000308,50706.79928256 2025-12-30,04:43:54.000,364,11118342,-795,0,1767069833,15076.124779019992,108.64323542999773,50706.8481924 2025-12-30,04:43:55.000,364,11118267,-795,0,1767069834,15076.104570089992,108.65733369000372,50706.86216664001 2025-12-30,04:43:56.000,364,11118275,-795,0,1767069835,15076.091097470002,108.66438282000308,50706.80626968 2025-12-30,04:43:57.000,364,11118384,-755,0,1767069836,15076.023734369992,108.6784810800018,50706.7783212 2025-12-30,04:43:58.000,364,11118313,-795,0,1767069837,15075.969843890001,108.69257934000052,50706.792295440006 2025-12-30,04:43:59.000,364,11118353,-795,0,1767069838,15075.983316509992,108.65733369000372,50706.7783212 2025-12-30,04:44:00.000,364,11118300,-795,0,1767069839,15075.969843890001,108.67143195000244,50706.743385600006 2025-12-30,04:44:01.000,364,11118312,-795,0,1767069840,15075.929426030001,108.6784810800018,50706.81325680001 2025-12-30,04:44:02.000,364,11118263,-795,0,1767069841,15075.909217100001,108.67143195000244,50706.85517952 2025-12-30,04:44:03.000,364,11118314,-795,0,1767069842,15075.882271859991,108.67143195000244,50706.81325680001 2025-12-30,04:44:04.000,364,11118316,-715,0,1767069843,15075.889008170001,108.6784810800018,50706.81325680001 2025-12-30,04:44:05.000,364,11118322,-795,0,1767069844,15075.82838138,108.65733369000372,50706.7783212 2025-12-30,04:44:06.000,364,11118270,-795,0,1767069845,15075.78122720999,108.66438282000308,50706.80626968 2025-12-30,04:44:07.000,364,11118281,-795,0,1767069846,15075.814908759996,108.67143195000244,50706.792295440006 2025-12-30,04:44:08.000,364,11118328,-795,0,1767069847,15075.82838138,108.66438282000308,50706.79928256 2025-12-30,04:44:09.000,364,11118280,-795,0,1767069848,15075.821645069991,108.70667759999924,50706.93203784001 2025-12-30,04:44:10.000,364,11118300,-795,0,1767069849,15075.841853999991,108.7137267299986,50706.81325680001 2025-12-30,04:44:11.000,364,11118318,-795,0,1767069850,15075.794699829996,108.69962846999988,50706.89710224 2025-12-30,04:44:12.000,364,11118270,-795,0,1767069851,15075.821645069991,108.73487412000395,50706.86915376 2025-12-30,04:44:13.000,364,11118319,-795,0,1767069852,15075.774490899996,108.7137267299986,50706.86915376 2025-12-30,04:44:14.000,364,11118309,-715,0,1767069853,15075.794699829996,108.72782499000459,50706.86216664001 2025-12-30,04:44:15.000,364,11118391,-795,0,1767069854,15075.774490899996,108.74192325000331,50706.82024392 2025-12-30,04:44:16.000,364,11118311,-795,0,1767069855,15075.78122720999,108.79831628999818,50706.88312800001 2025-12-30,04:44:17.000,364,11118269,-795,0,1767069856,15075.76775459,108.76307064000139,50706.85517952 2025-12-30,04:44:18.000,364,11118335,-795,0,1767069857,15075.80817245,108.74897238000267,50706.75735984 2025-12-30,04:44:19.000,364,11118341,-795,0,1767069858,15075.80817245,108.79831628999818,50706.81325680001 2025-12-30,04:44:20.000,364,11118286,-795,0,1767069859,15075.835117689996,108.84061107000161,50706.841205280005 2025-12-30,04:44:21.000,364,11118318,-795,0,1767069860,15075.80817245,108.81946368000354,50706.82024392 2025-12-30,04:44:22.000,364,11118377,-795,0,1767069861,15075.868799240001,108.83356194000226,50706.85517952 2025-12-30,04:44:23.000,364,11118338,-795,0,1767069862,15075.814908759996,108.87585671999841,50706.78530832001 2025-12-30,04:44:24.000,364,11118306,-795,0,1767069863,15075.84859031,108.91110237000248,50706.72941136 2025-12-30,04:44:25.000,364,11118325,-795,0,1767069864,15075.855326619996,108.84061107000161,50706.72941136 2025-12-30,04:44:26.000,364,11118285,-795,0,1767069865,15075.895744479996,108.84061107000161,50706.87614088 2025-12-30,04:44:27.000,364,11118349,-795,0,1767069866,15075.929426030001,108.86175845999969,50706.90408936001 2025-12-30,04:44:28.000,364,11118299,-795,0,1767069867,15075.963107579992,108.88290584999777,50706.87614088 2025-12-30,04:44:29.000,364,11118315,-795,0,1767069868,15075.976580199997,108.84766020000097,50706.86915376 2025-12-30,04:44:30.000,364,11118306,-795,0,1767069869,15075.996789129997,108.84061107000161,50706.85517952 2025-12-30,04:44:31.000,364,11118252,-795,0,1767069870,15076.010261750002,108.81241455000418,50706.85517952 2025-12-30,04:44:32.000,364,11118287,-795,0,1767069871,15075.990052820001,108.75602151000203,50706.86915376 2025-12-30,04:44:33.000,364,11118340,-795,0,1767069872,15075.983316509992,108.75602151000203,50706.93203784001 2025-12-30,04:44:34.000,364,11118278,-795,0,1767069873,15075.996789129997,108.74192325000331,50706.85517952 2025-12-30,04:44:35.000,364,11118279,-795,0,1767069874,15076.030470680002,108.69962846999988,50706.959986320006 2025-12-30,04:44:36.000,364,11118292,-795,0,1767069875,15076.043943299992,108.62208803999965,50706.841205280005 2025-12-30,04:44:37.000,364,11118282,-795,0,1767069876,15076.016998059997,108.60094065000158,50706.81325680001 2025-12-30,04:44:38.000,364,11118311,-795,0,1767069877,15076.070888540002,108.57274413000414,50706.85517952 2025-12-30,04:44:39.000,364,11118290,-795,0,1767069878,15076.070888540002,108.50930196000263,50706.88312800001 2025-12-30,04:44:40.000,364,11118288,-795,0,1767069879,15076.070888540002,108.4670071799992,50706.9180636 2025-12-30,04:44:41.000,364,11118286,-795,0,1767069880,15076.077624849997,108.3683193600009,50706.86216664001 2025-12-30,04:44:42.000,364,11118329,-795,0,1767069881,15076.030470680002,108.30487718999939,50706.86915376 2025-12-30,04:44:43.000,364,11118312,-795,0,1767069882,15076.091097470002,108.29077893000067,50706.89710224 2025-12-30,04:44:44.000,364,11118265,-795,0,1767069883,15076.084361159992,108.2202876299998,50706.890115120004 2025-12-30,04:44:45.000,364,11118198,-795,0,1767069884,15076.084361159992,108.09340329000406,50706.90408936001 2025-12-30,04:44:46.000,364,11118313,-795,0,1767069885,15076.057415919997,108.04405938000127,50706.9180636 2025-12-30,04:44:47.000,364,11118329,-795,0,1767069886,15076.070888540002,107.96651895000105,50706.89710224 2025-12-30,04:44:48.000,364,11118326,-795,0,1767069887,15076.111306400002,107.88192939000146,50706.841205280005 2025-12-30,04:44:49.000,364,11118358,-795,0,1767069888,15076.104570089992,107.83258547999867,50706.9180636 2025-12-30,04:44:50.000,364,11118252,-795,0,1767069889,15076.131515330002,107.79029070000252,50706.86216664001 2025-12-30,04:44:51.000,364,11118277,-795,0,1767069890,15076.131515330002,107.70570114000293,50706.95299920001 2025-12-30,04:44:52.000,364,11118298,-795,0,1767069891,15076.118042709997,107.59291505999863,50707.05081888001 2025-12-30,04:44:53.000,364,11118320,-795,0,1767069892,15076.144987949992,107.5153746299984,50706.93203784001 2025-12-30,04:44:54.000,364,11118308,-795,0,1767069893,15076.165196879992,107.45193246000417,50706.95299920001 2025-12-30,04:44:55.000,364,11118275,-795,0,1767069894,15076.198878429997,107.39553942000202,50706.96697344 2025-12-30,04:44:56.000,364,11118283,-795,0,1767069895,15076.205614739993,107.32504812000116,50706.98094768001 2025-12-30,04:44:57.000,364,11118345,-795,0,1767069896,15076.198878429997,107.24750769000093,50706.9180636 2025-12-30,04:44:58.000,364,11118370,-795,0,1767069897,15076.198878429997,107.13472161000391,50706.93203784001 2025-12-30,04:44:59.000,364,11118315,-795,0,1767069898,15076.192142120002,107.14177074000327,50706.94601208 2025-12-30,04:45:00.000,364,11118337,-795,0,1767069899,15076.185405809993,107.14177074000327,50706.97396056 2025-12-30,04:45:01.000,364,11118321,-795,0,1767069900,15076.219087359998,107.05013205000432,50706.90408936001 2025-12-30,04:45:02.000,364,11118308,-795,0,1767069901,15076.171933190002,107.04308291999769,50706.90408936001 2025-12-30,04:45:03.000,364,11118375,-795,0,1767069902,15076.111306400002,107.03603378999833,50706.939024960004 2025-12-30,04:45:04.000,364,11118338,-795,0,1767069903,15076.131515330002,106.99373901000217,50707.01588328 2025-12-30,04:45:05.000,364,11118298,-795,0,1767069904,15076.050679610002,106.9725916200041,50706.93203784001 2025-12-30,04:45:06.000,364,11118322,-795,0,1767069905,15075.996789129997,106.9725916200041,50706.92505072 2025-12-30,04:45:07.000,364,11118322,-795,0,1767069906,15075.976580199997,106.94439509999938,50706.890115120004 2025-12-30,04:45:08.000,364,11118308,-795,0,1767069907,15075.922689719991,106.94439509999938,50706.92505072 2025-12-30,04:45:09.000,364,11118328,-795,0,1767069908,15075.895744479996,106.97964075000345,50706.86915376 2025-12-30,04:45:10.000,364,11118327,-795,0,1767069909,15075.882271859991,107.01488640000025,50706.959986320006 2025-12-30,04:45:11.000,364,11118291,-795,0,1767069910,15075.821645069991,107.04308291999769,50706.959986320006 2025-12-30,04:45:12.000,364,11118340,-795,0,1767069911,15075.774490899996,107.05013205000432,50706.86216664001 2025-12-30,04:45:13.000,364,11118349,-795,0,1767069912,15075.72733673,107.08537770000112,50706.83421816001 2025-12-30,04:45:14.000,364,11118344,-795,0,1767069913,15075.734073039996,107.11357421999855,50706.81325680001 2025-12-30,04:45:15.000,364,11118296,-795,0,1767069914,15075.63976469999,107.13472161000391,50706.79928256 2025-12-30,04:45:16.000,364,11118325,-795,0,1767069915,15075.59934683999,107.18406551999942,50706.82723104 2025-12-30,04:45:17.000,364,11118327,-795,0,1767069916,15075.55892897999,107.24045856000157,50706.82024392 2025-12-30,04:45:18.000,364,11118294,-795,0,1767069917,15075.531983739995,107.33209725000052,50706.87614088 2025-12-30,04:45:19.000,364,11118370,-795,0,1767069918,15075.52524743,107.4166868100001,50706.85517952 2025-12-30,04:45:20.000,364,11118273,-795,0,1767069919,15075.48482957,107.47307985000225,50706.75735984 2025-12-30,04:45:21.000,364,11118367,-795,0,1767069920,15075.47809325999,107.57176767000055,50706.80626968 2025-12-30,04:45:22.000,364,11118332,-795,0,1767069921,15075.46462064,107.64930810000078,50706.85517952 2025-12-30,04:45:23.000,364,11118309,-795,0,1767069922,15075.41746646999,107.67750461999822,50706.88312800001 2025-12-30,04:45:24.000,364,11118318,-795,0,1767069923,15075.390521229994,107.85373287000402,50706.82723104 2025-12-30,04:45:25.000,364,11118300,-795,0,1767069924,15075.33663074999,107.98766633999912,50706.911076480006 2025-12-30,04:45:26.000,364,11118360,-795,0,1767069925,15075.350103369994,108.05110851000063,50706.85517952 2025-12-30,04:45:27.000,364,11118347,-795,0,1767069926,15075.309685509994,108.16389458999765,50706.86216664001 2025-12-30,04:45:28.000,364,11118315,-795,0,1767069927,15075.269267649994,108.21323850000044,50706.9180636 2025-12-30,04:45:29.000,364,11118261,-795,0,1767069928,15075.289476579994,108.3189754499981,50706.93203784001 2025-12-30,04:45:30.000,364,11118346,-795,0,1767069929,15075.249058719994,108.4317615300024,50706.96697344 2025-12-30,04:45:31.000,364,11118246,-795,0,1767069930,15075.249058719994,108.50225283000327,50706.87614088 2025-12-30,04:45:32.000,364,11118366,-795,0,1767069931,15075.222113479998,108.55864586999814,50706.959986320006 2025-12-30,04:45:33.000,364,11118366,-795,0,1767069932,15075.148014069993,108.66438282000308,50706.92505072 2025-12-30,04:45:34.000,364,11118292,-795,0,1767069933,15075.154750379988,108.73487412000395,50706.93203784001 2025-12-30,04:45:35.000,364,11118271,-795,0,1767069934,15075.080650969998,108.79126715999882,50706.86216664001 2025-12-30,04:45:36.000,364,11118311,-795,0,1767069935,15075.107596209993,108.84061107000161,50706.98094768001 2025-12-30,04:45:37.000,364,11118289,-795,0,1767069936,15075.060442039998,108.93929888999992,50706.93203784001 2025-12-30,04:45:38.000,364,11118281,-795,0,1767069937,15075.046969419993,108.98159367000335,50706.911076480006 2025-12-30,04:45:39.000,364,11118310,-795,0,1767069938,15075.060442039998,109.10847800999909,50706.95299920001 2025-12-30,04:45:40.000,364,11118272,-795,0,1767069939,15074.993078940002,109.1719201800006,50706.911076480006 2025-12-30,04:45:41.000,364,11118319,-795,0,1767069940,15074.959397389997,109.26355886999954,50706.93203784001 2025-12-30,04:45:42.000,364,11118335,-795,0,1767069941,15074.932452150002,109.29880452000361,50707.00190904001 2025-12-30,04:45:43.000,364,11118281,-795,0,1767069942,15074.932452150002,109.44683625000471,50707.03684464 2025-12-30,04:45:44.000,364,11118326,-795,0,1767069943,15074.898770599997,109.52437667999766,50707.02985752001 2025-12-30,04:45:45.000,364,11118291,-795,0,1767069944,15074.878561669997,109.54552407000301,50707.04383176 2025-12-30,04:45:46.000,364,11118365,-795,0,1767069945,15074.871825360002,109.6301136300026,50707.01588328 2025-12-30,04:45:47.000,364,11118347,-795,0,1767069946,15074.831407500002,109.70765406000282,50707.078767360006 2025-12-30,04:45:48.000,364,11118298,-795,0,1767069947,15074.790989640001,109.77814536000369,50707.02985752001 2025-12-30,04:45:49.000,364,11118314,-795,0,1767069948,15074.777517019997,109.77814536000369,50706.9879348 2025-12-30,04:45:50.000,364,11118325,-795,0,1767069949,15074.790989640001,109.85568579000392,50707.03684464 2025-12-30,04:45:51.000,364,11118311,-795,0,1767069950,15074.743835469992,109.876833180002,50707.008896160005 2025-12-30,04:45:52.000,364,11118289,-795,0,1767069951,15074.743835469992,109.98257012999966,50706.96697344 2025-12-30,04:45:53.000,364,11118274,-795,0,1767069952,15074.743835469992,110.01781578000373,50706.98094768001 2025-12-30,04:45:54.000,364,11118353,-795,0,1767069953,15074.750571780001,110.06011055999988,50706.96697344 2025-12-30,04:45:55.000,364,11118289,-795,0,1767069954,15074.723626539992,110.08125794999796,50706.99492192 2025-12-30,04:45:56.000,364,11118354,-795,0,1767069955,15074.790989640001,110.15174924999883,50706.94601208 2025-12-30,04:45:57.000,364,11118296,-795,0,1767069956,15074.817934879997,110.21519142000034,50706.98094768001 2025-12-30,04:45:58.000,364,11118252,-795,0,1767069957,15074.811198570002,110.20814229000098,50707.00190904001 2025-12-30,04:45:59.000,364,11118317,-755,0,1767069958,15074.844880119992,110.26453533000313,50706.90408936001 2025-12-30,04:46:00.000,364,11118346,-795,0,1767069959,15074.817934879997,110.34207576000335,50706.88312800001 2025-12-30,04:46:01.000,364,11118323,-795,0,1767069960,15074.817934879997,110.37732141000015,50706.8481924 2025-12-30,04:46:02.000,364,11118304,-795,0,1767069961,15074.865089049992,110.39141966999887,50706.80626968 2025-12-30,04:46:03.000,364,11118302,-715,0,1767069962,15074.878561669997,110.39141966999887,50706.86216664001 2025-12-30,04:46:04.000,364,11118309,-795,0,1767069963,15074.905506909992,110.51830401000188,50706.87614088 2025-12-30,04:46:05.000,364,11118359,-795,0,1767069964,15074.885297979992,110.50420575000317,50706.81325680001 2025-12-30,04:46:06.000,364,11118312,-795,0,1767069965,15074.918979529997,110.5324022700006,50706.7783212 2025-12-30,04:46:07.000,364,11118359,-795,0,1767069966,15074.932452150002,110.57469705000403,50706.7783212 2025-12-30,04:46:08.000,364,11118273,-795,0,1767069967,15074.952661080002,110.53945139999996,50706.7783212 2025-12-30,04:46:09.000,364,11118323,-795,0,1767069968,15074.959397389997,110.58879531000275,50706.86915376 2025-12-30,04:46:10.000,364,11118281,-795,0,1767069969,15074.939188459997,110.60994270000083,50706.86915376 2025-12-30,04:46:11.000,364,11118384,-795,0,1767069970,15074.986342629993,110.67338487000234,50706.85517952 2025-12-30,04:46:12.000,364,11118277,-795,0,1767069971,15074.986342629993,110.65928661000362,50706.890115120004 2025-12-30,04:46:13.000,364,11118325,-795,0,1767069972,15074.939188459997,110.62404095999955,50706.86915376 2025-12-30,04:46:14.000,364,11118273,-795,0,1767069973,15074.972870010002,110.68748313000106,50706.9180636 2025-12-30,04:46:15.000,364,11118365,-795,0,1767069974,15074.939188459997,110.75797443000192,50706.911076480006 2025-12-30,04:46:16.000,364,11118296,-795,0,1767069975,15074.939188459997,110.7438761700032,50706.85517952 2025-12-30,04:46:17.000,364,11118321,-795,0,1767069976,15074.892034290002,110.77207269000064,50706.86216664001 2025-12-30,04:46:18.000,364,11118281,-795,0,1767069977,15074.898770599997,110.72977791000449,50706.8481924 2025-12-30,04:46:19.000,364,11118302,-795,0,1767069978,15074.871825360002,110.77207269000064,50706.9180636 2025-12-30,04:46:20.000,364,11118258,-795,0,1767069979,15074.858352739997,110.75797443000192,50706.841205280005 2025-12-30,04:46:21.000,364,11118313,-795,0,1767069980,15074.838143809997,110.75797443000192,50706.7783212 2025-12-30,04:46:22.000,364,11118371,-795,0,1767069981,15074.817934879997,110.7438761700032,50706.83421816001 2025-12-30,04:46:23.000,364,11118325,-795,0,1767069982,15074.838143809997,110.73682704000385,50706.85517952 2025-12-30,04:46:24.000,364,11118250,-795,0,1767069983,15074.764044399992,110.66633574000298,50706.890115120004 2025-12-30,04:46:25.000,364,11118314,-795,0,1767069984,15074.737099159996,110.6804340000017,50706.87614088 2025-12-30,04:46:26.000,364,11118309,-795,0,1767069985,15074.777517019997,110.65223748000426,50706.82024392 2025-12-30,04:46:27.000,364,11118285,-795,0,1767069986,15074.689944990001,110.61699183000019,50706.82723104 2025-12-30,04:46:28.000,364,11118289,-795,0,1767069987,15074.716890229996,110.56059878999804,50706.80626968 2025-12-30,04:46:29.000,364,11118290,-795,0,1767069988,15074.642790819991,110.47600922999845,50706.86216664001 2025-12-30,04:46:30.000,364,11118311,-795,0,1767069989,15074.649527130001,110.39141966999887,50706.82723104 2025-12-30,04:46:31.000,364,11118249,-795,0,1767069990,15074.622581889991,110.36322315000143,50706.82723104 2025-12-30,04:46:32.000,364,11118374,-795,0,1767069991,15074.636054509996,110.25748620000377,50706.82024392 2025-12-30,04:46:33.000,364,11118330,-795,0,1767069992,15074.602372959991,110.24338793999777,50706.771334080004 2025-12-30,04:46:34.000,364,11118284,-795,0,1767069993,15074.615845579996,110.15879837999819,50706.792295440006 2025-12-30,04:46:35.000,364,11118268,-795,0,1767069994,15074.622581889991,110.08125794999796,50706.75037272 2025-12-30,04:46:36.000,364,11118331,-795,0,1767069995,15074.58890034,109.99666838999838,50706.82024392 2025-12-30,04:46:37.000,364,11118352,-795,0,1767069996,15074.575427719996,109.92617709000478,50706.78530832001 2025-12-30,04:46:38.000,364,11118328,-795,0,1767069997,15074.60910927,109.84158752999792,50706.7783212 2025-12-30,04:46:39.000,364,11118329,-715,0,1767069998,15074.58890034,109.80634188000113,50706.72941136 2025-12-30,04:46:40.000,364,11118312,-795,0,1767069999,15074.582164029991,109.70765406000282,50706.80626968 2025-12-30,04:46:41.000,364,11118321,-795,0,1767070000,15074.555218789996,109.67240840999875,50706.78530832001 2025-12-30,04:46:42.000,364,11118299,-795,0,1767070001,15074.582164029991,109.5314258100043,50706.83421816001 2025-12-30,04:46:43.000,364,11118309,-795,0,1767070002,15074.555218789996,109.53847494000365,50706.78530832001 2025-12-30,04:46:44.000,364,11118327,-795,0,1767070003,15074.58890034,109.4820819000015,50706.81325680001 2025-12-30,04:46:45.000,364,11118310,-795,0,1767070004,15074.555218789996,109.39749234000192,50706.88312800001 2025-12-30,04:46:46.000,364,11118268,-795,0,1767070005,15074.54174616999,109.36224668999785,50706.93203784001 2025-12-30,04:46:47.000,364,11118330,-795,0,1767070006,15074.50806462,109.30585365000297,50706.90408936001 2025-12-30,04:46:48.000,364,11118213,-795,0,1767070007,15074.494591999995,109.30585365000297,50706.82723104 2025-12-30,04:46:49.000,364,11118339,-795,0,1767070008,15074.50132830999,109.2847062600049,50706.82723104 2025-12-30,04:46:50.000,364,11118334,-795,0,1767070009,15074.48785569,109.26355886999954,50706.82024392 2025-12-30,04:46:51.000,364,11118352,-795,0,1767070010,15074.52827355,109.20716583000467,50706.86216664001 2025-12-30,04:46:52.000,364,11118305,-795,0,1767070011,15074.54848248,109.19306756999868,50706.94601208 2025-12-30,04:46:53.000,364,11118324,-795,0,1767070012,15074.582164029991,109.15782192000188,50707.00190904001 2025-12-30,04:46:54.000,364,11118345,-795,0,1767070013,15074.54848248,109.14372366000316,50706.94601208 2025-12-30,04:46:55.000,364,11118303,-795,0,1767070014,15074.56869141,109.15077279000252,50706.9180636 2025-12-30,04:46:56.000,364,11118325,-795,0,1767070015,15074.555218789996,109.15077279000252,50706.94601208 2025-12-30,04:46:57.000,364,11118319,-795,0,1767070016,15074.48785569,109.15782192000188,50706.90408936001 2025-12-30,04:46:58.000,364,11118323,-795,0,1767070017,15074.454174139995,109.1366745300038,50706.95299920001 2025-12-30,04:46:59.000,364,11118298,-755,0,1767070018,15074.46091044999,109.12257626999781,50706.890115120004 2025-12-30,04:47:00.000,364,11118276,-795,0,1767070019,15074.38007472999,109.14372366000316,50706.90408936001 2025-12-30,04:47:01.000,364,11118287,-795,0,1767070020,15074.36660211,109.14372366000316,50706.89710224 2025-12-30,04:47:02.000,364,11118391,-795,0,1767070021,15074.292502699995,109.15782192000188,50706.890115120004 2025-12-30,04:47:03.000,364,11118332,-795,0,1767070022,15074.25882114999,109.1366745300038,50706.92505072 2025-12-30,04:47:04.000,364,11118321,-795,0,1767070023,15074.272293769995,109.1719201800006,50706.890115120004 2025-12-30,04:47:05.000,364,11118321,-795,0,1767070024,15074.26555746,109.1366745300038,50706.89710224 2025-12-30,04:47:06.000,364,11118316,-795,0,1767070025,15074.26555746,109.16487105000124,50706.9180636 2025-12-30,04:47:07.000,364,11118341,-795,0,1767070026,15074.231875909994,109.19306756999868,50706.85517952 2025-12-30,04:47:08.000,364,11118422,-795,0,1767070027,15074.21840328999,109.22831322000275,50706.86915376 2025-12-30,04:47:09.000,364,11118341,-795,0,1767070028,15074.211666979994,109.22126409000339,50706.911076480006 2025-12-30,04:47:10.000,364,11118340,-795,0,1767070029,15074.191458049994,109.24946061000082,50706.95299920001 2025-12-30,04:47:11.000,364,11118307,-795,0,1767070030,15074.144303879999,109.27765712999826,50707.008896160005 2025-12-30,04:47:12.000,364,11118384,-795,0,1767070031,15074.11735863999,109.36224668999785,50706.939024960004 2025-12-30,04:47:13.000,364,11118400,-795,0,1767070032,15074.029786609994,109.35519755999849,50706.96697344 2025-12-30,04:47:14.000,364,11118315,-795,0,1767070033,15074.023050299998,109.48913103000086,50706.9180636 2025-12-30,04:47:15.000,364,11118244,-795,0,1767070034,15073.982632439998,109.45388538000407,50706.95299920001 2025-12-30,04:47:16.000,364,11118373,-795,0,1767070035,15073.915269339988,109.48913103000086,50706.9180636 2025-12-30,04:47:17.000,364,11118327,-795,0,1767070036,15073.881587789998,109.55257320000237,50706.95299920001 2025-12-30,04:47:18.000,364,11118351,-795,0,1767070037,15073.834433620003,109.60191710999788,50706.9180636 2025-12-30,04:47:19.000,364,11118273,-795,0,1767070038,15073.827697309993,109.65126102000067,50706.9879348 2025-12-30,04:47:20.000,364,11118357,-795,0,1767070039,15073.746861589992,109.6653592799994,50706.96697344 2025-12-30,04:47:21.000,364,11118300,-795,0,1767070040,15073.706443729992,109.77109623000433,50706.94601208 2025-12-30,04:47:22.000,364,11118329,-795,0,1767070041,15073.692971110002,109.82044013999985,50706.959986320006 2025-12-30,04:47:23.000,364,11118365,-795,0,1767070042,15073.652553250002,109.82044013999985,50706.959986320006 2025-12-30,04:47:24.000,364,11118322,-795,0,1767070043,15073.652553250002,109.96142274000158,50706.95299920001 2025-12-30,04:47:25.000,364,11118352,-795,0,1767070044,15073.578453839997,110.02486491000309,50706.98094768001 2025-12-30,04:47:26.000,364,11118264,-795,0,1767070045,15073.578453839997,110.06715968999924,50706.95299920001 2025-12-30,04:47:27.000,364,11118291,-795,0,1767070046,15073.605399079992,110.13765099000011,50707.02985752001 2025-12-30,04:47:28.000,364,11118329,-795,0,1767070047,15073.591926460002,110.13765099000011,50706.9879348 2025-12-30,04:47:29.000,364,11118282,-795,0,1767070048,15073.558244909997,110.20109316000162,50707.0228704 2025-12-30,04:47:30.000,364,11118373,-795,0,1767070049,15073.605399079992,110.25043707000441,50706.9879348 2025-12-30,04:47:31.000,364,11118301,-795,0,1767070050,15073.564981219992,110.32797750000464,50707.0228704 2025-12-30,04:47:32.000,364,11118284,-795,0,1767070051,15073.591926460002,110.34912489000271,50706.939024960004 2025-12-30,04:47:33.000,364,11118290,-795,0,1767070052,15073.585190149992,110.36322315000143,50707.01588328 2025-12-30,04:47:34.000,364,11118374,-795,0,1767070053,15073.652553250002,110.46191096999974,50707.008896160005 2025-12-30,04:47:35.000,364,11118305,-795,0,1767070054,15073.652553250002,110.47600922999845,50707.00190904001 2025-12-30,04:47:36.000,364,11118301,-795,0,1767070055,15073.652553250002,110.52535314000124,50707.04383176 2025-12-30,04:47:37.000,364,11118283,-795,0,1767070056,15073.639080629997,110.58174618000339,50707.0228704 2025-12-30,04:47:38.000,364,11118313,-795,0,1767070057,15073.719916349997,110.67338487000234,50707.01588328 2025-12-30,04:47:39.000,364,11118283,-795,0,1767070058,15073.618871699997,110.72272877999785,50707.008896160005 2025-12-30,04:47:40.000,364,11118384,-795,0,1767070059,15073.659289559997,110.78617094999936,50707.05081888001 2025-12-30,04:47:41.000,364,11118293,-795,0,1767070060,15073.679498489997,110.80026920999808,50707.0228704 2025-12-30,04:47:42.000,364,11118249,-795,0,1767070061,15073.659289559997,110.81436747000407,50706.9879348 2025-12-30,04:47:43.000,364,11118280,-795,0,1767070062,15073.672762180002,110.90600616000302,50706.98094768001 2025-12-30,04:47:44.000,364,11118262,-795,0,1767070063,15073.686234799992,110.95535006999853,50706.939024960004 2025-12-30,04:47:45.000,364,11118351,-795,0,1767070064,15073.672762180002,110.99764485000196,50706.93203784001 2025-12-30,04:47:46.000,364,11118304,-795,0,1767070065,15073.666025869992,111.13157832000434,50706.9180636 2025-12-30,04:47:47.000,364,11118305,-795,0,1767070066,15073.672762180002,111.11748005999834,50706.98094768001 2025-12-30,04:47:48.000,364,11118365,-795,0,1767070067,15073.666025869992,111.16682397000113,50706.86216664001 2025-12-30,04:47:49.000,364,11118315,-795,0,1767070068,15073.632344320002,111.21616788000392,50706.87614088 2025-12-30,04:47:50.000,364,11118339,-795,0,1767070069,15073.659289559997,111.20911875000456,50706.94601208 2025-12-30,04:47:51.000,364,11118345,-795,0,1767070070,15073.666025869992,111.24436440000136,50706.87614088 2025-12-30,04:47:52.000,364,11118328,-795,0,1767070071,15073.686234799992,111.26551178999944,50706.939024960004 2025-12-30,04:47:53.000,364,11118242,-795,0,1767070072,15073.753597900002,111.26551178999944,50706.890115120004 2025-12-30,04:47:54.000,364,11118323,-795,0,1767070073,15073.733388970002,111.30075744000351,50706.911076480006 2025-12-30,04:47:55.000,364,11118313,-795,0,1767070074,15073.740125279997,111.2725609199988,50706.85517952 2025-12-30,04:47:56.000,364,11118206,-795,0,1767070075,15073.760334209997,111.23026614000264,50706.75037272 2025-12-30,04:47:57.000,364,11118245,-795,0,1767070076,15073.807488379993,111.23026614000264,50706.86216664001 2025-12-30,04:47:58.000,364,11118274,-795,0,1767070077,15073.820960999998,111.20911875000456,50706.80626968 2025-12-30,04:47:59.000,364,11118281,-795,0,1767070078,15073.841169929998,111.17387310000049,50706.83421816001 2025-12-30,04:48:00.000,364,11118206,-795,0,1767070079,15073.895060409988,111.15272571000241,50706.743385600006 2025-12-30,04:48:01.000,364,11118291,-795,0,1767070080,15073.895060409988,111.10338179999962,50706.792295440006 2025-12-30,04:48:02.000,364,11118268,-715,0,1767070081,15073.895060409988,111.04698876000475,50706.82024392 2025-12-30,04:48:03.000,364,11118301,-795,0,1767070082,15073.881587789998,111.00469398000132,50706.79928256 2025-12-30,04:48:04.000,364,11118321,-795,0,1767070083,15073.928741959993,110.94125180999981,50706.85517952 2025-12-30,04:48:05.000,364,11118293,-795,0,1767070084,15073.962423509998,110.87076050999895,50706.771334080004 2025-12-30,04:48:06.000,364,11118317,-795,0,1767070085,15073.962423509998,110.78617094999936,50706.743385600006 2025-12-30,04:48:07.000,364,11118261,-795,0,1767070086,15073.996105059989,110.70158138999977,50706.7783212 2025-12-30,04:48:08.000,364,11118266,-795,0,1767070087,15074.016313989989,110.71567964999849,50706.70845 2025-12-30,04:48:09.000,364,11118316,-795,0,1767070088,15074.016313989989,110.6310900899989,50706.771334080004 2025-12-30,04:48:10.000,364,11118253,-795,0,1767070089,15074.023050299998,110.54650052999932,50706.673514400005 2025-12-30,04:48:11.000,364,11118301,-795,0,1767070090,15073.982632439998,110.4971566200038,50706.70146288 2025-12-30,04:48:12.000,364,11118344,-795,0,1767070091,15073.996105059989,110.41256706000422,50706.78530832001 2025-12-30,04:48:13.000,364,11118300,-795,0,1767070092,15074.009577679994,110.36322315000143,50706.70146288 2025-12-30,04:48:14.000,364,11118315,-795,0,1767070093,15073.975896129989,110.320928369998,50706.68050152 2025-12-30,04:48:15.000,364,11118341,-795,0,1767070094,15073.955687199988,110.27158446000249,50706.75037272 2025-12-30,04:48:16.000,364,11118367,-795,0,1767070095,15073.935478269988,110.20109316000162,50706.69447576001 2025-12-30,04:48:17.000,364,11118347,-795,0,1767070096,15073.915269339988,110.2222405499997,50706.68748864 2025-12-30,04:48:18.000,364,11118303,-795,0,1767070097,15073.868115169993,110.11650360000203,50706.64556592001 2025-12-30,04:48:19.000,364,11118335,-795,0,1767070098,15073.908533029993,110.10945447000267,50706.673514400005 2025-12-30,04:48:20.000,364,11118285,-795,0,1767070099,15073.901796719998,110.0883070800046,50706.63159168 2025-12-30,04:48:21.000,364,11118293,-795,0,1767070100,15073.888324099993,110.06715968999924,50706.65954016 2025-12-30,04:48:22.000,364,11118333,-795,0,1767070101,15073.841169929998,110.01076665000437,50706.64556592001 2025-12-30,04:48:23.000,364,11118272,-795,0,1767070102,15073.827697309993,110.01781578000373,50706.68050152 2025-12-30,04:48:24.000,364,11118362,-795,0,1767070103,15073.787279449993,109.92617709000478,50706.65255304 2025-12-30,04:48:25.000,364,11118247,-795,0,1767070104,15073.780543139997,109.95437361000222,50706.58966896 2025-12-30,04:48:26.000,364,11118235,-795,0,1767070105,15073.740125279997,109.9755210000003,50706.673514400005 2025-12-30,04:48:27.000,364,11118327,-795,0,1767070106,15073.713180040002,109.95437361000222,50706.65954016 2025-12-30,04:48:28.000,364,11118367,-795,0,1767070107,15073.666025869992,109.9755210000003,50706.68050152 2025-12-30,04:48:29.000,364,11118295,-795,0,1767070108,15073.591926460002,109.94732448000286,50706.6385788 2025-12-30,04:48:30.000,364,11118313,-795,0,1767070109,15073.538035979996,109.94732448000286,50706.76434696001 2025-12-30,04:48:31.000,364,11118319,-795,0,1767070110,15073.591926460002,109.96847187000094,50706.83421816001 2025-12-30,04:48:32.000,364,11118281,-795,0,1767070111,15073.538035979996,109.98257012999966,50706.81325680001 2025-12-30,04:48:33.000,364,11118268,-795,0,1767070112,15073.470672880001,110.02486491000309,50706.89710224 2025-12-30,04:48:34.000,364,11118299,-795,0,1767070113,15073.38983716,110.06011055999988,50706.841205280005 2025-12-30,04:48:35.000,364,11118299,-795,0,1767070114,15073.376364539996,110.03896317000181,50706.8481924 2025-12-30,04:48:36.000,364,11118299,-795,0,1767070115,15073.32921037,110.10240534000332,50706.87614088 2025-12-30,04:48:37.000,364,11118360,-795,0,1767070116,15073.255110959995,110.13765099000011,50706.7783212 2025-12-30,04:48:38.000,364,11118333,-795,0,1767070117,15073.234902029995,110.17289664000418,50706.79928256 2025-12-30,04:48:39.000,364,11118328,-795,0,1767070118,15073.18774786,110.17289664000418,50706.83421816001 2025-12-30,04:48:40.000,364,11118336,-795,0,1767070119,15073.14733,110.25043707000441,50706.8481924 2025-12-30,04:48:41.000,364,11118322,-795,0,1767070120,15073.073230589995,110.2856827200012,50706.89710224 2025-12-30,04:48:42.000,364,11118347,-795,0,1767070121,15073.05975796999,110.34207576000335,50706.82024392 2025-12-30,04:48:43.000,364,11118366,-795,0,1767070122,15073.053021659995,110.37732141000015,50706.7783212 2025-12-30,04:48:44.000,364,11118374,-795,0,1767070123,15072.97892224999,110.40551793000486,50706.890115120004 2025-12-30,04:48:45.000,364,11118303,-795,0,1767070124,15073.012603799994,110.38437053999951,50706.86915376 2025-12-30,04:48:46.000,364,11118331,-795,0,1767070125,15072.99913117999,110.44781271000102,50706.8481924 2025-12-30,04:48:47.000,364,11118380,-795,0,1767070126,15073.00586749,110.48305835999781,50706.79928256 2025-12-30,04:48:48.000,364,11118305,-795,0,1767070127,15072.99913117999,110.4971566200038,50706.771334080004 2025-12-30,04:48:49.000,364,11118276,-795,0,1767070128,15072.972185939994,110.54650052999932,50706.85517952 2025-12-30,04:48:50.000,364,11118304,-795,0,1767070129,15072.91829545999,110.55354965999868,50706.82723104 2025-12-30,04:48:51.000,364,11118273,-795,0,1767070130,15072.93850438999,110.60289357000147,50706.83421816001 2025-12-30,04:48:52.000,364,11118263,-795,0,1767070131,15072.93850438999,110.62404095999955,50706.78530832001 2025-12-30,04:48:53.000,364,11118278,-795,0,1767070132,15072.951977009994,110.67338487000234,50706.88312800001 2025-12-30,04:48:54.000,364,11118379,-795,0,1767070133,15072.951977009994,110.71567964999849,50706.85517952 2025-12-30,04:48:55.000,364,11118258,-795,0,1767070134,15072.91829545999,110.75797443000192,50706.86216664001 2025-12-30,04:48:56.000,364,11118326,-795,0,1767070135,15072.945240699999,110.83551486000215,50706.90408936001 2025-12-30,04:48:57.000,364,11118362,-795,0,1767070136,15072.884613909999,110.82846573000279,50706.89710224 2025-12-30,04:48:58.000,364,11118349,-795,0,1767070137,15072.891350219994,110.84256399000151,50706.939024960004 2025-12-30,04:48:59.000,364,11118262,-795,0,1767070138,15072.91829545999,110.82846573000279,50706.890115120004 2025-12-30,04:49:00.000,364,11118348,-795,0,1767070139,15072.877877599989,110.91305529000238,50706.89710224 2025-12-30,04:49:01.000,364,11118296,-795,0,1767070140,15072.925031769999,110.8919079000043,50706.82723104 2025-12-30,04:49:02.000,364,11118330,-795,0,1767070141,15072.877877599989,110.88485876999766,50706.94601208 2025-12-30,04:49:03.000,364,11118344,-795,0,1767070142,15072.891350219994,110.96239919999789,50706.9180636 2025-12-30,04:49:04.000,364,11118311,-795,0,1767070143,15072.931768079994,110.95535006999853,50706.90408936001 2025-12-30,04:49:05.000,364,11118297,-795,0,1767070144,15072.93850438999,110.99764485000196,50706.89710224 2025-12-30,04:49:06.000,364,11118314,-795,0,1767070145,15072.99913117999,111.04698876000475,50706.87614088 2025-12-30,04:49:07.000,364,11118307,-795,0,1767070146,15072.98565856,111.03289049999876,50706.86915376 2025-12-30,04:49:08.000,364,11118286,-795,0,1767070147,15072.93850438999,111.10338179999962,50706.792295440006 2025-12-30,04:49:09.000,364,11118348,-795,0,1767070148,15072.904822839999,111.15977484000177,50706.87614088 2025-12-30,04:49:10.000,364,11118261,-795,0,1767070149,15072.945240699999,111.18797135999921,50706.95299920001 2025-12-30,04:49:11.000,364,11118376,-795,0,1767070150,15072.911559149994,111.237315270002,50706.792295440006 2025-12-30,04:49:12.000,364,11118321,-795,0,1767070151,15072.898086529989,111.2725609199988,50706.792295440006 2025-12-30,04:49:13.000,364,11118344,-795,0,1767070152,15072.844196049999,111.36419960999774,50706.79928256 2025-12-30,04:49:14.000,364,11118284,-795,0,1767070153,15072.891350219994,111.36419960999774,50706.76434696001 2025-12-30,04:49:15.000,364,11118281,-795,0,1767070154,15072.857668669989,111.40649439000117,50706.722424240004 2025-12-30,04:49:16.000,364,11118237,-795,0,1767070155,15072.898086529989,111.46288743000332,50706.82024392 2025-12-30,04:49:17.000,364,11118287,-795,0,1767070156,15072.891350219994,111.45583830000396,50706.75735984 2025-12-30,04:49:18.000,364,11118345,-795,0,1767070157,15072.891350219994,111.51223133999883,50706.66652728001 2025-12-30,04:49:19.000,364,11118331,-795,0,1767070158,15072.925031769999,111.52632960000483,50706.68748864 2025-12-30,04:49:20.000,364,11118344,-795,0,1767070159,15072.931768079994,111.57567351000034,50706.70845 2025-12-30,04:49:21.000,364,11118287,-475,0,1767070160,15072.965449629999,111.56157525000162,50706.6385788 2025-12-30,04:49:22.000,364,11118282,-795,0,1767070161,15073.02607642,111.58977176999906,50706.63159168 2025-12-30,04:49:23.000,364,11118281,-795,0,1767070162,15073.093439519995,111.60387002999778,50706.68748864 2025-12-30,04:49:24.000,364,11118298,-795,0,1767070163,15073.22142940999,111.63911568000185,50706.722424240004 2025-12-30,04:49:25.000,364,11118264,-795,0,1767070164,15073.18774786,111.74485262999951,50706.70146288 2025-12-30,04:49:26.000,364,11118290,-795,0,1767070165,15073.22142940999,111.72370524000144,50706.70845 2025-12-30,04:49:27.000,364,11118355,-795,0,1767070166,15073.234902029995,111.70255785000336,50706.7783212 2025-12-30,04:49:28.000,364,11118330,-795,0,1767070167,15073.20122047999,111.68845959000464,50706.73639848001 2025-12-30,04:49:29.000,364,11118370,-795,0,1767070168,15073.18101154999,111.72370524000144,50706.72941136 2025-12-30,04:49:30.000,364,11118291,-795,0,1767070169,15073.20122047999,111.72370524000144,50706.72941136 2025-12-30,04:49:31.000,364,11118320,-795,0,1767070170,15073.18101154999,111.75895088999823,50706.61761744001 2025-12-30,04:49:32.000,364,11118395,-795,0,1767070171,15073.214693099995,111.80124567000166,50706.72941136 2025-12-30,04:49:33.000,364,11118316,-795,0,1767070172,15073.20795679,111.7941965400023,50706.71543712001 2025-12-30,04:49:34.000,364,11118288,-795,0,1767070173,15073.275319889995,111.80829480000102,50706.743385600006 2025-12-30,04:49:35.000,364,11118274,-795,0,1767070174,15073.28205619999,111.80829480000102,50706.69447576001 2025-12-30,04:49:36.000,364,11118318,-795,0,1767070175,15073.32247405999,111.80829480000102,50706.771334080004 2025-12-30,04:49:37.000,364,11118354,-795,0,1767070176,15073.36962823,111.87173697000253,50706.75735984 2025-12-30,04:49:38.000,364,11118303,-795,0,1767070177,15073.362891919991,111.80829480000102,50706.76434696001 2025-12-30,04:49:39.000,364,11118290,-795,0,1767070178,15073.376364539996,111.87173697000253,50706.79928256 2025-12-30,04:49:40.000,364,11118287,-795,0,1767070179,15073.396573469996,111.87878610000189,50706.82723104 2025-12-30,04:49:41.000,364,11118366,-795,0,1767070180,15073.403309779991,111.92813001000468,50706.75037272 2025-12-30,04:49:42.000,364,11118375,-795,0,1767070181,15073.403309779991,111.95632653000212,50706.79928256 2025-12-30,04:49:43.000,364,11118339,-795,0,1767070182,15073.41004609,111.95632653000212,50706.82024392 2025-12-30,04:49:44.000,364,11118301,-795,0,1767070183,15073.457200259996,112.0056704400049,50706.7783212 2025-12-30,04:49:45.000,364,11118336,-795,0,1767070184,15073.430255020001,112.01976870000362,50706.81325680001 2025-12-30,04:49:46.000,364,11118291,-795,0,1767070185,15073.430255020001,112.01271957000426,50706.76434696001 2025-12-30,04:49:47.000,364,11118345,-795,0,1767070186,15073.41004609,112.02681783000298,50706.722424240004 2025-12-30,04:49:48.000,364,11118241,-795,0,1767070187,15073.38983716,112.0409160900017,50706.80626968 2025-12-30,04:49:49.000,364,11118313,-795,0,1767070188,15073.41004609,112.05501435000042,50706.80626968 2025-12-30,04:49:50.000,364,11118281,-795,0,1767070189,15073.376364539996,112.03386696000234,50706.83421816001 2025-12-30,04:49:51.000,364,11118324,-795,0,1767070190,15073.356155609996,112.04796522000106,50706.722424240004 2025-12-30,04:49:52.000,364,11118318,-795,0,1767070191,15073.32921037,112.06911260999914,50706.81325680001 2025-12-30,04:49:53.000,364,11118329,-795,0,1767070192,15073.34268298999,112.05501435000042,50706.82024392 2025-12-30,04:49:54.000,364,11118295,-795,0,1767070193,15073.362891919991,112.0761617399985,50706.82024392 2025-12-30,04:49:55.000,364,11118288,-795,0,1767070194,15073.34268298999,112.08321086999786,50706.82024392 2025-12-30,04:49:56.000,364,11118314,-795,0,1767070195,15073.34268298999,112.09730913000385,50706.71543712001 2025-12-30,04:49:57.000,364,11118321,-795,0,1767070196,15073.362891919991,112.09026000000449,50706.75037272 2025-12-30,04:49:58.000,364,11118302,-795,0,1767070197,15073.36962823,112.11845652000193,50706.73639848001 2025-12-30,04:49:59.000,364,11118306,-795,0,1767070198,15073.32921037,112.17484956000408,50706.70845 2025-12-30,04:50:00.000,364,11118323,-795,0,1767070199,15073.36962823,112.14665303999936,50706.68050152 2025-12-30,04:50:01.000,364,11118403,-795,0,1767070200,15073.36962823,112.14665303999936,50706.69447576001 2025-12-30,04:50:02.000,364,11118364,-795,0,1767070201,15073.396573469996,112.21009521000087,50706.673514400005 2025-12-30,04:50:03.000,364,11118333,-795,0,1767070202,15073.443727639991,112.1889478200028,50706.64556592001 2025-12-30,04:50:04.000,364,11118322,-795,0,1767070203,15073.484145499991,112.16075129999808,50706.73639848001 2025-12-30,04:50:05.000,364,11118317,-795,0,1767070204,15073.497618119996,112.1889478200028,50706.771334080004 2025-12-30,04:50:06.000,364,11118383,-715,0,1767070205,15073.591926460002,112.21009521000087,50706.78530832001 2025-12-30,04:50:07.000,364,11118307,-795,0,1767070206,15073.639080629997,112.23124259999895,50706.71543712001 2025-12-30,04:50:08.000,364,11118277,-795,0,1767070207,15073.612135390002,112.22419346999959,50706.771334080004 2025-12-30,04:50:09.000,364,11118402,-795,0,1767070208,15073.666025869992,112.20304608000151,50706.68050152 2025-12-30,04:50:10.000,364,11118255,-795,0,1767070209,15073.659289559997,112.25943912000366,50706.68050152 2025-12-30,04:50:11.000,364,11118320,-795,0,1767070210,15073.706443729992,112.24534085999767,50706.69447576001 2025-12-30,04:50:12.000,364,11118309,-795,0,1767070211,15073.733388970002,112.2523899900043,50706.65954016 2025-12-30,04:50:13.000,364,11118311,-795,0,1767070212,15073.746861589992,112.25943912000366,50706.66652728001 2025-12-30,04:50:14.000,364,11118349,-795,0,1767070213,15073.726652659992,112.30878302999918,50706.73639848001 2025-12-30,04:50:15.000,364,11118315,-795,0,1767070214,15073.780543139997,112.31583215999854,50706.722424240004 2025-12-30,04:50:16.000,364,11118293,-795,0,1767070215,15073.787279449993,112.3228812899979,50706.70845 2025-12-30,04:50:17.000,364,11118333,-795,0,1767070216,15073.814224690002,112.30878302999918,50706.78530832001 2025-12-30,04:50:18.000,364,11118316,-795,0,1767070217,15073.847906239993,112.32993042000453,50706.73639848001 2025-12-30,04:50:19.000,364,11118380,-795,0,1767070218,15073.841169929998,112.30878302999918,50706.76434696001 2025-12-30,04:50:20.000,364,11118369,-795,0,1767070219,15073.841169929998,112.25943912000366,50706.79928256 2025-12-30,04:50:21.000,364,11118355,-795,0,1767070220,15073.895060409988,112.25943912000366,50706.743385600006 2025-12-30,04:50:22.000,364,11118352,-795,0,1767070221,15073.888324099993,112.20304608000151,50706.7783212 2025-12-30,04:50:23.000,364,11118338,-795,0,1767070222,15073.901796719998,112.21714434000023,50706.82723104 2025-12-30,04:50:24.000,364,11118323,-795,0,1767070223,15073.942214579998,112.1889478200028,50706.82723104 2025-12-30,04:50:25.000,364,11118343,-795,0,1767070224,15073.888324099993,112.17484956000408,50706.79928256 2025-12-30,04:50:26.000,364,11118354,-795,0,1767070225,15073.874851479988,112.17484956000408,50706.79928256 2025-12-30,04:50:27.000,364,11118296,-795,0,1767070226,15073.834433620003,112.14665303999936,50706.771334080004 2025-12-30,04:50:28.000,364,11118315,-795,0,1767070227,15073.787279449993,112.13255478000065,50706.7783212 2025-12-30,04:50:29.000,364,11118371,-795,0,1767070228,15073.800752069998,112.12550565000129,50706.792295440006 2025-12-30,04:50:30.000,364,11118324,-795,0,1767070229,15073.807488379993,112.13255478000065,50706.81325680001 2025-12-30,04:50:31.000,364,11118270,-795,0,1767070230,15073.794015760002,112.13255478000065,50706.8481924 2025-12-30,04:50:32.000,364,11118307,-795,0,1767070231,15073.740125279997,112.06911260999914,50706.78530832001 2025-12-30,04:50:33.000,364,11118301,-795,0,1767070232,15073.773806830002,112.03386696000234,50706.83421816001 2025-12-30,04:50:34.000,364,11118293,-795,0,1767070233,15073.740125279997,112.04796522000106,50706.88312800001 2025-12-30,04:50:35.000,364,11118301,-795,0,1767070234,15073.726652659992,111.97042479000083,50706.841205280005 2025-12-30,04:50:36.000,364,11118296,-795,0,1767070235,15073.740125279997,111.98452304999955,50706.9180636 2025-12-30,04:50:37.000,364,11118319,-795,0,1767070236,15073.753597900002,111.93517914000404,50706.841205280005 2025-12-30,04:50:38.000,364,11118358,-795,0,1767070237,15073.740125279997,111.92813001000468,50706.890115120004 2025-12-30,04:50:39.000,364,11118346,-795,0,1767070238,15073.753597900002,111.88583523000125,50706.83421816001 2025-12-30,04:50:40.000,364,11118337,-795,0,1767070239,15073.699707419997,111.92108087999804,50706.792295440006 2025-12-30,04:50:41.000,364,11118361,-795,0,1767070240,15073.719916349997,111.83649131999846,50706.743385600006 2025-12-30,04:50:42.000,364,11118313,-795,0,1767070241,15073.719916349997,111.86468784000317,50706.86915376 2025-12-30,04:50:43.000,364,11118344,-795,0,1767070242,15073.713180040002,111.85763871000381,50706.80626968 2025-12-30,04:50:44.000,364,11118374,-795,0,1767070243,15073.672762180002,111.77304915000423,50706.841205280005 2025-12-30,04:50:45.000,364,11118292,-795,0,1767070244,15073.652553250002,111.81534393000038,50706.792295440006 2025-12-30,04:50:46.000,364,11118315,-795,0,1767070245,15073.645816939992,111.73780350000015,50706.79928256 2025-12-30,04:50:47.000,364,11118243,-795,0,1767070246,15073.625608009992,111.78009828000359,50706.771334080004 2025-12-30,04:50:48.000,364,11118279,-795,0,1767070247,15073.612135390002,111.78714741000294,50706.771334080004 2025-12-30,04:50:49.000,364,11118350,-795,0,1767070248,15073.564981219992,111.8294421899991,50706.87614088 2025-12-30,04:50:50.000,364,11118281,-795,0,1767070249,15073.598662769997,111.82239305999974,50706.80626968 2025-12-30,04:50:51.000,364,11118335,-795,0,1767070250,15073.585190149992,111.86468784000317,50706.83421816001 2025-12-30,04:50:52.000,364,11118282,-795,0,1767070251,15073.524563359992,111.87878610000189,50706.82723104 2025-12-30,04:50:53.000,364,11118313,-795,0,1767070252,15073.531299670001,111.92813001000468,50706.75735984 2025-12-30,04:50:54.000,364,11118320,-795,0,1767070253,15073.571717530001,111.95632653000212,50706.841205280005 2025-12-30,04:50:55.000,364,11118301,-795,0,1767070254,15073.517827049996,112.03386696000234,50706.81325680001 2025-12-30,04:50:56.000,364,11118359,-795,0,1767070255,15073.544772289992,112.01271957000426,50706.8481924 2025-12-30,04:50:57.000,364,11118360,-795,0,1767070256,15073.517827049996,112.0409160900017,50706.792295440006 2025-12-30,04:50:58.000,364,11118287,-795,0,1767070257,15073.517827049996,112.09730913000385,50706.841205280005 2025-12-30,04:50:59.000,364,11118256,-795,0,1767070258,15073.531299670001,112.08321086999786,50706.8481924 2025-12-30,04:51:00.000,364,11118336,-795,0,1767070259,15073.517827049996,112.08321086999786,50706.86216664001 2025-12-30,04:51:01.000,364,11118328,-795,0,1767070260,15073.484145499991,112.09026000000449,50706.85517952 2025-12-30,04:51:02.000,364,11118298,-795,0,1767070261,15073.457200259996,112.08321086999786,50706.78530832001 2025-12-30,04:51:03.000,364,11118332,-795,0,1767070262,15073.524563359992,112.05501435000042,50706.78530832001 2025-12-30,04:51:04.000,364,11118320,-795,0,1767070263,15073.504354429992,112.05501435000042,50706.82024392 2025-12-30,04:51:05.000,364,11118311,-795,0,1767070264,15073.517827049996,112.03386696000234,50706.743385600006 2025-12-30,04:51:06.000,364,11118312,-795,0,1767070265,15073.538035979996,111.99157217999891,50706.75037272 2025-12-30,04:51:07.000,364,11118310,-795,0,1767070266,15073.538035979996,111.92813001000468,50706.72941136 2025-12-30,04:51:08.000,364,11118314,-795,0,1767070267,15073.578453839997,111.87173697000253,50706.673514400005 2025-12-30,04:51:09.000,364,11118268,-795,0,1767070268,15073.564981219992,111.83649131999846,50706.72941136 2025-12-30,04:51:10.000,364,11118288,-795,0,1767070269,15073.612135390002,111.75190175999887,50706.75037272 2025-12-30,04:51:11.000,364,11118303,-795,0,1767070270,15073.672762180002,111.66731219999929,50706.7783212 2025-12-30,04:51:12.000,364,11118276,-795,0,1767070271,15073.692971110002,111.61091916000441,50706.68050152 2025-12-30,04:51:13.000,364,11118271,-795,0,1767070272,15073.699707419997,111.5192804699982,50706.743385600006 2025-12-30,04:51:14.000,364,11118380,-795,0,1767070273,15073.719916349997,111.42059264999989,50706.743385600006 2025-12-30,04:51:15.000,364,11118273,-795,0,1767070274,15073.780543139997,111.3853470000031,50706.7783212 2025-12-30,04:51:16.000,364,11118274,-795,0,1767070275,15073.827697309993,111.28665918000479,50706.72941136 2025-12-30,04:51:17.000,364,11118301,-795,0,1767070276,15073.861378859998,111.20206961999793,50706.792295440006 2025-12-30,04:51:18.000,364,11118347,-795,0,1767070277,15073.874851479988,111.15272571000241,50706.79928256 2025-12-30,04:51:19.000,364,11118343,-795,0,1767070278,15073.868115169993,111.03289049999876,50706.771334080004 2025-12-30,04:51:20.000,364,11118333,-795,0,1767070279,15073.861378859998,110.96944833000452,50706.76434696001 2025-12-30,04:51:21.000,364,11118297,-795,0,1767070280,15073.881587789998,110.88485876999766,50706.71543712001 2025-12-30,04:51:22.000,364,11118299,-715,0,1767070281,15073.908533029993,110.80026920999808,50706.743385600006 2025-12-30,04:51:23.000,364,11118365,-795,0,1767070282,15073.928741959993,110.68748313000106,50706.743385600006 2025-12-30,04:51:24.000,364,11118297,-795,0,1767070283,15073.895060409988,110.63813921999827,50706.673514400005 2025-12-30,04:51:25.000,364,11118286,-795,0,1767070284,15073.901796719998,110.58879531000275,50706.69447576001 2025-12-30,04:51:26.000,364,11118298,-795,0,1767070285,15074.009577679994,110.51125488000253,50706.73639848001 2025-12-30,04:51:27.000,364,11118287,-795,0,1767070286,15074.009577679994,110.45486184000038,50706.722424240004 2025-12-30,04:51:28.000,364,11118333,-795,0,1767070287,15074.036522919989,110.40551793000486,50706.73639848001 2025-12-30,04:51:29.000,364,11118296,-795,0,1767070288,15074.076940779989,110.31387923999864,50706.70845 2025-12-30,04:51:30.000,364,11118297,-795,0,1767070289,15074.063468159999,110.2856827200012,50706.73639848001 2025-12-30,04:51:31.000,364,11118272,-795,0,1767070290,15074.036522919989,110.19404403000226,50706.73639848001 2025-12-30,04:51:32.000,364,11118337,-795,0,1767070291,15074.036522919989,110.15879837999819,50706.71543712001 2025-12-30,04:51:33.000,364,11118336,-795,0,1767070292,15074.023050299998,110.0742088199986,50706.673514400005 2025-12-30,04:51:34.000,364,11118276,-795,0,1767070293,15074.036522919989,110.03896317000181,50706.72941136 2025-12-30,04:51:35.000,364,11118368,-795,0,1767070294,15074.063468159999,109.98961925999902,50706.69447576001 2025-12-30,04:51:36.000,364,11118383,-795,0,1767070295,15074.023050299998,109.95437361000222,50706.69447576001 2025-12-30,04:51:37.000,364,11118349,-795,0,1767070296,15074.009577679994,109.86978405000264,50706.72941136 2025-12-30,04:51:38.000,364,11118348,-795,0,1767070297,15074.002841369998,109.84158752999792,50706.70845 2025-12-30,04:51:39.000,364,11118323,-795,0,1767070298,15073.982632439998,109.74994883999898,50706.743385600006 2025-12-30,04:51:40.000,364,11118312,-795,0,1767070299,15073.982632439998,109.7640470999977,50706.82723104 2025-12-30,04:51:41.000,364,11118292,-795,0,1767070300,15073.908533029993,109.67945753999811,50706.75037272 2025-12-30,04:51:42.000,364,11118343,-795,0,1767070301,15073.928741959993,109.67240840999875,50706.71543712001 2025-12-30,04:51:43.000,364,11118372,-795,0,1767070302,15073.935478269988,109.60896624000452,50706.81325680001 2025-12-30,04:51:44.000,364,11118306,-675,0,1767070303,15073.908533029993,109.56667146000109,50706.81325680001 2025-12-30,04:51:45.000,364,11118267,-795,0,1767070304,15073.861378859998,109.5314258100043,50706.70845 2025-12-30,04:51:46.000,364,11118277,-795,0,1767070305,15073.854642549988,109.51027841999894,50706.73639848001 2025-12-30,04:51:47.000,364,11118360,-795,0,1767070306,15073.827697309993,109.50322928999958,50706.76434696001 2025-12-30,04:51:48.000,364,11118321,-795,0,1767070307,15073.767070519993,109.43273798999871,50706.68050152 2025-12-30,04:51:49.000,364,11118323,-795,0,1767070308,15073.753597900002,109.40454147000128,50706.722424240004 2025-12-30,04:51:50.000,364,11118294,-795,0,1767070309,15073.726652659992,109.3833940800032,50706.72941136 2025-12-30,04:51:51.000,364,11118346,-795,0,1767070310,15073.666025869992,109.32700104000105,50706.75735984 2025-12-30,04:51:52.000,364,11118344,-795,0,1767070311,15073.632344320002,109.2847062600049,50706.70146288 2025-12-30,04:51:53.000,364,11118338,-675,0,1767070312,15073.612135390002,109.31290278000233,50706.68748864 2025-12-30,04:51:54.000,364,11118291,-795,0,1767070313,15073.578453839997,109.20011669999803,50706.71543712001 2025-12-30,04:51:55.000,364,11118307,-795,0,1767070314,15073.551508600001,109.2353623500021,50706.80626968 2025-12-30,04:51:56.000,364,11118375,-795,0,1767070315,15073.551508600001,109.14372366000316,50706.841205280005 2025-12-30,04:51:57.000,364,11118352,-795,0,1767070316,15073.524563359992,109.12962540000444,50706.743385600006 2025-12-30,04:51:58.000,364,11118313,-795,0,1767070317,15073.517827049996,109.10142887999973,50706.76434696001 2025-12-30,04:51:59.000,364,11118311,-795,0,1767070318,15073.517827049996,109.03798670999822,50706.78530832001 2025-12-30,04:52:00.000,364,11118300,-795,0,1767070319,15073.484145499991,108.98864280000271,50706.81325680001 2025-12-30,04:52:01.000,364,11118336,-795,0,1767070320,15073.41004609,108.95339714999864,50706.73639848001 2025-12-30,04:52:02.000,364,11118296,-795,0,1767070321,15073.416782399996,108.9252006300012,50706.73639848001 2025-12-30,04:52:03.000,364,11118389,-795,0,1767070322,15073.436991329996,108.90405324000312,50706.72941136 2025-12-30,04:52:04.000,364,11118358,-795,0,1767070323,15073.430255020001,108.89700411000376,50706.70146288 2025-12-30,04:52:05.000,364,11118405,-795,0,1767070324,15073.38983716,108.87585671999841,50706.79928256 2025-12-30,04:52:06.000,364,11118335,-795,0,1767070325,15073.443727639991,108.84766020000097,50706.75735984 2025-12-30,04:52:07.000,364,11118346,-795,0,1767070326,15073.457200259996,108.81241455000418,50706.7783212 2025-12-30,04:52:08.000,364,11118309,-795,0,1767070327,15073.470672880001,108.86880758999905,50706.722424240004 2025-12-30,04:52:09.000,364,11118322,-795,0,1767070328,15073.470672880001,108.81946368000354,50706.771334080004 2025-12-30,04:52:10.000,364,11118283,-795,0,1767070329,15073.504354429992,108.79126715999882,50706.72941136 2025-12-30,04:52:11.000,364,11118336,-715,0,1767070330,15073.524563359992,108.84766020000097,50706.73639848001 2025-12-30,04:52:12.000,364,11118342,-795,0,1767070331,15073.578453839997,108.83356194000226,50706.75037272 2025-12-30,04:52:13.000,364,11118337,-795,0,1767070332,15073.625608009992,108.8265128100029,50706.75735984 2025-12-30,04:52:14.000,364,11118271,-795,0,1767070333,15073.585190149992,108.85470933000033,50706.78530832001 2025-12-30,04:52:15.000,364,11118297,-795,0,1767070334,15073.659289559997,108.86175845999969,50706.76434696001 2025-12-30,04:52:16.000,364,11118305,-795,0,1767070335,15073.713180040002,108.91110237000248,50706.75037272 2025-12-30,04:52:17.000,364,11118329,-795,0,1767070336,15073.753597900002,108.9252006300012,50706.82024392 2025-12-30,04:52:18.000,364,11118359,-795,0,1767070337,15073.773806830002,108.93929888999992,50706.80626968 2025-12-30,04:52:19.000,364,11118322,-795,0,1767070338,15073.827697309993,108.98159367000335,50706.85517952 2025-12-30,04:52:20.000,364,11118285,-795,0,1767070339,15073.901796719998,108.96749541000463,50706.79928256 2025-12-30,04:52:21.000,364,11118421,-795,0,1767070340,15073.901796719998,109.00274106000143,50706.8481924 2025-12-30,04:52:22.000,364,11118369,-795,0,1767070341,15073.928741959993,108.98159367000335,50706.82723104 2025-12-30,04:52:23.000,364,11118340,-795,0,1767070342,15073.962423509998,109.0238884499995,50706.79928256 2025-12-30,04:52:24.000,364,11118328,-795,0,1767070343,15074.009577679994,109.09437975000037,50706.7783212 2025-12-30,04:52:25.000,364,11118405,-795,0,1767070344,15074.029786609994,109.08733062000101,50706.78530832001 2025-12-30,04:52:26.000,364,11118346,-795,0,1767070345,15074.076940779989,109.14372366000316,50706.86216664001 2025-12-30,04:52:27.000,364,11118317,-795,0,1767070346,15074.110622329994,109.15077279000252,50706.78530832001 2025-12-30,04:52:28.000,364,11118375,-795,0,1767070347,15074.103886019999,109.21421496000403,50706.78530832001 2025-12-30,04:52:29.000,364,11118361,-795,0,1767070348,15074.070204469994,109.22126409000339,50706.82723104 2025-12-30,04:52:30.000,364,11118337,-795,0,1767070349,15074.090413399994,109.22126409000339,50706.76434696001 2025-12-30,04:52:31.000,364,11118324,-795,0,1767070350,15074.103886019999,109.24946061000082,50706.75735984 2025-12-30,04:52:32.000,364,11118368,-795,0,1767070351,15074.103886019999,109.24241148000146,50706.75037272 2025-12-30,04:52:33.000,364,11118334,-795,0,1767070352,15074.076940779989,109.33405017000041,50706.72941136 2025-12-30,04:52:34.000,364,11118403,-795,0,1767070353,15074.13756756999,109.39749234000192,50706.771334080004 2025-12-30,04:52:35.000,364,11118338,-795,0,1767070354,15074.124094949999,109.3833940800032,50706.82723104 2025-12-30,04:52:36.000,364,11118318,-795,0,1767070355,15074.144303879999,109.41159060000064,50706.82024392 2025-12-30,04:52:37.000,364,11118364,-795,0,1767070356,15074.164512809999,109.41863973,50706.83421816001 2025-12-30,04:52:38.000,364,11118392,-795,0,1767070357,15074.13756756999,109.47503277000214,50706.792295440006 2025-12-30,04:52:39.000,364,11118347,-795,0,1767070358,15074.144303879999,109.51027841999894,50706.83421816001 2025-12-30,04:52:40.000,364,11118336,-795,0,1767070359,15074.13756756999,109.53847494000365,50706.83421816001 2025-12-30,04:52:41.000,364,11118332,-795,0,1767070360,15074.097149709989,109.56667146000109,50706.82024392 2025-12-30,04:52:42.000,364,11118326,-795,0,1767070361,15074.070204469994,109.59486797999853,50706.792295440006 2025-12-30,04:52:43.000,364,11118324,-795,0,1767070362,15074.124094949999,109.61601537000388,50706.7783212 2025-12-30,04:52:44.000,364,11118258,-795,0,1767070363,15074.144303879999,109.65126102000067,50706.82024392 2025-12-30,04:52:45.000,364,11118302,-795,0,1767070364,15074.13756756999,109.64421189000132,50706.841205280005 2025-12-30,04:52:46.000,364,11118360,-795,0,1767070365,15074.15777649999,109.6935558000041,50706.792295440006 2025-12-30,04:52:47.000,364,11118334,-795,0,1767070366,15074.151040189994,109.7288014500009,50706.78530832001 2025-12-30,04:52:48.000,364,11118384,-795,0,1767070367,15074.144303879999,109.70060493000346,50706.7783212 2025-12-30,04:52:49.000,364,11118365,-795,0,1767070368,15074.21840328999,109.70060493000346,50706.82024392 2025-12-30,04:52:50.000,364,11118291,-795,0,1767070369,15074.20493067,109.65831015000003,50706.78530832001 2025-12-30,04:52:51.000,364,11118349,-795,0,1767070370,15074.164512809999,109.65831015000003,50706.83421816001 2025-12-30,04:52:52.000,364,11118369,-795,0,1767070371,15074.164512809999,109.68650667000475,50706.771334080004 2025-12-30,04:52:53.000,364,11118359,-795,0,1767070372,15074.2251396,109.68650667000475,50706.73639848001 2025-12-30,04:52:54.000,364,11118342,-795,0,1767070373,15074.24534853,109.6935558000041,50706.80626968 2025-12-30,04:52:55.000,364,11118352,-795,0,1767070374,15074.25882114999,109.63716276000196,50706.771334080004 2025-12-30,04:52:56.000,364,11118351,-795,0,1767070375,15074.2251396,109.63716276000196,50706.78530832001 2025-12-30,04:52:57.000,364,11118335,-795,0,1767070376,15074.292502699995,109.68650667000475,50706.75037272 2025-12-30,04:52:58.000,364,11118350,-795,0,1767070377,15074.32618425,109.70765406000282,50706.76434696001 2025-12-30,04:52:59.000,364,11118336,-795,0,1767070378,15074.353129489995,109.71470319000218,50706.69447576001 2025-12-30,04:53:00.000,364,11118384,-795,0,1767070379,15074.40028365999,109.7640470999977,50706.8481924 2025-12-30,04:53:01.000,364,11118286,-795,0,1767070380,15074.40701997,109.77109623000433,50706.79928256 2025-12-30,04:53:02.000,364,11118364,-795,0,1767070381,15074.46091044999,109.78519449000305,50706.911076480006 2025-12-30,04:53:03.000,364,11118340,-795,0,1767070382,15074.48111937999,109.8274892699992,50706.8481924 2025-12-30,04:53:04.000,364,11118321,-795,0,1767070383,15074.54174616999,109.82044013999985,50706.87614088 2025-12-30,04:53:05.000,364,11118250,-795,0,1767070384,15074.555218789996,109.8274892699992,50706.88312800001 2025-12-30,04:53:06.000,364,11118359,-795,0,1767070385,15074.582164029991,109.82044013999985,50706.890115120004 2025-12-30,04:53:07.000,364,11118367,-795,0,1767070386,15074.575427719996,109.78519449000305,50706.92505072 2025-12-30,04:53:08.000,364,11118352,-795,0,1767070387,15074.6293182,109.79929275000177,50706.92505072 2025-12-30,04:53:09.000,364,11118309,-795,0,1767070388,15074.656263439996,109.8274892699992,50706.92505072 2025-12-30,04:53:10.000,364,11118348,-795,0,1767070389,15074.649527130001,109.79929275000177,50706.95299920001 2025-12-30,04:53:11.000,364,11118339,-715,0,1767070390,15074.58890034,109.81339101000049,50706.771334080004 2025-12-30,04:53:12.000,364,11118347,-795,0,1767070391,15074.683208679991,109.77814536000369,50706.911076480006 2025-12-30,04:53:13.000,364,11118312,-795,0,1767070392,15074.703417609991,109.80634188000113,50706.93203784001 2025-12-30,04:53:14.000,364,11118299,-795,0,1767070393,15074.689944990001,109.77109623000433,50706.85517952 2025-12-30,04:53:15.000,364,11118371,-795,0,1767070394,15074.723626539992,109.78519449000305,50706.86915376 2025-12-30,04:53:16.000,364,11118289,-795,0,1767070395,15074.764044399992,109.74994883999898,50706.82723104 2025-12-30,04:53:17.000,364,11118339,-795,0,1767070396,15074.824671189992,109.6935558000041,50706.8481924 2025-12-30,04:53:18.000,364,11118283,-795,0,1767070397,15074.838143809997,109.68650667000475,50706.792295440006 2025-12-30,04:53:19.000,364,11118333,-795,0,1767070398,15074.885297979992,109.64421189000132,50706.8481924 2025-12-30,04:53:20.000,364,11118375,-795,0,1767070399,15074.905506909992,109.67945753999811,50706.80626968 2025-12-30,04:53:21.000,364,11118309,-795,0,1767070400,15074.703417609991,109.60896624000452,50706.27524856 2025-12-30,04:53:22.000,364,11118263,-795,0,1767070401,15074.972870010002,109.63716276000196,50706.8481924 2025-12-30,04:53:23.000,364,11118325,-795,0,1767070402,15074.993078940002,109.64421189000132,50706.82723104 2025-12-30,04:53:24.000,364,11118289,-795,0,1767070403,15075.033496800002,109.55962233000173,50706.86915376 2025-12-30,04:53:25.000,364,11118332,-795,0,1767070404,15074.993078940002,109.55962233000173,50706.82024392 2025-12-30,04:53:26.000,364,11118341,-795,0,1767070405,15075.033496800002,109.52437667999766,50706.85517952 2025-12-30,04:53:27.000,364,11118270,-795,0,1767070406,15075.087387279993,109.50322928999958,50706.86915376 2025-12-30,04:53:28.000,364,11118324,-795,0,1767070407,15075.148014069993,109.53847494000365,50706.86216664001 2025-12-30,04:53:29.000,364,11118271,-795,0,1767070408,15075.161486689998,109.51027841999894,50706.98094768001 2025-12-30,04:53:30.000,364,11118306,-795,0,1767070409,15075.168222999993,109.43273798999871,50706.9180636 2025-12-30,04:53:31.000,364,11118327,-795,0,1767070410,15075.040233109998,109.36929582000448,50706.61063032 2025-12-30,04:53:32.000,364,11118329,-755,0,1767070411,15075.262531339999,109.36224668999785,50706.959986320006 2025-12-30,04:53:33.000,364,11118334,-795,0,1767070412,15075.242322409998,109.36929582000448,50707.01588328 2025-12-30,04:53:34.000,364,11118263,-795,0,1767070413,15075.228849789994,109.30585365000297,50706.99492192 2025-12-30,04:53:35.000,364,11118341,-795,0,1767070414,15075.235586099989,109.2706079999989,50706.911076480006 2025-12-30,04:53:36.000,364,11118294,-795,0,1767070415,15075.269267649994,109.24241148000146,50706.94601208 2025-12-30,04:53:37.000,364,11118307,-795,0,1767070416,15075.269267649994,109.20716583000467,50706.911076480006 2025-12-30,04:53:38.000,364,11118315,-795,0,1767070417,15075.276003959989,109.18601843999932,50706.92505072 2025-12-30,04:53:39.000,364,11118339,-795,0,1767070418,15075.289476579994,109.20716583000467,50706.911076480006 2025-12-30,04:53:40.000,364,11118281,-795,0,1767070419,15075.262531339999,109.15077279000252,50706.93203784001 2025-12-30,04:53:41.000,364,11118313,-795,0,1767070420,15075.094123589988,109.03093757999886,50706.66652728001 2025-12-30,04:53:42.000,364,11118303,-795,0,1767070421,15075.242322409998,109.01683932000014,50706.99492192 2025-12-30,04:53:43.000,364,11118262,-795,0,1767070422,15075.249058719994,108.96749541000463,50707.01588328 2025-12-30,04:53:44.000,364,11118379,-795,0,1767070423,15075.235586099989,108.960446279998,50707.03684464 2025-12-30,04:53:45.000,364,11118304,-795,0,1767070424,15075.222113479998,108.96749541000463,50707.03684464 2025-12-30,04:53:46.000,364,11118312,-795,0,1767070425,15075.201904549998,108.90405324000312,50707.04383176 2025-12-30,04:53:47.000,364,11118371,-795,0,1767070426,15075.201904549998,108.87585671999841,50707.05081888001 2025-12-30,04:53:48.000,364,11118352,-795,0,1767070427,15075.148014069993,108.8265128100029,50706.99492192 2025-12-30,04:53:49.000,364,11118299,-795,0,1767070428,15075.161486689998,108.79126715999882,50707.008896160005 2025-12-30,04:53:50.000,364,11118305,-795,0,1767070429,15075.100859899998,108.69962846999988,50707.05081888001 2025-12-30,04:53:51.000,364,11118322,-795,0,1767070430,15075.067178349993,108.69257934000052,50706.93203784001 2025-12-30,04:53:52.000,364,11118326,-795,0,1767070431,15075.114332519988,108.6150389100003,50707.07178024001 2025-12-30,04:53:53.000,364,11118369,-795,0,1767070432,15075.100859899998,108.57274413000414,50707.11370296 2025-12-30,04:53:54.000,364,11118322,-795,0,1767070433,15075.148014069993,108.53749848000007,50707.1626128 2025-12-30,04:53:55.000,364,11118288,-795,0,1767070434,15075.127805139993,108.52340022000135,50707.16959992001 2025-12-30,04:53:56.000,364,11118375,-795,0,1767070435,15075.114332519988,108.48110543999792,50707.20453552 2025-12-30,04:53:57.000,364,11118329,-675,0,1767070436,15075.154750379988,108.4317615300024,50707.20453552 2025-12-30,04:53:58.000,364,11118331,-795,0,1767070437,15075.134541449988,108.45995804999984,50707.26741960001 2025-12-30,04:53:59.000,364,11118275,-795,0,1767070438,15075.134541449988,108.40356500999769,50707.21152264 2025-12-30,04:54:00.000,364,11118313,-795,0,1767070439,15075.087387279993,108.43881066000176,50707.225496880004 2025-12-30,04:54:01.000,364,11118362,-795,0,1767070440,15075.067178349993,108.41766327000369,50707.176587040005 2025-12-30,04:54:02.000,364,11118270,-795,0,1767070441,15075.181695619998,108.38241761999961,50707.31632944001 2025-12-30,04:54:03.000,364,11118378,-795,0,1767070442,15075.154750379988,108.34012284000346,50707.28838096001 2025-12-30,04:54:04.000,364,11118315,-795,0,1767070443,15075.161486689998,108.3330737100041,50707.21850976001 2025-12-30,04:54:05.000,364,11118378,-795,0,1767070444,15075.134541449988,108.28372980000131,50707.21850976001 2025-12-30,04:54:06.000,364,11118227,-795,0,1767070445,15075.141277759998,108.26963154000259,50707.18357416 2025-12-30,04:54:07.000,364,11118351,-795,0,1767070446,15075.168222999993,108.29782806000003,50707.21152264 2025-12-30,04:54:08.000,364,11118350,-715,0,1767070447,15075.168222999993,108.26963154000259,50707.18357416 2025-12-30,04:54:09.000,364,11118325,-795,0,1767070448,15075.107596209993,108.23438588999852,50707.19056128 2025-12-30,04:54:10.000,364,11118343,-795,0,1767070449,15075.121068829998,108.21323850000044,50707.176587040005 2025-12-30,04:54:11.000,364,11118354,-795,0,1767070450,15075.154750379988,108.17799285000365,50707.295368080006 2025-12-30,04:54:12.000,364,11118288,-795,0,1767070451,15075.107596209993,108.2202876299998,50707.1626128 2025-12-30,04:54:13.000,364,11118348,-795,0,1767070452,15075.100859899998,108.16389458999765,50707.18357416 2025-12-30,04:54:14.000,364,11118227,-795,0,1767070453,15075.127805139993,108.1215998100015,50707.19754840001 2025-12-30,04:54:15.000,364,11118266,-795,0,1767070454,15075.107596209993,108.09340329000406,50707.274406720004 2025-12-30,04:54:16.000,364,11118340,-795,0,1767070455,15075.127805139993,108.05110851000063,50707.246458240006 2025-12-30,04:54:17.000,364,11118304,-795,0,1767070456,15075.107596209993,108.07225589999871,50707.26043248 2025-12-30,04:54:18.000,364,11118346,-795,0,1767070457,15075.100859899998,108.0229119900032,50707.21152264 2025-12-30,04:54:19.000,364,11118381,-795,0,1767070458,15075.100859899998,108.00881373000448,50707.19056128 2025-12-30,04:54:20.000,364,11118346,-795,0,1767070459,15075.148014069993,108.01586286000384,50707.15562568 2025-12-30,04:54:21.000,364,11118358,-795,0,1767070460,15075.087387279993,107.95946982000169,50707.14863856001 2025-12-30,04:54:22.000,364,11118347,-795,0,1767070461,15075.127805139993,107.96651895000105,50707.26043248 2025-12-30,04:54:23.000,364,11118271,-795,0,1767070462,15075.127805139993,107.94537156000297,50707.25344536 2025-12-30,04:54:24.000,364,11118337,-795,0,1767070463,15075.141277759998,107.8748802600021,50707.295368080006 2025-12-30,04:54:25.000,364,11118317,-795,0,1767070464,15075.114332519988,107.84668374000466,50707.26741960001 2025-12-30,04:54:26.000,364,11118325,-795,0,1767070465,15075.134541449988,107.81143809000059,50707.344277920005 2025-12-30,04:54:27.000,364,11118277,-795,0,1767070466,15075.154750379988,107.75504504999844,50707.36523928001 2025-12-30,04:54:28.000,364,11118288,-795,0,1767070467,15075.127805139993,107.76914331000444,50707.35825216 2025-12-30,04:54:29.000,364,11118249,-795,0,1767070468,15075.107596209993,107.75504504999844,50707.30934232 2025-12-30,04:54:30.000,364,11118337,-795,0,1767070469,15075.094123589988,107.68455375000485,50707.26741960001 2025-12-30,04:54:31.000,364,11118373,-795,0,1767070470,15075.020024179998,107.64225897000142,50707.232484 2025-12-30,04:54:32.000,364,11118336,-795,0,1767070471,15075.013287870002,107.55766941000184,50707.28139384 2025-12-30,04:54:33.000,364,11118308,-795,0,1767070472,15075.020024179998,107.53652202000376,50707.26741960001 2025-12-30,04:54:34.000,364,11118357,-795,0,1767070473,15074.972870010002,107.49422724000033,50707.344277920005 2025-12-30,04:54:35.000,364,11118337,-795,0,1767070474,15074.939188459997,107.5153746299984,50707.33729080001 2025-12-30,04:54:36.000,364,11118305,-795,0,1767070475,15074.952661080002,107.45193246000417,50707.344277920005 2025-12-30,04:54:37.000,364,11118385,-795,0,1767070476,15074.918979529997,107.42373593999946,50707.30934232 2025-12-30,04:54:38.000,364,11118314,-795,0,1767070477,15074.925715839992,107.3814411600033,50707.33030368 2025-12-30,04:54:39.000,364,11118386,-795,0,1767070478,15074.898770599997,107.36029376999795,50707.42113624 2025-12-30,04:54:40.000,364,11118363,-795,0,1767070479,15074.838143809997,107.36029376999795,50707.35825216 2025-12-30,04:54:41.000,364,11118362,-795,0,1767070480,15074.790989640001,107.28275333999773,50707.23947112001 2025-12-30,04:54:42.000,364,11118351,-795,0,1767070481,15074.838143809997,107.30390073000308,50707.38620064001 2025-12-30,04:54:43.000,364,11118322,-795,0,1767070482,15074.750571780001,107.2193111700035,50707.414149120006 2025-12-30,04:54:44.000,364,11118305,-795,0,1767070483,15074.743835469992,107.2193111700035,50707.42113624 2025-12-30,04:54:45.000,364,11118332,-795,0,1767070484,15074.689944990001,107.1699672600007,50707.43511048001 2025-12-30,04:54:46.000,364,11118285,-795,0,1767070485,15074.716890229996,107.1065250899992,50707.295368080006 2025-12-30,04:54:47.000,364,11118370,-795,0,1767070486,15074.696681299996,107.08537770000112,50707.33030368 2025-12-30,04:54:48.000,364,11118329,-795,0,1767070487,15074.689944990001,107.05013205000432,50707.35126504 2025-12-30,04:54:49.000,364,11118369,-795,0,1767070488,15074.676472369996,107.04308291999769,50707.3722264 2025-12-30,04:54:50.000,364,11118300,-715,0,1767070489,15074.669736060001,107.00783727000089,50707.393187760004 2025-12-30,04:54:51.000,364,11118397,-795,0,1767070490,15074.6293182,106.9584933599981,50707.40017488 2025-12-30,04:54:52.000,364,11118373,-795,0,1767070491,15074.662999749991,106.91619858000195,50707.38620064001 2025-12-30,04:54:53.000,364,11118330,-795,0,1767070492,15074.669736060001,106.8598055399998,50707.47004608 2025-12-30,04:54:54.000,364,11118382,-795,0,1767070493,15074.6293182,106.8598055399998,50707.44908472 2025-12-30,04:54:55.000,364,11118330,-795,0,1767070494,15074.615845579996,106.81046163000428,50707.45607184001 2025-12-30,04:54:56.000,364,11118397,-795,0,1767070495,15074.595636649996,106.81046163000428,50707.38620064001 2025-12-30,04:54:57.000,364,11118264,-795,0,1767070496,15074.56195509999,106.78931423999893,50707.4770332 2025-12-30,04:54:58.000,364,11118270,-795,0,1767070497,15074.535009859996,106.79636336999829,50707.43511048001 2025-12-30,04:54:59.000,364,11118365,-795,0,1767070498,15074.56195509999,106.76816685000085,50707.414149120006 2025-12-30,04:55:00.000,364,11118366,-795,0,1767070499,15074.60910927,106.78931423999893,50707.42812336 2025-12-30,04:55:01.000,364,11118387,-795,0,1767070500,15074.58890034,106.78931423999893,50707.42812336 2025-12-30,04:55:02.000,364,11118437,-795,0,1767070501,15074.58890034,106.76816685000085,50707.393187760004 2025-12-30,04:55:03.000,364,11118305,-795,0,1767070502,15074.56195509999,106.71882293999806,50707.40017488 2025-12-30,04:55:04.000,364,11118377,-795,0,1767070503,15074.56195509999,106.69767554999999,50707.42812336 2025-12-30,04:55:05.000,364,11118315,-795,0,1767070504,15074.575427719996,106.73292120000406,50707.52594304 2025-12-30,04:55:06.000,364,11118335,-795,0,1767070505,15074.615845579996,106.73292120000406,50707.43511048001 2025-12-30,04:55:07.000,364,11118305,-795,0,1767070506,15074.595636649996,106.70472467999934,50707.511968800005 2025-12-30,04:55:08.000,364,11118268,-795,0,1767070507,15074.575427719996,106.7611177200015,50707.43511048001 2025-12-30,04:55:09.000,364,11118354,-795,0,1767070508,15074.595636649996,106.78226510999957,50707.393187760004 2025-12-30,04:55:10.000,364,11118338,-795,0,1767070509,15074.602372959991,106.75406859000213,50707.463058960006 2025-12-30,04:55:11.000,364,11118369,-795,0,1767070510,15074.602372959991,106.81751076000364,50707.43511048001 2025-12-30,04:55:12.000,364,11118351,-795,0,1767070511,15074.54174616999,106.78931423999893,50707.45607184001 2025-12-30,04:55:13.000,364,11118350,-715,0,1767070512,15074.54848248,106.83160902000236,50707.40716200001 2025-12-30,04:55:14.000,364,11118347,-795,0,1767070513,15074.52153723999,106.79636336999829,50707.36523928001 2025-12-30,04:55:15.000,364,11118312,-795,0,1767070514,15074.56869141,106.93734597000002,50707.44908472 2025-12-30,04:55:16.000,364,11118273,-795,0,1767070515,15074.555218789996,106.99373901000217,50707.40017488 2025-12-30,04:55:17.000,364,11118318,-795,0,1767070516,15074.50806462,106.9584933599981,50707.3722264 2025-12-30,04:55:18.000,364,11118377,-795,0,1767070517,15074.555218789996,107.02193552999961,50707.42113624 2025-12-30,04:55:19.000,364,11118302,-795,0,1767070518,15074.56869141,107.03603378999833,50707.42812336 2025-12-30,04:55:20.000,364,11118342,-795,0,1767070519,15074.52153723999,107.03603378999833,50707.442097600004 2025-12-30,04:55:21.000,364,11118375,-795,0,1767070520,15074.48111937999,107.0712794400024,50707.36523928001 2025-12-30,04:55:22.000,364,11118358,-795,0,1767070521,15074.50806462,107.14881987000263,50707.36523928001 2025-12-30,04:55:23.000,364,11118317,-795,0,1767070522,15074.48785569,107.18406551999942,50707.393187760004 2025-12-30,04:55:24.000,364,11118382,-795,0,1767070523,15074.48111937999,107.23340943000221,50707.40017488 2025-12-30,04:55:25.000,364,11118314,-795,0,1767070524,15074.535009859996,107.27570420999837,50707.42812336 2025-12-30,04:55:26.000,364,11118342,-795,0,1767070525,15074.48111937999,107.24045856000157,50707.463058960006 2025-12-30,04:55:27.000,364,11118285,-795,0,1767070526,15074.474383069995,107.28275333999773,50707.42812336 2025-12-30,04:55:28.000,364,11118314,-795,0,1767070527,15074.46091044999,107.36029376999795,50707.393187760004 2025-12-30,04:55:29.000,364,11118364,-795,0,1767070528,15074.4272289,107.33209725000052,50707.40716200001 2025-12-30,04:55:30.000,364,11118301,-795,0,1767070529,15074.454174139995,107.34619550999923,50707.40017488 2025-12-30,04:55:31.000,364,11118309,-795,0,1767070530,15074.454174139995,107.34619550999923,50707.33030368 2025-12-30,04:55:32.000,364,11118278,-795,0,1767070531,15074.48785569,107.42373593999946,50707.36523928001 2025-12-30,04:55:33.000,364,11118396,-795,0,1767070532,15074.44070151999,107.45193246000417,50707.35126504 2025-12-30,04:55:34.000,364,11118316,-795,0,1767070533,15074.44070151999,107.42373593999946,50707.35825216 2025-12-30,04:55:35.000,364,11118341,-795,0,1767070534,15074.46091044999,107.45193246000417,50707.40716200001 2025-12-30,04:55:36.000,364,11118387,-795,0,1767070535,15074.44070151999,107.52242375999776,50707.3722264 2025-12-30,04:55:37.000,364,11118313,-795,0,1767070536,15074.4272289,107.47307985000225,50707.35825216 2025-12-30,04:55:38.000,364,11118271,-795,0,1767070537,15074.4272289,107.5647185400012,50707.42812336 2025-12-30,04:55:39.000,364,11118277,-795,0,1767070538,15074.44743783,107.55766941000184,50707.414149120006 2025-12-30,04:55:40.000,364,11118322,-795,0,1767070539,15074.46091044999,107.60701332000463,50707.43511048001 2025-12-30,04:55:41.000,364,11118317,-795,0,1767070540,15074.44743783,107.63520984000206,50707.35825216 2025-12-30,04:55:42.000,364,11118320,-795,0,1767070541,15074.46764676,107.67045548999886,50707.37921352 2025-12-30,04:55:43.000,364,11118396,-795,0,1767070542,15074.50806462,107.64930810000078,50707.38620064001 2025-12-30,04:55:44.000,364,11118295,-795,0,1767070543,15074.50806462,107.67045548999886,50707.38620064001 2025-12-30,04:55:45.000,364,11118347,-795,0,1767070544,15074.48111937999,107.69865201000357,50707.3722264 2025-12-30,04:55:46.000,364,11118399,-795,0,1767070545,15074.54174616999,107.75504504999844,50707.37921352 2025-12-30,04:55:47.000,364,11118344,-795,0,1767070546,15074.54174616999,107.69160288000421,50707.36523928001 2025-12-30,04:55:48.000,364,11118394,-795,0,1767070547,15074.555218789996,107.76914331000444,50707.42113624 2025-12-30,04:55:49.000,364,11118321,-795,0,1767070548,15074.58890034,107.79029070000252,50707.38620064001 2025-12-30,04:55:50.000,364,11118326,-795,0,1767070549,15074.58890034,107.80438896000123,50707.36523928001 2025-12-30,04:55:51.000,364,11118341,-795,0,1767070550,15074.6293182,107.81143809000059,50707.33729080001 2025-12-30,04:55:52.000,364,11118360,-795,0,1767070551,15074.676472369996,107.79733983000187,50707.40017488 2025-12-30,04:55:53.000,364,11118364,-795,0,1767070552,15074.662999749991,107.84668374000466,50707.3722264 2025-12-30,04:55:54.000,364,11118317,-795,0,1767070553,15074.696681299996,107.80438896000123,50707.393187760004 2025-12-30,04:55:55.000,364,11118391,-795,0,1767070554,15074.743835469992,107.81143809000059,50707.3722264 2025-12-30,04:55:56.000,364,11118371,-795,0,1767070555,15074.804462259992,107.79029070000252,50707.36523928001 2025-12-30,04:55:57.000,364,11118314,-795,0,1767070556,15074.790989640001,107.80438896000123,50707.32331656 2025-12-30,04:55:58.000,364,11118382,-795,0,1767070557,15074.844880119992,107.75504504999844,50707.30934232 2025-12-30,04:55:59.000,364,11118366,-795,0,1767070558,15074.892034290002,107.75504504999844,50707.393187760004 2025-12-30,04:56:00.000,364,11118318,-795,0,1767070559,15074.939188459997,107.7761924400038,50707.414149120006 2025-12-30,04:56:01.000,364,11118344,-795,0,1767070560,15074.959397389997,107.80438896000123,50707.40017488 2025-12-30,04:56:02.000,364,11118335,-795,0,1767070561,15074.952661080002,107.74094678999973,50707.40716200001 2025-12-30,04:56:03.000,364,11118382,-795,0,1767070562,15074.952661080002,107.73389766000037,50707.30934232 2025-12-30,04:56:04.000,364,11118335,-795,0,1767070563,15074.999815249997,107.74094678999973,50707.35126504 2025-12-30,04:56:05.000,364,11118410,-795,0,1767070564,15074.986342629993,107.79029070000252,50707.35825216 2025-12-30,04:56:06.000,364,11118368,-795,0,1767070565,15075.040233109998,107.7761924400038,50707.36523928001 2025-12-30,04:56:07.000,364,11118315,-795,0,1767070566,15075.020024179998,107.79733983000187,50707.33729080001 2025-12-30,04:56:08.000,364,11118362,-795,0,1767070567,15074.999815249997,107.79029070000252,50707.393187760004 2025-12-30,04:56:09.000,364,11118387,-795,0,1767070568,15074.979606319997,107.81848721999995,50707.40017488 2025-12-30,04:56:10.000,364,11118358,-795,0,1767070569,15074.993078940002,107.80438896000123,50707.42113624 2025-12-30,04:56:11.000,364,11118318,-795,0,1767070570,15074.999815249997,107.79733983000187,50707.37921352 2025-12-30,04:56:12.000,364,11118314,-795,0,1767070571,15074.993078940002,107.81143809000059,50707.442097600004 2025-12-30,04:56:13.000,364,11118348,-795,0,1767070572,15074.993078940002,107.83963460999803,50707.42812336 2025-12-30,04:56:14.000,364,11118304,-795,0,1767070573,15074.966133699992,107.86783113000274,50707.42812336 2025-12-30,04:56:15.000,364,11118269,-795,0,1767070574,15074.959397389997,107.90307677999954,50707.42113624 2025-12-30,04:56:16.000,364,11118350,-795,0,1767070575,15074.898770599997,107.81848721999995,50707.344277920005 2025-12-30,04:56:17.000,364,11118451,-795,0,1767070576,15074.871825360002,107.88897852000082,50707.42812336 2025-12-30,04:56:18.000,364,11118397,-795,0,1767070577,15074.878561669997,107.88192939000146,50707.33729080001 2025-12-30,04:56:19.000,364,11118337,-755,0,1767070578,15074.871825360002,107.88897852000082,50707.344277920005 2025-12-30,04:56:20.000,364,11118362,-795,0,1767070579,15074.912243220002,107.89602765000018,50707.344277920005 2025-12-30,04:56:21.000,364,11118338,-795,0,1767070580,15074.865089049992,107.88897852000082,50707.274406720004 2025-12-30,04:56:22.000,364,11118395,-795,0,1767070581,15074.925715839992,107.85373287000402,50707.38620064001 2025-12-30,04:56:23.000,364,11118378,-795,0,1767070582,15074.972870010002,107.89602765000018,50707.463058960006 2025-12-30,04:56:24.000,364,11118355,-795,0,1767070583,15074.979606319997,107.89602765000018,50707.47004608 2025-12-30,04:56:25.000,364,11118325,-795,0,1767070584,15074.999815249997,107.9101259099989,50707.47004608 2025-12-30,04:56:26.000,364,11118337,-795,0,1767070585,15075.026760489993,107.95242069000233,50707.42113624 2025-12-30,04:56:27.000,364,11118399,-795,0,1767070586,15075.060442039998,107.91717503999826,50707.47004608 2025-12-30,04:56:28.000,364,11118300,-795,0,1767070587,15075.087387279993,107.96651895000105,50707.4770332 2025-12-30,04:56:29.000,364,11118346,-795,0,1767070588,15075.087387279993,107.94537156000297,50707.463058960006 2025-12-30,04:56:30.000,364,11118302,-795,0,1767070589,15075.026760489993,107.95946982000169,50707.49100744 2025-12-30,04:56:31.000,364,11118355,-795,0,1767070590,15075.033496800002,107.95946982000169,50707.49100744 2025-12-30,04:56:32.000,364,11118352,-795,0,1767070591,15075.127805139993,107.95946982000169,50707.53293016001 2025-12-30,04:56:33.000,364,11118323,-795,0,1767070592,15075.181695619998,107.99471546999848,50707.50498168001 2025-12-30,04:56:34.000,364,11118322,-795,0,1767070593,15075.208640859993,108.0229119900032,50707.51895592 2025-12-30,04:56:35.000,364,11118356,-795,0,1767070594,15075.222113479998,108.09340329000406,50707.50498168001 2025-12-30,04:56:36.000,364,11118325,-795,0,1767070595,15075.228849789994,108.00176459999784,50707.51895592 2025-12-30,04:56:37.000,364,11118442,-795,0,1767070596,15075.235586099989,108.0229119900032,50707.53293016001 2025-12-30,04:56:38.000,364,11118312,-795,0,1767070597,15075.262531339999,108.05110851000063,50707.50498168001 2025-12-30,04:56:39.000,364,11118328,-795,0,1767070598,15075.276003959989,107.98061720999976,50707.45607184001 2025-12-30,04:56:40.000,364,11118273,-795,0,1767070599,15075.289476579994,108.09340329000406,50707.53991728 2025-12-30,04:56:41.000,364,11118312,-795,0,1767070600,15075.269267649994,108.07930502999807,50707.6167756 2025-12-30,04:56:42.000,364,11118388,-795,0,1767070601,15075.282740269999,108.07225589999871,50707.49799456 2025-12-30,04:56:43.000,364,11118361,-795,0,1767070602,15075.289476579994,108.09340329000406,50707.52594304 2025-12-30,04:56:44.000,364,11118324,-795,0,1767070603,15075.276003959989,108.12864894000086,50707.53991728 2025-12-30,04:56:45.000,364,11118420,-795,0,1767070604,15075.269267649994,108.1215998100015,50707.53991728 2025-12-30,04:56:46.000,364,11118393,-795,0,1767070605,15075.242322409998,108.09340329000406,50707.511968800005 2025-12-30,04:56:47.000,364,11118388,-795,0,1767070606,15075.235586099989,108.0863541600047,50707.53293016001 2025-12-30,04:56:48.000,364,11118334,-795,0,1767070607,15075.208640859993,108.10045242000342,50707.53991728 2025-12-30,04:56:49.000,364,11118332,-795,0,1767070608,15075.208640859993,108.06520676999935,50707.511968800005 2025-12-30,04:56:50.000,364,11118381,-795,0,1767070609,15075.208640859993,108.06520676999935,50707.48402032001 2025-12-30,04:56:51.000,364,11118345,-795,0,1767070610,15075.188431929993,108.0863541600047,50707.42812336 2025-12-30,04:56:52.000,364,11118336,-795,0,1767070611,15075.228849789994,108.13569807000022,50707.44908472 2025-12-30,04:56:53.000,364,11118344,-795,0,1767070612,15075.188431929993,108.07930502999807,50707.48402032001 2025-12-30,04:56:54.000,364,11118346,-795,0,1767070613,15075.188431929993,108.06520676999935,50707.50498168001 2025-12-30,04:56:55.000,364,11118305,-795,0,1767070614,15075.215377169989,108.10045242000342,50707.51895592 2025-12-30,04:56:56.000,364,11118347,-795,0,1767070615,15075.289476579994,108.07930502999807,50707.52594304 2025-12-30,04:56:57.000,364,11118312,-795,0,1767070616,15075.181695619998,108.05110851000063,50707.50498168001 2025-12-30,04:56:58.000,364,11118321,-795,0,1767070617,15075.188431929993,108.05815763999999,50707.51895592 2025-12-30,04:56:59.000,364,11118349,-795,0,1767070618,15075.222113479998,108.07225589999871,50707.60280136001 2025-12-30,04:57:00.000,364,11118317,-755,0,1767070619,15075.154750379988,108.07930502999807,50707.43511048001 2025-12-30,04:57:01.000,364,11118355,-795,0,1767070620,15075.121068829998,108.03701025000191,50707.50498168001 2025-12-30,04:57:02.000,364,11118325,-795,0,1767070621,15075.134541449988,108.01586286000384,50707.463058960006 2025-12-30,04:57:03.000,364,11118289,-795,0,1767070622,15075.087387279993,107.98766633999912,50707.463058960006 2025-12-30,04:57:04.000,364,11118359,-795,0,1767070623,15075.114332519988,107.99471546999848,50707.49100744 2025-12-30,04:57:05.000,364,11118315,-795,0,1767070624,15075.094123589988,107.93127330000425,50707.53293016001 2025-12-30,04:57:06.000,364,11118230,-795,0,1767070625,15075.073914659988,107.93127330000425,50707.47004608 2025-12-30,04:57:07.000,364,11118319,-795,0,1767070626,15075.127805139993,107.91717503999826,50707.44908472 2025-12-30,04:57:08.000,364,11118252,-795,0,1767070627,15075.141277759998,107.92422417000489,50707.52594304 2025-12-30,04:57:09.000,364,11118348,-795,0,1767070628,15075.127805139993,107.88897852000082,50707.49100744 2025-12-30,04:57:10.000,364,11118281,-795,0,1767070629,15075.148014069993,107.88897852000082,50707.52594304 2025-12-30,04:57:11.000,364,11118284,-795,0,1767070630,15075.127805139993,107.8748802600021,50707.5469044 2025-12-30,04:57:12.000,364,11118337,-795,0,1767070631,15075.154750379988,107.83258547999867,50707.52594304 2025-12-30,04:57:13.000,364,11118313,-795,0,1767070632,15075.181695619998,107.83258547999867,50707.47004608 2025-12-30,04:57:14.000,364,11118270,-795,0,1767070633,15075.174959309988,107.81143809000059,50707.560878640004 2025-12-30,04:57:15.000,364,11118307,-635,0,1767070634,15075.148014069993,107.83258547999867,50707.53293016001 2025-12-30,04:57:16.000,364,11118298,-795,0,1767070635,15075.161486689998,107.82553634999931,50707.511968800005 2025-12-30,04:57:17.000,364,11118356,-795,0,1767070636,15075.134541449988,107.83258547999867,50707.55389152001 2025-12-30,04:57:18.000,364,11118293,-795,0,1767070637,15075.141277759998,107.84668374000466,50707.53991728 2025-12-30,04:57:19.000,364,11118305,-795,0,1767070638,15075.148014069993,107.83258547999867,50707.53991728 2025-12-30,04:57:20.000,364,11118316,-795,0,1767070639,15075.134541449988,107.84668374000466,50707.51895592 2025-12-30,04:57:21.000,364,11118284,-795,0,1767070640,15075.141277759998,107.79733983000187,50707.5469044 2025-12-30,04:57:22.000,364,11118344,-795,0,1767070641,15075.121068829998,107.76914331000444,50707.58882712 2025-12-30,04:57:23.000,364,11118311,-795,0,1767070642,15075.154750379988,107.76914331000444,50707.55389152001 2025-12-30,04:57:24.000,364,11118272,-795,0,1767070643,15075.134541449988,107.78324157000316,50707.56786576 2025-12-30,04:57:25.000,364,11118347,-795,0,1767070644,15075.181695619998,107.81143809000059,50707.609788480004 2025-12-30,04:57:26.000,364,11118248,-795,0,1767070645,15075.154750379988,107.79733983000187,50707.560878640004 2025-12-30,04:57:27.000,364,11118282,-795,0,1767070646,15075.141277759998,107.79029070000252,50707.50498168001 2025-12-30,04:57:28.000,364,11118324,-795,0,1767070647,15075.134541449988,107.76914331000444,50707.59581424 2025-12-30,04:57:29.000,364,11118267,-795,0,1767070648,15075.154750379988,107.83258547999867,50707.53293016001 2025-12-30,04:57:30.000,364,11118237,-795,0,1767070649,15075.148014069993,107.81143809000059,50707.49799456 2025-12-30,04:57:31.000,364,11118321,-795,0,1767070650,15075.154750379988,107.7620941799978,50707.51895592 2025-12-30,04:57:32.000,364,11118340,-795,0,1767070651,15075.181695619998,107.74799591999908,50707.560878640004 2025-12-30,04:57:33.000,364,11118301,-715,0,1767070652,15075.094123589988,107.73389766000037,50707.442097600004 2025-12-30,04:57:34.000,364,11118309,-795,0,1767070653,15075.107596209993,107.76914331000444,50707.52594304 2025-12-30,04:57:35.000,364,11118251,-795,0,1767070654,15075.114332519988,107.68455375000485,50707.56786576 2025-12-30,04:57:36.000,364,11118290,-795,0,1767070655,15075.073914659988,107.7620941799978,50707.55389152001 2025-12-30,04:57:37.000,364,11118312,-795,0,1767070656,15075.114332519988,107.68455375000485,50707.53293016001 2025-12-30,04:57:38.000,364,11118331,-795,0,1767070657,15075.134541449988,107.64225897000142,50707.53991728 2025-12-30,04:57:39.000,364,11118322,-795,0,1767070658,15075.046969419993,107.61406245000398,50707.51895592 2025-12-30,04:57:40.000,364,11118337,-795,0,1767070659,15075.060442039998,107.5647185400012,50707.55389152001 2025-12-30,04:57:41.000,364,11118370,-795,0,1767070660,15075.013287870002,107.53652202000376,50707.55389152001 2025-12-30,04:57:42.000,364,11118258,-795,0,1767070661,15075.013287870002,107.53652202000376,50707.49100744 2025-12-30,04:57:43.000,364,11118273,-795,0,1767070662,15074.972870010002,107.50832549999905,50707.49799456 2025-12-30,04:57:44.000,364,11118312,-795,0,1767070663,15074.999815249997,107.42373593999946,50707.49799456 2025-12-30,04:57:45.000,364,11118292,-795,0,1767070664,15074.986342629993,107.38849029000266,50707.5469044 2025-12-30,04:57:46.000,364,11118350,-795,0,1767070665,15075.013287870002,107.34619550999923,50707.47004608 2025-12-30,04:57:47.000,364,11118294,-795,0,1767070666,15075.013287870002,107.33209725000052,50707.51895592 2025-12-30,04:57:48.000,364,11118227,-795,0,1767070667,15075.020024179998,107.33914637999987,50707.49799456 2025-12-30,04:57:49.000,364,11118335,-795,0,1767070668,15075.006551559993,107.28275333999773,50707.630749840006 2025-12-30,04:57:50.000,364,11118343,-795,0,1767070669,15075.006551559993,107.25455682000029,50707.630749840006 2025-12-30,04:57:51.000,364,11118317,-795,0,1767070670,15074.986342629993,107.26865507999901,50707.67267256001 2025-12-30,04:57:52.000,364,11118350,-795,0,1767070671,15074.945924769992,107.2193111700035,50707.69363392 2025-12-30,04:57:53.000,364,11118364,-795,0,1767070672,15074.905506909992,107.19111464999878,50707.6167756 2025-12-30,04:57:54.000,364,11118379,-795,0,1767070673,15074.865089049992,107.16291813000134,50707.679659680005 2025-12-30,04:57:55.000,364,11118336,-795,0,1767070674,15074.858352739997,107.14177074000327,50707.6866468 2025-12-30,04:57:56.000,364,11118308,-795,0,1767070675,15074.784253329992,107.12767248000455,50707.71459528 2025-12-30,04:57:57.000,364,11118295,-795,0,1767070676,15074.737099159996,107.09242683000048,50707.65869832 2025-12-30,04:57:58.000,364,11118334,-795,0,1767070677,15074.743835469992,107.0712794400024,50707.71459528 2025-12-30,04:57:59.000,364,11118372,-795,0,1767070678,15074.723626539992,107.08537770000112,50707.66568544 2025-12-30,04:58:00.000,364,11118349,-795,0,1767070679,15074.723626539992,107.05718118000368,50707.749530880006 2025-12-30,04:58:01.000,364,11118425,-795,0,1767070680,15074.6293182,107.08537770000112,50707.67267256001 2025-12-30,04:58:02.000,364,11118338,-795,0,1767070681,15074.649527130001,107.05718118000368,50707.65171120001 2025-12-30,04:58:03.000,364,11118391,-795,0,1767070682,15074.595636649996,107.0712794400024,50707.78446648 2025-12-30,04:58:04.000,364,11118339,-795,0,1767070683,15074.58890034,107.03603378999833,50707.77049224001 2025-12-30,04:58:05.000,364,11118336,-795,0,1767070684,15074.575427719996,107.00783727000089,50707.749530880006 2025-12-30,04:58:06.000,364,11118309,-795,0,1767070685,15074.582164029991,107.0712794400024,50707.73555664 2025-12-30,04:58:07.000,364,11118420,-635,0,1767070686,15074.54174616999,107.01488640000025,50707.70062104001 2025-12-30,04:58:08.000,364,11118279,-795,0,1767070687,15074.52153723999,107.02898465999897,50707.72158240001 2025-12-30,04:58:09.000,364,11118284,-795,0,1767070688,15074.555218789996,107.02193552999961,50707.76350512 2025-12-30,04:58:10.000,364,11118337,-795,0,1767070689,15074.44070151999,107.01488640000025,50707.67267256001 2025-12-30,04:58:11.000,364,11118280,-795,0,1767070690,15074.48111937999,106.99373901000217,50707.70062104001 2025-12-30,04:58:12.000,364,11118352,-795,0,1767070691,15074.474383069995,106.98668988000281,50707.65869832 2025-12-30,04:58:13.000,364,11118308,-795,0,1767070692,15074.393547349995,107.02193552999961,50707.60280136001 2025-12-30,04:58:14.000,364,11118365,-635,0,1767070693,15074.42049258999,107.04308291999769,50707.62376272001 2025-12-30,04:58:15.000,364,11118325,-795,0,1767070694,15074.4272289,107.0712794400024,50707.59581424 2025-12-30,04:58:16.000,364,11118320,-795,0,1767070695,15074.42049258999,107.05718118000368,50707.6167756 2025-12-30,04:58:17.000,364,11118325,-795,0,1767070696,15074.40028365999,107.02193552999961,50707.630749840006 2025-12-30,04:58:18.000,364,11118340,-795,0,1767070697,15074.373338419995,107.04308291999769,50707.56786576 2025-12-30,04:58:19.000,364,11118346,-795,0,1767070698,15074.413756279995,107.05013205000432,50707.62376272001 2025-12-30,04:58:20.000,364,11118267,-795,0,1767070699,15074.413756279995,107.06423031000304,50707.62376272001 2025-12-30,04:58:21.000,364,11118349,-795,0,1767070700,15074.413756279995,107.09947595999984,50707.55389152001 2025-12-30,04:58:22.000,364,11118327,-795,0,1767070701,15074.33965686999,107.09242683000048,50707.65171120001 2025-12-30,04:58:23.000,364,11118330,-795,0,1767070702,15074.32618425,107.1065250899992,50707.59581424 2025-12-30,04:58:24.000,364,11118382,-795,0,1767070703,15074.393547349995,107.12767248000455,50707.60280136001 2025-12-30,04:58:25.000,364,11118352,-795,0,1767070704,15074.353129489995,107.15586900000199,50707.6167756 2025-12-30,04:58:26.000,364,11118359,-795,0,1767070705,15074.373338419995,107.14881987000263,50707.60280136001 2025-12-30,04:58:27.000,364,11118327,-795,0,1767070706,15074.4272289,107.24045856000157,50707.630749840006 2025-12-30,04:58:28.000,364,11118377,-795,0,1767070707,15074.38681104,107.24750769000093,50707.64472408 2025-12-30,04:58:29.000,364,11118316,-795,0,1767070708,15074.413756279995,107.26865507999901,50707.609788480004 2025-12-30,04:58:30.000,364,11118303,-795,0,1767070709,15074.42049258999,107.28275333999773,50707.66568544 2025-12-30,04:58:31.000,364,11118301,-795,0,1767070710,15074.42049258999,107.26160594999965,50707.74254376001 2025-12-30,04:58:32.000,364,11118300,-795,0,1767070711,15074.46764676,107.3814411600033,50707.749530880006 2025-12-30,04:58:33.000,364,11118301,-795,0,1767070712,15074.38007472999,107.3532446399986,50707.70760816 2025-12-30,04:58:34.000,364,11118306,-795,0,1767070713,15074.393547349995,107.38849029000266,50707.777479360004 2025-12-30,04:58:35.000,364,11118360,-795,0,1767070714,15074.36660211,107.39553942000202,50707.81241496 2025-12-30,04:58:36.000,364,11118269,-795,0,1767070715,15074.33965686999,107.45898159000353,50707.728569520004 2025-12-30,04:58:37.000,364,11118298,-795,0,1767070716,15074.28576639,107.46603072000289,50707.77049224001 2025-12-30,04:58:38.000,364,11118345,-795,0,1767070717,15074.24534853,107.48717811000097,50707.76350512 2025-12-30,04:58:39.000,364,11118284,-795,0,1767070718,15074.231875909994,107.57881679999991,50707.83337632 2025-12-30,04:58:40.000,364,11118374,-795,0,1767070719,15074.21840328999,107.60701332000463,50707.84036344001 2025-12-30,04:58:41.000,364,11118349,-795,0,1767070720,15074.184721739999,107.65635723000014,50707.88228616 2025-12-30,04:58:42.000,364,11118388,-795,0,1767070721,15074.151040189994,107.68455375000485,50707.79145360001 2025-12-30,04:58:43.000,364,11118292,-795,0,1767070722,15074.171249119994,107.73389766000037,50707.78446648 2025-12-30,04:58:44.000,364,11118316,-795,0,1767070723,15074.151040189994,107.78324157000316,50707.896260400004 2025-12-30,04:58:45.000,364,11118286,-795,0,1767070724,15074.070204469994,107.78324157000316,50707.72158240001 2025-12-30,04:58:46.000,364,11118360,-795,0,1767070725,15074.124094949999,107.83258547999867,50707.798440720006 2025-12-30,04:58:47.000,364,11118270,-795,0,1767070726,15074.110622329994,107.9101259099989,50707.81940208001 2025-12-30,04:58:48.000,364,11118264,-795,0,1767070727,15074.076940779989,107.98766633999912,50707.8263892 2025-12-30,04:58:49.000,364,11118278,-795,0,1767070728,15074.023050299998,107.95242069000233,50707.85433768 2025-12-30,04:58:50.000,364,11118348,-795,0,1767070729,15073.975896129989,107.99471546999848,50707.8263892 2025-12-30,04:58:51.000,364,11118278,-795,0,1767070730,15074.002841369998,108.0863541600047,50707.72158240001 2025-12-30,04:58:52.000,364,11118324,-795,0,1767070731,15073.962423509998,108.06520676999935,50707.81241496 2025-12-30,04:58:53.000,364,11118355,-795,0,1767070732,15073.942214579998,108.14274719999958,50707.85433768 2025-12-30,04:58:54.000,364,11118353,-795,0,1767070733,15073.989368749993,108.1568454599983,50707.77049224001 2025-12-30,04:58:55.000,364,11118368,-795,0,1767070734,15073.908533029993,108.185041980003,50707.756518 2025-12-30,04:58:56.000,364,11118349,-795,0,1767070735,15073.922005649998,108.19914024000173,50707.777479360004 2025-12-30,04:58:57.000,364,11118297,-795,0,1767070736,15073.888324099993,108.24143501999788,50707.756518 2025-12-30,04:58:58.000,364,11118338,-795,0,1767070737,15073.874851479988,108.26963154000259,50707.80542784 2025-12-30,04:58:59.000,364,11118347,-795,0,1767070738,15073.861378859998,108.27668067000195,50707.81241496 2025-12-30,04:59:00.000,364,11118355,-795,0,1767070739,15073.908533029993,108.3330737100041,50707.78446648 2025-12-30,04:59:01.000,364,11118257,-795,0,1767070740,15073.895060409988,108.34717197000282,50707.756518 2025-12-30,04:59:02.000,364,11118274,-795,0,1767070741,15073.847906239993,108.37536849000026,50707.71459528 2025-12-30,04:59:03.000,364,11118364,-795,0,1767070742,15073.895060409988,108.45290892000048,50707.71459528 2025-12-30,04:59:04.000,364,11118386,-795,0,1767070743,15073.881587789998,108.41766327000369,50707.70760816 2025-12-30,04:59:05.000,364,11118273,-795,0,1767070744,15073.841169929998,108.4317615300024,50707.73555664 2025-12-30,04:59:06.000,364,11118297,-795,0,1767070745,15073.847906239993,108.48815457000455,50707.777479360004 2025-12-30,04:59:07.000,364,11118355,-795,0,1767070746,15073.861378859998,108.55159673999879,50707.749530880006 2025-12-30,04:59:08.000,364,11118305,-795,0,1767070747,15073.854642549988,108.6150389100003,50707.69363392 2025-12-30,04:59:09.000,364,11118325,-795,0,1767070748,15073.888324099993,108.65733369000372,50707.70062104001 2025-12-30,04:59:10.000,364,11118263,-795,0,1767070749,15073.874851479988,108.65733369000372,50707.749530880006 2025-12-30,04:59:11.000,364,11118341,-795,0,1767070750,15074.002841369998,108.78421802999947,50707.749530880006 2025-12-30,04:59:12.000,364,11118310,-795,0,1767070751,15074.002841369998,108.8265128100029,50707.8263892 2025-12-30,04:59:13.000,364,11118385,-795,0,1767070752,15074.049995539994,108.83356194000226,50707.79145360001 2025-12-30,04:59:14.000,364,11118360,-795,0,1767070753,15074.023050299998,108.84766020000097,50707.756518 2025-12-30,04:59:15.000,364,11118344,-795,0,1767070754,15074.036522919989,108.97454454000399,50707.72158240001 2025-12-30,04:59:16.000,364,11118348,-795,0,1767070755,15074.124094949999,108.97454454000399,50707.749530880006 2025-12-30,04:59:17.000,364,11118311,-795,0,1767070756,15074.13756756999,109.05208497000422,50707.73555664 2025-12-30,04:59:18.000,364,11118392,-795,0,1767070757,15074.11735863999,109.06618323000293,50707.74254376001 2025-12-30,04:59:19.000,364,11118358,-795,0,1767070758,15074.184721739999,109.08028149000165,50707.77049224001 2025-12-30,04:59:20.000,364,11118315,-795,0,1767070759,15074.19819435999,109.15782192000188,50707.84036344001 2025-12-30,04:59:21.000,364,11118331,-795,0,1767070760,15074.26555746,109.20011669999803,50707.777479360004 2025-12-30,04:59:22.000,364,11118317,-795,0,1767070761,15074.24534853,109.21421496000403,50707.76350512 2025-12-30,04:59:23.000,364,11118401,-795,0,1767070762,15074.2251396,109.21421496000403,50707.728569520004 2025-12-30,04:59:24.000,364,11118300,-795,0,1767070763,15074.28576639,109.25650974000018,50707.77049224001 2025-12-30,04:59:25.000,364,11118327,-795,0,1767070764,15074.312711629995,109.3833940800032,50707.71459528 2025-12-30,04:59:26.000,364,11118348,-795,0,1767070765,15074.36660211,109.34814842999913,50707.777479360004 2025-12-30,04:59:27.000,364,11118266,-795,0,1767070766,15074.33965686999,109.44683625000471,50707.72158240001 2025-12-30,04:59:28.000,364,11118392,-795,0,1767070767,15074.28576639,109.51027841999894,50707.69363392 2025-12-30,04:59:29.000,364,11118288,-795,0,1767070768,15074.272293769995,109.5173275499983,50707.66568544 2025-12-30,04:59:30.000,364,11118351,-795,0,1767070769,15074.27903007999,109.55962233000173,50707.64472408 2025-12-30,04:59:31.000,364,11118354,-795,0,1767070770,15074.26555746,109.60896624000452,50707.6167756 2025-12-30,04:59:32.000,364,11118366,-795,0,1767070771,15074.29923900999,109.64421189000132,50707.65171120001 2025-12-30,04:59:33.000,364,11118369,-795,0,1767070772,15074.29923900999,109.64421189000132,50707.65869832 2025-12-30,04:59:34.000,364,11118342,-795,0,1767070773,15074.312711629995,109.70765406000282,50707.679659680005 2025-12-30,04:59:35.000,364,11118345,-795,0,1767070774,15074.353129489995,109.70765406000282,50707.65171120001 2025-12-30,04:59:36.000,364,11118370,-795,0,1767070775,15074.38007472999,109.74994883999898,50707.64472408 2025-12-30,04:59:37.000,364,11118299,-795,0,1767070776,15074.393547349995,109.73585058000026,50707.65869832 2025-12-30,04:59:38.000,364,11118378,-795,0,1767070777,15074.393547349995,109.79224362000241,50707.62376272001 2025-12-30,04:59:39.000,364,11118323,-795,0,1767070778,15074.44070151999,109.83453839999856,50707.6866468 2025-12-30,04:59:40.000,364,11118309,-795,0,1767070779,15074.44070151999,109.90502969999943,50707.67267256001 2025-12-30,04:59:41.000,364,11118355,-755,0,1767070780,15074.373338419995,109.91207882999879,50707.6866468 2025-12-30,04:59:42.000,364,11118327,-795,0,1767070781,15074.433965209995,109.89798057000007,50707.70062104001 2025-12-30,04:59:43.000,364,11118363,-795,0,1767070782,15074.393547349995,109.93322622000414,50707.6866468 2025-12-30,04:59:44.000,364,11118264,-795,0,1767070783,15074.42049258999,109.95437361000222,50707.73555664 2025-12-30,04:59:45.000,364,11118322,-795,0,1767070784,15074.34639318,109.98961925999902,50707.69363392 2025-12-30,04:59:46.000,364,11118366,-795,0,1767070785,15074.393547349995,110.00371751999774,50707.70062104001 2025-12-30,04:59:47.000,364,11118404,-795,0,1767070786,15074.393547349995,110.04601230000117,50707.77049224001 2025-12-30,04:59:48.000,364,11118323,-795,0,1767070787,15074.38007472999,110.05306143000053,50707.70062104001 2025-12-30,04:59:49.000,364,11118330,-795,0,1767070788,15074.373338419995,110.0742088199986,50707.70062104001 2025-12-30,04:59:50.000,364,11118374,-795,0,1767070789,15074.34639318,110.10240534000332,50707.69363392 2025-12-30,04:59:51.000,364,11118339,-795,0,1767070790,15074.38007472999,110.13765099000011,50707.69363392 2025-12-30,04:59:52.000,364,11118307,-795,0,1767070791,15074.393547349995,110.16584751000482,50707.6866468 2025-12-30,04:59:53.000,364,11118380,-795,0,1767070792,15074.393547349995,110.14470011999947,50707.76350512 2025-12-30,04:59:54.000,364,11118320,-795,0,1767070793,15074.36660211,110.17289664000418,50707.756518 2025-12-30,04:59:55.000,364,11118387,-795,0,1767070794,15074.42049258999,110.19404403000226,50707.8263892 2025-12-30,04:59:56.000,364,11118292,-795,0,1767070795,15074.373338419995,110.20814229000098,50707.78446648 2025-12-30,04:59:57.000,364,11118374,-795,0,1767070796,15074.40701997,110.2222405499997,50707.76350512 2025-12-30,04:59:58.000,364,11118334,-795,0,1767070797,15074.42049258999,110.27158446000249,50707.728569520004 2025-12-30,04:59:59.000,364,11118367,-795,0,1767070798,15074.40701997,110.20109316000162,50707.728569520004 2025-12-30,05:00:00.000,364,11118274,-795,0,1767070799,15074.36660211,110.24338793999777,50707.72158240001 2025-12-30,05:00:01.000,364,11118325,-795,0,1767070800,15074.332920559995,110.19404403000226,50707.59581424 2025-12-30,05:00:02.000,364,11118326,-795,0,1767070801,15074.38681104,110.22928967999906,50707.749530880006 2025-12-30,05:00:03.000,364,11118342,-795,0,1767070802,15074.35986579999,110.26453533000313,50707.679659680005 2025-12-30,05:00:04.000,364,11118375,-795,0,1767070803,15074.36660211,110.25748620000377,50707.679659680005 2025-12-30,05:00:05.000,364,11118299,-795,0,1767070804,15074.36660211,110.24338793999777,50707.74254376001 2025-12-30,05:00:06.000,364,11118335,-795,0,1767070805,15074.413756279995,110.2222405499997,50707.6866468 2025-12-30,05:00:07.000,364,11118399,-795,0,1767070806,15074.42049258999,110.22928967999906,50707.73555664 2025-12-30,05:00:08.000,364,11118349,-795,0,1767070807,15074.48111937999,110.26453533000313,50707.71459528 2025-12-30,05:00:09.000,364,11118369,-795,0,1767070808,15074.474383069995,110.17994577000354,50707.71459528 2025-12-30,05:00:10.000,364,11118359,-795,0,1767070809,15074.50806462,110.1869949000029,50707.69363392 2025-12-30,05:00:11.000,364,11118349,-795,0,1767070810,15074.54174616999,110.15879837999819,50707.72158240001 2025-12-30,05:00:12.000,364,11118284,-795,0,1767070811,15074.52827355,110.13060186000075,50707.80542784 2025-12-30,05:00:13.000,364,11118289,-795,0,1767070812,15074.50132830999,110.13765099000011,50707.67267256001 2025-12-30,05:00:14.000,364,11118255,-795,0,1767070813,15074.48785569,110.0742088199986,50707.70062104001 2025-12-30,05:00:15.000,364,11118311,-755,0,1767070814,15074.50132830999,110.09535621000396,50707.66568544 2025-12-30,05:00:16.000,364,11118384,-795,0,1767070815,15074.48111937999,110.0742088199986,50707.63773696 2025-12-30,05:00:17.000,364,11118342,-795,0,1767070816,15074.46764676,110.04601230000117,50707.71459528 2025-12-30,05:00:18.000,364,11118312,-795,0,1767070817,15074.50132830999,110.06011055999988,50707.71459528 2025-12-30,05:00:19.000,364,11118320,-795,0,1767070818,15074.494591999995,110.03191404000245,50707.69363392 2025-12-30,05:00:20.000,364,11118313,-795,0,1767070819,15074.46091044999,109.94732448000286,50707.630749840006 2025-12-30,05:00:21.000,364,11118324,-795,0,1767070820,15074.46764676,109.9402753500035,50707.64472408 2025-12-30,05:00:22.000,364,11118379,-795,0,1767070821,15074.48111937999,109.9402753500035,50707.679659680005 2025-12-30,05:00:23.000,364,11118361,-795,0,1767070822,15074.48785569,109.96142274000158,50707.630749840006 2025-12-30,05:00:24.000,364,11118353,-795,0,1767070823,15074.50806462,109.94732448000286,50707.70760816 2025-12-30,05:00:25.000,364,11118290,-795,0,1767070824,15074.494591999995,109.94732448000286,50707.72158240001 2025-12-30,05:00:26.000,364,11118309,-795,0,1767070825,15074.46764676,109.93322622000414,50707.74254376001 2025-12-30,05:00:27.000,364,11118277,-795,0,1767070826,15074.474383069995,109.96142274000158,50707.67267256001 2025-12-30,05:00:28.000,364,11118367,-795,0,1767070827,15074.454174139995,109.90502969999943,50707.67267256001 2025-12-30,05:00:29.000,364,11118365,-715,0,1767070828,15074.454174139995,109.86978405000264,50707.71459528 2025-12-30,05:00:30.000,364,11118328,-795,0,1767070829,15074.44743783,109.89093144000071,50707.66568544 2025-12-30,05:00:31.000,364,11118345,-795,0,1767070830,15074.413756279995,109.86273492000328,50707.65171120001 2025-12-30,05:00:32.000,364,11118286,-795,0,1767070831,15074.40701997,109.84158752999792,50707.679659680005 2025-12-30,05:00:33.000,364,11118320,-795,0,1767070832,15074.44070151999,109.84863666000456,50707.79145360001 2025-12-30,05:00:34.000,364,11118313,-795,0,1767070833,15074.42049258999,109.82044013999985,50707.8263892 2025-12-30,05:00:35.000,364,11118300,-795,0,1767070834,15074.393547349995,109.80634188000113,50707.81940208001 2025-12-30,05:00:36.000,364,11118276,-795,0,1767070835,15074.413756279995,109.77814536000369,50707.749530880006 2025-12-30,05:00:37.000,364,11118323,-795,0,1767070836,15074.413756279995,109.70765406000282,50707.756518 2025-12-30,05:00:38.000,364,11118365,-795,0,1767070837,15074.42049258999,109.68650667000475,50707.83337632 2025-12-30,05:00:39.000,364,11118347,-795,0,1767070838,15074.38007472999,109.65831015000003,50707.87529904 2025-12-30,05:00:40.000,364,11118323,-795,0,1767070839,15074.33965686999,109.64421189000132,50707.80542784 2025-12-30,05:00:41.000,364,11118262,-795,0,1767070840,15074.373338419995,109.59486797999853,50707.83337632 2025-12-30,05:00:42.000,364,11118344,-795,0,1767070841,15074.312711629995,109.47503277000214,50707.8263892 2025-12-30,05:00:43.000,364,11118356,-795,0,1767070842,15074.31944793999,109.41863973,50707.87529904 2025-12-30,05:00:44.000,364,11118373,-795,0,1767070843,15074.30597532,109.35519755999849,50707.80542784 2025-12-30,05:00:45.000,364,11118285,-795,0,1767070844,15074.312711629995,109.29175539000425,50707.8613248 2025-12-30,05:00:46.000,364,11118409,-795,0,1767070845,15074.272293769995,109.22126409000339,50707.84036344001 2025-12-30,05:00:47.000,364,11118335,-795,0,1767070846,15074.252084839994,109.12962540000444,50707.84036344001 2025-12-30,05:00:48.000,364,11118365,-795,0,1767070847,15074.252084839994,109.03093757999886,50707.8613248 2025-12-30,05:00:49.000,364,11118316,-795,0,1767070848,15074.25882114999,108.960446279998,50707.83337632 2025-12-30,05:00:50.000,364,11118327,-795,0,1767070849,15074.24534853,108.81946368000354,50707.93818312001 2025-12-30,05:00:51.000,364,11118347,-795,0,1767070850,15074.2251396,108.74897238000267,50707.90324752 2025-12-30,05:00:52.000,364,11118393,-795,0,1767070851,15074.20493067,108.6150389100003,50707.847350560005 2025-12-30,05:00:53.000,364,11118402,-795,0,1767070852,15074.171249119994,108.53749848000007,50707.95914448001 2025-12-30,05:00:54.000,364,11118323,-795,0,1767070853,15074.11735863999,108.48815457000455,50707.88228616 2025-12-30,05:00:55.000,364,11118320,-755,0,1767070854,15074.049995539994,108.3683193600009,50707.86831192001 2025-12-30,05:00:56.000,364,11118436,-795,0,1767070855,15073.969159819993,108.31192631999875,50707.81940208001 2025-12-30,05:00:57.000,364,11118359,-795,0,1767070856,15073.922005649998,108.24848415000451,50707.76350512 2025-12-30,05:00:58.000,364,11118374,-795,0,1767070857,15073.915269339988,108.16389458999765,50707.88927328001 2025-12-30,05:00:59.000,364,11118280,-795,0,1767070858,15073.868115169993,108.10045242000342,50707.76350512 2025-12-30,05:01:00.000,364,11118332,-795,0,1767070859,15073.847906239993,108.02996112000255,50707.79145360001 2025-12-30,05:01:01.000,364,11118337,-795,0,1767070860,15073.814224690002,107.95946982000169,50707.728569520004 2025-12-30,05:01:02.000,364,11118365,-795,0,1767070861,15073.807488379993,107.94537156000297,50707.798440720006 2025-12-30,05:01:03.000,364,11118364,-795,0,1767070862,15073.746861589992,107.93832243000361,50707.77049224001 2025-12-30,05:01:04.000,364,11118316,-795,0,1767070863,15073.719916349997,107.91717503999826,50707.81241496 2025-12-30,05:01:05.000,364,11118361,-795,0,1767070864,15073.659289559997,107.8748802600021,50707.847350560005 2025-12-30,05:01:06.000,364,11118303,-795,0,1767070865,15073.618871699997,107.88897852000082,50707.80542784 2025-12-30,05:01:07.000,364,11118307,-795,0,1767070866,15073.571717530001,107.88192939000146,50707.79145360001 2025-12-30,05:01:08.000,364,11118324,-795,0,1767070867,15073.538035979996,108.00881373000448,50707.798440720006 2025-12-30,05:01:09.000,364,11118288,-795,0,1767070868,15073.524563359992,107.98061720999976,50707.79145360001 2025-12-30,05:01:10.000,364,11118348,-795,0,1767070869,15073.470672880001,108.00881373000448,50707.8263892 2025-12-30,05:01:11.000,364,11118327,-795,0,1767070870,15073.423518709991,108.0229119900032,50707.86831192001 2025-12-30,05:01:12.000,364,11118328,-795,0,1767070871,15073.36962823,108.07930502999807,50707.749530880006 2025-12-30,05:01:13.000,364,11118323,-795,0,1767070872,15073.28205619999,108.11455068000214,50707.77049224001 2025-12-30,05:01:14.000,364,11118356,-795,0,1767070873,15073.26184726999,108.16389458999765,50707.756518 2025-12-30,05:01:15.000,364,11118353,-795,0,1767070874,15073.214693099995,108.27668067000195,50707.81940208001 2025-12-30,05:01:16.000,364,11118361,-795,0,1767070875,15073.16080261999,108.30487718999939,50707.84036344001 2025-12-30,05:01:17.000,364,11118322,-795,0,1767070876,15073.133857379995,108.47405630999856,50707.86831192001 2025-12-30,05:01:18.000,364,11118343,-795,0,1767070877,15073.05975796999,108.55864586999814,50707.896260400004 2025-12-30,05:01:19.000,364,11118270,-795,0,1767070878,15073.04628535,108.63618629999837,50707.8613248 2025-12-30,05:01:20.000,364,11118388,-795,0,1767070879,15073.053021659995,108.79831628999818,50707.81241496 2025-12-30,05:01:21.000,364,11118328,-795,0,1767070880,15073.012603799994,108.85470933000033,50707.8263892 2025-12-30,05:01:22.000,364,11118301,-715,0,1767070881,15072.97892224999,108.98159367000335,50707.8263892 2025-12-30,05:01:23.000,364,11118367,-795,0,1767070882,15072.97892224999,109.09437975000037,50707.88228616 2025-12-30,05:01:24.000,364,11118365,-795,0,1767070883,15072.93850438999,109.20716583000467,50707.798440720006 2025-12-30,05:01:25.000,364,11118304,-795,0,1767070884,15072.891350219994,109.29175539000425,50707.86831192001 2025-12-30,05:01:26.000,364,11118277,-795,0,1767070885,15072.891350219994,109.44683625000471,50707.81241496 2025-12-30,05:01:27.000,364,11118361,-795,0,1767070886,15072.898086529989,109.51027841999894,50707.81940208001 2025-12-30,05:01:28.000,364,11118346,-795,0,1767070887,15072.864404979999,109.65831015000003,50707.80542784 2025-12-30,05:01:29.000,364,11118389,-795,0,1767070888,15072.803778189998,109.77814536000369,50707.81241496 2025-12-30,05:01:30.000,364,11118397,-795,0,1767070889,15072.776832949989,109.876833180002,50707.88927328001 2025-12-30,05:01:31.000,364,11118292,-795,0,1767070890,15072.749887709993,109.95437361000222,50707.931196 2025-12-30,05:01:32.000,364,11118325,-795,0,1767070891,15072.763360329998,110.11650360000203,50707.917221760006 2025-12-30,05:01:33.000,364,11118327,-795,0,1767070892,15072.702733539998,110.25043707000441,50707.93818312001 2025-12-30,05:01:34.000,364,11118339,-795,0,1767070893,15072.682524609998,110.35617402000207,50707.88927328001 2025-12-30,05:01:35.000,364,11118275,-795,0,1767070894,15072.615161510003,110.42666532000294,50707.86831192001 2025-12-30,05:01:36.000,364,11118319,-795,0,1767070895,15072.601688889998,110.58174618000339,50707.90324752 2025-12-30,05:01:37.000,364,11118287,-795,0,1767070896,15072.507380549992,110.65223748000426,50707.81940208001 2025-12-30,05:01:38.000,364,11118327,-795,0,1767070897,15072.493907930002,110.78617094999936,50707.798440720006 2025-12-30,05:01:39.000,364,11118359,-795,0,1767070898,15072.460226379997,110.88485876999766,50707.77049224001 2025-12-30,05:01:40.000,364,11118350,-795,0,1767070899,15072.500644239997,110.98354659000324,50707.74254376001 2025-12-30,05:01:41.000,364,11118363,-795,0,1767070900,15072.453490070002,111.06813615000283,50707.78446648 2025-12-30,05:01:42.000,364,11118337,-795,0,1767070901,15072.446753759992,111.17387310000049,50707.81940208001 2025-12-30,05:01:43.000,364,11118315,-795,0,1767070902,15072.433281140002,111.28665918000479,50707.91023464001 2025-12-30,05:01:44.000,364,11118334,-795,0,1767070903,15072.440017449997,111.42764177999925,50707.847350560005 2025-12-30,05:01:45.000,364,11118282,-795,0,1767070904,15072.473699000002,111.4840348200014,50707.83337632 2025-12-30,05:01:46.000,364,11118349,-795,0,1767070905,15072.433281140002,111.61796829000377,50707.78446648 2025-12-30,05:01:47.000,364,11118321,-795,0,1767070906,15072.386126969992,111.64616481000121,50707.777479360004 2025-12-30,05:01:48.000,364,11118309,-795,0,1767070907,15072.453490070002,111.74485262999951,50707.72158240001 2025-12-30,05:01:49.000,364,11118332,-795,0,1767070908,15072.487171619992,111.81534393000038,50707.69363392 2025-12-30,05:01:50.000,364,11118349,-795,0,1767070909,15072.500644239997,111.90698261999933,50707.71459528 2025-12-30,05:01:51.000,364,11118304,-795,0,1767070910,15072.608425199993,111.99157217999891,50707.70760816 2025-12-30,05:01:52.000,364,11118364,-795,0,1767070911,15072.608425199993,112.01271957000426,50707.6866468 2025-12-30,05:01:53.000,364,11118424,-795,0,1767070912,15072.648843059993,112.06206347999978,50707.70760816 2025-12-30,05:01:54.000,364,11118331,-795,0,1767070913,15072.709469849993,112.11140739000257,50707.65869832 2025-12-30,05:01:55.000,364,11118338,-795,0,1767070914,15072.817250809989,112.12550565000129,50707.72158240001 2025-12-30,05:01:56.000,364,11118341,-795,0,1767070915,15072.884613909999,112.1889478200028,50707.67267256001 2025-12-30,05:01:57.000,364,11118371,-795,0,1767070916,15072.91829545999,112.1889478200028,50707.65171120001 2025-12-30,05:01:58.000,364,11118378,-755,0,1767070917,15072.93850438999,112.21009521000087,50707.630749840006 2025-12-30,05:01:59.000,364,11118388,-795,0,1767070918,15073.05975796999,112.26648825000302,50707.66568544 2025-12-30,05:02:00.000,364,11118322,-795,0,1767070919,15073.06649428,112.26648825000302,50707.6167756 2025-12-30,05:02:01.000,364,11118338,-795,0,1767070920,15073.04628535,112.23124259999895,50707.53293016001 2025-12-30,05:02:02.000,364,11118365,-795,0,1767070921,15073.12038475999,112.30173389999982,50707.6167756 2025-12-30,05:02:03.000,364,11118373,-795,0,1767070922,15073.16080261999,112.32993042000453,50707.55389152001 2025-12-30,05:02:04.000,364,11118361,-795,0,1767070923,15073.234902029995,112.29468477000046,50707.52594304 2025-12-30,05:02:05.000,364,11118385,-795,0,1767070924,15073.26184726999,112.29468477000046,50707.55389152001 2025-12-30,05:02:06.000,364,11118287,-795,0,1767070925,15073.26858358,112.28058651000174,50707.57485288001 2025-12-30,05:02:07.000,364,11118324,-635,0,1767070926,15073.28205619999,112.33697955000389,50707.57485288001 2025-12-30,05:02:08.000,364,11118303,-795,0,1767070927,15073.28879251,112.35812694000197,50707.56786576 2025-12-30,05:02:09.000,364,11118352,-795,0,1767070928,15073.30226512999,112.31583215999854,50707.58882712 2025-12-30,05:02:10.000,364,11118356,-795,0,1767070929,15073.41004609,112.32993042000453,50707.58882712 2025-12-30,05:02:11.000,364,11118357,-795,0,1767070930,15073.396573469996,112.37927433000004,50707.51895592 2025-12-30,05:02:12.000,364,11118328,-795,0,1767070931,15073.436991329996,112.40747085000476,50707.5469044 2025-12-30,05:02:13.000,364,11118304,-795,0,1767070932,15073.463936569991,112.40747085000476,50707.581840000006 2025-12-30,05:02:14.000,364,11118347,-795,0,1767070933,15073.504354429992,112.45681476000027,50707.51895592 2025-12-30,05:02:15.000,364,11118287,-795,0,1767070934,15073.450463950001,112.39337258999876,50707.49100744 2025-12-30,05:02:16.000,364,11118315,-795,0,1767070935,15073.504354429992,112.3863234599994,50707.56786576 2025-12-30,05:02:17.000,364,11118383,-795,0,1767070936,15073.524563359992,112.39337258999876,50707.58882712 2025-12-30,05:02:18.000,364,11118346,-715,0,1767070937,15073.490881810001,112.45681476000027,50707.62376272001 2025-12-30,05:02:19.000,364,11118389,-795,0,1767070938,15073.544772289992,112.45681476000027,50707.59581424 2025-12-30,05:02:20.000,364,11118270,-795,0,1767070939,15073.538035979996,112.45681476000027,50707.53991728 2025-12-30,05:02:21.000,364,11118373,-795,0,1767070940,15073.538035979996,112.49206041000434,50707.49799456 2025-12-30,05:02:22.000,364,11118359,-795,0,1767070941,15073.558244909997,112.52025693000178,50707.57485288001 2025-12-30,05:02:23.000,364,11118354,-795,0,1767070942,15073.517827049996,112.55550257999857,50707.609788480004 2025-12-30,05:02:24.000,364,11118350,-795,0,1767070943,15073.470672880001,112.55550257999857,50707.59581424 2025-12-30,05:02:25.000,364,11118360,-795,0,1767070944,15073.490881810001,112.50615867000306,50707.60280136001 2025-12-30,05:02:26.000,364,11118380,-795,0,1767070945,15073.450463950001,112.5343551900005,50707.64472408 2025-12-30,05:02:27.000,364,11118369,-795,0,1767070946,15073.463936569991,112.52730606000114,50707.59581424 2025-12-30,05:02:28.000,364,11118368,-795,0,1767070947,15073.457200259996,112.57664997000393,50707.64472408 2025-12-30,05:02:29.000,364,11118373,-795,0,1767070948,15073.430255020001,112.55550257999857,50707.64472408 2025-12-30,05:02:30.000,364,11118334,-795,0,1767070949,15073.396573469996,112.5343551900005,50707.70062104001 2025-12-30,05:02:31.000,364,11118370,-795,0,1767070950,15073.36962823,112.56255170999793,50707.728569520004 2025-12-30,05:02:32.000,364,11118389,-795,0,1767070951,15073.34268298999,112.6471412700048,50707.63773696 2025-12-30,05:02:33.000,364,11118275,-755,0,1767070952,15073.335946679996,112.66828866000287,50707.71459528 2025-12-30,05:02:34.000,364,11118331,-795,0,1767070953,15073.32921037,112.66828866000287,50707.72158240001 2025-12-30,05:02:35.000,364,11118371,-795,0,1767070954,15073.32247405999,112.66123953000351,50707.756518 2025-12-30,05:02:36.000,364,11118341,-795,0,1767070955,15073.315737749996,112.67533779000223,50707.78446648 2025-12-30,05:02:37.000,364,11118434,-795,0,1767070956,15073.28205619999,112.75287822000246,50707.79145360001 2025-12-30,05:02:38.000,364,11118342,-795,0,1767070957,15073.275319889995,112.80222212999797,50707.84036344001 2025-12-30,05:02:39.000,364,11118424,-795,0,1767070958,15073.275319889995,112.7810747399999,50707.931196 2025-12-30,05:02:40.000,364,11118349,-795,0,1767070959,15073.26858358,112.83041865000268,50707.91023464001 2025-12-30,05:02:41.000,364,11118324,-755,0,1767070960,15073.234902029995,112.86566429999948,50707.90324752 2025-12-30,05:02:42.000,364,11118327,-795,0,1767070961,15073.234902029995,112.88681169000483,50707.92420888 2025-12-30,05:02:43.000,364,11118400,-795,0,1767070962,15073.255110959995,112.92910647000099,50707.87529904 2025-12-30,05:02:44.000,364,11118338,-795,0,1767070963,15073.255110959995,112.90090995000355,50707.945170240004 2025-12-30,05:02:45.000,364,11118348,-795,0,1767070964,15073.22816572,112.92205734000163,50707.92420888 2025-12-30,05:02:46.000,364,11118329,-795,0,1767070965,15073.18101154999,112.93615560000035,50707.99408008 2025-12-30,05:02:47.000,364,11118329,-795,0,1767070966,15073.214693099995,112.97140125000442,50707.99408008 2025-12-30,05:02:48.000,364,11118337,-795,0,1767070967,15073.234902029995,112.96435211999778,50708.0010672 2025-12-30,05:02:49.000,364,11118357,-795,0,1767070968,15073.275319889995,113.01369603000057,50707.95215736 2025-12-30,05:02:50.000,364,11118376,-795,0,1767070969,15073.30226512999,113.06303994000336,50707.90324752 2025-12-30,05:02:51.000,364,11118340,-795,0,1767070970,15073.32247405999,113.02074515999993,50707.81940208001 2025-12-30,05:02:52.000,364,11118313,-795,0,1767070971,15073.30900144,113.00664690000121,50707.87529904 2025-12-30,05:02:53.000,364,11118357,-795,0,1767070972,15073.38983716,113.00664690000121,50707.95215736 2025-12-30,05:02:54.000,364,11118341,-795,0,1767070973,15073.362891919991,113.02779428999929,50707.931196 2025-12-30,05:02:55.000,364,11118355,-795,0,1767070974,15073.450463950001,113.01369603000057,50707.8613248 2025-12-30,05:02:56.000,364,11118326,-795,0,1767070975,15073.490881810001,113.07008907000272,50707.8263892 2025-12-30,05:02:57.000,364,11118354,-795,0,1767070976,15073.504354429992,113.00664690000121,50707.83337632 2025-12-30,05:02:58.000,364,11118340,-795,0,1767070977,15073.517827049996,112.96435211999778,50707.81241496 2025-12-30,05:02:59.000,364,11118320,-795,0,1767070978,15073.544772289992,112.90795908000291,50707.798440720006 2025-12-30,05:03:00.000,364,11118366,-795,0,1767070979,15073.639080629997,112.90090995000355,50707.76350512 2025-12-30,05:03:01.000,364,11118270,-795,0,1767070980,15073.625608009992,112.88681169000483,50707.76350512 2025-12-30,05:03:02.000,364,11118332,-795,0,1767070981,15073.632344320002,112.83746778000204,50707.79145360001 2025-12-30,05:03:03.000,364,11118322,-795,0,1767070982,15073.713180040002,112.80222212999797,50707.79145360001 2025-12-30,05:03:04.000,364,11118353,-795,0,1767070983,15073.740125279997,112.72468169999775,50707.81241496 2025-12-30,05:03:05.000,364,11118353,-795,0,1767070984,15073.780543139997,112.69648518000031,50707.78446648 2025-12-30,05:03:06.000,364,11118269,-795,0,1767070985,15073.760334209997,112.61189562000072,50707.728569520004 2025-12-30,05:03:07.000,364,11118371,-795,0,1767070986,15073.787279449993,112.55550257999857,50707.79145360001 2025-12-30,05:03:08.000,364,11118279,-795,0,1767070987,15073.800752069998,112.50615867000306,50707.79145360001 2025-12-30,05:03:09.000,364,11118356,-795,0,1767070988,15073.814224690002,112.40042171999812,50707.70760816 2025-12-30,05:03:10.000,364,11118385,-795,0,1767070989,15073.794015760002,112.35812694000197,50707.81241496 2025-12-30,05:03:11.000,364,11118349,-795,0,1767070990,15073.800752069998,112.23829172999831,50707.84036344001 2025-12-30,05:03:12.000,364,11118411,-795,0,1767070991,15073.767070519993,112.13255478000065,50707.74254376001 2025-12-30,05:03:13.000,364,11118377,-795,0,1767070992,15073.794015760002,112.06206347999978,50707.74254376001 2025-12-30,05:03:14.000,364,11118294,-795,0,1767070993,15073.794015760002,111.99157217999891,50707.76350512 2025-12-30,05:03:15.000,364,11118301,-795,0,1767070994,15073.746861589992,111.96337566000147,50707.728569520004 2025-12-30,05:03:16.000,364,11118298,-795,0,1767070995,15073.733388970002,111.87173697000253,50707.81241496 2025-12-30,05:03:17.000,364,11118301,-795,0,1767070996,15073.713180040002,111.8294421899991,50707.917221760006 2025-12-30,05:03:18.000,364,11118295,-795,0,1767070997,15073.713180040002,111.73780350000015,50707.83337632 2025-12-30,05:03:19.000,364,11118334,-795,0,1767070998,15073.645816939992,111.65321394000057,50707.88228616 2025-12-30,05:03:20.000,364,11118319,-795,0,1767070999,15073.605399079992,111.56862438000098,50707.81940208001 2025-12-30,05:03:21.000,364,11118323,-795,0,1767071000,15073.558244909997,111.50518220999948,50707.78446648 2025-12-30,05:03:22.000,364,11118358,-795,0,1767071001,15073.551508600001,111.42059264999989,50707.84036344001 2025-12-30,05:03:23.000,364,11118270,-795,0,1767071002,15073.544772289992,111.31485570000223,50707.85433768 2025-12-30,05:03:24.000,364,11118304,-795,0,1767071003,15073.517827049996,111.27961004999815,50707.78446648 2025-12-30,05:03:25.000,364,11118272,-795,0,1767071004,15073.511090740001,111.18797135999921,50707.84036344001 2025-12-30,05:03:26.000,364,11118384,-795,0,1767071005,15073.490881810001,111.11748005999834,50707.83337632 2025-12-30,05:03:27.000,364,11118316,-795,0,1767071006,15073.504354429992,111.03993962999812,50707.81940208001 2025-12-30,05:03:28.000,364,11118304,-795,0,1767071007,15073.436991329996,110.97649746000388,50707.8263892 2025-12-30,05:03:29.000,364,11118354,-795,0,1767071008,15073.423518709991,110.88485876999766,50707.8613248 2025-12-30,05:03:30.000,364,11118334,-795,0,1767071009,15073.416782399996,110.82141660000343,50707.8613248 2025-12-30,05:03:31.000,364,11118332,-795,0,1767071010,15073.383100849991,110.77207269000064,50707.83337632 2025-12-30,05:03:32.000,364,11118291,-795,0,1767071011,15073.356155609996,110.72272877999785,50707.81940208001 2025-12-30,05:03:33.000,364,11118300,-795,0,1767071012,15073.30900144,110.6451883500049,50707.84036344001 2025-12-30,05:03:34.000,364,11118341,-795,0,1767071013,15073.24837465,110.62404095999955,50707.756518 2025-12-30,05:03:35.000,364,11118298,-795,0,1767071014,15073.18774786,110.62404095999955,50707.88228616 2025-12-30,05:03:36.000,364,11118301,-795,0,1767071015,15073.113648449995,110.56059878999804,50707.85433768 2025-12-30,05:03:37.000,364,11118323,-795,0,1767071016,15073.05975796999,110.51830401000188,50707.8613248 2025-12-30,05:03:38.000,364,11118362,-795,0,1767071017,15072.97892224999,110.55354965999868,50707.86831192001 2025-12-30,05:03:39.000,364,11118424,-795,0,1767071018,15072.93850438999,110.51125488000253,50707.78446648 2025-12-30,05:03:40.000,364,11118316,-795,0,1767071019,15072.837459739989,110.55354965999868,50707.79145360001 2025-12-30,05:03:41.000,364,11118267,-795,0,1767071020,15072.729678779993,110.57469705000403,50707.80542784 2025-12-30,05:03:42.000,364,11118341,-795,0,1767071021,15072.615161510003,110.57469705000403,50707.79145360001 2025-12-30,05:03:43.000,364,11118299,-795,0,1767071022,15072.561271029997,110.58879531000275,50707.777479360004 2025-12-30,05:03:44.000,364,11118354,-795,0,1767071023,15072.514116860002,110.63813921999827,50707.8263892 2025-12-30,05:03:45.000,364,11118259,-795,0,1767071024,15072.446753759992,110.66633574000298,50707.80542784 2025-12-30,05:03:46.000,364,11118304,-795,0,1767071025,15072.372654350002,110.73682704000385,50707.77049224001 2025-12-30,05:03:47.000,364,11118336,-795,0,1767071026,15072.298554939996,110.79322007999872,50707.84036344001 2025-12-30,05:03:48.000,364,11118319,-795,0,1767071027,15072.197510289996,110.82846573000279,50707.81940208001 2025-12-30,05:03:49.000,364,11118331,-795,0,1767071028,15072.136883499996,110.85666225000023,50707.80542784 2025-12-30,05:03:50.000,364,11118322,-795,0,1767071029,15072.08972933,110.89895703000366,50707.78446648 2025-12-30,05:03:51.000,364,11118278,-795,0,1767071030,15072.076256709996,110.98354659000324,50707.79145360001 2025-12-30,05:03:52.000,364,11118302,-795,0,1767071031,15071.955003129995,111.07518528000219,50707.798440720006 2025-12-30,05:03:53.000,364,11118304,-795,0,1767071032,15071.90111264999,111.13157832000434,50707.81241496 2025-12-30,05:03:54.000,364,11118343,-795,0,1767071033,15071.75965013999,111.23026614000264,50707.81241496 2025-12-30,05:03:55.000,364,11118272,-795,0,1767071034,15071.712495969994,111.31485570000223,50707.84036344001 2025-12-30,05:03:56.000,364,11118288,-795,0,1767071035,15071.638396559989,111.42764177999925,50707.84036344001 2025-12-30,05:03:57.000,364,11118334,-795,0,1767071036,15071.591242389994,111.46993656000268,50707.83337632 2025-12-30,05:03:58.000,364,11118336,-795,0,1767071037,15071.577769769989,111.61091916000441,50707.91023464001 2025-12-30,05:03:59.000,364,11118342,-795,0,1767071038,15071.483461429998,111.7307543700008,50707.91023464001 2025-12-30,05:04:00.000,364,11118349,-795,0,1767071039,15071.456516189988,111.86468784000317,50707.95215736 2025-12-30,05:04:01.000,364,11118364,-795,0,1767071040,15071.395889400002,111.99862130999827,50707.917221760006 2025-12-30,05:04:02.000,364,11118326,-795,0,1767071041,15071.382416779998,112.08321086999786,50707.88927328001 2025-12-30,05:04:03.000,364,11118376,-795,0,1767071042,15071.368944159993,112.24534085999767,50707.847350560005 2025-12-30,05:04:04.000,364,11118305,-795,0,1767071043,15071.335262610002,112.35107781000261,50707.81241496 2025-12-30,05:04:05.000,364,11118350,-795,0,1767071044,15071.348735229993,112.42156911000347,50707.92420888 2025-12-30,05:04:06.000,364,11118290,-795,0,1767071045,15071.436307259988,112.54845344999922,50707.85433768 2025-12-30,05:04:07.000,364,11118350,-795,0,1767071046,15071.483461429998,112.61189562000072,50707.81940208001 2025-12-30,05:04:08.000,364,11118353,-795,0,1767071047,15071.496934049988,112.68943605000095,50707.8263892 2025-12-30,05:04:09.000,364,11118290,-795,0,1767071048,15071.550824529993,112.78812386999925,50707.74254376001 2025-12-30,05:04:10.000,364,11118275,-795,0,1767071049,15071.584506079998,112.87271342999884,50707.798440720006 2025-12-30,05:04:11.000,364,11118325,-795,0,1767071050,15071.658605489989,112.89386082000419,50707.86831192001 2025-12-30,05:04:12.000,364,11118282,-795,0,1767071051,15071.685550729999,112.9432047299997,50707.88927328001 2025-12-30,05:04:13.000,364,11118297,-795,0,1767071052,15071.725968589999,113.02779428999929,50707.8613248 2025-12-30,05:04:14.000,364,11118394,-795,0,1767071053,15071.76638645,113.00664690000121,50707.8263892 2025-12-30,05:04:15.000,364,11118353,-795,0,1767071054,15071.793331689994,113.07713820000208,50707.84036344001 2025-12-30,05:04:16.000,364,11118301,-795,0,1767071055,15071.813540619994,113.07008907000272,50707.78446648 2025-12-30,05:04:17.000,364,11118321,-795,0,1767071056,15071.80006799999,113.12648211000487,50707.77049224001 2025-12-30,05:04:18.000,364,11118301,-795,0,1767071057,15071.813540619994,113.14762950000295,50707.78446648 2025-12-30,05:04:19.000,364,11118316,-795,0,1767071058,15071.853958479995,113.22516993000318,50707.72158240001 2025-12-30,05:04:20.000,364,11118315,-795,0,1767071059,15071.88090371999,113.24631732000125,50707.6866468 2025-12-30,05:04:21.000,364,11118355,-795,0,1767071060,15071.90111264999,113.23221906000254,50707.62376272001 2025-12-30,05:04:22.000,364,11118303,-795,0,1767071061,15071.88090371999,113.32385775000148,50707.70760816 2025-12-30,05:04:23.000,364,11118336,-795,0,1767071062,15071.995420989995,113.30975949000276,50707.69363392 2025-12-30,05:04:24.000,364,11118347,-795,0,1767071063,15072.015629919995,113.31680862000212,50707.63773696 2025-12-30,05:04:25.000,364,11118261,-795,0,1767071064,15072.04257515999,113.28156296999805,50707.62376272001 2025-12-30,05:04:26.000,364,11118350,-795,0,1767071065,15072.0695204,113.38729992000299,50707.63773696 2025-12-30,05:04:27.000,364,11118397,-795,0,1767071066,15072.0695204,113.4013981800017,50707.6866468 2025-12-30,05:04:28.000,364,11118348,-795,0,1767071067,15072.143619809991,113.34500513999956,50707.71459528 2025-12-30,05:04:29.000,364,11118385,-795,0,1767071068,15072.17056505,113.36615253000491,50707.65869832 2025-12-30,05:04:30.000,364,11118348,-795,0,1767071069,15072.177301359996,113.36615253000491,50707.62376272001 2025-12-30,05:04:31.000,364,11118353,-795,0,1767071070,15072.231191840001,113.35910339999828,50707.679659680005 2025-12-30,05:04:32.000,364,11118323,-795,0,1767071071,15072.298554939996,113.35910339999828,50707.63773696 2025-12-30,05:04:33.000,364,11118346,-795,0,1767071072,15072.285082319991,113.38025079000363,50707.72158240001 2025-12-30,05:04:34.000,364,11118343,-795,0,1767071073,15072.338972799997,113.37320166000427,50707.6866468 2025-12-30,05:04:35.000,364,11118326,-795,0,1767071074,15072.379390659997,113.38025079000363,50707.728569520004 2025-12-30,05:04:36.000,364,11118354,-795,0,1767071075,15072.365918039992,113.35910339999828,50707.70760816 2025-12-30,05:04:37.000,364,11118265,-795,0,1767071076,15072.413072210002,113.40844731000107,50707.65869832 2025-12-30,05:04:38.000,364,11118337,-795,0,1767071077,15072.446753759992,113.4013981800017,50707.65869832 2025-12-30,05:04:39.000,364,11118383,-795,0,1767071078,15072.466962689992,113.38729992000299,50707.777479360004 2025-12-30,05:04:40.000,364,11118295,-795,0,1767071079,15072.460226379997,113.4507420900045,50707.70760816 2025-12-30,05:04:41.000,364,11118292,-795,0,1767071080,15072.460226379997,113.46484035000321,50707.77049224001 2025-12-30,05:04:42.000,364,11118323,-795,0,1767071081,15072.440017449997,113.44369295999786,50707.777479360004 2025-12-30,05:04:43.000,364,11118449,-795,0,1767071082,15072.426544829992,113.50713512999937,50707.76350512 2025-12-30,05:04:44.000,364,11118306,-795,0,1767071083,15072.440017449997,113.57762643000024,50707.749530880006 2025-12-30,05:04:45.000,364,11118326,-795,0,1767071084,15072.440017449997,113.59877381999831,50707.749530880006 2025-12-30,05:04:46.000,364,11118322,-795,0,1767071085,15072.352445420001,113.66221598999982,50707.65869832 2025-12-30,05:04:47.000,364,11118365,-795,0,1767071086,15072.338972799997,113.66221598999982,50707.70062104001 2025-12-30,05:04:48.000,364,11118316,-795,0,1767071087,15072.318763869996,113.71155990000261,50707.679659680005 2025-12-30,05:04:49.000,364,11118329,-795,0,1767071088,15072.258137079996,113.7961494600022,50707.69363392 2025-12-30,05:04:50.000,364,11118264,-795,0,1767071089,15072.244664459991,113.831395109999,50707.66568544 2025-12-30,05:04:51.000,364,11118339,-755,0,1767071090,15072.251400770001,113.90188640999986,50707.69363392 2025-12-30,05:04:52.000,364,11118316,-795,0,1767071091,15072.204246599991,113.97237771000073,50707.66568544 2025-12-30,05:04:53.000,364,11118366,-795,0,1767071092,15072.184037669991,114.06401639999967,50707.728569520004 2025-12-30,05:04:54.000,364,11118354,-795,0,1767071093,15072.15035612,114.1415568299999,50707.70062104001 2025-12-30,05:04:55.000,364,11118340,-795,0,1767071094,15072.15035612,114.19090074000269,50707.73555664 2025-12-30,05:04:56.000,364,11118316,-795,0,1767071095,15072.10993826,114.22614638999949,50707.679659680005 2025-12-30,05:04:57.000,364,11118301,-795,0,1767071096,15072.17056505,114.29663769000035,50707.74254376001 2025-12-30,05:04:58.000,364,11118312,-795,0,1767071097,15072.13014719,114.40942377000465,50707.73555664 2025-12-30,05:04:59.000,364,11118373,-795,0,1767071098,15072.13014719,114.43762029000209,50707.79145360001 2025-12-30,05:05:00.000,364,11118323,-795,0,1767071099,15072.08972933,114.47286593999888,50707.73555664 2025-12-30,05:05:01.000,364,11118321,-795,0,1767071100,15072.163828739991,114.52220985000167,50707.81940208001 2025-12-30,05:05:02.000,364,11118292,-795,0,1767071101,15072.184037669991,114.54335723999975,50707.78446648 2025-12-30,05:05:03.000,364,11118262,-755,0,1767071102,15072.237928149996,114.58565202000318,50707.777479360004 2025-12-30,05:05:04.000,364,11118373,-795,0,1767071103,15072.285082319991,114.64909419000469,50707.84036344001 2025-12-30,05:05:05.000,364,11118299,-795,0,1767071104,15072.271609700001,114.66319245000341,50707.79145360001 2025-12-30,05:05:06.000,364,11118345,-795,0,1767071105,15072.285082319991,114.65614332000405,50707.74254376001 2025-12-30,05:05:07.000,364,11118346,-795,0,1767071106,15072.338972799997,114.66319245000341,50707.78446648 2025-12-30,05:05:08.000,364,11118382,-795,0,1767071107,15072.325500179992,114.68433984000148,50707.756518 2025-12-30,05:05:09.000,364,11118344,-795,0,1767071108,15072.338972799997,114.64204505999805,50707.77049224001 2025-12-30,05:05:10.000,364,11118339,-795,0,1767071109,15072.372654350002,114.69138897000084,50707.6866468 2025-12-30,05:05:11.000,364,11118333,-795,0,1767071110,15072.440017449997,114.66319245000341,50707.81241496 2025-12-30,05:05:12.000,364,11118378,-795,0,1767071111,15072.460226379997,114.66319245000341,50707.777479360004 2025-12-30,05:05:13.000,364,11118349,-795,0,1767071112,15072.446753759992,114.57155376000446,50707.74254376001 2025-12-30,05:05:14.000,364,11118365,-795,0,1767071113,15072.473699000002,114.59270115000254,50707.83337632 2025-12-30,05:05:15.000,364,11118277,-795,0,1767071114,15072.500644239997,114.5997502800019,50707.73555664 2025-12-30,05:05:16.000,364,11118376,-795,0,1767071115,15072.534325790002,114.57860289000382,50707.76350512 2025-12-30,05:05:17.000,364,11118346,-795,0,1767071116,15072.574743650002,114.55745549999847,50707.73555664 2025-12-30,05:05:18.000,364,11118334,-795,0,1767071117,15072.588216269993,114.49401333000424,50707.66568544 2025-12-30,05:05:19.000,364,11118348,-795,0,1767071118,15072.635370439988,114.48696420000488,50707.728569520004 2025-12-30,05:05:20.000,364,11118315,-795,0,1767071119,15072.716206159988,114.44466942000145,50707.6866468 2025-12-30,05:05:21.000,364,11118271,-795,0,1767071120,15072.729678779993,114.40942377000465,50707.70062104001 2025-12-30,05:05:22.000,364,11118309,-795,0,1767071121,15072.797041879989,114.34598160000314,50707.76350512 2025-12-30,05:05:23.000,364,11118386,-795,0,1767071122,15072.810514499994,114.36007986000186,50707.777479360004 2025-12-30,05:05:24.000,364,11118261,-795,0,1767071123,15072.810514499994,114.28253943000163,50707.80542784 2025-12-30,05:05:25.000,364,11118286,-795,0,1767071124,15072.837459739989,114.2543429100042,50707.76350512 2025-12-30,05:05:26.000,364,11118317,-795,0,1767071125,15072.817250809989,114.15565508999862,50707.69363392 2025-12-30,05:05:27.000,364,11118315,-795,0,1767071126,15072.823987119998,114.15565508999862,50707.70062104001 2025-12-30,05:05:28.000,364,11118319,-795,0,1767071127,15072.951977009994,114.05696727000031,50707.65171120001 2025-12-30,05:05:29.000,364,11118301,-795,0,1767071128,15072.911559149994,114.02172162000352,50707.73555664 2025-12-30,05:05:30.000,364,11118381,-795,0,1767071129,15072.931768079994,114.0076233600048,50707.65869832 2025-12-30,05:05:31.000,364,11118335,-795,0,1767071130,15072.911559149994,113.95123032000265,50707.69363392 2025-12-30,05:05:32.000,364,11118310,-795,0,1767071131,15072.93850438999,113.86664076000307,50707.63773696 2025-12-30,05:05:33.000,364,11118342,-795,0,1767071132,15072.898086529989,113.74680554999941,50707.72158240001 2025-12-30,05:05:34.000,364,11118316,-795,0,1767071133,15072.945240699999,113.71860903000197,50707.72158240001 2025-12-30,05:05:35.000,364,11118326,-795,0,1767071134,15072.945240699999,113.61287208000431,50707.798440720006 2025-12-30,05:05:36.000,364,11118358,-635,0,1767071135,15072.891350219994,113.53533165000408,50707.70062104001 2025-12-30,05:05:37.000,364,11118329,-795,0,1767071136,15072.925031769999,113.45779122000386,50707.6866468 2025-12-30,05:05:38.000,364,11118357,-795,0,1767071137,15072.945240699999,113.38729992000299,50707.6866468 2025-12-30,05:05:39.000,364,11118309,-795,0,1767071138,15072.98565856,113.32385775000148,50707.69363392 2025-12-30,05:05:40.000,364,11118363,-795,0,1767071139,15072.99913117999,113.25336645000061,50707.67267256001 2025-12-30,05:05:41.000,364,11118318,-795,0,1767071140,15072.98565856,113.19697340999846,50707.66568544 2025-12-30,05:05:42.000,364,11118344,-795,0,1767071141,15072.98565856,113.13353124000423,50707.59581424 2025-12-30,05:05:43.000,364,11118344,-795,0,1767071142,15073.032812729994,113.02779428999929,50707.63773696 2025-12-30,05:05:44.000,364,11118317,-795,0,1767071143,15073.08670321,112.97140125000442,50707.6866468 2025-12-30,05:05:45.000,364,11118299,-795,0,1767071144,15073.02607642,112.88681169000483,50707.69363392 2025-12-30,05:05:46.000,364,11118273,-795,0,1767071145,15073.03954903999,112.82336952000333,50707.73555664 2025-12-30,05:05:47.000,364,11118346,-795,0,1767071146,15073.01934010999,112.7458290900031,50707.69363392 2025-12-30,05:05:48.000,364,11118332,-795,0,1767071147,15072.965449629999,112.70353430999967,50707.6167756 2025-12-30,05:05:49.000,364,11118349,-795,0,1767071148,15072.891350219994,112.66828866000287,50707.67267256001 2025-12-30,05:05:50.000,364,11118328,-795,0,1767071149,15072.850932359994,112.6471412700048,50707.70760816 2025-12-30,05:05:51.000,364,11118356,-795,0,1767071150,15072.850932359994,112.57664997000393,50707.73555664 2025-12-30,05:05:52.000,364,11118308,-795,0,1767071151,15072.756624019989,112.60484649000136,50707.67267256001 2025-12-30,05:05:53.000,364,11118316,-795,0,1767071152,15072.669051989993,112.54845344999922,50707.69363392 2025-12-30,05:05:54.000,364,11118297,-795,0,1767071153,15072.601688889998,112.59074823000265,50707.679659680005 2025-12-30,05:05:55.000,364,11118271,-795,0,1767071154,15072.608425199993,112.597797360002,50707.728569520004 2025-12-30,05:05:56.000,364,11118346,-795,0,1767071155,15072.514116860002,112.61189562000072,50707.749530880006 2025-12-30,05:05:57.000,364,11118332,-795,0,1767071156,15072.406335899992,112.65419040000415,50707.78446648 2025-12-30,05:05:58.000,364,11118330,-795,0,1767071157,15072.365918039992,112.67533779000223,50707.81940208001 2025-12-30,05:05:59.000,364,11118331,-795,0,1767071158,15072.365918039992,112.68943605000095,50707.81940208001 2025-12-30,05:06:00.000,364,11118320,-795,0,1767071159,15072.224455529991,112.77402561000054,50707.80542784 2025-12-30,05:06:01.000,364,11118371,-795,0,1767071160,15072.231191840001,112.83041865000268,50707.896260400004 2025-12-30,05:06:02.000,364,11118284,-795,0,1767071161,15072.116674569996,112.86566429999948,50707.931196 2025-12-30,05:06:03.000,364,11118301,-795,0,1767071162,15072.096465639996,112.95730298999842,50707.87529904 2025-12-30,05:06:04.000,364,11118371,-795,0,1767071163,15072.04257515999,112.9925486400025,50707.945170240004 2025-12-30,05:06:05.000,364,11118349,-795,0,1767071164,15071.98194836999,113.02779428999929,50707.86831192001 2025-12-30,05:06:06.000,364,11118374,-795,0,1767071165,15071.98194836999,113.10533471999952,50707.97311872 2025-12-30,05:06:07.000,364,11118313,-795,0,1767071166,15071.995420989995,113.12648211000487,50707.896260400004 2025-12-30,05:06:08.000,364,11118288,-795,0,1767071167,15071.96173943999,113.14762950000295,50707.88228616 2025-12-30,05:06:09.000,364,11118364,-795,0,1767071168,15071.955003129995,113.23221906000254,50707.84036344001 2025-12-30,05:06:10.000,364,11118311,-795,0,1767071169,15071.96173943999,113.28861210000468,50707.90324752 2025-12-30,05:06:11.000,364,11118315,-795,0,1767071170,15071.934794199995,113.31680862000212,50707.80542784 2025-12-30,05:06:12.000,364,11118298,-795,0,1767071171,15071.955003129995,113.37320166000427,50707.8263892 2025-12-30,05:06:13.000,364,11118330,-795,0,1767071172,15071.94153050999,113.38729992000299,50707.86831192001 2025-12-30,05:06:14.000,364,11118326,-795,0,1767071173,15071.955003129995,113.4507420900045,50707.798440720006 2025-12-30,05:06:15.000,364,11118295,-795,0,1767071174,15071.94826682,113.47188948000257,50707.798440720006 2025-12-30,05:06:16.000,364,11118342,-795,0,1767071175,15071.96173943999,113.50713512999937,50707.777479360004 2025-12-30,05:06:17.000,364,11118343,-795,0,1767071176,15071.94153050999,113.55647904000216,50707.86831192001 2025-12-30,05:06:18.000,364,11118387,-795,0,1767071177,15071.914585269995,113.54238078000344,50707.81241496 2025-12-30,05:06:19.000,364,11118333,-795,0,1767071178,15071.96847575,113.56352817000152,50707.83337632 2025-12-30,05:06:20.000,364,11118347,-795,0,1767071179,15072.04257515999,113.59877381999831,50707.77049224001 2025-12-30,05:06:21.000,364,11118347,-795,0,1767071180,15072.02236622999,113.5846755599996,50707.777479360004 2025-12-30,05:06:22.000,364,11118343,-795,0,1767071181,15072.035838849995,113.5846755599996,50707.798440720006 2025-12-30,05:06:23.000,364,11118318,-795,0,1767071182,15072.04257515999,113.67631424999854,50707.71459528 2025-12-30,05:06:24.000,364,11118371,-795,0,1767071183,15072.02910254,113.6833633799979,50707.749530880006 2025-12-30,05:06:25.000,364,11118378,-795,0,1767071184,15072.035838849995,113.67631424999854,50707.756518 2025-12-30,05:06:26.000,364,11118316,-795,0,1767071185,15072.056047779995,113.6833633799979,50707.77049224001 2025-12-30,05:06:27.000,364,11118380,-795,0,1767071186,15072.06278408999,113.6974616400039,50707.71459528 2025-12-30,05:06:28.000,364,11118338,-795,0,1767071187,15072.08972933,113.71155990000261,50707.777479360004 2025-12-30,05:06:29.000,364,11118321,-795,0,1767071188,15072.10320194999,113.73975642000005,50707.77049224001 2025-12-30,05:06:30.000,364,11118344,-795,0,1767071189,15072.08972933,113.78205120000348,50707.756518 2025-12-30,05:06:31.000,364,11118376,-795,0,1767071190,15072.10320194999,113.78205120000348,50707.69363392 2025-12-30,05:06:32.000,364,11118369,-795,0,1767071191,15072.157092429996,113.75385467999877,50707.73555664 2025-12-30,05:06:33.000,364,11118349,-795,0,1767071192,15072.157092429996,113.76090380999813,50707.69363392 2025-12-30,05:06:34.000,364,11118334,-795,0,1767071193,15072.177301359996,113.74680554999941,50707.83337632 2025-12-30,05:06:35.000,364,11118261,-795,0,1767071194,15072.15035612,113.78910033000284,50707.77049224001 2025-12-30,05:06:36.000,364,11118335,-795,0,1767071195,15072.13014719,113.76090380999813,50707.69363392 2025-12-30,05:06:37.000,364,11118343,-795,0,1767071196,15072.184037669991,113.75385467999877,50707.679659680005 2025-12-30,05:06:38.000,364,11118383,-795,0,1767071197,15072.21098291,113.70451077000325,50707.6866468 2025-12-30,05:06:39.000,364,11118374,-755,0,1767071198,15072.237928149996,113.75385467999877,50707.69363392 2025-12-30,05:06:40.000,364,11118316,-795,0,1767071199,15072.258137079996,113.7961494600022,50707.65869832 2025-12-30,05:06:41.000,364,11118332,-795,0,1767071200,15072.258137079996,113.77500207000412,50707.72158240001 2025-12-30,05:06:42.000,364,11118336,-795,0,1767071201,15072.298554939996,113.78910033000284,50707.73555664 2025-12-30,05:06:43.000,364,11118374,-635,0,1767071202,15072.332236490001,113.81024772000092,50707.749530880006 2025-12-30,05:06:44.000,364,11118329,-795,0,1767071203,15072.305291249992,113.76795294000476,50707.6866468 2025-12-30,05:06:45.000,364,11118343,-795,0,1767071204,15072.338972799997,113.84549336999771,50707.73555664 2025-12-30,05:06:46.000,364,11118307,-795,0,1767071205,15072.352445420001,113.8595916300037,50707.62376272001 2025-12-30,05:06:47.000,364,11118283,-795,0,1767071206,15072.399599589997,113.81729685000028,50707.63773696 2025-12-30,05:06:48.000,364,11118293,-795,0,1767071207,15072.419808519997,113.7961494600022,50707.6866468 2025-12-30,05:06:49.000,364,11118394,-795,0,1767071208,15072.473699000002,113.8595916300037,50707.63773696 2025-12-30,05:06:50.000,364,11118335,-795,0,1767071209,15072.527589479992,113.84549336999771,50707.728569520004 2025-12-30,05:06:51.000,364,11118315,-795,0,1767071210,15072.527589479992,113.82434597999963,50707.66568544 2025-12-30,05:06:52.000,364,11118407,-795,0,1767071211,15072.568007339993,113.85254250000435,50707.70062104001 2025-12-30,05:06:53.000,364,11118363,-795,0,1767071212,15072.568007339993,113.78910033000284,50707.67267256001 2025-12-30,05:06:54.000,364,11118328,-795,0,1767071213,15072.541062099997,113.77500207000412,50707.70062104001 2025-12-30,05:06:55.000,364,11118327,-795,0,1767071214,15072.568007339993,113.76090380999813,50707.728569520004 2025-12-30,05:06:56.000,364,11118389,-795,0,1767071215,15072.642106749998,113.71860903000197,50707.71459528 2025-12-30,05:06:57.000,364,11118262,-795,0,1767071216,15072.621897819998,113.70451077000325,50707.749530880006 2025-12-30,05:06:58.000,364,11118363,-795,0,1767071217,15072.628634129993,113.65516686000046,50707.70760816 2025-12-30,05:06:59.000,364,11118313,-795,0,1767071218,15072.675788299988,113.57762643000024,50707.69363392 2025-12-30,05:07:00.000,364,11118272,-795,0,1767071219,15072.709469849993,113.56352817000152,50707.70760816 2025-12-30,05:07:01.000,364,11118374,-795,0,1767071220,15072.716206159988,113.53533165000408,50707.63773696 2025-12-30,05:07:02.000,364,11118268,-795,0,1767071221,15072.702733539998,113.52123338999809,50707.6866468 2025-12-30,05:07:03.000,364,11118339,-795,0,1767071222,15072.695997229988,113.47188948000257,50707.65869832 2025-12-30,05:07:04.000,364,11118331,-795,0,1767071223,15072.716206159988,113.45779122000386,50707.60280136001 2025-12-30,05:07:05.000,364,11118357,-795,0,1767071224,15072.736415089988,113.41549644000042,50707.679659680005 2025-12-30,05:07:06.000,364,11118309,-795,0,1767071225,15072.790305569994,113.40844731000107,50707.66568544 2025-12-30,05:07:07.000,364,11118382,-795,0,1767071226,15072.817250809989,113.34500513999956,50707.6866468 2025-12-30,05:07:08.000,364,11118276,-795,0,1767071227,15072.830723429994,113.3379560100002,50707.69363392 2025-12-30,05:07:09.000,364,11118341,-715,0,1767071228,15072.823987119998,113.29566123000404,50707.71459528 2025-12-30,05:07:10.000,364,11118373,-795,0,1767071229,15072.790305569994,113.26041557999997,50707.71459528 2025-12-30,05:07:11.000,364,11118354,-795,0,1767071230,15072.850932359994,113.22516993000318,50707.777479360004 2025-12-30,05:07:12.000,364,11118250,-795,0,1767071231,15072.871141289994,113.23221906000254,50707.77049224001 2025-12-30,05:07:13.000,364,11118377,-795,0,1767071232,15072.830723429994,113.17582602000039,50707.728569520004 2025-12-30,05:07:14.000,364,11118363,-795,0,1767071233,15072.864404979999,113.16172776000167,50707.77049224001 2025-12-30,05:07:15.000,364,11118292,-795,0,1767071234,15072.891350219994,113.14058037000359,50707.72158240001 2025-12-30,05:07:16.000,364,11118328,-795,0,1767071235,15072.891350219994,113.09828559000016,50707.78446648 2025-12-30,05:07:17.000,364,11118266,-795,0,1767071236,15072.857668669989,113.04894168000465,50707.76350512 2025-12-30,05:07:18.000,364,11118289,-795,0,1767071237,15072.837459739989,112.9925486400025,50707.71459528 2025-12-30,05:07:19.000,364,11118303,-795,0,1767071238,15072.850932359994,113.01369603000057,50707.74254376001 2025-12-30,05:07:20.000,364,11118312,-795,0,1767071239,15072.871141289994,112.97140125000442,50707.8263892 2025-12-30,05:07:21.000,364,11118286,-795,0,1767071240,15072.810514499994,112.99959777000186,50707.777479360004 2025-12-30,05:07:22.000,364,11118299,-795,0,1767071241,15072.770096639993,112.9432047299997,50707.80542784 2025-12-30,05:07:23.000,364,11118289,-795,0,1767071242,15072.837459739989,112.97845038000378,50707.798440720006 2025-12-30,05:07:24.000,364,11118347,-795,0,1767071243,15072.783569259998,112.95025385999907,50707.88927328001 2025-12-30,05:07:25.000,364,11118325,-795,0,1767071244,15072.729678779993,112.95730298999842,50707.756518 2025-12-30,05:07:26.000,364,11118297,-795,0,1767071245,15072.689260919993,112.96435211999778,50707.80542784 2025-12-30,05:07:27.000,364,11118326,-795,0,1767071246,15072.648843059993,113.02074515999993,50707.77049224001 2025-12-30,05:07:28.000,364,11118268,-795,0,1767071247,15072.608425199993,113.01369603000057,50707.78446648 2025-12-30,05:07:29.000,364,11118336,-795,0,1767071248,15072.568007339993,113.06303994000336,50707.84036344001 2025-12-30,05:07:30.000,364,11118353,-795,0,1767071249,15072.541062099997,113.15467863000231,50707.749530880006 2025-12-30,05:07:31.000,364,11118343,-795,0,1767071250,15072.534325790002,113.18287514999975,50707.84036344001 2025-12-30,05:07:32.000,364,11118288,-795,0,1767071251,15072.520853169997,113.26041557999997,50707.847350560005 2025-12-30,05:07:33.000,364,11118348,-795,0,1767071252,15072.473699000002,113.30975949000276,50707.77049224001 2025-12-30,05:07:34.000,364,11118340,-795,0,1767071253,15072.466962689992,113.38025079000363,50707.88228616 2025-12-30,05:07:35.000,364,11118288,-795,0,1767071254,15072.413072210002,113.42254556999978,50707.777479360004 2025-12-30,05:07:36.000,364,11118293,-795,0,1767071255,15072.392863280002,113.45779122000386,50707.83337632 2025-12-30,05:07:37.000,364,11118332,-795,0,1767071256,15072.285082319991,113.52828252000472,50707.80542784 2025-12-30,05:07:38.000,364,11118304,-795,0,1767071257,15072.278346009996,113.64106860000174,50707.777479360004 2025-12-30,05:07:39.000,364,11118269,-795,0,1767071258,15072.258137079996,113.71155990000261,50707.85433768 2025-12-30,05:07:40.000,364,11118343,-795,0,1767071259,15072.244664459991,113.80319859000156,50707.896260400004 2025-12-30,05:07:41.000,364,11118293,-795,0,1767071260,15072.224455529991,113.90893553999922,50707.8613248 2025-12-30,05:07:42.000,364,11118281,-795,0,1767071261,15072.184037669991,113.97237771000073,50707.84036344001 2025-12-30,05:07:43.000,364,11118362,-795,0,1767071262,15072.15035612,114.05696727000031,50707.88228616 2025-12-30,05:07:44.000,364,11118322,-795,0,1767071263,15072.08972933,114.20499900000141,50707.78446648 2025-12-30,05:07:45.000,364,11118327,-795,0,1767071264,15072.096465639996,114.27549030000228,50707.81940208001 2025-12-30,05:07:46.000,364,11118377,-795,0,1767071265,15072.06278408999,114.3882763799993,50707.77049224001 2025-12-30,05:07:47.000,364,11118395,-795,0,1767071266,15072.035838849995,114.55040636999911,50707.80542784 2025-12-30,05:07:48.000,364,11118309,-795,0,1767071267,15071.96847575,114.68433984000148,50707.896260400004 2025-12-30,05:07:49.000,364,11118302,-795,0,1767071268,15071.94826682,114.7971259199985,50707.896260400004 2025-12-30,05:07:50.000,364,11118317,-795,0,1767071269,15071.88090371999,114.92401026000152,50707.86831192001 2025-12-30,05:07:51.000,364,11118312,-795,0,1767071270,15071.813540619994,115.05089460000454,50707.896260400004 2025-12-30,05:07:52.000,364,11118304,-795,0,1767071271,15071.82701324,115.22712285000307,50707.90324752 2025-12-30,05:07:53.000,364,11118315,-795,0,1767071272,15071.833749549995,115.4033511000016,50707.84036344001 2025-12-30,05:07:54.000,364,11118331,-795,0,1767071273,15071.75965013999,115.53023544000462,50707.88927328001 2025-12-30,05:07:55.000,364,11118397,-795,0,1767071274,15071.746177519999,115.67826716999843,50707.90324752 2025-12-30,05:07:56.000,364,11118326,-715,0,1767071275,15071.705759659999,115.84744629000488,50707.95215736 2025-12-30,05:07:57.000,364,11118333,-795,0,1767071276,15071.685550729999,116.03072367000277,50707.90324752 2025-12-30,05:07:58.000,364,11118312,-795,0,1767071277,15071.665341799999,116.19990279000194,50707.8613248 2025-12-30,05:07:59.000,364,11118319,-795,0,1767071278,15071.665341799999,116.3549836500024,50707.896260400004 2025-12-30,05:08:00.000,364,11118345,-795,0,1767071279,15071.624923939999,116.54531015999964,50707.931196 2025-12-30,05:08:01.000,364,11118276,-795,0,1767071280,15071.584506079998,116.69334189000074,50707.95215736 2025-12-30,05:08:02.000,364,11118295,-795,0,1767071281,15071.550824529993,116.84137362000183,50707.931196 2025-12-30,05:08:03.000,364,11118267,-795,0,1767071282,15071.490197739993,117.010552740001,50707.90324752 2025-12-30,05:08:04.000,364,11118290,-795,0,1767071283,15071.463252499998,117.14448621000338,50707.97311872 2025-12-30,05:08:05.000,364,11118293,-795,0,1767071284,15071.436307259988,117.26432141999976,50707.97311872 2025-12-30,05:08:06.000,364,11118347,-795,0,1767071285,15071.402625709998,117.36300923999806,50707.92420888 2025-12-30,05:08:07.000,364,11118323,-795,0,1767071286,15071.429570949993,117.44759879999765,50707.97311872 2025-12-30,05:08:08.000,364,11118311,-795,0,1767071287,15071.416098329988,117.5674340100013,50708.04298992 2025-12-30,05:08:09.000,364,11118306,-795,0,1767071288,15071.443043569998,117.68022008999833,50708.063951280004 2025-12-30,05:08:10.000,364,11118317,-795,0,1767071289,15071.443043569998,117.72251487000176,50708.063951280004 2025-12-30,05:08:11.000,364,11118343,-795,0,1767071290,15071.503670359998,117.78595704000327,50707.98010584 2025-12-30,05:08:12.000,364,11118310,-795,0,1767071291,15071.496934049988,117.83530094999878,50707.98010584 2025-12-30,05:08:13.000,364,11118336,-795,0,1767071292,15071.544088219998,117.88464486000157,50708.015041440005 2025-12-30,05:08:14.000,364,11118393,-795,0,1767071293,15071.577769769989,117.89874312000029,50708.02901568 2025-12-30,05:08:15.000,364,11118338,-795,0,1767071294,15071.631660249994,117.88464486000157,50707.931196 2025-12-30,05:08:16.000,364,11118308,-795,0,1767071295,15071.705759659999,117.87054660000285,50708.00805432001 2025-12-30,05:08:17.000,364,11118336,-795,0,1767071296,15071.725968589999,117.8634974700035,50707.95914448001 2025-12-30,05:08:18.000,364,11118306,-795,0,1767071297,15071.793331689994,117.82120269000006,50708.015041440005 2025-12-30,05:08:19.000,364,11118315,-795,0,1767071298,15071.914585269995,117.70136748000368,50707.97311872 2025-12-30,05:08:20.000,364,11118298,-795,0,1767071299,15071.98868468,117.62382705000346,50708.09189976 2025-12-30,05:08:21.000,364,11118323,-795,0,1767071300,15072.02910254,117.468746190003,50707.97311872 2025-12-30,05:08:22.000,364,11118265,-795,0,1767071301,15072.163828739991,117.39120576000278,50708.04298992 2025-12-30,05:08:23.000,364,11118362,-795,0,1767071302,15072.258137079996,117.2220266400036,50707.92420888 2025-12-30,05:08:24.000,364,11118320,-795,0,1767071303,15072.325500179992,117.09514230000059,50707.90324752 2025-12-30,05:08:25.000,364,11118331,-795,0,1767071304,15072.392863280002,116.91891405000206,50707.79145360001 2025-12-30,05:08:26.000,364,11118300,-795,0,1767071305,15072.460226379997,116.72153840999817,50707.85433768 2025-12-30,05:08:27.000,364,11118319,-795,0,1767071306,15072.568007339993,116.59465407000243,50707.78446648 2025-12-30,05:08:28.000,364,11118346,-795,0,1767071307,15072.642106749998,116.36908191000111,50707.80542784 2025-12-30,05:08:29.000,364,11118341,-795,0,1767071308,15072.695997229988,116.1717062700045,50707.756518 2025-12-30,05:08:30.000,364,11118344,-795,0,1767071309,15072.770096639993,115.9602323700019,50707.74254376001 2025-12-30,05:08:31.000,364,11118288,-795,0,1767071310,15072.877877599989,115.73466021000058,50707.630749840006 2025-12-30,05:08:32.000,364,11118394,-795,0,1767071311,15072.945240699999,115.47384240000247,50707.70062104001 2025-12-30,05:08:33.000,364,11118334,-795,0,1767071312,15073.01934010999,115.28351588999794,50707.67267256001 2025-12-30,05:08:34.000,364,11118332,-795,0,1767071313,15073.03954903999,115.0438454699979,50707.756518 2025-12-30,05:08:35.000,364,11118351,-795,0,1767071314,15073.16080261999,114.81827331000386,50707.798440720006 2025-12-30,05:08:36.000,364,11118286,-795,0,1767071315,15073.214693099995,114.62794679999934,50707.728569520004 2025-12-30,05:08:37.000,364,11118333,-795,0,1767071316,15073.255110959995,114.36712899000122,50707.76350512 2025-12-30,05:08:38.000,364,11118244,-795,0,1767071317,15073.255110959995,114.14860595999926,50707.74254376001 2025-12-30,05:08:39.000,364,11118297,-795,0,1767071318,15073.22816572,113.91598466999858,50707.71459528 2025-12-30,05:08:40.000,364,11118242,-795,0,1767071319,15073.20795679,113.71860903000197,50707.72158240001 2025-12-30,05:08:41.000,364,11118327,-795,0,1767071320,15073.113648449995,113.50008600000001,50707.6866468 2025-12-30,05:08:42.000,364,11118279,-795,0,1767071321,15073.10017582999,113.37320166000427,50707.73555664 2025-12-30,05:08:43.000,364,11118356,-795,0,1767071322,15073.08670321,113.22516993000318,50707.77049224001 2025-12-30,05:08:44.000,364,11118320,-795,0,1767071323,15073.012603799994,113.07713820000208,50707.71459528 2025-12-30,05:08:45.000,364,11118323,-795,0,1767071324,15072.972185939994,112.96435211999778,50707.79145360001 2025-12-30,05:08:46.000,364,11118273,-795,0,1767071325,15072.904822839999,112.8797625599982,50707.83337632 2025-12-30,05:08:47.000,364,11118332,-795,0,1767071326,15072.770096639993,112.75992735000182,50707.8263892 2025-12-30,05:08:48.000,364,11118356,-795,0,1767071327,15072.716206159988,112.68238692000159,50707.896260400004 2025-12-30,05:08:49.000,364,11118279,-795,0,1767071328,15072.588216269993,112.62599387999944,50707.917221760006 2025-12-30,05:08:50.000,364,11118240,-795,0,1767071329,15072.500644239997,112.56255170999793,50707.966131600006 2025-12-30,05:08:51.000,364,11118302,-795,0,1767071330,15072.399599589997,112.56255170999793,50707.99408008 2025-12-30,05:08:52.000,364,11118269,-795,0,1767071331,15072.258137079996,112.56255170999793,50707.99408008 2025-12-30,05:08:53.000,364,11118288,-795,0,1767071332,15072.157092429996,112.6330430099988,50707.99408008 2025-12-30,05:08:54.000,364,11118370,-795,0,1767071333,15072.02910254,112.61189562000072,50708.112861120004 2025-12-30,05:08:55.000,364,11118282,-795,0,1767071334,15071.88090371999,112.71763256999839,50708.07792552001 2025-12-30,05:08:56.000,364,11118329,-795,0,1767071335,15071.73944120999,112.70353430999967,50708.10587400001 2025-12-30,05:08:57.000,364,11118292,-795,0,1767071336,15071.557560839989,112.7810747399999,50708.084912640006 2025-12-30,05:08:58.000,364,11118338,-795,0,1767071337,15071.463252499998,112.89386082000419,50708.1408096 2025-12-30,05:08:59.000,364,11118279,-795,0,1767071338,15071.362207849998,112.97845038000378,50708.12683536001 2025-12-30,05:09:00.000,364,11118311,-795,0,1767071339,15071.301581059997,113.07008907000272,50708.12683536001 2025-12-30,05:09:01.000,364,11118367,-795,0,1767071340,15071.173591170002,113.13353124000423,50708.09189976 2025-12-30,05:09:02.000,364,11118331,-795,0,1767071341,15071.032128660001,113.22516993000318,50708.09189976 2025-12-30,05:09:03.000,364,11118280,-795,0,1767071342,15071.018656039996,113.37320166000427,50708.11984824 2025-12-30,05:09:04.000,364,11118355,-795,0,1767071343,15070.86372090999,113.50713512999937,50708.10587400001 2025-12-30,05:09:05.000,364,11118334,-795,0,1767071344,15070.76267625999,113.73270729000069,50708.16875808 2025-12-30,05:09:06.000,364,11118258,-795,0,1767071345,15070.60774113,113.81024772000092,50708.10587400001 2025-12-30,05:09:07.000,364,11118309,-795,0,1767071346,15070.574059579994,113.97237771000073,50708.09189976 2025-12-30,05:09:08.000,364,11118315,-795,0,1767071347,15070.473014929994,114.12040944000182,50708.07792552001 2025-12-30,05:09:09.000,364,11118325,-795,0,1767071348,15070.338288729989,114.289588560001,50708.1408096 2025-12-30,05:09:10.000,364,11118328,-795,0,1767071349,15070.243980389998,114.49401333000424,50708.112861120004 2025-12-30,05:09:11.000,364,11118291,-795,0,1767071350,15070.142935739997,114.67024158000277,50708.14779672 2025-12-30,05:09:12.000,364,11118311,-795,0,1767071351,15070.041891089997,114.81827331000386,50708.23862928 2025-12-30,05:09:13.000,364,11118316,-795,0,1767071352,15069.920637509997,115.00155069000175,50708.19670656 2025-12-30,05:09:14.000,364,11118322,-795,0,1767071353,15069.779174999996,115.17777894000028,50708.22465504001 2025-12-30,05:09:15.000,364,11118280,-795,0,1767071354,15069.61076725,115.39630197000224,50708.16875808 2025-12-30,05:09:16.000,364,11118364,-795,0,1767071355,15069.54340414999,115.57253022000077,50708.12683536001 2025-12-30,05:09:17.000,364,11118297,-795,0,1767071356,15069.46930474,115.77695499000401,50708.19670656 2025-12-30,05:09:18.000,364,11118366,-795,0,1767071357,15069.307633299999,116.03072367000277,50708.11984824 2025-12-30,05:09:19.000,364,11118352,-795,0,1767071358,15069.152698169994,116.22105018000002,50708.21766792 2025-12-30,05:09:20.000,364,11118373,-795,0,1767071359,15069.071862449993,116.43252408000262,50708.17574520001 2025-12-30,05:09:21.000,364,11118250,-795,0,1767071360,15068.964081489998,116.67219450000266,50708.23862928 2025-12-30,05:09:22.000,364,11118305,-795,0,1767071361,15068.896718390002,116.84842275000119,50708.16875808 2025-12-30,05:09:23.000,364,11118286,-795,0,1767071362,15068.795673740002,117.10924055999931,50708.18971944 2025-12-30,05:09:24.000,364,11118324,-795,0,1767071363,15068.701365399997,117.29956707000383,50708.19670656 2025-12-30,05:09:25.000,364,11118370,-795,0,1767071364,15068.654211230001,117.56038488000195,50708.252603520006 2025-12-30,05:09:26.000,364,11118344,-795,0,1767071365,15068.600320749996,117.7507113899992,50708.22465504001 2025-12-30,05:09:27.000,364,11118370,-795,0,1767071366,15068.51274872,117.9974309399986,50708.22465504001 2025-12-30,05:09:28.000,364,11118284,-795,0,1767071367,15068.49253979,118.20185571000184,50708.231642160004 2025-12-30,05:09:29.000,364,11118332,-795,0,1767071368,15068.35107728,118.48382090999803,50708.252603520006 2025-12-30,05:09:30.000,364,11118368,-795,0,1767071369,15068.297186799995,118.7305404600047,50708.25959064 2025-12-30,05:09:31.000,364,11118286,-795,0,1767071370,15068.25003263,118.9772600100041,50708.11984824 2025-12-30,05:09:32.000,364,11118364,-795,0,1767071371,15068.155724289994,119.23807782000222,50708.231642160004 2025-12-30,05:09:33.000,364,11118310,-795,0,1767071372,15068.16246059999,119.46364998000354,50708.22465504001 2025-12-30,05:09:34.000,364,11118351,-795,0,1767071373,15068.135515359994,119.67512387999886,50708.17574520001 2025-12-30,05:09:35.000,364,11118283,-795,0,1767071374,15068.12204273999,119.89364691000083,50708.133822480006 2025-12-30,05:09:36.000,364,11118320,-795,0,1767071375,15068.06141594999,120.09807168000407,50708.1408096 2025-12-30,05:09:37.000,364,11118360,-795,0,1767071376,15068.007525469999,120.33069297000475,50708.1408096 2025-12-30,05:09:38.000,364,11118325,-795,0,1767071377,15068.000789159989,120.49987209000392,50708.063951280004 2025-12-30,05:09:39.000,364,11118401,-795,0,1767071378,15067.994052849994,120.78183729000011,50708.17574520001 2025-12-30,05:09:40.000,364,11118318,-795,0,1767071379,15067.919953439989,120.97216380000464,50708.20369368001 2025-12-30,05:09:41.000,364,11118308,-795,0,1767071380,15067.913217129993,121.15544118000253,50708.14779672 2025-12-30,05:09:42.000,364,11118357,-795,0,1767071381,15067.818908789988,121.3246203000017,50708.05696416001 2025-12-30,05:09:43.000,364,11118363,-795,0,1767071382,15067.852590339993,121.50084855000023,50708.12683536001 2025-12-30,05:09:44.000,364,11118310,-795,0,1767071383,15067.879535579988,121.64183115000196,50708.00805432001 2025-12-30,05:09:45.000,364,11118330,-795,0,1767071384,15067.899744509989,121.7828137500037,50708.02202856 2025-12-30,05:09:46.000,364,11118345,-795,0,1767071385,15067.886271889998,121.95199287000287,50708.015041440005 2025-12-30,05:09:47.000,364,11118383,-795,0,1767071386,15067.899744509989,122.07182807999925,50707.95914448001 2025-12-30,05:09:48.000,364,11118337,-795,0,1767071387,15067.899744509989,122.17756503000419,50707.966131600006 2025-12-30,05:09:49.000,364,11118384,-795,0,1767071388,15067.987316539999,122.30444936999993,50708.00805432001 2025-12-30,05:09:50.000,364,11118340,-795,0,1767071389,15068.047943329999,122.45953023000038,50707.93818312001 2025-12-30,05:09:51.000,364,11118389,-795,0,1767071390,15068.12204273999,122.52297240000189,50707.945170240004 2025-12-30,05:09:52.000,364,11118291,-795,0,1767071391,15068.16246059999,122.59346370000276,50707.97311872 2025-12-30,05:09:53.000,364,11118351,-795,0,1767071392,15068.22308738999,122.6216602200002,50707.95215736 2025-12-30,05:09:54.000,364,11118305,-795,0,1767071393,15068.30392310999,122.66395500000363,50707.966131600006 2025-12-30,05:09:55.000,364,11118290,-795,0,1767071394,15068.37128621,122.7203480399985,50707.95914448001 2025-12-30,05:09:56.000,364,11118365,-795,0,1767071395,15068.458858239996,122.7203480399985,50707.896260400004 2025-12-30,05:09:57.000,364,11118305,-795,0,1767071396,15068.51274872,122.74149543000385,50707.95914448001 2025-12-30,05:09:58.000,364,11118348,-795,0,1767071397,15068.654211230001,122.70624977999978,50707.8613248 2025-12-30,05:09:59.000,364,11118382,-795,0,1767071398,15068.721574329997,122.64280760999827,50707.798440720006 2025-12-30,05:10:00.000,364,11118251,-795,0,1767071399,15068.815882670002,122.66395500000363,50707.749530880006 2025-12-30,05:10:01.000,364,11118390,-795,0,1767071400,15068.930399939993,122.61461109000084,50707.8263892 2025-12-30,05:10:02.000,364,11118367,-795,0,1767071401,15069.031444589993,122.53002153000125,50707.8613248 2025-12-30,05:10:03.000,364,11118351,-795,0,1767071402,15069.152698169994,122.50182501000381,50707.84036344001 2025-12-30,05:10:04.000,364,11118370,-795,0,1767071403,15069.30089698999,122.43133371000295,50707.77049224001 2025-12-30,05:10:05.000,364,11118297,-795,0,1767071404,15069.38846902,122.30444936999993,50707.777479360004 2025-12-30,05:10:06.000,364,11118315,-795,0,1767071405,15069.54340414999,122.25510546000442,50707.80542784 2025-12-30,05:10:07.000,364,11118322,-795,0,1767071406,15069.67139404,122.12117199000204,50707.81241496 2025-12-30,05:10:08.000,364,11118357,-795,0,1767071407,15069.77243869,122.03658243000245,50707.72158240001 2025-12-30,05:10:09.000,364,11118352,-795,0,1767071408,15069.866747029992,121.90969808999944,50707.81241496 2025-12-30,05:10:10.000,364,11118358,-795,0,1767071409,15069.934110130001,121.7828137500037,50707.777479360004 2025-12-30,05:10:11.000,364,11118387,-795,0,1767071410,15070.001473229997,121.68412592999812,50707.70062104001 2025-12-30,05:10:12.000,364,11118399,-795,0,1767071411,15070.109254189992,121.5360942000043,50707.756518 2025-12-30,05:10:13.000,364,11118372,-795,0,1767071412,15070.136199430002,121.37396421000449,50707.777479360004 2025-12-30,05:10:14.000,364,11118351,-795,0,1767071413,15070.196826220003,121.24707987000147,50707.749530880006 2025-12-30,05:10:15.000,364,11118334,-795,0,1767071414,15070.284398249998,121.14839205000317,50707.728569520004 2025-12-30,05:10:16.000,364,11118391,-795,0,1767071415,15070.284398249998,120.965114669998,50707.74254376001 2025-12-30,05:10:17.000,364,11118287,-795,0,1767071416,15070.324816109998,120.87347597999906,50707.609788480004 2025-12-30,05:10:18.000,364,11118283,-795,0,1767071417,15070.351761349993,120.69724773000053,50707.57485288001 2025-12-30,05:10:19.000,364,11118333,-795,0,1767071418,15070.345025039998,120.59855991000222,50707.50498168001 2025-12-30,05:10:20.000,364,11118287,-795,0,1767071419,15070.371970279994,120.44347905000177,50707.52594304 2025-12-30,05:10:21.000,364,11118273,-795,0,1767071420,15070.392179209994,120.33069297000475,50707.49799456 2025-12-30,05:10:22.000,364,11118285,-795,0,1767071421,15070.365233969998,120.1615138499983,50707.40716200001 2025-12-30,05:10:23.000,364,11118350,-795,0,1767071422,15070.331552419993,120.08397341999807,50707.55389152001 2025-12-30,05:10:24.000,364,11118384,-795,0,1767071423,15070.351761349993,119.95003995000297,50707.560878640004 2025-12-30,05:10:25.000,364,11118405,-795,0,1767071424,15070.297870869988,119.85840126000403,50707.609788480004 2025-12-30,05:10:26.000,364,11118266,-795,0,1767071425,15070.277661939988,119.76676256999781,50707.581840000006 2025-12-30,05:10:27.000,364,11118331,-795,0,1767071426,15070.210298839993,119.66102562000015,50707.581840000006 2025-12-30,05:10:28.000,364,11118282,-795,0,1767071427,15070.190089909993,119.5341412800044,50707.62376272001 2025-12-30,05:10:29.000,364,11118307,-795,0,1767071428,15070.082308949997,119.4706991100029,50707.609788480004 2025-12-30,05:10:30.000,364,11118366,-795,0,1767071429,15070.062100019997,119.38610955000331,50707.58882712 2025-12-30,05:10:31.000,364,11118299,-795,0,1767071430,15069.947582749992,119.3226673800018,50707.58882712 2025-12-30,05:10:32.000,364,11118318,-795,0,1767071431,15069.860010719996,119.27332346999901,50707.62376272001 2025-12-30,05:10:33.000,364,11118295,-795,0,1767071432,15069.758966069996,119.21693043000414,50707.581840000006 2025-12-30,05:10:34.000,364,11118240,-795,0,1767071433,15069.69160297,119.16053739000199,50707.62376272001 2025-12-30,05:10:35.000,364,11118252,-795,0,1767071434,15069.56361307999,119.05480044000433,50707.64472408 2025-12-30,05:10:36.000,364,11118307,-795,0,1767071435,15069.496249979995,119.0477513099977,50707.62376272001 2025-12-30,05:10:37.000,364,11118343,-795,0,1767071436,15069.435623189995,119.08299696000176,50707.679659680005 2025-12-30,05:10:38.000,364,11118313,-795,0,1767071437,15069.374996399994,119.00545653000154,50707.70760816 2025-12-30,05:10:39.000,364,11118318,-795,0,1767071438,15069.34131484999,119.01955479000026,50707.70760816 2025-12-30,05:10:40.000,364,11118272,-795,0,1767071439,15069.287424369999,119.03365304999897,50707.76350512 2025-12-30,05:10:41.000,364,11118345,-795,0,1767071440,15069.220061269989,119.00545653000154,50707.74254376001 2025-12-30,05:10:42.000,364,11118328,-755,0,1767071441,15069.125752929998,119.01955479000026,50707.749530880006 2025-12-30,05:10:43.000,364,11118281,-795,0,1767071442,15069.085335069998,119.05480044000433,50707.79145360001 2025-12-30,05:10:44.000,364,11118319,-795,0,1767071443,15068.984290419998,119.08299696000176,50707.81241496 2025-12-30,05:10:45.000,364,11118346,-795,0,1767071444,15068.883245769997,119.13939000000391,50707.80542784 2025-12-30,05:10:46.000,364,11118320,-795,0,1767071445,15068.836091600002,119.23102869000286,50707.86831192001 2025-12-30,05:10:47.000,364,11118368,-795,0,1767071446,15068.687892779992,119.29447086000437,50707.798440720006 2025-12-30,05:10:48.000,364,11118350,-795,0,1767071447,15068.586848129991,119.42840432999947,50707.84036344001 2025-12-30,05:10:49.000,364,11118343,-795,0,1767071448,15068.44538561999,119.52709214999777,50707.8263892 2025-12-30,05:10:50.000,364,11118394,-795,0,1767071449,15068.297186799995,119.61168171000463,50707.84036344001 2025-12-30,05:10:51.000,364,11118350,-795,0,1767071450,15068.28371417999,119.78790996000316,50707.8263892 2025-12-30,05:10:52.000,364,11118273,-795,0,1767071451,15068.135515359994,119.90774516999954,50707.81940208001 2025-12-30,05:10:53.000,364,11118358,-795,0,1767071452,15068.047943329999,120.05577690000064,50707.85433768 2025-12-30,05:10:54.000,364,11118342,-795,0,1767071453,15067.919953439989,120.1756121100043,50707.88228616 2025-12-30,05:10:55.000,364,11118331,-795,0,1767071454,15067.845854029998,120.31659470999875,50707.88228616 2025-12-30,05:10:56.000,364,11118338,-795,0,1767071455,15067.818908789988,120.47872469999857,50707.896260400004 2025-12-30,05:10:57.000,364,11118348,-795,0,1767071456,15067.677446280002,120.70429685999989,50707.87529904 2025-12-30,05:10:58.000,364,11118354,-795,0,1767071457,15067.623555799997,120.83823033000226,50707.90324752 2025-12-30,05:10:59.000,364,11118344,-795,0,1767071458,15067.610083179992,121.02150771000015,50707.95215736 2025-12-30,05:11:00.000,364,11118374,-795,0,1767071459,15067.549456389992,121.14134292000381,50707.98709296001 2025-12-30,05:11:01.000,364,11118337,-795,0,1767071460,15067.495565910001,121.34576768999978,50707.95215736 2025-12-30,05:11:02.000,364,11118331,-795,0,1767071461,15067.394521260001,121.51494680999895,50707.945170240004 2025-12-30,05:11:03.000,364,11118307,-795,0,1767071462,15067.407993879991,121.59248723999917,50707.98709296001 2025-12-30,05:11:04.000,364,11118327,-795,0,1767071463,15067.387784949991,121.72642071000155,50707.931196 2025-12-30,05:11:05.000,364,11118345,-755,0,1767071464,15067.286740299991,121.881501570002,50707.88228616 2025-12-30,05:11:06.000,364,11118353,-795,0,1767071465,15067.259795059996,122.00133677999838,50707.86831192001 2025-12-30,05:11:07.000,364,11118351,-795,0,1767071466,15067.280003989996,122.12117199000204,50707.917221760006 2025-12-30,05:11:08.000,364,11118318,-795,0,1767071467,15067.280003989996,122.29035111000121,50707.8613248 2025-12-30,05:11:09.000,364,11118351,-795,0,1767071468,15067.219377199996,122.35379328000272,50707.90324752 2025-12-30,05:11:10.000,364,11118313,-795,0,1767071469,15067.22611350999,122.4736284899991,50707.78446648 2025-12-30,05:11:11.000,364,11118313,-795,0,1767071470,15067.21264089,122.57936544000404,50707.777479360004 2025-12-30,05:11:12.000,364,11118372,-795,0,1767071471,15067.239586129996,122.6498567400049,50707.756518 2025-12-30,05:11:13.000,364,11118280,-755,0,1767071472,15067.22611350999,122.74854456000321,50707.74254376001 2025-12-30,05:11:14.000,364,11118347,-795,0,1767071473,15067.178959339995,122.84018325000216,50707.777479360004 2025-12-30,05:11:15.000,364,11118333,-795,0,1767071474,15067.09138731,122.92477281000174,50707.728569520004 2025-12-30,05:11:16.000,364,11118347,-795,0,1767071475,15067.11159624,123.02346063000005,50707.71459528 2025-12-30,05:11:17.000,364,11118373,-795,0,1767071476,15067.057705759995,123.06575541000348,50707.78446648 2025-12-30,05:11:18.000,364,11118349,-795,0,1767071477,15066.99034266,123.15034497000306,50707.756518 2025-12-30,05:11:19.000,364,11118289,-795,0,1767071478,15067.017287899995,123.26313105000008,50707.73555664 2025-12-30,05:11:20.000,364,11118316,-795,0,1767071479,15067.00381527999,123.34772060999967,50707.76350512 2025-12-30,05:11:21.000,364,11118305,-795,0,1767071480,15066.97013373,123.37591713000438,50707.74254376001 2025-12-30,05:11:22.000,364,11118308,-795,0,1767071481,15066.96339741999,123.48165408000204,50707.66568544 2025-12-30,05:11:23.000,364,11118325,-795,0,1767071482,15066.97013373,123.51689972999884,50707.70062104001 2025-12-30,05:11:24.000,364,11118304,-795,0,1767071483,15066.936452179994,123.55919451000227,50707.72158240001 2025-12-30,05:11:25.000,364,11118298,-795,0,1767071484,15066.916243249994,123.62263668000378,50707.6866468 2025-12-30,05:11:26.000,364,11118259,-795,0,1767071485,15066.88256169999,123.6719805899993,50707.728569520004 2025-12-30,05:11:27.000,364,11118287,-795,0,1767071486,15066.808462289999,123.76361927999824,50707.69363392 2025-12-30,05:11:28.000,364,11118273,-795,0,1767071487,15066.835407529994,123.79181580000295,50707.74254376001 2025-12-30,05:11:29.000,364,11118240,-795,0,1767071488,15066.781517049989,123.82001232000039,50707.777479360004 2025-12-30,05:11:30.000,364,11118330,-795,0,1767071489,15066.741099189989,123.8834544900019,50707.679659680005 2025-12-30,05:11:31.000,364,11118318,-795,0,1767071490,15066.646790849998,123.93279840000469,50707.72158240001 2025-12-30,05:11:32.000,364,11118276,-795,0,1767071491,15066.640054539988,123.96099492000212,50707.749530880006 2025-12-30,05:11:33.000,364,11118258,-795,0,1767071492,15066.579427749988,124.04558448000171,50707.69363392 2025-12-30,05:11:34.000,364,11118266,-795,0,1767071493,15066.532273579993,124.08787925999786,50707.749530880006 2025-12-30,05:11:35.000,364,11118302,-795,0,1767071494,15066.505328339998,124.15132142999937,50707.74254376001 2025-12-30,05:11:36.000,364,11118343,-795,0,1767071495,15066.478383100002,124.17246882000472,50707.70760816 2025-12-30,05:11:37.000,364,11118283,-795,0,1767071496,15066.404283689997,124.25705838000431,50707.79145360001 2025-12-30,05:11:38.000,364,11118307,-795,0,1767071497,15066.377338450002,124.29935316000046,50707.756518 2025-12-30,05:11:39.000,364,11118316,-795,0,1767071498,15066.343656899997,124.35574620000261,50707.80542784 2025-12-30,05:11:40.000,364,11118314,-795,0,1767071499,15066.289766419992,124.38394272000005,50707.70062104001 2025-12-30,05:11:41.000,364,11118299,-795,0,1767071500,15066.249348559992,124.48263053999835,50707.6866468 2025-12-30,05:11:42.000,364,11118289,-795,0,1767071501,15066.215667010001,124.51082706000307,50707.69363392 2025-12-30,05:11:43.000,364,11118265,-795,0,1767071502,15066.195458080001,124.51082706000307,50707.77049224001 2025-12-30,05:11:44.000,364,11118289,-795,0,1767071503,15066.11462236,124.65885879000416,50707.74254376001 2025-12-30,05:11:45.000,364,11118351,-795,0,1767071504,15066.087677119991,124.67295705000288,50707.749530880006 2025-12-30,05:11:46.000,364,11118340,-795,0,1767071505,15066.05399557,124.74344835000375,50707.71459528 2025-12-30,05:11:47.000,364,11118316,-715,0,1767071506,15066.00684139999,124.77869400000054,50707.73555664 2025-12-30,05:11:48.000,364,11118210,-795,0,1767071507,15066.01357771,124.79984138999862,50707.749530880006 2025-12-30,05:11:49.000,364,11118293,-795,0,1767071508,15065.98663246999,124.85623443000077,50707.728569520004 2025-12-30,05:11:50.000,364,11118310,-795,0,1767071509,15065.97315985,124.92672573000164,50707.65171120001 2025-12-30,05:11:51.000,364,11118319,-795,0,1767071510,15065.899060439995,124.94082399000035,50707.609788480004 2025-12-30,05:11:52.000,364,11118274,-795,0,1767071511,15065.8721152,124.96902050999779,50707.70760816 2025-12-30,05:11:53.000,364,11118273,-795,0,1767071512,15065.86537888999,124.99016790000314,50707.64472408 2025-12-30,05:11:54.000,364,11118255,-795,0,1767071513,15065.858642579995,125.08180659000209,50707.69363392 2025-12-30,05:11:55.000,364,11118292,-795,0,1767071514,15065.80475209999,125.0959048500008,50707.749530880006 2025-12-30,05:11:56.000,364,11118286,-795,0,1767071515,15065.82496102999,125.11705223999888,50707.69363392 2025-12-30,05:11:57.000,364,11118336,-795,0,1767071516,15065.78454316999,125.1452487600036,50707.74254376001 2025-12-30,05:11:58.000,364,11118337,-795,0,1767071517,15065.75086162,125.20869092999783,50707.6167756 2025-12-30,05:11:59.000,364,11118278,-795,0,1767071518,15065.73065269,125.27213309999934,50707.62376272001 2025-12-30,05:12:00.000,364,11118260,-795,0,1767071519,15065.75086162,125.33557527000085,50707.630749840006 2025-12-30,05:12:01.000,364,11118256,-795,0,1767071520,15065.676762209994,125.35672265999892,50707.62376272001 2025-12-30,05:12:02.000,364,11118263,-795,0,1767071521,15065.64308065999,125.40606657000171,50707.58882712 2025-12-30,05:12:03.000,364,11118255,-795,0,1767071522,15065.66328958999,125.40606657000171,50707.560878640004 2025-12-30,05:12:04.000,364,11118295,-795,0,1767071523,15065.62287172999,125.48360700000194,50707.63773696 2025-12-30,05:12:05.000,364,11118256,-795,0,1767071524,15065.568981249999,125.48360700000194,50707.56786576 2025-12-30,05:12:06.000,364,11118297,-795,0,1767071525,15065.521827079989,125.51885264999873,50707.60280136001 2025-12-30,05:12:07.000,364,11118305,-795,0,1767071526,15065.589190179999,125.54000004000409,50707.581840000006 2025-12-30,05:12:08.000,364,11118230,-795,0,1767071527,15065.575717559994,125.58229482000024,50707.56786576 2025-12-30,05:12:09.000,364,11118236,-795,0,1767071528,15065.62287172999,125.61754047000431,50707.65171120001 2025-12-30,05:12:10.000,364,11118322,-795,0,1767071529,15065.609399109999,125.63163873000303,50707.64472408 2025-12-30,05:12:11.000,364,11118318,-795,0,1767071530,15065.70370744999,125.7021300300039,50707.56786576 2025-12-30,05:12:12.000,364,11118296,-795,0,1767071531,15065.70370744999,125.73032655000134,50707.62376272001 2025-12-30,05:12:13.000,364,11118277,-795,0,1767071532,15065.717180069994,125.76557219999813,50707.57485288001 2025-12-30,05:12:14.000,364,11118283,-795,0,1767071533,15065.717180069994,125.81491611000092,50707.560878640004 2025-12-30,05:12:15.000,364,11118325,-795,0,1767071534,15065.74412530999,125.88540741000179,50707.630749840006 2025-12-30,05:12:16.000,364,11118333,-795,0,1767071535,15065.70370744999,125.95589871000266,50707.6167756 2025-12-30,05:12:17.000,364,11118288,-795,0,1767071536,15065.73065269,125.99819348999881,50707.58882712 2025-12-30,05:12:18.000,364,11118297,-795,0,1767071537,15065.74412530999,126.0122917500048,50707.630749840006 2025-12-30,05:12:19.000,364,11118367,-795,0,1767071538,15065.71044376,125.99819348999881,50707.60280136001 2025-12-30,05:12:20.000,364,11118317,-795,0,1767071539,15065.68349851999,126.12507783000183,50707.511968800005 2025-12-30,05:12:21.000,364,11118287,-795,0,1767071540,15065.649816969999,126.1955691300027,50707.50498168001 2025-12-30,05:12:22.000,364,11118357,-795,0,1767071541,15065.649816969999,126.30130608000036,50707.560878640004 2025-12-30,05:12:23.000,364,11118271,-795,0,1767071542,15065.62287172999,126.28015869000228,50707.53293016001 2025-12-30,05:12:24.000,364,11118341,-795,0,1767071543,15065.616135419994,126.35769912000251,50707.53991728 2025-12-30,05:12:25.000,364,11118313,-795,0,1767071544,15065.568981249999,126.47753432999889,50707.53991728 2025-12-30,05:12:26.000,364,11118324,-795,0,1767071545,15065.562244939989,126.55507475999912,50707.581840000006 2025-12-30,05:12:27.000,364,11118362,-795,0,1767071546,15065.501618149989,126.54802562999976,50707.62376272001 2025-12-30,05:12:28.000,364,11118288,-795,0,1767071547,15065.454463979993,126.71720474999893,50707.55389152001 2025-12-30,05:12:29.000,364,11118283,-795,0,1767071548,15065.393837189993,126.81589257000451,50707.560878640004 2025-12-30,05:12:30.000,364,11118390,-795,0,1767071549,15065.353419329993,126.91458039000281,50707.58882712 2025-12-30,05:12:31.000,364,11118376,-795,0,1767071550,15065.319737780002,127.01326821000112,50707.55389152001 2025-12-30,05:12:32.000,364,11118348,-795,0,1767071551,15065.286056229997,127.11195602999942,50707.42113624 2025-12-30,05:12:33.000,364,11118279,-795,0,1767071552,15065.279319920002,127.16834907000157,50707.58882712 2025-12-30,05:12:34.000,364,11118286,-795,0,1767071553,15065.272583609993,127.30228254000394,50707.56786576 2025-12-30,05:12:35.000,364,11118326,-795,0,1767071554,15065.218693130002,127.45031426999776,50707.60280136001 2025-12-30,05:12:36.000,364,11118310,-795,0,1767071555,15065.238902060002,127.54195296000398,50707.50498168001 2025-12-30,05:12:37.000,364,11118327,-795,0,1767071556,15065.245638369997,127.67588642999908,50707.56786576 2025-12-30,05:12:38.000,364,11118354,-795,0,1767071557,15065.225429439997,127.654739040001,50707.51895592 2025-12-30,05:12:39.000,364,11118315,-795,0,1767071558,15065.245638369997,127.88736033000168,50707.56786576 2025-12-30,05:12:40.000,364,11118269,-795,0,1767071559,15065.225429439997,127.9014585900004,50707.5469044 2025-12-30,05:12:41.000,364,11118318,-795,0,1767071560,15065.205220509997,127.97899902000063,50707.560878640004 2025-12-30,05:12:42.000,364,11118272,-795,0,1767071561,15065.191747889992,128.06358858000021,50707.52594304 2025-12-30,05:12:43.000,364,11118345,-795,0,1767071562,15065.178275270002,128.1481781399998,50707.581840000006 2025-12-30,05:12:44.000,364,11118230,-795,0,1767071563,15065.131121099992,128.25391509000474,50707.59581424 2025-12-30,05:12:45.000,364,11118366,-795,0,1767071564,15065.104175859997,128.4230942100039,50707.60280136001 2025-12-30,05:12:46.000,364,11118276,-795,0,1767071565,15065.063757999997,128.57817507000436,50707.62376272001 2025-12-30,05:12:47.000,364,11118297,-795,0,1767071566,15065.083966929997,128.6416172399986,50707.59581424 2025-12-30,05:12:48.000,364,11118317,-795,0,1767071567,15065.144593719997,128.74735419000353,50707.63773696 2025-12-30,05:12:49.000,364,11118213,-795,0,1767071568,15065.083966929997,128.84604201000184,50707.59581424 2025-12-30,05:12:50.000,364,11118358,-795,0,1767071569,15065.077230620002,128.96587721999822,50707.65869832 2025-12-30,05:12:51.000,364,11118290,-795,0,1767071570,15065.117648480002,129.07866330000252,50707.728569520004 2025-12-30,05:12:52.000,364,11118289,-795,0,1767071571,15065.110912169992,129.14915460000338,50707.70062104001 2025-12-30,05:12:53.000,364,11118283,-795,0,1767071572,15065.050285379992,129.26898980999977,50707.76350512 2025-12-30,05:12:54.000,364,11118269,-795,0,1767071573,15065.070494309992,129.35357936999935,50707.59581424 2025-12-30,05:12:55.000,364,11118339,-795,0,1767071574,15065.104175859997,129.4099724100015,50707.66568544 2025-12-30,05:12:56.000,364,11118325,-795,0,1767071575,15065.171538959992,129.5086602299998,50707.64472408 2025-12-30,05:12:57.000,364,11118333,-795,0,1767071576,15065.164802649997,129.53685675000452,50707.6167756 2025-12-30,05:12:58.000,364,11118258,-795,0,1767071577,15065.211956819992,129.5721024000013,50707.581840000006 2025-12-30,05:12:59.000,364,11118349,-795,0,1767071578,15065.265847299997,129.60029891999875,50707.55389152001 2025-12-30,05:13:00.000,364,11118351,-795,0,1767071579,15065.360155639988,129.62849544000346,50707.56786576 2025-12-30,05:13:01.000,364,11118296,-795,0,1767071580,15065.400573499988,129.63554457000282,50707.49799456 2025-12-30,05:13:02.000,364,11118299,-795,0,1767071581,15065.474672909993,129.62849544000346,50707.48402032001 2025-12-30,05:13:03.000,364,11118336,-795,0,1767071582,15065.515090769994,129.57915153000067,50707.48402032001 2025-12-30,05:13:04.000,364,11118331,-795,0,1767071583,15065.589190179999,129.56505327000195,50707.43511048001 2025-12-30,05:13:05.000,364,11118277,-715,0,1767071584,15065.629608039999,129.5932497899994,50707.35126504 2025-12-30,05:13:06.000,364,11118311,-795,0,1767071585,15065.696971139994,129.54390588000388,50707.43511048001 2025-12-30,05:13:07.000,364,11118217,-795,0,1767071586,15065.77107055,129.4593163200043,50707.442097600004 2025-12-30,05:13:08.000,364,11118341,-795,0,1767071587,15065.85190627,129.52275848999852,50707.42113624 2025-12-30,05:13:09.000,364,11118332,-795,0,1767071588,15065.90579674999,129.43816892999894,50707.414149120006 2025-12-30,05:13:10.000,364,11118272,-795,0,1767071589,15065.93274199,129.3747267600047,50707.3722264 2025-12-30,05:13:11.000,364,11118258,-795,0,1767071590,15065.959687229995,129.33948111000063,50707.40017488 2025-12-30,05:13:12.000,364,11118355,-795,0,1767071591,15066.04725925999,129.2619406800004,50707.414149120006 2025-12-30,05:13:13.000,364,11118315,-795,0,1767071592,15066.09441343,129.21964590000425,50707.38620064001 2025-12-30,05:13:14.000,364,11118256,-795,0,1767071593,15066.13483129,129.15620373000274,50707.414149120006 2025-12-30,05:13:15.000,364,11118313,-795,0,1767071594,15066.175249150001,129.0363685199991,50707.44908472 2025-12-30,05:13:16.000,364,11118314,-795,0,1767071595,15066.256084870001,129.015221130001,50707.40716200001 2025-12-30,05:13:17.000,364,11118329,-795,0,1767071596,15066.336920590002,128.95882808999886,50707.442097600004 2025-12-30,05:13:18.000,364,11118294,-795,0,1767071597,15066.363865829997,128.86718939999992,50707.40716200001 2025-12-30,05:13:19.000,364,11118270,-795,0,1767071598,15066.390811069992,128.8530911400012,50707.414149120006 2025-12-30,05:13:20.000,364,11118357,-795,0,1767071599,15066.417756310002,128.7896489699997,50707.43511048001 2025-12-30,05:13:21.000,364,11118358,-795,0,1767071600,15066.464910479997,128.71915766999882,50707.43511048001 2025-12-30,05:13:22.000,364,11118286,-795,0,1767071601,15066.458174170002,128.63456810999924,50707.4770332 2025-12-30,05:13:23.000,364,11118302,-795,0,1767071602,15066.505328339998,128.56407680999837,50707.511968800005 2025-12-30,05:13:24.000,364,11118319,-795,0,1767071603,15066.539009890002,128.49358551000478,50707.35825216 2025-12-30,05:13:25.000,364,11118334,-795,0,1767071604,15066.525537269998,128.444241600002,50707.40017488 2025-12-30,05:13:26.000,364,11118254,-795,0,1767071605,15066.532273579993,128.3596520400024,50707.393187760004 2025-12-30,05:13:27.000,364,11118284,-795,0,1767071606,15066.498592030002,128.28211161000218,50707.37921352 2025-12-30,05:13:28.000,364,11118329,-795,0,1767071607,15066.478383100002,128.21866944000067,50707.35126504 2025-12-30,05:13:29.000,364,11118291,-795,0,1767071608,15066.431228929992,128.1763746600045,50707.40716200001 2025-12-30,05:13:30.000,364,11118364,-795,0,1767071609,15066.437965240002,128.09178509999765,50707.43511048001 2025-12-30,05:13:31.000,364,11118320,-795,0,1767071610,15066.437965240002,128.03539206000278,50707.36523928001 2025-12-30,05:13:32.000,364,11118338,-795,0,1767071611,15066.458174170002,128.00719553999807,50707.33030368 2025-12-30,05:13:33.000,364,11118298,-795,0,1767071612,15066.411019999992,127.95080250000319,50707.40017488 2025-12-30,05:13:34.000,364,11118334,-795,0,1767071613,15066.431228929992,127.89440946000104,50707.45607184001 2025-12-30,05:13:35.000,364,11118276,-795,0,1767071614,15066.424492619997,127.88736033000168,50707.44908472 2025-12-30,05:13:36.000,364,11118373,-795,0,1767071615,15066.417756310002,127.81686903000082,50707.42812336 2025-12-30,05:13:37.000,364,11118386,-795,0,1767071616,15066.417756310002,127.77457425000466,50707.45607184001 2025-12-30,05:13:38.000,364,11118395,-795,0,1767071617,15066.404283689997,127.71818121000251,50707.42812336 2025-12-30,05:13:39.000,364,11118294,-795,0,1767071618,15066.370602139992,127.7040829500038,50707.511968800005 2025-12-30,05:13:40.000,364,11118301,-795,0,1767071619,15066.316711660002,127.62654252000357,50707.44908472 2025-12-30,05:13:41.000,364,11118371,-795,0,1767071620,15066.323447969997,127.62654252000357,50707.42812336 2025-12-30,05:13:42.000,364,11118354,-795,0,1767071621,15066.309975349992,127.52785469999799,50707.463058960006 2025-12-30,05:13:43.000,364,11118311,-795,0,1767071622,15066.289766419992,127.48555992000183,50707.53991728 2025-12-30,05:13:44.000,364,11118289,-795,0,1767071623,15066.262821179997,127.42916687999968,50707.51895592 2025-12-30,05:13:45.000,364,11118290,-795,0,1767071624,15066.276293800001,127.36572470999818,50707.49100744 2025-12-30,05:13:46.000,364,11118282,-795,0,1767071625,15066.249348559992,127.35162644999946,50707.53293016001 2025-12-30,05:13:47.000,364,11118293,-795,0,1767071626,15066.276293800001,127.31638080000266,50707.56786576 2025-12-30,05:13:48.000,364,11118335,-795,0,1767071627,15066.249348559992,127.25293863000115,50707.55389152001 2025-12-30,05:13:49.000,364,11118323,-795,0,1767071628,15066.208930699991,127.18244733000029,50707.560878640004 2025-12-30,05:13:50.000,364,11118268,-795,0,1767071629,15066.208930699991,127.16834907000157,50707.53991728 2025-12-30,05:13:51.000,364,11118266,-795,0,1767071630,15066.175249150001,127.11195602999942,50707.55389152001 2025-12-30,05:13:52.000,364,11118311,-795,0,1767071631,15066.208930699991,127.05556299000455,50707.56786576 2025-12-30,05:13:53.000,364,11118342,-795,0,1767071632,15066.121358669996,126.98507169000368,50707.57485288001 2025-12-30,05:13:54.000,364,11118267,-795,0,1767071633,15066.141567599996,126.97097342999768,50707.48402032001 2025-12-30,05:13:55.000,364,11118280,-795,0,1767071634,15066.168512839991,126.89343300000473,50707.48402032001 2025-12-30,05:13:56.000,364,11118296,-795,0,1767071635,15066.161776529996,126.82294170000387,50707.43511048001 2025-12-30,05:13:57.000,364,11118373,-795,0,1767071636,15066.128094979991,126.81589257000451,50707.42113624 2025-12-30,05:13:58.000,364,11118300,-795,0,1767071637,15066.128094979991,126.78064692000044,50707.50498168001 2025-12-30,05:13:59.000,364,11118374,-795,0,1767071638,15066.202194389996,126.73130300999765,50707.42812336 2025-12-30,05:14:00.000,364,11118291,-795,0,1767071639,15066.188721769991,126.69605736000085,50707.42812336 2025-12-30,05:14:01.000,364,11118320,-795,0,1767071640,15066.215667010001,126.64671344999806,50707.42812336 2025-12-30,05:14:02.000,364,11118316,-795,0,1767071641,15066.215667010001,126.61146780000126,50707.44908472 2025-12-30,05:14:03.000,364,11118367,-795,0,1767071642,15066.235875940001,126.6044186700019,50707.47004608 2025-12-30,05:14:04.000,364,11118344,-795,0,1767071643,15066.175249150001,126.6044186700019,50707.38620064001 2025-12-30,05:14:05.000,364,11118326,-795,0,1767071644,15066.148303909991,126.59032041000319,50707.53293016001 2025-12-30,05:14:06.000,364,11118384,-795,0,1767071645,15066.13483129,126.61146780000126,50707.442097600004 2025-12-30,05:14:07.000,364,11118296,-795,0,1767071646,15066.09441343,126.58327128000383,50707.49799456 2025-12-30,05:14:08.000,364,11118341,-795,0,1767071647,15066.09441343,126.63261518999934,50707.44908472 2025-12-30,05:14:09.000,364,11118326,-795,0,1767071648,15066.020314019996,126.63261518999934,50707.463058960006 2025-12-30,05:14:10.000,364,11118331,-795,0,1767071649,15066.000105089995,126.63261518999934,50707.49100744 2025-12-30,05:14:11.000,364,11118330,-795,0,1767071650,15065.959687229995,126.64671344999806,50707.45607184001 2025-12-30,05:14:12.000,364,11118312,-795,0,1767071651,15065.919269369995,126.69605736000085,50707.47004608 2025-12-30,05:14:13.000,364,11118364,-755,0,1767071652,15065.90579674999,126.79474517999915,50707.5469044 2025-12-30,05:14:14.000,364,11118362,-795,0,1767071653,15065.85190627,126.80884343999787,50707.52594304 2025-12-30,05:14:15.000,364,11118347,-795,0,1767071654,15065.838433649995,126.84408909000194,50707.53293016001 2025-12-30,05:14:16.000,364,11118301,-795,0,1767071655,15065.78454316999,126.9004821300041,50707.442097600004 2025-12-30,05:14:17.000,364,11118289,-795,0,1767071656,15065.73065269,126.95687516999897,50707.414149120006 2025-12-30,05:14:18.000,364,11118312,-795,0,1767071657,15065.72391637999,127.0626121200039,50707.52594304 2025-12-30,05:14:19.000,364,11118328,-795,0,1767071658,15065.696971139994,127.11195602999942,50707.49100744 2025-12-30,05:14:20.000,364,11118296,-795,0,1767071659,15065.74412530999,127.16834907000157,50707.463058960006 2025-12-30,05:14:21.000,364,11118306,-795,0,1767071660,15065.696971139994,127.23884037000244,50707.442097600004 2025-12-30,05:14:22.000,364,11118306,-795,0,1767071661,15065.696971139994,127.33047906000138,50707.48402032001 2025-12-30,05:14:23.000,364,11118329,-795,0,1767071662,15065.70370744999,127.38687210000353,50707.5469044 2025-12-30,05:14:24.000,364,11118310,-795,0,1767071663,15065.70370744999,127.46441253000376,50707.56786576 2025-12-30,05:14:25.000,364,11118238,-795,0,1767071664,15065.676762209994,127.47146166000311,50707.55389152001 2025-12-30,05:14:26.000,364,11118347,-795,0,1767071665,15065.73065269,127.50670730999991,50707.59581424 2025-12-30,05:14:27.000,364,11118312,-795,0,1767071666,15065.670025899999,127.61244426000485,50707.609788480004 2025-12-30,05:14:28.000,364,11118359,-795,0,1767071667,15065.73065269,127.60539512999821,50707.56786576 2025-12-30,05:14:29.000,364,11118334,-795,0,1767071668,15065.76433423999,127.64064078000229,50707.5469044 2025-12-30,05:14:30.000,364,11118355,-795,0,1767071669,15065.78454316999,127.6899846899978,50707.56786576 2025-12-30,05:14:31.000,364,11118372,-795,0,1767071670,15065.82496102999,127.80981990000146,50707.55389152001 2025-12-30,05:14:32.000,364,11118337,-795,0,1767071671,15065.86537888999,127.8380164199989,50707.53991728 2025-12-30,05:14:33.000,364,11118391,-795,0,1767071672,15065.90579674999,127.81686903000082,50707.57485288001 2025-12-30,05:14:34.000,364,11118353,-795,0,1767071673,15065.92600567999,127.9014585900004,50707.59581424 2025-12-30,05:14:35.000,364,11118346,-795,0,1767071674,15065.88558781999,127.93670424000447,50707.6167756 2025-12-30,05:14:36.000,364,11118366,-795,0,1767071675,15065.919269369995,127.95785163000255,50707.5469044 2025-12-30,05:14:37.000,364,11118310,-795,0,1767071676,15065.94621460999,127.96490076000191,50707.52594304 2025-12-30,05:14:38.000,364,11118348,-795,0,1767071677,15065.979896159995,127.96490076000191,50707.60280136001 2025-12-30,05:14:39.000,364,11118311,-795,0,1767071678,15066.040522949996,128.02834293000342,50707.57485288001 2025-12-30,05:14:40.000,364,11118341,-795,0,1767071679,15066.080940809996,128.03539206000278,50707.65171120001 2025-12-30,05:14:41.000,364,11118364,-795,0,1767071680,15066.060731879996,128.04244119000214,50707.69363392 2025-12-30,05:14:42.000,364,11118340,-795,0,1767071681,15066.04725925999,128.06358858000021,50707.560878640004 2025-12-30,05:14:43.000,364,11118332,-795,0,1767071682,15066.0742045,128.07063770999957,50707.64472408 2025-12-30,05:14:44.000,364,11118323,-795,0,1767071683,15066.060731879996,128.0494903200015,50707.64472408 2025-12-30,05:14:45.000,364,11118365,-795,0,1767071684,15065.979896159995,128.09178509999765,50707.6866468 2025-12-30,05:14:46.000,364,11118306,-795,0,1767071685,15066.04725925999,128.11998162000236,50707.69363392 2025-12-30,05:14:47.000,364,11118332,-795,0,1767071686,15066.01357771,128.10588336000365,50707.65869832 2025-12-30,05:14:48.000,364,11118336,-795,0,1767071687,15066.080940809996,128.13407988000108,50707.6866468 2025-12-30,05:14:49.000,364,11118339,-795,0,1767071688,15066.0742045,128.13407988000108,50707.62376272001 2025-12-30,05:14:50.000,364,11118328,-795,0,1767071689,15066.040522949996,128.14112901000044,50707.65171120001 2025-12-30,05:14:51.000,364,11118331,-795,0,1767071690,15066.06746818999,128.16932552999788,50707.679659680005 2025-12-30,05:14:52.000,364,11118398,-795,0,1767071691,15066.040522949996,128.19047292000323,50707.63773696 2025-12-30,05:14:53.000,364,11118374,-795,0,1767071692,15065.97315985,128.15522726999916,50707.69363392 2025-12-30,05:14:54.000,364,11118377,-795,0,1767071693,15066.040522949996,128.21866944000067,50707.749530880006 2025-12-30,05:14:55.000,364,11118340,-795,0,1767071694,15066.040522949996,128.25391509000474,50707.69363392 2025-12-30,05:14:56.000,364,11118330,-795,0,1767071695,15066.01357771,128.2962098700009,50707.72158240001 2025-12-30,05:14:57.000,364,11118324,-795,0,1767071696,15065.98663246999,128.2609642200041,50707.63773696 2025-12-30,05:14:58.000,364,11118354,-795,0,1767071697,15065.979896159995,128.31735725999897,50707.728569520004 2025-12-30,05:14:59.000,364,11118305,-795,0,1767071698,15065.99336878,128.35260291000304,50707.749530880006 2025-12-30,05:15:00.000,364,11118291,-795,0,1767071699,15066.000105089995,128.35260291000304,50707.71459528 2025-12-30,05:15:01.000,364,11118353,-795,0,1767071700,15065.94621460999,128.33850465000432,50707.71459528 2025-12-30,05:15:02.000,364,11118281,-795,0,1767071701,15065.979896159995,128.3948976899992,50707.777479360004 2025-12-30,05:15:03.000,364,11118300,-795,0,1767071702,15066.060731879996,128.43014334000327,50707.756518 2025-12-30,05:15:04.000,364,11118394,-795,0,1767071703,15066.060731879996,128.40899594999792,50707.72158240001 2025-12-30,05:15:05.000,364,11118356,-795,0,1767071704,15066.05399557,128.40194681999856,50707.72158240001 2025-12-30,05:15:06.000,364,11118314,-795,0,1767071705,15066.040522949996,128.444241600002,50707.78446648 2025-12-30,05:15:07.000,364,11118329,-795,0,1767071706,15066.0742045,128.43719247000263,50707.79145360001 2025-12-30,05:15:08.000,364,11118359,-795,0,1767071707,15066.09441343,128.40194681999856,50707.81241496 2025-12-30,05:15:09.000,364,11118316,-795,0,1767071708,15066.148303909991,128.41604508000455,50707.80542784 2025-12-30,05:15:10.000,364,11118379,-795,0,1767071709,15066.13483129,128.4230942100039,50707.76350512 2025-12-30,05:15:11.000,364,11118404,-795,0,1767071710,15066.208930699991,128.40194681999856,50707.76350512 2025-12-30,05:15:12.000,364,11118400,-795,0,1767071711,15066.276293800001,128.3948976899992,50707.76350512 2025-12-30,05:15:13.000,364,11118333,-795,0,1767071712,15066.370602139992,128.33850465000432,50707.78446648 2025-12-30,05:15:14.000,364,11118311,-795,0,1767071713,15066.390811069992,128.33850465000432,50707.76350512 2025-12-30,05:15:15.000,364,11118293,-795,0,1767071714,15066.485119409997,128.23981682999874,50707.71459528 2025-12-30,05:15:16.000,364,11118345,-795,0,1767071715,15066.559218819988,128.23276769999939,50707.6866468 2025-12-30,05:15:17.000,364,11118266,-795,0,1767071716,15066.653527159993,128.15522726999916,50707.74254376001 2025-12-30,05:15:18.000,364,11118346,-795,0,1767071717,15066.754571809994,128.0988342300043,50707.71459528 2025-12-30,05:15:19.000,364,11118361,-795,0,1767071718,15066.855616459994,128.00719553999807,50707.70760816 2025-12-30,05:15:20.000,364,11118281,-795,0,1767071719,15066.9499248,127.88736033000168,50707.62376272001 2025-12-30,05:15:21.000,364,11118390,-795,0,1767071720,15066.9499248,127.88736033000168,50707.65869832 2025-12-30,05:15:22.000,364,11118336,-795,0,1767071721,15067.07117838,127.76047598999867,50707.6866468 2025-12-30,05:15:23.000,364,11118311,-795,0,1767071722,15067.08465099999,127.67588642999908,50707.59581424 2025-12-30,05:15:24.000,364,11118365,-795,0,1767071723,15067.18569564999,127.5912968699995,50707.64472408 2025-12-30,05:15:25.000,364,11118329,-795,0,1767071724,15067.18569564999,127.48555992000183,50707.609788480004 2025-12-30,05:15:26.000,364,11118293,-795,0,1767071725,15067.286740299991,127.38687210000353,50707.63773696 2025-12-30,05:15:27.000,364,11118271,-795,0,1767071726,15067.327158159991,127.3093316700033,50707.63773696 2025-12-30,05:15:28.000,364,11118330,-795,0,1767071727,15067.367576019991,127.26703688999987,50707.66568544 2025-12-30,05:15:29.000,364,11118346,-795,0,1767071728,15067.347367089991,127.18244733000029,50707.47004608 2025-12-30,05:15:30.000,364,11118336,-795,0,1767071729,15067.340630779996,127.10490690000006,50707.55389152001 2025-12-30,05:15:31.000,364,11118343,-795,0,1767071730,15067.414730190001,127.0978577700007,50707.53991728 2025-12-30,05:15:32.000,364,11118322,-795,0,1767071731,15067.360839709996,127.01326821000112,50707.581840000006 2025-12-30,05:15:33.000,364,11118335,-795,0,1767071732,15067.367576019991,126.95687516999897,50707.52594304 2025-12-30,05:15:34.000,364,11118347,-795,0,1767071733,15067.347367089991,126.90753126000345,50707.62376272001 2025-12-30,05:15:35.000,364,11118331,-795,0,1767071734,15067.360839709996,126.90753126000345,50707.630749840006 2025-12-30,05:15:36.000,364,11118331,-795,0,1767071735,15067.360839709996,126.89343300000473,50707.65869832 2025-12-30,05:15:37.000,364,11118312,-795,0,1767071736,15067.320421849996,126.87228560999938,50707.65171120001 2025-12-30,05:15:38.000,364,11118247,-795,0,1767071737,15067.29347661,126.85818735000066,50707.70062104001 2025-12-30,05:15:39.000,364,11118395,-795,0,1767071738,15067.280003989996,126.87933473999874,50707.69363392 2025-12-30,05:15:40.000,364,11118373,-795,0,1767071739,15067.29347661,126.82999083000323,50707.76350512 2025-12-30,05:15:41.000,364,11118303,-795,0,1767071740,15067.219377199996,126.86523648000002,50707.63773696 2025-12-30,05:15:42.000,364,11118376,-795,0,1767071741,15067.199168269995,126.8511382200013,50707.69363392 2025-12-30,05:15:43.000,364,11118330,-795,0,1767071742,15067.11159624,126.92162952000217,50707.66568544 2025-12-30,05:15:44.000,364,11118384,-795,0,1767071743,15067.077914689995,126.92162952000217,50707.749530880006 2025-12-30,05:15:45.000,364,11118310,-795,0,1767071744,15067.01055159,126.98507169000368,50707.72158240001 2025-12-30,05:15:46.000,364,11118338,-795,0,1767071745,15066.9499248,127.00621908000176,50707.77049224001 2025-12-30,05:15:47.000,364,11118346,-795,0,1767071746,15066.90277062999,127.04146472999855,50707.777479360004 2025-12-30,05:15:48.000,364,11118317,-795,0,1767071747,15066.821934909989,127.16834907000157,50707.798440720006 2025-12-30,05:15:49.000,364,11118311,-795,0,1767071748,15066.808462289999,127.23884037000244,50707.8263892 2025-12-30,05:15:50.000,364,11118313,-795,0,1767071749,15066.761308119989,127.27408601999923,50707.81940208001 2025-12-30,05:15:51.000,364,11118356,-795,0,1767071750,15066.673736089993,127.30228254000394,50707.728569520004 2025-12-30,05:15:52.000,364,11118310,-635,0,1767071751,15066.646790849998,127.42916687999968,50707.756518 2025-12-30,05:15:53.000,364,11118355,-795,0,1767071752,15066.579427749988,127.52785469999799,50707.8263892 2025-12-30,05:15:54.000,364,11118286,-795,0,1767071753,15066.518800960002,127.54900209000334,50707.90324752 2025-12-30,05:15:55.000,364,11118382,-795,0,1767071754,15066.505328339998,127.63359165000293,50707.81940208001 2025-12-30,05:15:56.000,364,11118285,-795,0,1767071755,15066.424492619997,127.73932860000059,50707.87529904 2025-12-30,05:15:57.000,364,11118301,-795,0,1767071756,15066.411019999992,127.8027707700021,50707.86831192001 2025-12-30,05:15:58.000,364,11118305,-795,0,1767071757,15066.363865829997,127.85211468000489,50707.88228616 2025-12-30,05:15:59.000,364,11118322,-795,0,1767071758,15066.363865829997,127.96490076000191,50707.931196 2025-12-30,05:16:00.000,364,11118350,-795,0,1767071759,15066.330184279992,128.04244119000214,50707.98010584 2025-12-30,05:16:01.000,364,11118324,-795,0,1767071760,15066.283030109997,128.12703075000172,50708.03600280001 2025-12-30,05:16:02.000,364,11118322,-795,0,1767071761,15066.289766419992,128.19047292000323,50707.98010584 2025-12-30,05:16:03.000,364,11118335,-795,0,1767071762,15066.303239039997,128.27506248000282,50708.0709384 2025-12-30,05:16:04.000,364,11118334,-635,0,1767071763,15066.283030109997,128.27506248000282,50708.00805432001 2025-12-30,05:16:05.000,364,11118405,-795,0,1767071764,15066.336920590002,128.38079943000048,50708.07792552001 2025-12-30,05:16:06.000,364,11118278,-795,0,1767071765,15066.397547380002,128.444241600002,50708.112861120004 2025-12-30,05:16:07.000,364,11118313,-795,0,1767071766,15066.397547380002,128.46538899000006,50708.11984824 2025-12-30,05:16:08.000,364,11118301,-795,0,1767071767,15066.437965240002,128.51473290000285,50708.09189976 2025-12-30,05:16:09.000,364,11118324,-795,0,1767071768,15066.424492619997,128.57817507000436,50708.11984824 2025-12-30,05:16:10.000,364,11118334,-795,0,1767071769,15066.444701549997,128.6063715900018,50708.09189976 2025-12-30,05:16:11.000,364,11118337,-795,0,1767071770,15066.525537269998,128.6557155000046,50708.084912640006 2025-12-30,05:16:12.000,364,11118320,-795,0,1767071771,15066.579427749988,128.67686289000267,50708.0010672 2025-12-30,05:16:13.000,364,11118377,-755,0,1767071772,15066.646790849998,128.69801028000074,50708.03600280001 2025-12-30,05:16:14.000,364,11118311,-795,0,1767071773,15066.680472399989,128.71210853999946,50708.015041440005 2025-12-30,05:16:15.000,364,11118363,-795,0,1767071774,15066.747835499998,128.71210853999946,50708.015041440005 2025-12-30,05:16:16.000,364,11118296,-795,0,1767071775,15066.774780739994,128.68391202000203,50708.02202856 2025-12-30,05:16:17.000,364,11118374,-795,0,1767071776,15066.855616459994,128.71915766999882,50707.966131600006 2025-12-30,05:16:18.000,364,11118260,-795,0,1767071777,15066.896034319994,128.71210853999946,50707.99408008 2025-12-30,05:16:19.000,364,11118339,-795,0,1767071778,15066.976870039995,128.69096115000139,50708.00805432001 2025-12-30,05:16:20.000,364,11118351,-795,0,1767071779,15066.98360634999,128.6698137600033,50708.00805432001 2025-12-30,05:16:21.000,364,11118354,-795,0,1767071780,15067.02402420999,128.6698137600033,50708.05696416001 2025-12-30,05:16:22.000,364,11118356,-795,0,1767071781,15067.11159624,128.62046985000052,50708.02202856 2025-12-30,05:16:23.000,364,11118390,-795,0,1767071782,15067.219377199996,128.61342072000116,50708.084912640006 2025-12-30,05:16:24.000,364,11118297,-795,0,1767071783,15067.22611350999,128.62751897999988,50708.09888688 2025-12-30,05:16:25.000,364,11118295,-795,0,1767071784,15067.27326768,128.5429294200003,50708.084912640006 2025-12-30,05:16:26.000,364,11118407,-795,0,1767071785,15067.306949229991,128.53588029000093,50708.09888688 2025-12-30,05:16:27.000,364,11118343,-795,0,1767071786,15067.320421849996,128.49358551000478,50708.063951280004 2025-12-30,05:16:28.000,364,11118367,-795,0,1767071787,15067.394521260001,128.40899594999792,50708.00805432001 2025-12-30,05:16:29.000,364,11118314,-795,0,1767071788,15067.381048639996,128.33850465000432,50707.95215736 2025-12-30,05:16:30.000,364,11118326,-795,0,1767071789,15067.421466499996,128.30325900000025,50707.917221760006 2025-12-30,05:16:31.000,364,11118312,-795,0,1767071790,15067.509038529992,128.16932552999788,50707.95215736 2025-12-30,05:16:32.000,364,11118342,-795,0,1767071791,15067.583137939997,128.1481781399998,50708.04298992 2025-12-30,05:16:33.000,364,11118356,-755,0,1767071792,15067.569665319992,128.12703075000172,50708.04298992 2025-12-30,05:16:34.000,364,11118267,-795,0,1767071793,15067.569665319992,128.0001464099987,50708.0010672 2025-12-30,05:16:35.000,364,11118326,-795,0,1767071794,15067.610083179992,127.95785163000255,50707.98010584 2025-12-30,05:16:36.000,364,11118278,-795,0,1767071795,15067.569665319992,127.8662129400036,50707.98010584 2025-12-30,05:16:37.000,364,11118318,-795,0,1767071796,15067.576401630002,127.80981990000146,50707.931196 2025-12-30,05:16:38.000,364,11118346,-795,0,1767071797,15067.535983770002,127.71113208000315,50707.86831192001 2025-12-30,05:16:39.000,364,11118216,-795,0,1767071798,15067.515774840002,127.58424774000014,50707.90324752 2025-12-30,05:16:40.000,364,11118229,-795,0,1767071799,15067.515774840002,127.5560512200027,50707.93818312001 2025-12-30,05:16:41.000,364,11118349,-795,0,1767071800,15067.488829599992,127.46441253000376,50707.917221760006 2025-12-30,05:16:42.000,364,11118367,-795,0,1767071801,15067.475356980001,127.37982297000417,50707.93818312001 2025-12-30,05:16:43.000,364,11118358,-795,0,1767071802,15067.482093289997,127.31638080000266,50707.86831192001 2025-12-30,05:16:44.000,364,11118321,-795,0,1767071803,15067.482093289997,127.196545589999,50707.93818312001 2025-12-30,05:16:45.000,364,11118417,-795,0,1767071804,15067.374312330001,127.16129994000221,50707.95215736 2025-12-30,05:16:46.000,364,11118332,-795,0,1767071805,15067.394521260001,127.00621908000176,50707.98709296001 2025-12-30,05:16:47.000,364,11118307,-795,0,1767071806,15067.347367089991,126.96392429999833,50708.02202856 2025-12-30,05:16:48.000,364,11118268,-795,0,1767071807,15067.300212919996,126.90753126000345,50708.133822480006 2025-12-30,05:16:49.000,364,11118356,-795,0,1767071808,15067.280003989996,126.83703996000258,50708.09189976 2025-12-30,05:16:50.000,364,11118297,-795,0,1767071809,15067.25305875,126.76654866000172,50708.03600280001 2025-12-30,05:16:51.000,364,11118324,-795,0,1767071810,15067.18569564999,126.66081171000405,50708.03600280001 2025-12-30,05:16:52.000,364,11118343,-795,0,1767071811,15067.178959339995,126.6396643199987,50708.07792552001 2025-12-30,05:16:53.000,364,11118335,-795,0,1767071812,15067.1520141,126.58327128000383,50708.04997704 2025-12-30,05:16:54.000,364,11118348,-795,0,1767071813,15067.06444206999,126.51982911000232,50708.063951280004 2025-12-30,05:16:55.000,364,11118247,-795,0,1767071814,15067.02402420999,126.48458345999825,50708.11984824 2025-12-30,05:16:56.000,364,11118237,-795,0,1767071815,15067.03076052,126.41409216000466,50708.231642160004 2025-12-30,05:16:57.000,364,11118288,-795,0,1767071816,15066.98360634999,126.42114129000402,50708.280552000004 2025-12-30,05:16:58.000,364,11118270,-795,0,1767071817,15066.90277062999,126.3929447699993,50708.25959064 2025-12-30,05:16:59.000,364,11118302,-795,0,1767071818,15066.88256169999,126.27310956000292,50708.34343608001 2025-12-30,05:17:00.000,364,11118371,-795,0,1767071819,15066.808462289999,126.21671652000077,50708.32946184 2025-12-30,05:17:01.000,364,11118339,-795,0,1767071820,15066.754571809994,126.23786390999885,50708.32247472001 2025-12-30,05:17:02.000,364,11118286,-795,0,1767071821,15066.700681329989,126.16737260999798,50708.29452624001 2025-12-30,05:17:03.000,364,11118325,-795,0,1767071822,15066.640054539988,126.17442174000462,50708.24561640001 2025-12-30,05:17:04.000,364,11118246,-795,0,1767071823,15066.666999779998,126.11097957000311,50708.23862928 2025-12-30,05:17:05.000,364,11118328,-795,0,1767071824,15066.613109299993,126.18147087000398,50708.24561640001 2025-12-30,05:17:06.000,364,11118302,-795,0,1767071825,15066.579427749988,126.10393044000375,50708.21766792 2025-12-30,05:17:07.000,364,11118272,-795,0,1767071826,15066.579427749988,126.06868478999968,50708.21766792 2025-12-30,05:17:08.000,364,11118226,-795,0,1767071827,15066.559218819988,126.08983217999776,50708.27356488001 2025-12-30,05:17:09.000,364,11118347,-795,0,1767071828,15066.572691439993,126.08983217999776,50708.3154876 2025-12-30,05:17:10.000,364,11118277,-795,0,1767071829,15066.559218819988,126.06868478999968,50708.23862928 2025-12-30,05:17:11.000,364,11118358,-795,0,1767071830,15066.532273579993,126.06868478999968,50708.37837168 2025-12-30,05:17:12.000,364,11118261,-795,0,1767071831,15066.545746199998,126.06163566000032,50708.280552000004 2025-12-30,05:17:13.000,364,11118316,-795,0,1767071832,15066.572691439993,126.12507783000183,50708.27356488001 2025-12-30,05:17:14.000,364,11118333,-715,0,1767071833,15066.606372989998,126.11802870000247,50708.25959064 2025-12-30,05:17:15.000,364,11118261,-795,0,1767071834,15066.592900369993,126.11802870000247,50708.28753912 2025-12-30,05:17:16.000,364,11118277,-795,0,1767071835,15066.633318229993,126.11802870000247,50708.28753912 2025-12-30,05:17:17.000,364,11118277,-795,0,1767071836,15066.673736089993,126.0827830499984,50708.252603520006 2025-12-30,05:17:18.000,364,11118276,-795,0,1767071837,15066.693945019993,126.1462252199999,50708.19670656 2025-12-30,05:17:19.000,364,11118330,-795,0,1767071838,15066.734362879994,126.13212696000119,50708.252603520006 2025-12-30,05:17:20.000,364,11118332,-795,0,1767071839,15066.794989669994,126.12507783000183,50708.280552000004 2025-12-30,05:17:21.000,364,11118343,-795,0,1767071840,15066.788253359999,126.12507783000183,50708.15478384001 2025-12-30,05:17:22.000,364,11118296,-795,0,1767071841,15066.855616459994,126.1462252199999,50708.133822480006 2025-12-30,05:17:23.000,364,11118271,-795,0,1767071842,15066.896034319994,126.17442174000462,50708.1408096 2025-12-30,05:17:24.000,364,11118257,-795,0,1767071843,15066.92971587,126.18147087000398,50708.09189976 2025-12-30,05:17:25.000,364,11118301,-795,0,1767071844,15066.97013373,126.20261826000205,50708.16177096 2025-12-30,05:17:26.000,364,11118251,-795,0,1767071845,15067.017287899995,126.18147087000398,50708.11984824 2025-12-30,05:17:27.000,364,11118271,-795,0,1767071846,15067.04423313999,126.20261826000205,50708.11984824 2025-12-30,05:17:28.000,364,11118240,-795,0,1767071847,15067.12506885999,126.25196217000484,50708.063951280004 2025-12-30,05:17:29.000,364,11118334,-795,0,1767071848,15067.18569564999,126.24491303999821,50708.084912640006 2025-12-30,05:17:30.000,364,11118298,-795,0,1767071849,15067.23284982,126.28720782000164,50708.133822480006 2025-12-30,05:17:31.000,364,11118300,-755,0,1767071850,15067.26653136999,126.294256950001,50708.03600280001 2025-12-30,05:17:32.000,364,11118232,-795,0,1767071851,15067.340630779996,126.33655173000443,50708.02202856 2025-12-30,05:17:33.000,364,11118253,-795,0,1767071852,15067.327158159991,126.33655173000443,50708.04997704 2025-12-30,05:17:34.000,364,11118299,-795,0,1767071853,15067.3541034,126.34360086000379,50708.00805432001 2025-12-30,05:17:35.000,364,11118291,-795,0,1767071854,15067.3541034,126.37884651000059,50707.945170240004 2025-12-30,05:17:36.000,364,11118326,-715,0,1767071855,15067.428202809991,126.34360086000379,50708.015041440005 2025-12-30,05:17:37.000,364,11118303,-715,0,1767071856,15067.515774840002,126.33655173000443,50708.02901568 2025-12-30,05:17:38.000,364,11118258,-795,0,1767071857,15067.569665319992,126.36474825000187,50708.00805432001 2025-12-30,05:17:39.000,364,11118282,-795,0,1767071858,15067.576401630002,126.35769912000251,50708.0709384 2025-12-30,05:17:40.000,364,11118286,-795,0,1767071859,15067.610083179992,126.30130608000036,50708.0010672 2025-12-30,05:17:41.000,364,11118382,-795,0,1767071860,15067.663973659997,126.28015869000228,50708.04997704 2025-12-30,05:17:42.000,364,11118356,-795,0,1767071861,15067.657237350002,126.26606043000356,50708.063951280004 2025-12-30,05:17:43.000,364,11118311,-795,0,1767071862,15067.670709969992,126.20966739000141,50708.084912640006 2025-12-30,05:17:44.000,364,11118304,-795,0,1767071863,15067.711127829993,126.18147087000398,50708.12683536001 2025-12-30,05:17:45.000,364,11118318,-795,0,1767071864,15067.677446280002,126.12507783000183,50708.112861120004 2025-12-30,05:17:46.000,364,11118356,-795,0,1767071865,15067.771754619993,126.05458653000096,50708.15478384001 2025-12-30,05:17:47.000,364,11118294,-795,0,1767071866,15067.657237350002,126.00524261999817,50708.11984824 2025-12-30,05:17:48.000,364,11118294,-795,0,1767071867,15067.670709969992,125.91360392999923,50708.07792552001 2025-12-30,05:17:49.000,364,11118346,-795,0,1767071868,15067.643764729997,125.836063499999,50708.10587400001 2025-12-30,05:17:50.000,364,11118326,-795,0,1767071869,15067.630292109992,125.74442481000006,50708.04997704 2025-12-30,05:17:51.000,364,11118307,-795,0,1767071870,15067.657237350002,125.68098263999855,50708.1408096 2025-12-30,05:17:52.000,364,11118292,-795,0,1767071871,15067.650501039992,125.56114743000217,50708.084912640006 2025-12-30,05:17:53.000,364,11118292,-795,0,1767071872,15067.643764729997,125.49770526000066,50708.12683536001 2025-12-30,05:17:54.000,364,11118281,-795,0,1767071873,15067.657237350002,125.42721395999979,50708.11984824 2025-12-30,05:17:55.000,364,11118336,-795,0,1767071874,15067.670709969992,125.29328049000469,50708.11984824 2025-12-30,05:17:56.000,364,11118289,-795,0,1767071875,15067.670709969992,125.18754353999975,50708.20369368001 2025-12-30,05:17:57.000,364,11118304,-795,0,1767071876,15067.697655210002,125.08180659000209,50708.252603520006 2025-12-30,05:17:58.000,364,11118284,-795,0,1767071877,15067.717864140002,125.02541354999994,50708.17574520001 2025-12-30,05:17:59.000,364,11118307,-795,0,1767071878,15067.765018309998,124.89148008000484,50708.17574520001 2025-12-30,05:18:00.000,364,11118256,-795,0,1767071879,15067.785227239998,124.84213617000205,50708.21766792 2025-12-30,05:18:01.000,364,11118347,-795,0,1767071880,15067.751545689993,124.75754661000246,50708.18971944 2025-12-30,05:18:02.000,364,11118315,-795,0,1767071881,15067.812172479993,124.70820269999967,50708.21766792 2025-12-30,05:18:03.000,364,11118291,-795,0,1767071882,15067.832381409993,124.64476052999817,50708.182732320005 2025-12-30,05:18:04.000,364,11118284,-795,0,1767071883,15067.866062959998,124.60246575000201,50708.2106808 2025-12-30,05:18:05.000,364,11118274,-795,0,1767071884,15067.906480819998,124.60951488000137,50708.20369368001 2025-12-30,05:18:06.000,364,11118329,-795,0,1767071885,15067.967107609998,124.54607270999986,50708.21766792 2025-12-30,05:18:07.000,364,11118299,-795,0,1767071886,15067.967107609998,124.5390235800005,50708.22465504001 2025-12-30,05:18:08.000,364,11118328,-795,0,1767071887,15068.034470709994,124.51787619000243,50708.2106808 2025-12-30,05:18:09.000,364,11118249,-795,0,1767071888,15068.06141594999,124.475581409999,50708.252603520006 2025-12-30,05:18:10.000,364,11118281,-795,0,1767071889,15068.095097499994,124.39804097999877,50708.30850048 2025-12-30,05:18:11.000,364,11118287,-795,0,1767071890,15068.095097499994,124.46148315000028,50708.20369368001 2025-12-30,05:18:12.000,364,11118318,-795,0,1767071891,15068.16919691,124.4403357600022,50708.22465504001 2025-12-30,05:18:13.000,364,11118320,-795,0,1767071892,15068.16919691,124.44738489000156,50708.231642160004 2025-12-30,05:18:14.000,364,11118340,-795,0,1767071893,15068.14225166999,124.4403357600022,50708.22465504001 2025-12-30,05:18:15.000,364,11118291,-795,0,1767071894,15068.216351079995,124.475581409999,50708.18971944 2025-12-30,05:18:16.000,364,11118300,-795,0,1767071895,15068.20961477,124.45443402000092,50708.11984824 2025-12-30,05:18:17.000,364,11118315,-795,0,1767071896,15068.24329631999,124.44738489000156,50708.14779672 2025-12-30,05:18:18.000,364,11118335,-795,0,1767071897,15068.31065942,124.475581409999,50708.18971944 2025-12-30,05:18:19.000,364,11118362,-795,0,1767071898,15068.35107728,124.475581409999,50708.20369368001 2025-12-30,05:18:20.000,364,11118268,-795,0,1767071899,15068.36454989999,124.48967966999771,50708.3154876 2025-12-30,05:18:21.000,364,11118260,-795,0,1767071900,15068.40496775999,124.475581409999,50708.27356488001 2025-12-30,05:18:22.000,364,11118316,-795,0,1767071901,15068.378022519995,124.51787619000243,50708.25959064 2025-12-30,05:18:23.000,364,11118370,-795,0,1767071902,15068.40496775999,124.48263053999835,50708.28753912 2025-12-30,05:18:24.000,364,11118336,-795,0,1767071903,15068.42517668999,124.56017096999858,50708.28753912 2025-12-30,05:18:25.000,364,11118329,-795,0,1767071904,15068.41170407,124.55312183999922,50708.231642160004 2025-12-30,05:18:26.000,364,11118276,-795,0,1767071905,15068.42517668999,124.50377793000371,50708.22465504001 2025-12-30,05:18:27.000,364,11118326,-795,0,1767071906,15068.438649309996,124.55312183999922,50708.32247472001 2025-12-30,05:18:28.000,364,11118284,-795,0,1767071907,15068.47233086,124.57426923000457,50708.19670656 2025-12-30,05:18:29.000,364,11118396,-715,0,1767071908,15068.519485029996,124.55312183999922,50708.3154876 2025-12-30,05:18:30.000,364,11118286,-795,0,1767071909,15068.506012409991,124.52492532000178,50708.29452624001 2025-12-30,05:18:31.000,364,11118363,-795,0,1767071910,15068.49253979,124.52492532000178,50708.25959064 2025-12-30,05:18:32.000,364,11118321,-795,0,1767071911,15068.49253979,124.51787619000243,50708.350423200005 2025-12-30,05:18:33.000,364,11118293,-795,0,1767071912,15068.479067169996,124.54607270999986,50708.252603520006 2025-12-30,05:18:34.000,364,11118331,-795,0,1767071913,15068.526221339991,124.53197445000114,50708.33644896 2025-12-30,05:18:35.000,364,11118290,-795,0,1767071914,15068.506012409991,124.53197445000114,50708.280552000004 2025-12-30,05:18:36.000,364,11118275,-795,0,1767071915,15068.55316658,124.51082706000307,50708.22465504001 2025-12-30,05:18:37.000,364,11118362,-795,0,1767071916,15068.539693959996,124.49672880000435,50708.2106808 2025-12-30,05:18:38.000,364,11118323,-795,0,1767071917,15068.566639199991,124.52492532000178,50708.2106808 2025-12-30,05:18:39.000,364,11118352,-795,0,1767071918,15068.660947539996,124.52492532000178,50708.25959064 2025-12-30,05:18:40.000,364,11118299,-795,0,1767071919,15068.640738609996,124.51082706000307,50708.24561640001 2025-12-30,05:18:41.000,364,11118300,-795,0,1767071920,15068.634002300001,124.46853227999964,50708.25959064 2025-12-30,05:18:42.000,364,11118322,-795,0,1767071921,15068.627265989991,124.46853227999964,50708.28753912 2025-12-30,05:18:43.000,364,11118351,-795,0,1767071922,15068.667683849992,124.42623750000348,50708.25959064 2025-12-30,05:18:44.000,364,11118311,-795,0,1767071923,15068.687892779992,124.46853227999964,50708.301513360006 2025-12-30,05:18:45.000,364,11118322,-795,0,1767071924,15068.654211230001,124.39099184999941,50708.3154876 2025-12-30,05:18:46.000,364,11118325,-795,0,1767071925,15068.627265989991,124.36279533000197,50708.27356488001 2025-12-30,05:18:47.000,364,11118283,-795,0,1767071926,15068.654211230001,124.33459881000454,50708.20369368001 2025-12-30,05:18:48.000,364,11118227,-795,0,1767071927,15068.681156469996,124.32050054999854,50708.280552000004 2025-12-30,05:18:49.000,364,11118383,-795,0,1767071928,15068.647474919992,124.25000924999767,50708.301513360006 2025-12-30,05:18:50.000,364,11118307,-795,0,1767071929,15068.735046950002,124.27115664000303,50708.29452624001 2025-12-30,05:18:51.000,364,11118325,-795,0,1767071930,15068.741783259997,124.24296011999832,50708.32946184 2025-12-30,05:18:52.000,364,11118329,-795,0,1767071931,15068.721574329997,124.20771447000152,50708.3154876 2025-12-30,05:18:53.000,364,11118374,-795,0,1767071932,15068.768728499992,124.17951795000408,50708.32946184 2025-12-30,05:18:54.000,364,11118284,-795,0,1767071933,15068.788937429992,124.17246882000472,50708.33644896 2025-12-30,05:18:55.000,364,11118362,-795,0,1767071934,15068.829355289992,124.12312491000193,50708.3154876 2025-12-30,05:18:56.000,364,11118314,-795,0,1767071935,15068.863036839997,124.16541968999809,50708.33644896 2025-12-30,05:18:57.000,364,11118280,-795,0,1767071936,15068.916927320002,124.12312491000193,50708.30850048 2025-12-30,05:18:58.000,364,11118309,-795,0,1767071937,15068.937136250002,124.13722317000065,50708.3853588 2025-12-30,05:18:59.000,364,11118338,-795,0,1767071938,15068.964081489998,124.10902665000322,50708.35741032 2025-12-30,05:19:00.000,364,11118232,-795,0,1767071939,15068.964081489998,124.11607578000257,50708.44125576001 2025-12-30,05:19:01.000,364,11118299,-795,0,1767071940,15068.970817799993,124.13722317000065,50708.37138456001 2025-12-30,05:19:02.000,364,11118333,-795,0,1767071941,15068.991026729993,124.1301740400013,50708.32946184 2025-12-30,05:19:03.000,364,11118330,-795,0,1767071942,15068.984290419998,124.15132142999937,50708.33644896 2025-12-30,05:19:04.000,364,11118285,-795,0,1767071943,15069.065126139998,124.14427230000001,50708.37138456001 2025-12-30,05:19:05.000,364,11118242,-795,0,1767071944,15069.065126139998,124.21476360000088,50708.3853588 2025-12-30,05:19:06.000,364,11118286,-795,0,1767071945,15069.112280309993,124.26410751000367,50708.47619136 2025-12-30,05:19:07.000,364,11118299,-795,0,1767071946,15069.179643409989,124.25000924999767,50708.49715272 2025-12-30,05:19:08.000,364,11118337,-795,0,1767071947,15069.206588649999,124.31345141999918,50708.50413984 2025-12-30,05:19:09.000,364,11118308,-795,0,1767071948,15069.240270199989,124.36279533000197,50708.469204240006 2025-12-30,05:19:10.000,364,11118349,-795,0,1767071949,15069.233533889994,124.40509010999813,50708.44125576001 2025-12-30,05:19:11.000,364,11118306,-795,0,1767071950,15069.253742819994,124.44738489000156,50708.518114080005 2025-12-30,05:19:12.000,364,11118281,-795,0,1767071951,15069.307633299999,124.49672880000435,50708.53907544001 2025-12-30,05:19:13.000,364,11118340,-795,0,1767071952,15069.314369609994,124.55312183999922,50708.55304968 2025-12-30,05:19:14.000,364,11118359,-795,0,1767071953,15069.32110591999,124.58131836000393,50708.567023920004 2025-12-30,05:19:15.000,364,11118332,-795,0,1767071954,15069.34131484999,124.60951488000137,50708.57401104 2025-12-30,05:19:16.000,364,11118328,-795,0,1767071955,15069.287424369999,124.63066226999945,50708.57401104 2025-12-30,05:19:17.000,364,11118362,-795,0,1767071956,15069.273951749994,124.6518096600048,50708.60894664001 2025-12-30,05:19:18.000,364,11118388,-795,0,1767071957,15069.294160679994,124.6870553100016,50708.56003680001 2025-12-30,05:19:19.000,364,11118360,-795,0,1767071958,15069.28068805999,124.71525182999903,50708.51112696001 2025-12-30,05:19:20.000,364,11118362,-795,0,1767071959,15069.314369609994,124.73639922000439,50708.51112696001 2025-12-30,05:19:21.000,364,11118301,-795,0,1767071960,15069.314369609994,124.7504974800031,50708.49715272 2025-12-30,05:19:22.000,364,11118366,-795,0,1767071961,15069.287424369999,124.75754661000246,50708.49715272 2025-12-30,05:19:23.000,364,11118376,-795,0,1767071962,15069.327842229999,124.77164487000118,50708.469204240006 2025-12-30,05:19:24.000,364,11118274,-795,0,1767071963,15069.38173270999,124.76459574000182,50708.45523 2025-12-30,05:19:25.000,364,11118263,-795,0,1767071964,15069.42888688,124.72935008999775,50708.48317848 2025-12-30,05:19:26.000,364,11118317,-795,0,1767071965,15069.435623189995,124.74344835000375,50708.469204240006 2025-12-30,05:19:27.000,364,11118350,-795,0,1767071966,15069.46256842999,124.70115357000032,50708.47619136 2025-12-30,05:19:28.000,364,11118416,-795,0,1767071967,15069.44235949999,124.70820269999967,50708.46221712001 2025-12-30,05:19:29.000,364,11118262,-795,0,1767071968,15069.455832119995,124.68000618000224,50708.57401104 2025-12-30,05:19:30.000,364,11118313,-795,0,1767071969,15069.496249979995,124.65885879000416,50708.60894664001 2025-12-30,05:19:31.000,364,11118313,-795,0,1767071970,15069.496249979995,124.67295705000288,50708.53208832 2025-12-30,05:19:32.000,364,11118336,-795,0,1767071971,15069.516458909995,124.6377113999988,50708.51112696001 2025-12-30,05:19:33.000,364,11118314,-795,0,1767071972,15069.54340414999,124.62361314000009,50708.58099816001 2025-12-30,05:19:34.000,364,11118332,-795,0,1767071973,15069.54340414999,124.56017096999858,50708.57401104 2025-12-30,05:19:35.000,364,11118301,-795,0,1767071974,15069.58382200999,124.56722009999794,50708.5949724 2025-12-30,05:19:36.000,364,11118280,-795,0,1767071975,15069.58382200999,124.51787619000243,50708.64388224 2025-12-30,05:19:37.000,364,11118296,-795,0,1767071976,15069.60403093999,124.49672880000435,50708.587985280006 2025-12-30,05:19:38.000,364,11118330,-795,0,1767071977,15069.60403093999,124.4403357600022,50708.62292088 2025-12-30,05:19:39.000,364,11118300,-795,0,1767071978,15069.678130349996,124.37689359000069,50708.636895120006 2025-12-30,05:19:40.000,364,11118271,-795,0,1767071979,15069.69160297,124.36279533000197,50708.67881784001 2025-12-30,05:19:41.000,364,11118337,-795,0,1767071980,15069.69160297,124.28525490000175,50708.5949724 2025-12-30,05:19:42.000,364,11118343,-795,0,1767071981,15069.73202083,124.2923040300011,50708.685804960005 2025-12-30,05:19:43.000,364,11118345,-795,0,1767071982,15069.77243869,124.21476360000088,50708.72074056 2025-12-30,05:19:44.000,364,11118308,-795,0,1767071983,15069.833065480001,124.15837055999873,50708.685804960005 2025-12-30,05:19:45.000,364,11118333,-795,0,1767071984,15069.860010719996,124.15837055999873,50708.6997792 2025-12-30,05:19:46.000,364,11118374,-795,0,1767071985,15069.940846439997,124.0949283900045,50708.74170192 2025-12-30,05:19:47.000,364,11118326,-795,0,1767071986,15069.907164889992,124.02443709000363,50708.79061176 2025-12-30,05:19:48.000,364,11118344,-795,0,1767071987,15069.974527990002,123.96804405000148,50708.79759888001 2025-12-30,05:19:49.000,364,11118295,-795,0,1767071988,15069.988000609992,123.85525797000446,50708.79759888001 2025-12-30,05:19:50.000,364,11118342,-795,0,1767071989,15070.021682159997,123.8341105799991,50708.76266328 2025-12-30,05:19:51.000,364,11118359,-795,0,1767071990,15070.035154780002,123.77771754000423,50708.734714800004 2025-12-30,05:19:52.000,364,11118330,-795,0,1767071991,15070.062100019997,123.700177110004,50708.783624640004 2025-12-30,05:19:53.000,364,11118347,-795,0,1767071992,15070.055363710002,123.59444015999907,50708.783624640004 2025-12-30,05:19:54.000,364,11118294,-795,0,1767071993,15070.055363710002,123.55214538000291,50708.734714800004 2025-12-30,05:19:55.000,364,11118288,-795,0,1767071994,15070.115990500002,123.50280147000012,50708.8395216 2025-12-30,05:19:56.000,364,11118305,-795,0,1767071995,15070.149672049993,123.38296626000374,50708.81157312 2025-12-30,05:19:57.000,364,11118385,-795,0,1767071996,15070.156408360002,123.34067148000031,50708.783624640004 2025-12-30,05:19:58.000,364,11118368,-795,0,1767071997,15070.196826220003,123.30542583000351,50708.81856024 2025-12-30,05:19:59.000,364,11118358,-795,0,1767071998,15070.196826220003,123.2772293099988,50708.7696504 2025-12-30,05:20:00.000,364,11118313,-795,0,1767071999,15070.196826220003,123.20673800999793,50708.6997792 2025-12-30,05:20:01.000,364,11118343,-795,0,1767072000,15070.183353599998,123.12919757999771,50708.783624640004 2025-12-30,05:20:02.000,364,11118329,-795,0,1767072001,15070.257453009988,123.12214844999835,50708.783624640004 2025-12-30,05:20:03.000,364,11118358,-795,0,1767072002,15070.304607179998,123.03755888999876,50708.74170192 2025-12-30,05:20:04.000,364,11118344,-795,0,1767072003,15070.297870869988,123.00936237000133,50708.74868904001 2025-12-30,05:20:05.000,364,11118340,-795,0,1767072004,15070.284398249998,123.0305097599994,50708.76266328 2025-12-30,05:20:06.000,364,11118321,-795,0,1767072005,15070.338288729989,122.96001845999854,50708.734714800004 2025-12-30,05:20:07.000,364,11118310,-795,0,1767072006,15070.351761349993,122.90362542000366,50708.783624640004 2025-12-30,05:20:08.000,364,11118319,-795,0,1767072007,15070.385442899998,122.88247802999831,50708.79759888001 2025-12-30,05:20:09.000,364,11118289,-795,0,1767072008,15070.405651829999,122.81903586000408,50708.79061176 2025-12-30,05:20:10.000,364,11118360,-795,0,1767072009,15070.47975123999,122.78379021,50708.82554736001 2025-12-30,05:20:11.000,364,11118294,-795,0,1767072010,15070.513432789994,122.74854456000321,50708.7696504 2025-12-30,05:20:12.000,364,11118369,-795,0,1767072011,15070.54711434,122.76969195000129,50708.76266328 2025-12-30,05:20:13.000,364,11118352,-795,0,1767072012,15070.574059579994,122.7203480399985,50708.755676160006 2025-12-30,05:20:14.000,364,11118286,-795,0,1767072013,15070.58079588999,122.64280760999827,50708.81157312 2025-12-30,05:20:15.000,364,11118353,-795,0,1767072014,15070.62795006,122.61461109000084,50708.74170192 2025-12-30,05:20:16.000,364,11118316,-795,0,1767072015,15070.68184053999,122.53707066000061,50708.79061176 2025-12-30,05:20:17.000,364,11118320,-795,0,1767072016,15070.64142267999,122.51592327000253,50708.755676160006 2025-12-30,05:20:18.000,364,11118277,-795,0,1767072017,15070.64815899,122.50887414000317,50708.783624640004 2025-12-30,05:20:19.000,364,11118332,-795,0,1767072018,15070.72899471,122.45953023000038,50708.734714800004 2025-12-30,05:20:20.000,364,11118360,-795,0,1767072019,15070.72225839999,122.42428458000359,50708.81157312 2025-12-30,05:20:21.000,364,11118408,-795,0,1767072020,15070.755939949995,122.41018632000487,50708.804586000006 2025-12-30,05:20:22.000,364,11118304,-795,0,1767072021,15070.72225839999,122.38903892999951,50708.8395216 2025-12-30,05:20:23.000,364,11118317,-795,0,1767072022,15070.776148879995,122.38903892999951,50708.9093928 2025-12-30,05:20:24.000,364,11118354,-795,0,1767072023,15070.74920364,122.31149849999929,50708.8395216 2025-12-30,05:20:25.000,364,11118302,-795,0,1767072024,15070.70204946999,122.34674415000336,50708.86048296 2025-12-30,05:20:26.000,364,11118365,-795,0,1767072025,15070.675104229995,122.29740024000057,50708.88144432 2025-12-30,05:20:27.000,364,11118358,-795,0,1767072026,15070.675104229995,122.29035111000121,50708.9093928 2025-12-30,05:20:28.000,364,11118374,-795,0,1767072027,15070.62121374999,122.27625285000249,50708.95830264 2025-12-30,05:20:29.000,364,11118353,-795,0,1767072028,15070.56732327,122.29035111000121,50708.9093928 2025-12-30,05:20:30.000,364,11118346,-795,0,1767072029,15070.56732327,122.26920372000313,50708.923367040006 2025-12-30,05:20:31.000,364,11118287,-795,0,1767072030,15070.526905409999,122.24100719999842,50708.951315520004 2025-12-30,05:20:32.000,364,11118332,-795,0,1767072031,15070.513432789994,122.26215459000377,50708.951315520004 2025-12-30,05:20:33.000,364,11118353,-795,0,1767072032,15070.432597069994,122.26920372000313,50709.03516096 2025-12-30,05:20:34.000,364,11118349,-795,0,1767072033,15070.385442899998,122.29740024000057,50708.9093928 2025-12-30,05:20:35.000,364,11118350,-795,0,1767072034,15070.378706589989,122.29740024000057,50708.972276880006 2025-12-30,05:20:36.000,364,11118332,-795,0,1767072035,15070.345025039998,122.27625285000249,50708.979264 2025-12-30,05:20:37.000,364,11118349,-795,0,1767072036,15070.291134559993,122.24100719999842,50708.98625112 2025-12-30,05:20:38.000,364,11118347,-795,0,1767072037,15070.230507769993,122.29740024000057,50709.070096560004 2025-12-30,05:20:39.000,364,11118316,-795,0,1767072038,15070.183353599998,122.26920372000313,50709.06310944001 2025-12-30,05:20:40.000,364,11118339,-795,0,1767072039,15070.163144669998,122.25510546000442,50709.070096560004 2025-12-30,05:20:41.000,364,11118271,-795,0,1767072040,15070.136199430002,122.19871242000227,50709.03516096 2025-12-30,05:20:42.000,364,11118346,-795,0,1767072041,15070.115990500002,122.26215459000377,50709.119006400004 2025-12-30,05:20:43.000,364,11118357,-795,0,1767072042,15070.062100019997,122.18461416000355,50708.99323824001 2025-12-30,05:20:44.000,364,11118343,-795,0,1767072043,15070.068836329992,122.21281068000098,50709.070096560004 2025-12-30,05:20:45.000,364,11118286,-795,0,1767072044,15069.967791679992,122.18461416000355,50709.139967760006 2025-12-30,05:20:46.000,364,11118331,-795,0,1767072045,15069.920637509997,122.14231938000012,50709.11201928001 2025-12-30,05:20:47.000,364,11118348,-795,0,1767072046,15069.927373819992,122.17051590000483,50709.20983896001 2025-12-30,05:20:48.000,364,11118332,-795,0,1767072047,15069.920637509997,122.10707373000332,50709.08407080001 2025-12-30,05:20:49.000,364,11118345,-795,0,1767072048,15069.893692270001,122.1282211200014,50709.05612232 2025-12-30,05:20:50.000,364,11118326,-795,0,1767072049,15069.913901200001,122.0929754700046,50709.070096560004 2025-12-30,05:20:51.000,364,11118301,-795,0,1767072050,15069.873483340001,122.05068069000117,50709.10503216 2025-12-30,05:20:52.000,364,11118324,-795,0,1767072051,15069.893692270001,122.0929754700046,50709.16791624 2025-12-30,05:20:53.000,364,11118402,-795,0,1767072052,15069.860010719996,122.07182807999925,50709.06310944001 2025-12-30,05:20:54.000,364,11118334,-795,0,1767072053,15069.846538099991,122.11412286000268,50709.091057920006 2025-12-30,05:20:55.000,364,11118350,-795,0,1767072054,15069.853274410001,122.10002460000396,50709.139967760006 2025-12-30,05:20:56.000,364,11118342,-795,0,1767072055,15069.913901200001,122.10707373000332,50709.20983896001 2025-12-30,05:20:57.000,364,11118266,-795,0,1767072056,15069.947582749992,122.14936850999948,50709.16092912001 2025-12-30,05:20:58.000,364,11118330,-795,0,1767072057,15069.974527990002,122.1634667699982,50709.139967760006 2025-12-30,05:20:59.000,364,11118300,-795,0,1767072058,15070.041891089997,122.10707373000332,50709.2238132 2025-12-30,05:21:00.000,364,11118355,-795,0,1767072059,15070.021682159997,122.18461416000355,50709.14695488 2025-12-30,05:21:01.000,364,11118287,-795,0,1767072060,15070.048627399992,122.19166329000291,50709.17490336 2025-12-30,05:21:02.000,364,11118272,-795,0,1767072061,15070.062100019997,122.21281068000098,50709.19586472 2025-12-30,05:21:03.000,364,11118314,-795,0,1767072062,15070.122726809997,122.24805632999778,50709.24477456 2025-12-30,05:21:04.000,364,11118342,-795,0,1767072063,15070.115990500002,122.26920372000313,50709.18189048001 2025-12-30,05:21:05.000,364,11118330,-795,0,1767072064,15070.115990500002,122.26215459000377,50709.16791624 2025-12-30,05:21:06.000,364,11118323,-795,0,1767072065,15070.163144669998,122.28330198000185,50709.188877600005 2025-12-30,05:21:07.000,364,11118293,-795,0,1767072066,15070.196826220003,122.31854762999865,50709.20983896001 2025-12-30,05:21:08.000,364,11118323,-795,0,1767072067,15070.210298839993,122.36084241000208,50709.17490336 2025-12-30,05:21:09.000,364,11118350,-795,0,1767072068,15070.190089909993,122.3749406700008,50709.10503216 2025-12-30,05:21:10.000,364,11118417,-795,0,1767072069,15070.230507769993,122.43133371000295,50709.091057920006 2025-12-30,05:21:11.000,364,11118310,-795,0,1767072070,15070.250716699993,122.45248110000102,50709.20983896001 2025-12-30,05:21:12.000,364,11118271,-795,0,1767072071,15070.297870869988,122.46657935999974,50709.139967760006 2025-12-30,05:21:13.000,364,11118286,-795,0,1767072072,15070.257453009988,122.49477588000445,50709.12599352 2025-12-30,05:21:14.000,364,11118340,-795,0,1767072073,15070.291134559993,122.50182501000381,50709.18189048001 2025-12-30,05:21:15.000,364,11118297,-795,0,1767072074,15070.304607179998,122.4736284899991,50709.16092912001 2025-12-30,05:21:16.000,364,11118289,-795,0,1767072075,15070.304607179998,122.50887414000317,50709.153942 2025-12-30,05:21:17.000,364,11118273,-795,0,1767072076,15070.277661939988,122.50182501000381,50709.153942 2025-12-30,05:21:18.000,364,11118282,-795,0,1767072077,15070.243980389998,122.52297240000189,50709.070096560004 2025-12-30,05:21:19.000,364,11118327,-795,0,1767072078,15070.223771459998,122.45248110000102,50709.139967760006 2025-12-30,05:21:20.000,364,11118320,-795,0,1767072079,15070.169880979993,122.50887414000317,50709.13298064001 2025-12-30,05:21:21.000,364,11118332,-795,0,1767072080,15070.190089909993,122.51592327000253,50709.16791624 2025-12-30,05:21:22.000,364,11118344,-795,0,1767072081,15070.136199430002,122.50182501000381,50709.09804504 2025-12-30,05:21:23.000,364,11118320,-795,0,1767072082,15070.048627399992,122.45248110000102,50709.091057920006 2025-12-30,05:21:24.000,364,11118343,-795,0,1767072083,15070.041891089997,122.48772674999782,50709.09804504 2025-12-30,05:21:25.000,364,11118250,-795,0,1767072084,15070.021682159997,122.45953023000038,50709.07708368 2025-12-30,05:21:26.000,364,11118376,-795,0,1767072085,15069.974527990002,122.48772674999782,50709.021186720005 2025-12-30,05:21:27.000,364,11118275,-795,0,1767072086,15069.954319060002,122.53707066000061,50709.04214808001 2025-12-30,05:21:28.000,364,11118292,-795,0,1767072087,15069.947582749992,122.48067761999846,50709.02817384 2025-12-30,05:21:29.000,364,11118328,-795,0,1767072088,15069.947582749992,122.54411978999997,50709.08407080001 2025-12-30,05:21:30.000,364,11118317,-795,0,1767072089,15069.873483340001,122.54411978999997,50709.070096560004 2025-12-30,05:21:31.000,364,11118372,-795,0,1767072090,15069.846538099991,122.55821804999869,50709.119006400004 2025-12-30,05:21:32.000,364,11118300,-795,0,1767072091,15069.893692270001,122.57936544000404,50709.237787440004 2025-12-30,05:21:33.000,364,11118288,-795,0,1767072092,15069.779174999996,122.61461109000084,50709.11201928001 2025-12-30,05:21:34.000,364,11118313,-795,0,1767072093,15069.806120239991,122.6216602200002,50709.16092912001 2025-12-30,05:21:35.000,364,11118285,-795,0,1767072094,15069.77243869,122.6216602200002,50709.18189048001 2025-12-30,05:21:36.000,364,11118293,-795,0,1767072095,15069.785911309991,122.6498567400049,50709.16791624 2025-12-30,05:21:37.000,364,11118260,-795,0,1767072096,15069.77243869,122.67100413000298,50709.18189048001 2025-12-30,05:21:38.000,364,11118250,-795,0,1767072097,15069.738757139996,122.6851023900017,50709.19586472 2025-12-30,05:21:39.000,364,11118349,-795,0,1767072098,15069.698339279996,122.73444630000449,50709.237787440004 2025-12-30,05:21:40.000,364,11118301,-795,0,1767072099,15069.66465772999,122.70624977999978,50709.25176168001 2025-12-30,05:21:41.000,364,11118295,-795,0,1767072100,15069.657921419996,122.75559369000257,50709.188877600005 2025-12-30,05:21:42.000,364,11118337,-795,0,1767072101,15069.64444879999,122.77674108000065,50709.237787440004 2025-12-30,05:21:43.000,364,11118326,-795,0,1767072102,15069.60403093999,122.76969195000129,50709.23080032001 2025-12-30,05:21:44.000,364,11118290,-795,0,1767072103,15069.57034939,122.81198673000472,50709.21682608 2025-12-30,05:21:45.000,364,11118328,-795,0,1767072104,15069.63097618,122.79788846999872,50709.258748800006 2025-12-30,05:21:46.000,364,11118309,-795,0,1767072105,15069.63097618,122.84018325000216,50709.237787440004 2025-12-30,05:21:47.000,364,11118294,-795,0,1767072106,15069.62423986999,122.8331341200028,50709.23080032001 2025-12-30,05:21:48.000,364,11118282,-795,0,1767072107,15069.617503559995,122.91067455000302,50709.30067152001 2025-12-30,05:21:49.000,364,11118308,-795,0,1767072108,15069.66465772999,122.8965762900043,50709.307658640006 2025-12-30,05:21:50.000,364,11118316,-795,0,1767072109,15069.637712489995,122.87542889999895,50709.32163288 2025-12-30,05:21:51.000,364,11118263,-795,0,1767072110,15069.68486665999,122.88952715999767,50709.32163288 2025-12-30,05:21:52.000,364,11118325,-795,0,1767072111,15069.678130349996,122.90362542000366,50709.48932376 2025-12-30,05:21:53.000,364,11118305,-795,0,1767072112,15069.68486665999,122.92477281000174,50709.475349520006 2025-12-30,05:21:54.000,364,11118284,-795,0,1767072113,15069.657921419996,122.91067455000302,50709.4334268 2025-12-30,05:21:55.000,364,11118380,-795,0,1767072114,15069.617503559995,122.88247802999831,50709.426439680006 2025-12-30,05:21:56.000,364,11118301,-795,0,1767072115,15069.617503559995,122.86133064000023,50709.41246544 2025-12-30,05:21:57.000,364,11118317,-795,0,1767072116,15069.617503559995,122.86133064000023,50709.44041392 2025-12-30,05:21:58.000,364,11118261,-795,0,1767072117,15069.63097618,122.84723238000151,50709.37054272 2025-12-30,05:21:59.000,364,11118289,-795,0,1767072118,15069.67139404,122.91772368000238,50709.44740104001 2025-12-30,05:22:00.000,364,11118296,-795,0,1767072119,15069.69160297,122.84018325000216,50709.41246544 2025-12-30,05:22:01.000,364,11118304,-795,0,1767072120,15069.725284519991,122.81903586000408,50709.39849120001 2025-12-30,05:22:02.000,364,11118319,-795,0,1767072121,15069.725284519991,122.81903586000408,50709.41246544 2025-12-30,05:22:03.000,364,11118311,-795,0,1767072122,15069.725284519991,122.84723238000151,50709.39150408 2025-12-30,05:22:04.000,364,11118309,-795,0,1767072123,15069.792647620001,122.86133064000023,50709.41945256001 2025-12-30,05:22:05.000,364,11118340,-795,0,1767072124,15069.779174999996,122.82608499000344,50709.37752984001 2025-12-30,05:22:06.000,364,11118287,-795,0,1767072125,15069.779174999996,122.80493759999808,50709.356568480005 2025-12-30,05:22:07.000,364,11118299,-795,0,1767072126,15069.819592859996,122.87542889999895,50709.454388160004 2025-12-30,05:22:08.000,364,11118262,-795,0,1767072127,15069.812856550001,122.87542889999895,50709.44740104001 2025-12-30,05:22:09.000,364,11118306,-795,0,1767072128,15069.866747029992,122.8331341200028,50709.454388160004 2025-12-30,05:22:10.000,364,11118395,-755,0,1767072129,15069.940846439997,122.8965762900043,50709.4334268 2025-12-30,05:22:11.000,364,11118313,-795,0,1767072130,15069.893692270001,122.84723238000151,50709.426439680006 2025-12-30,05:22:12.000,364,11118343,-795,0,1767072131,15069.961055369997,122.86133064000023,50709.475349520006 2025-12-30,05:22:13.000,364,11118330,-795,0,1767072132,15069.974527990002,122.85428151000087,50709.48932376 2025-12-30,05:22:14.000,364,11118321,-795,0,1767072133,15069.994736920002,122.90362542000366,50709.454388160004 2025-12-30,05:22:15.000,364,11118274,-795,0,1767072134,15070.014945850002,122.88247802999831,50709.44740104001 2025-12-30,05:22:16.000,364,11118307,-795,0,1767072135,15070.001473229997,122.86837976999959,50709.48932376 2025-12-30,05:22:17.000,364,11118281,-795,0,1767072136,15069.967791679992,122.91772368000238,50709.454388160004 2025-12-30,05:22:18.000,364,11118271,-795,0,1767072137,15069.994736920002,122.86837976999959,50709.454388160004 2025-12-30,05:22:19.000,364,11118348,-795,0,1767072138,15070.008209539992,122.91067455000302,50709.4334268 2025-12-30,05:22:20.000,364,11118354,-795,0,1767072139,15070.055363710002,122.84723238000151,50709.48932376 2025-12-30,05:22:21.000,364,11118257,-795,0,1767072140,15070.055363710002,122.87542889999895,50709.55919496 2025-12-30,05:22:22.000,364,11118335,-795,0,1767072141,15070.048627399992,122.84018325000216,50709.49631088001 2025-12-30,05:22:23.000,364,11118334,-795,0,1767072142,15070.062100019997,122.85428151000087,50709.53124648 2025-12-30,05:22:24.000,364,11118295,-795,0,1767072143,15070.062100019997,122.86133064000023,50709.56618208001 2025-12-30,05:22:25.000,364,11118384,-795,0,1767072144,15070.048627399992,122.86837976999959,50709.55220784 2025-12-30,05:22:26.000,364,11118342,-795,0,1767072145,15070.055363710002,122.87542889999895,50709.524259360005 2025-12-30,05:22:27.000,364,11118298,-795,0,1767072146,15070.048627399992,122.86133064000023,50709.5382336 2025-12-30,05:22:28.000,364,11118339,-795,0,1767072147,15070.068836329992,122.80493759999808,50709.49631088001 2025-12-30,05:22:29.000,364,11118290,-795,0,1767072148,15070.089045259992,122.84723238000151,50709.55220784 2025-12-30,05:22:30.000,364,11118292,-795,0,1767072149,15070.082308949997,122.81198673000472,50709.622079040004 2025-12-30,05:22:31.000,364,11118387,-795,0,1767072150,15070.055363710002,122.76264282000193,50709.55919496 2025-12-30,05:22:32.000,364,11118297,-795,0,1767072151,15070.028418469992,122.74149543000385,50709.58015632 2025-12-30,05:22:33.000,364,11118369,-795,0,1767072152,15070.035154780002,122.76264282000193,50709.49631088001 2025-12-30,05:22:34.000,364,11118363,-795,0,1767072153,15070.001473229997,122.69215152000106,50709.54522072001 2025-12-30,05:22:35.000,364,11118412,-795,0,1767072154,15070.008209539992,122.66395500000363,50709.51028512 2025-12-30,05:22:36.000,364,11118351,-795,0,1767072155,15070.001473229997,122.64280760999827,50709.55220784 2025-12-30,05:22:37.000,364,11118391,-795,0,1767072156,15069.974527990002,122.63575847999891,50709.53124648 2025-12-30,05:22:38.000,364,11118312,-795,0,1767072157,15070.008209539992,122.61461109000084,50709.53124648 2025-12-30,05:22:39.000,364,11118369,-795,0,1767072158,15069.988000609992,122.56526717999805,50709.454388160004 2025-12-30,05:22:40.000,364,11118410,-795,0,1767072159,15069.974527990002,122.48772674999782,50709.503298 2025-12-30,05:22:41.000,364,11118336,-795,0,1767072160,15069.967791679992,122.50182501000381,50709.503298 2025-12-30,05:22:42.000,364,11118387,-795,0,1767072161,15069.974527990002,122.4383828400023,50709.503298 2025-12-30,05:22:43.000,364,11118378,-795,0,1767072162,15069.994736920002,122.43133371000295,50709.524259360005 2025-12-30,05:22:44.000,364,11118314,-795,0,1767072163,15070.001473229997,122.36789154000144,50709.48932376 2025-12-30,05:22:45.000,364,11118285,-795,0,1767072164,15069.947582749992,122.34674415000336,50709.503298 2025-12-30,05:22:46.000,364,11118345,-795,0,1767072165,15069.913901200001,122.29035111000121,50709.5382336 2025-12-30,05:22:47.000,364,11118343,-795,0,1767072166,15069.961055369997,122.24100719999842,50709.503298 2025-12-30,05:22:48.000,364,11118300,-795,0,1767072167,15069.934110130001,122.23395806999906,50709.44740104001 2025-12-30,05:22:49.000,364,11118367,-795,0,1767072168,15069.886955959992,122.17756503000419,50709.503298 2025-12-30,05:22:50.000,364,11118351,-795,0,1767072169,15069.886955959992,122.17756503000419,50709.48233664 2025-12-30,05:22:51.000,364,11118341,-795,0,1767072170,15069.860010719996,122.13527025000076,50709.46137528 2025-12-30,05:22:52.000,364,11118341,-795,0,1767072171,15069.866747029992,122.14231938000012,50709.53124648 2025-12-30,05:22:53.000,364,11118330,-795,0,1767072172,15069.799383929996,122.10707373000332,50709.475349520006 2025-12-30,05:22:54.000,364,11118377,-795,0,1767072173,15069.806120239991,122.07887720999861,50709.46836240001 2025-12-30,05:22:55.000,364,11118275,-795,0,1767072174,15069.785911309991,122.05068069000117,50709.46836240001 2025-12-30,05:22:56.000,364,11118358,-795,0,1767072175,15069.77243869,122.07887720999861,50709.524259360005 2025-12-30,05:22:57.000,364,11118303,-715,0,1767072176,15069.779174999996,122.01543504000438,50709.48932376 2025-12-30,05:22:58.000,364,11118315,-795,0,1767072177,15069.698339279996,122.02248417000374,50709.48233664 2025-12-30,05:22:59.000,364,11118331,-795,0,1767072178,15069.70507558999,122.05068069000117,50709.454388160004 2025-12-30,05:23:00.000,364,11118275,-795,0,1767072179,15069.68486665999,121.98723851999966,50709.37752984001 2025-12-30,05:23:01.000,364,11118324,-795,0,1767072180,15069.66465772999,122.01543504000438,50709.475349520006 2025-12-30,05:23:02.000,364,11118321,-795,0,1767072181,15069.637712489995,122.0295333000031,50709.454388160004 2025-12-30,05:23:03.000,364,11118340,-795,0,1767072182,15069.64444879999,122.07182807999925,50709.454388160004 2025-12-30,05:23:04.000,364,11118323,-795,0,1767072183,15069.65118511,122.07182807999925,50709.46137528 2025-12-30,05:23:05.000,364,11118314,-795,0,1767072184,15069.597294629995,122.0929754700046,50709.48233664 2025-12-30,05:23:06.000,364,11118325,-795,0,1767072185,15069.556876769995,122.07887720999861,50709.48932376 2025-12-30,05:23:07.000,364,11118345,-795,0,1767072186,15069.54340414999,122.11412286000268,50709.49631088001 2025-12-30,05:23:08.000,364,11118322,-795,0,1767072187,15069.56361307999,122.17756503000419,50709.46836240001 2025-12-30,05:23:09.000,364,11118331,-795,0,1767072188,15069.52319521999,122.21281068000098,50709.426439680006 2025-12-30,05:23:10.000,364,11118359,-795,0,1767072189,15069.516458909995,122.17051590000483,50709.475349520006 2025-12-30,05:23:11.000,364,11118247,-795,0,1767072190,15069.50298628999,122.24100719999842,50709.426439680006 2025-12-30,05:23:12.000,364,11118323,-795,0,1767072191,15069.52319521999,122.31149849999929,50709.573169200004 2025-12-30,05:23:13.000,364,11118296,-795,0,1767072192,15069.50298628999,122.41018632000487,50709.48932376 2025-12-30,05:23:14.000,364,11118362,-795,0,1767072193,15069.46930474,122.36084241000208,50709.573169200004 2025-12-30,05:23:15.000,364,11118299,-795,0,1767072194,15069.5097226,122.41018632000487,50709.58714344001 2025-12-30,05:23:16.000,364,11118307,-795,0,1767072195,15069.48277735999,122.50887414000317,50709.51727224001 2025-12-30,05:23:17.000,364,11118322,-795,0,1767072196,15069.476041049995,122.48772674999782,50709.53124648 2025-12-30,05:23:18.000,364,11118382,-795,0,1767072197,15069.40867795,122.50182501000381,50709.51727224001 2025-12-30,05:23:19.000,364,11118339,-795,0,1767072198,15069.435623189995,122.50887414000317,50709.6081048 2025-12-30,05:23:20.000,364,11118296,-795,0,1767072199,15069.415414259995,122.55116891999933,50709.55919496 2025-12-30,05:23:21.000,364,11118325,-795,0,1767072200,15069.38173270999,122.61461109000084,50709.6081048 2025-12-30,05:23:22.000,364,11118391,-795,0,1767072201,15069.44235949999,122.6498567400049,50709.573169200004 2025-12-30,05:23:23.000,364,11118315,-795,0,1767072202,15069.46256842999,122.65690587000427,50709.6081048 2025-12-30,05:23:24.000,364,11118336,-795,0,1767072203,15069.40867795,122.69920065000042,50709.62906616 2025-12-30,05:23:25.000,364,11118331,-795,0,1767072204,15069.44235949999,122.69215152000106,50709.573169200004 2025-12-30,05:23:26.000,364,11118298,-795,0,1767072205,15069.44235949999,122.69215152000106,50709.573169200004 2025-12-30,05:23:27.000,364,11118330,-795,0,1767072206,15069.38846902,122.71329890999914,50709.53124648 2025-12-30,05:23:28.000,364,11118373,-795,0,1767072207,15069.38846902,122.76264282000193,50709.55919496 2025-12-30,05:23:29.000,364,11118318,-795,0,1767072208,15069.374996399994,122.76264282000193,50709.594130560006 2025-12-30,05:23:30.000,364,11118264,-795,0,1767072209,15069.354787469994,122.77674108000065,50709.58015632 2025-12-30,05:23:31.000,364,11118363,-795,0,1767072210,15069.34805116,122.81903586000408,50709.51727224001 2025-12-30,05:23:32.000,364,11118315,-795,0,1767072211,15069.307633299999,122.81903586000408,50709.53124648 2025-12-30,05:23:33.000,364,11118261,-795,0,1767072212,15069.32110591999,122.81903586000408,50709.51028512 2025-12-30,05:23:34.000,364,11118292,-755,0,1767072213,15069.273951749994,122.84018325000216,50709.60111768 2025-12-30,05:23:35.000,364,11118248,-755,0,1767072214,15069.253742819994,122.91067455000302,50709.475349520006 2025-12-30,05:23:36.000,364,11118302,-795,0,1767072215,15069.220061269989,122.91067455000302,50709.54522072001 2025-12-30,05:23:37.000,364,11118350,-795,0,1767072216,15069.206588649999,122.91067455000302,50709.51727224001 2025-12-30,05:23:38.000,364,11118331,-795,0,1767072217,15069.179643409989,122.98116585000389,50709.49631088001 2025-12-30,05:23:39.000,364,11118336,-795,0,1767072218,15069.186379719999,122.96001845999854,50709.475349520006 2025-12-30,05:23:40.000,364,11118416,-795,0,1767072219,15069.193116029994,123.01641150000069,50709.56618208001 2025-12-30,05:23:41.000,364,11118363,-795,0,1767072220,15069.179643409989,123.00231324000197,50709.55919496 2025-12-30,05:23:42.000,364,11118269,-795,0,1767072221,15069.145961859998,122.97411672000453,50709.53124648 2025-12-30,05:23:43.000,364,11118328,-795,0,1767072222,15069.159434479989,123.04460801999812,50709.53124648 2025-12-30,05:23:44.000,364,11118322,-795,0,1767072223,15069.166170789998,123.12919757999771,50709.49631088001 2025-12-30,05:23:45.000,364,11118314,-795,0,1767072224,15069.179643409989,123.12919757999771,50709.5382336 2025-12-30,05:23:46.000,364,11118328,-795,0,1767072225,15069.240270199989,123.11509931999899,50709.54522072001 2025-12-30,05:23:47.000,364,11118351,-795,0,1767072226,15069.253742819994,123.20673800999793,50709.60111768 2025-12-30,05:23:48.000,364,11118338,-755,0,1767072227,15069.273951749994,123.241983660002,50709.62906616 2025-12-30,05:23:49.000,364,11118334,-795,0,1767072228,15069.314369609994,123.25608192000072,50709.6081048 2025-12-30,05:23:50.000,364,11118357,-795,0,1767072229,15069.294160679994,123.31247496000287,50709.51028512 2025-12-30,05:23:51.000,364,11118340,-795,0,1767072230,15069.32110591999,123.2772293099988,50709.63605328001 2025-12-30,05:23:52.000,364,11118329,-795,0,1767072231,15069.395205329994,123.36886799999775,50709.622079040004 2025-12-30,05:23:53.000,364,11118374,-795,0,1767072232,15069.38846902,123.38296626000374,50709.62906616 2025-12-30,05:23:54.000,364,11118300,-795,0,1767072233,15069.42888688,123.39706452000246,50709.65002752 2025-12-30,05:23:55.000,364,11118367,-795,0,1767072234,15069.56361307999,123.50985059999948,50709.51028512 2025-12-30,05:23:56.000,364,11118363,-795,0,1767072235,15069.55014046,123.51689972999884,50709.54522072001 2025-12-30,05:23:57.000,364,11118368,-795,0,1767072236,15069.56361307999,123.5380471200042,50709.60111768 2025-12-30,05:23:58.000,364,11118274,-795,0,1767072237,15069.64444879999,123.62263668000378,50709.6081048 2025-12-30,05:23:59.000,364,11118313,-795,0,1767072238,15069.678130349996,123.71427537000272,50709.60111768 2025-12-30,05:24:00.000,364,11118312,-795,0,1767072239,15069.70507558999,123.77066841000487,50709.58714344001 2025-12-30,05:24:01.000,364,11118273,-795,0,1767072240,15069.738757139996,123.78476667000359,50709.60111768 2025-12-30,05:24:02.000,364,11118323,-795,0,1767072241,15069.819592859996,123.79886493000231,50709.58714344001 2025-12-30,05:24:03.000,364,11118345,-795,0,1767072242,15069.826329169991,123.91870013999869,50709.51028512 2025-12-30,05:24:04.000,364,11118323,-795,0,1767072243,15069.880219649996,123.92574926999805,50709.524259360005 2025-12-30,05:24:05.000,364,11118383,-795,0,1767072244,15069.893692270001,123.96099492000212,50709.56618208001 2025-12-30,05:24:06.000,364,11118331,-795,0,1767072245,15069.900428579997,124.01738796000427,50709.5382336 2025-12-30,05:24:07.000,364,11118358,-795,0,1767072246,15069.900428579997,124.07378099999914,50709.51727224001 2025-12-30,05:24:08.000,364,11118300,-795,0,1767072247,15069.994736920002,124.15132142999937,50709.503298 2025-12-30,05:24:09.000,364,11118307,-795,0,1767072248,15069.967791679992,124.17246882000472,50709.51028512 2025-12-30,05:24:10.000,364,11118359,-795,0,1767072249,15069.988000609992,124.25000924999767,50709.48932376 2025-12-30,05:24:11.000,364,11118326,-795,0,1767072250,15070.001473229997,124.2923040300011,50709.48932376 2025-12-30,05:24:12.000,364,11118288,-795,0,1767072251,15070.021682159997,124.3275496799979,50709.4334268 2025-12-30,05:24:13.000,364,11118377,-755,0,1767072252,15070.048627399992,124.38394272000005,50709.454388160004 2025-12-30,05:24:14.000,364,11118293,-795,0,1767072253,15070.028418469992,124.3416479400039,50709.51727224001 2025-12-30,05:24:15.000,364,11118317,-795,0,1767072254,15070.136199430002,124.42623750000348,50709.46137528 2025-12-30,05:24:16.000,364,11118346,-795,0,1767072255,15070.095781570002,124.39099184999941,50709.44041392 2025-12-30,05:24:17.000,364,11118358,-795,0,1767072256,15070.136199430002,124.41918837000412,50709.44041392 2025-12-30,05:24:18.000,364,11118288,-795,0,1767072257,15070.169880979993,124.475581409999,50709.46836240001 2025-12-30,05:24:19.000,364,11118289,-795,0,1767072258,15070.136199430002,124.50377793000371,50709.46137528 2025-12-30,05:24:20.000,364,11118351,-795,0,1767072259,15070.183353599998,124.48967966999771,50709.48233664 2025-12-30,05:24:21.000,364,11118374,-795,0,1767072260,15070.237244079988,124.53197445000114,50709.44740104001 2025-12-30,05:24:22.000,364,11118348,-795,0,1767072261,15070.270925629993,124.51082706000307,50709.48932376 2025-12-30,05:24:23.000,364,11118337,-795,0,1767072262,15070.264189319998,124.54607270999986,50709.48932376 2025-12-30,05:24:24.000,364,11118343,-795,0,1767072263,15070.338288729989,124.60246575000201,50709.51727224001 2025-12-30,05:24:25.000,364,11118330,-795,0,1767072264,15070.318079799988,124.6518096600048,50709.5382336 2025-12-30,05:24:26.000,364,11118300,-795,0,1767072265,15070.371970279994,124.64476052999817,50709.56618208001 2025-12-30,05:24:27.000,364,11118321,-795,0,1767072266,15070.371970279994,124.72230095999839,50709.503298 2025-12-30,05:24:28.000,364,11118343,-795,0,1767072267,15070.398915519989,124.74344835000375,50709.53124648 2025-12-30,05:24:29.000,364,11118352,-795,0,1767072268,15070.419124449989,124.75754661000246,50709.48932376 2025-12-30,05:24:30.000,364,11118375,-795,0,1767072269,15070.452805999994,124.7857431299999,50709.48932376 2025-12-30,05:24:31.000,364,11118408,-795,0,1767072270,15070.52016909999,124.82098878000397,50709.503298 2025-12-30,05:24:32.000,364,11118336,-795,0,1767072271,15070.56058695999,124.84918530000141,50709.51028512 2025-12-30,05:24:33.000,364,11118280,-795,0,1767072272,15070.594268509994,124.83508704000269,50709.53124648 2025-12-30,05:24:34.000,364,11118316,-795,0,1767072273,15070.553850649994,124.83508704000269,50709.49631088001 2025-12-30,05:24:35.000,364,11118309,-795,0,1767072274,15070.62121374999,124.8844309499982,50709.55220784 2025-12-30,05:24:36.000,364,11118363,-795,0,1767072275,15070.675104229995,124.91967660000228,50709.60111768 2025-12-30,05:24:37.000,364,11118347,-795,0,1767072276,15070.755939949995,124.96902050999779,50709.5382336 2025-12-30,05:24:38.000,364,11118367,-795,0,1767072277,15070.796357809995,124.96902050999779,50709.63605328001 2025-12-30,05:24:39.000,364,11118373,-795,0,1767072278,15070.87045722,124.97606964000443,50709.677976 2025-12-30,05:24:40.000,364,11118361,-795,0,1767072279,15070.86372090999,124.96902050999779,50709.643040400006 2025-12-30,05:24:41.000,364,11118328,-795,0,1767072280,15070.856984599995,125.00426616000186,50709.55220784 2025-12-30,05:24:42.000,364,11118354,-795,0,1767072281,15070.897402459996,124.92672573000164,50709.58714344001 2025-12-30,05:24:43.000,364,11118301,-795,0,1767072282,15070.937820319996,124.9972170300025,50709.65701464 2025-12-30,05:24:44.000,364,11118356,-795,0,1767072283,15070.978238179996,125.02541354999994,50709.643040400006 2025-12-30,05:24:45.000,364,11118351,-795,0,1767072284,15071.038864969996,125.04656093999802,50709.61509192001 2025-12-30,05:24:46.000,364,11118298,-795,0,1767072285,15071.052337590001,125.06065920000401,50709.643040400006 2025-12-30,05:24:47.000,364,11118343,-795,0,1767072286,15071.086019139992,125.06065920000401,50709.643040400006 2025-12-30,05:24:48.000,364,11118338,-795,0,1767072287,15071.119700689997,125.06770833000337,50709.594130560006 2025-12-30,05:24:49.000,364,11118340,-795,0,1767072288,15071.086019139992,125.0959048500008,50709.58714344001 2025-12-30,05:24:50.000,364,11118301,-795,0,1767072289,15071.079282829996,125.15229789000296,50709.55919496 2025-12-30,05:24:51.000,364,11118369,-795,0,1767072290,15071.045601279991,125.18049441000039,50709.49631088001 2025-12-30,05:24:52.000,364,11118346,-795,0,1767072291,15071.112964380001,125.20869092999783,50709.503298 2025-12-30,05:24:53.000,364,11118395,-795,0,1767072292,15071.059073899996,125.22278919000382,50709.54522072001 2025-12-30,05:24:54.000,364,11118307,-795,0,1767072293,15071.160118549997,125.20869092999783,50709.58015632 2025-12-30,05:24:55.000,364,11118362,-795,0,1767072294,15071.139909619997,125.22278919000382,50709.58714344001 2025-12-30,05:24:56.000,364,11118353,-795,0,1767072295,15071.160118549997,125.18754353999975,50709.5382336 2025-12-30,05:24:57.000,364,11118372,-795,0,1767072296,15071.139909619997,125.16639615000167,50709.56618208001 2025-12-30,05:24:58.000,364,11118368,-795,0,1767072297,15071.153382240002,125.15229789000296,50709.56618208001 2025-12-30,05:24:59.000,364,11118381,-795,0,1767072298,15071.187063789992,125.11000310999952,50709.622079040004 2025-12-30,05:25:00.000,364,11118308,-795,0,1767072299,15071.126436999992,125.10295398000017,50709.677976 2025-12-30,05:25:01.000,364,11118313,-795,0,1767072300,15071.187063789992,125.10295398000017,50709.60111768 2025-12-30,05:25:02.000,364,11118394,-795,0,1767072301,15071.214009030002,125.01131529000122,50709.61509192001 2025-12-30,05:25:03.000,364,11118350,-795,0,1767072302,15071.200536409997,124.9972170300025,50709.643040400006 2025-12-30,05:25:04.000,364,11118388,-795,0,1767072303,15071.207272719992,124.91967660000228,50709.60111768 2025-12-30,05:25:05.000,364,11118254,-795,0,1767072304,15071.193800100002,124.933774860001,50709.643040400006 2025-12-30,05:25:06.000,364,11118387,-795,0,1767072305,15071.267899509992,124.87033268999949,50709.65701464 2025-12-30,05:25:07.000,364,11118369,-795,0,1767072306,15071.227481649992,124.83508704000269,50709.66400176001 2025-12-30,05:25:08.000,364,11118384,-795,0,1767072307,15071.227481649992,124.82803791000333,50709.68496312001 2025-12-30,05:25:09.000,364,11118365,-795,0,1767072308,15071.261163199997,124.81393965000461,50709.71989872 2025-12-30,05:25:10.000,364,11118314,-795,0,1767072309,15071.321789989997,124.72935008999775,50709.69893736 2025-12-30,05:25:11.000,364,11118387,-795,0,1767072310,15071.375680470002,124.68000618000224,50709.691950240005 2025-12-30,05:25:12.000,364,11118349,-795,0,1767072311,15071.375680470002,124.6377113999988,50709.73387296001 2025-12-30,05:25:13.000,364,11118370,-795,0,1767072312,15071.416098329988,124.61656401000073,50709.66400176001 2025-12-30,05:25:14.000,364,11118350,-795,0,1767072313,15071.409362019993,124.53197445000114,50709.68496312001 2025-12-30,05:25:15.000,364,11118385,-795,0,1767072314,15071.443043569998,124.49672880000435,50709.68496312001 2025-12-30,05:25:16.000,364,11118391,-795,0,1767072315,15071.496934049988,124.50377793000371,50709.78278280001 2025-12-30,05:25:17.000,364,11118364,-795,0,1767072316,15071.530615599993,124.41213924000476,50709.8177184 2025-12-30,05:25:18.000,364,11118364,-795,0,1767072317,15071.544088219998,124.35574620000261,50709.79675704 2025-12-30,05:25:19.000,364,11118379,-795,0,1767072318,15071.584506079998,124.25705838000431,50709.69893736 2025-12-30,05:25:20.000,364,11118331,-795,0,1767072319,15071.624923939999,124.25000924999767,50709.7478472 2025-12-30,05:25:21.000,364,11118337,-795,0,1767072320,15071.638396559989,124.1936162100028,50709.70592448 2025-12-30,05:25:22.000,364,11118413,-795,0,1767072321,15071.665341799999,124.0808301299985,50709.67098888 2025-12-30,05:25:23.000,364,11118409,-795,0,1767072322,15071.672078109994,124.03853535000235,50709.71291160001 2025-12-30,05:25:24.000,364,11118335,-795,0,1767072323,15071.678814419989,123.98919143999956,50709.77579568 2025-12-30,05:25:25.000,364,11118370,-795,0,1767072324,15071.631660249994,123.87640536000254,50709.69893736 2025-12-30,05:25:26.000,364,11118452,-795,0,1767072325,15071.665341799999,123.86935623000318,50709.71291160001 2025-12-30,05:25:27.000,364,11118377,-795,0,1767072326,15071.705759659999,123.7354227600008,50709.66400176001 2025-12-30,05:25:28.000,364,11118383,-795,0,1767072327,15071.746177519999,123.66493145999993,50709.72688584 2025-12-30,05:25:29.000,364,11118362,-795,0,1767072328,15071.71923227999,123.65788233000058,50709.66400176001 2025-12-30,05:25:30.000,364,11118296,-795,0,1767072329,15071.71923227999,123.55919451000227,50709.622079040004 2025-12-30,05:25:31.000,364,11118339,-795,0,1767072330,15071.69902334999,123.44640842999797,50709.62906616 2025-12-30,05:25:32.000,364,11118290,-795,0,1767072331,15071.746177519999,123.3900153900031,50709.67098888 2025-12-30,05:25:33.000,364,11118289,-795,0,1767072332,15071.725968589999,123.27018017999944,50709.67098888 2025-12-30,05:25:34.000,364,11118383,-755,0,1767072333,15071.77985906999,123.16444323000178,50709.677976 2025-12-30,05:25:35.000,364,11118354,-795,0,1767072334,15071.752913829994,123.13624671000434,50709.65701464 2025-12-30,05:25:36.000,364,11118275,-795,0,1767072335,15071.73944120999,122.96001845999854,50709.677976 2025-12-30,05:25:37.000,364,11118294,-795,0,1767072336,15071.73944120999,122.86133064000023,50709.691950240005 2025-12-30,05:25:38.000,364,11118329,-795,0,1767072337,15071.69902334999,122.74854456000321,50709.677976 2025-12-30,05:25:39.000,364,11118337,-755,0,1767072338,15071.692287039994,122.66395500000363,50709.71989872 2025-12-30,05:25:40.000,364,11118363,-795,0,1767072339,15071.665341799999,122.55821804999869,50709.73387296001 2025-12-30,05:25:41.000,364,11118297,-795,0,1767072340,15071.618187629989,122.41018632000487,50709.7478472 2025-12-30,05:25:42.000,364,11118377,-795,0,1767072341,15071.584506079998,122.35379328000272,50709.83169264001 2025-12-30,05:25:43.000,364,11118288,-795,0,1767072342,15071.564297149998,122.27625285000249,50709.70592448 2025-12-30,05:25:44.000,364,11118266,-795,0,1767072343,15071.530615599993,122.24100719999842,50709.71291160001 2025-12-30,05:25:45.000,364,11118315,-795,0,1767072344,15071.503670359998,122.21281068000098,50709.75483432001 2025-12-30,05:25:46.000,364,11118335,-795,0,1767072345,15071.503670359998,122.14936850999948,50709.7478472 2025-12-30,05:25:47.000,364,11118348,-795,0,1767072346,15071.517142979988,122.12117199000204,50709.71989872 2025-12-30,05:25:48.000,364,11118332,-795,0,1767072347,15071.517142979988,122.0929754700046,50709.83867976 2025-12-30,05:25:49.000,364,11118326,-795,0,1767072348,15071.483461429998,122.10002460000396,50709.84566688 2025-12-30,05:25:50.000,364,11118349,-795,0,1767072349,15071.469988809993,122.06477894999989,50709.89457672 2025-12-30,05:25:51.000,364,11118352,-795,0,1767072350,15071.544088219998,122.07182807999925,50709.8875896 2025-12-30,05:25:52.000,364,11118339,-795,0,1767072351,15071.469988809993,122.03658243000245,50709.84566688 2025-12-30,05:25:53.000,364,11118387,-795,0,1767072352,15071.463252499998,122.00838590999774,50709.86662824 2025-12-30,05:25:54.000,364,11118273,-795,0,1767072353,15071.469988809993,122.00838590999774,50709.89457672 2025-12-30,05:25:55.000,364,11118312,-795,0,1767072354,15071.449779879993,121.99428764999902,50709.82470552 2025-12-30,05:25:56.000,364,11118378,-795,0,1767072355,15071.469988809993,122.04363156000181,50709.929512320006 2025-12-30,05:25:57.000,364,11118326,-795,0,1767072356,15071.422834639998,121.94494374000351,50709.89457672 2025-12-30,05:25:58.000,364,11118302,-795,0,1767072357,15071.456516189988,121.93789461000415,50709.83867976 2025-12-30,05:25:59.000,364,11118357,-795,0,1767072358,15071.429570949993,121.9801893900003,50709.85265400001 2025-12-30,05:26:00.000,364,11118373,-795,0,1767072359,15071.395889400002,121.95199287000287,50709.859641120005 2025-12-30,05:26:01.000,364,11118345,-795,0,1767072360,15071.382416779998,121.92379634999816,50709.859641120005 2025-12-30,05:26:02.000,364,11118400,-795,0,1767072361,15071.382416779998,121.94494374000351,50709.89457672 2025-12-30,05:26:03.000,364,11118322,-795,0,1767072362,15071.341998919997,121.90969808999944,50709.957460800004 2025-12-30,05:26:04.000,364,11118323,-795,0,1767072363,15071.335262610002,121.9167472199988,50709.95047368001 2025-12-30,05:26:05.000,364,11118347,-795,0,1767072364,15071.261163199997,121.90264896000008,50709.96444792 2025-12-30,05:26:06.000,364,11118361,-795,0,1767072365,15071.234217960002,121.96609113000159,50709.929512320006 2025-12-30,05:26:07.000,364,11118324,-795,0,1767072366,15071.200536409997,121.9167472199988,50710.03431912 2025-12-30,05:26:08.000,364,11118323,-795,0,1767072367,15071.153382240002,121.94494374000351,50709.957460800004 2025-12-30,05:26:09.000,364,11118366,-795,0,1767072368,15071.133173310001,121.98723851999966,50709.93649944 2025-12-30,05:26:10.000,364,11118369,-795,0,1767072369,15071.086019139992,121.99428764999902,50709.91553808 2025-12-30,05:26:11.000,364,11118384,-795,0,1767072370,15071.059073899996,122.01543504000438,50709.93649944 2025-12-30,05:26:12.000,364,11118322,-795,0,1767072371,15070.97150187,121.99428764999902,50709.90156384001 2025-12-30,05:26:13.000,364,11118306,-795,0,1767072372,15070.897402459996,122.05772982000053,50709.957460800004 2025-12-30,05:26:14.000,364,11118296,-795,0,1767072373,15070.897402459996,122.07182807999925,50709.929512320006 2025-12-30,05:26:15.000,364,11118291,-795,0,1767072374,15070.88392983999,122.08592633999797,50709.93649944 2025-12-30,05:26:16.000,364,11118360,-795,0,1767072375,15070.80983043,122.1634667699982,50709.91553808 2025-12-30,05:26:17.000,364,11118279,-795,0,1767072376,15070.78288518999,122.21281068000098,50710.03431912 2025-12-30,05:26:18.000,364,11118318,-795,0,1767072377,15070.74246732999,122.24805632999778,50709.90156384001 2025-12-30,05:26:19.000,364,11118375,-795,0,1767072378,15070.72899471,122.24805632999778,50709.957460800004 2025-12-30,05:26:20.000,364,11118351,-795,0,1767072379,15070.76267625999,122.23395806999906,50709.95047368001 2025-12-30,05:26:21.000,364,11118321,-795,0,1767072380,15070.735731019995,122.31149849999929,50709.929512320006 2025-12-30,05:26:22.000,364,11118284,-795,0,1767072381,15070.72225839999,122.36789154000144,50710.00637064 2025-12-30,05:26:23.000,364,11118289,-795,0,1767072382,15070.776148879995,122.42428458000359,50710.03431912 2025-12-30,05:26:24.000,364,11118344,-795,0,1767072383,15070.836775669995,122.45248110000102,50709.9923964 2025-12-30,05:26:25.000,364,11118301,-795,0,1767072384,15070.80309411999,122.46657935999974,50710.04130624 2025-12-30,05:26:26.000,364,11118246,-795,0,1767072385,15070.816566739995,122.54411978999997,50709.98540928 2025-12-30,05:26:27.000,364,11118315,-795,0,1767072386,15070.816566739995,122.61461109000084,50710.01335776 2025-12-30,05:26:28.000,364,11118333,-795,0,1767072387,15070.87045722,122.6498567400049,50709.99938352001 2025-12-30,05:26:29.000,364,11118285,-795,0,1767072388,15070.816566739995,122.69920065000042,50710.04829336001 2025-12-30,05:26:30.000,364,11118318,-795,0,1767072389,15070.82330304999,122.75559369000257,50709.9923964 2025-12-30,05:26:31.000,364,11118332,-795,0,1767072390,15070.897402459996,122.76969195000129,50710.09021608001 2025-12-30,05:26:32.000,364,11118318,-795,0,1767072391,15070.917611389996,122.86837976999959,50710.06925472001 2025-12-30,05:26:33.000,364,11118365,-795,0,1767072392,15070.958029249996,122.93887107000046,50710.08322896 2025-12-30,05:26:34.000,364,11118275,-795,0,1767072393,15070.998447109996,122.99526411000261,50709.97143504001 2025-12-30,05:26:35.000,364,11118327,-795,0,1767072394,15070.978238179996,123.03755888999876,50710.11117744 2025-12-30,05:26:36.000,364,11118359,-795,0,1767072395,15071.045601279991,123.10100106000027,50710.04130624 2025-12-30,05:26:37.000,364,11118338,-795,0,1767072396,15071.065810209991,123.12919757999771,50709.99938352001 2025-12-30,05:26:38.000,364,11118269,-795,0,1767072397,15071.166854859992,123.15739410000242,50710.05528048 2025-12-30,05:26:39.000,364,11118324,-795,0,1767072398,15071.187063789992,123.1785414900005,50709.97143504001 2025-12-30,05:26:40.000,364,11118361,-795,0,1767072399,15071.220745339997,123.241983660002,50710.02034488001 2025-12-30,05:26:41.000,364,11118267,-795,0,1767072400,15071.193800100002,123.25608192000072,50710.04130624 2025-12-30,05:26:42.000,364,11118340,-795,0,1767072401,15071.227481649992,123.33362235000095,50709.97143504001 2025-12-30,05:26:43.000,364,11118341,-795,0,1767072402,15071.227481649992,123.33362235000095,50709.978422160006 2025-12-30,05:26:44.000,364,11118331,-795,0,1767072403,15071.315053680002,123.34772060999967,50709.97143504001 2025-12-30,05:26:45.000,364,11118321,-795,0,1767072404,15071.308317369992,123.3900153900031,50709.94348656 2025-12-30,05:26:46.000,364,11118288,-795,0,1767072405,15071.335262610002,123.4252610399999,50709.8875896 2025-12-30,05:26:47.000,364,11118316,-795,0,1767072406,15071.395889400002,123.43231016999925,50709.86662824 2025-12-30,05:26:48.000,364,11118376,-795,0,1767072407,15071.402625709998,123.43231016999925,50709.957460800004 2025-12-30,05:26:49.000,364,11118340,-795,0,1767072408,15071.429570949993,123.48165408000204,50709.908550960005 2025-12-30,05:26:50.000,364,11118401,-795,0,1767072409,15071.517142979988,123.48165408000204,50709.92252520001 2025-12-30,05:26:51.000,364,11118330,-795,0,1767072410,15071.523879289998,123.5239488599982,50709.8875896 2025-12-30,05:26:52.000,364,11118340,-795,0,1767072411,15071.611451319994,123.58034190000035,50709.85265400001 2025-12-30,05:26:53.000,364,11118285,-795,0,1767072412,15071.611451319994,123.60853841999779,50709.83169264001 2025-12-30,05:26:54.000,364,11118339,-795,0,1767072413,15071.665341799999,123.60148928999843,50709.8177184 2025-12-30,05:26:55.000,364,11118335,-795,0,1767072414,15071.69902334999,123.60853841999779,50709.85265400001 2025-12-30,05:26:56.000,364,11118356,-795,0,1767072415,15071.773122759994,123.66493145999993,50709.83169264001 2025-12-30,05:26:57.000,364,11118316,-795,0,1767072416,15071.77985906999,123.6719805899993,50709.89457672 2025-12-30,05:26:58.000,364,11118330,-795,0,1767072417,15071.77985906999,123.64378407000186,50709.8875896 2025-12-30,05:26:59.000,364,11118309,-795,0,1767072418,15071.793331689994,123.72132450000208,50709.84566688 2025-12-30,05:27:00.000,364,11118332,-795,0,1767072419,15071.874167409995,123.71427537000272,50709.8177184 2025-12-30,05:27:01.000,364,11118271,-795,0,1767072420,15071.90111264999,123.69312798000465,50709.761821440006 2025-12-30,05:27:02.000,364,11118305,-795,0,1767072421,15071.96173943999,123.74247189000016,50709.75483432001 2025-12-30,05:27:03.000,364,11118338,-795,0,1767072422,15071.995420989995,123.77771754000423,50709.78278280001 2025-12-30,05:27:04.000,364,11118325,-795,0,1767072423,15071.995420989995,123.76361927999824,50709.80374416001 2025-12-30,05:27:05.000,364,11118372,-795,0,1767072424,15072.04931147,123.77771754000423,50709.77579568 2025-12-30,05:27:06.000,364,11118346,-795,0,1767072425,15072.096465639996,123.79886493000231,50709.75483432001 2025-12-30,05:27:07.000,364,11118317,-795,0,1767072426,15072.076256709996,123.8341105799991,50709.7478472 2025-12-30,05:27:08.000,364,11118383,-795,0,1767072427,15072.06278408999,123.79886493000231,50709.810731280006 2025-12-30,05:27:09.000,364,11118306,-795,0,1767072428,15072.13014719,123.75657014999888,50709.80374416001 2025-12-30,05:27:10.000,364,11118363,-795,0,1767072429,15072.197510289996,123.75657014999888,50709.740860080004 2025-12-30,05:27:11.000,364,11118309,-795,0,1767072430,15072.237928149996,123.74247189000016,50709.80374416001 2025-12-30,05:27:12.000,364,11118295,-795,0,1767072431,15072.258137079996,123.75657014999888,50709.76880856 2025-12-30,05:27:13.000,364,11118279,-795,0,1767072432,15072.244664459991,123.700177110004,50709.84566688 2025-12-30,05:27:14.000,364,11118333,-795,0,1767072433,15072.332236490001,123.74952101999952,50709.84566688 2025-12-30,05:27:15.000,364,11118334,-795,0,1767072434,15072.338972799997,123.76361927999824,50709.79675704 2025-12-30,05:27:16.000,364,11118267,-795,0,1767072435,15072.392863280002,123.8341105799991,50709.908550960005 2025-12-30,05:27:17.000,364,11118262,-795,0,1767072436,15072.372654350002,123.82001232000039,50709.93649944 2025-12-30,05:27:18.000,364,11118299,-795,0,1767072437,15072.473699000002,123.86230710000382,50709.908550960005 2025-12-30,05:27:19.000,364,11118320,-795,0,1767072438,15072.500644239997,123.85525797000446,50709.89457672 2025-12-30,05:27:20.000,364,11118257,-795,0,1767072439,15072.507380549992,123.85525797000446,50709.91553808 2025-12-30,05:27:21.000,364,11118295,-795,0,1767072440,15072.500644239997,123.85525797000446,50709.929512320006 2025-12-30,05:27:22.000,364,11118301,-795,0,1767072441,15072.527589479992,123.84115970999846,50709.978422160006 2025-12-30,05:27:23.000,364,11118290,-795,0,1767072442,15072.554534720002,123.91165100999933,50709.91553808 2025-12-30,05:27:24.000,364,11118344,-795,0,1767072443,15072.615161510003,123.89755275000061,50709.95047368001 2025-12-30,05:27:25.000,364,11118321,-795,0,1767072444,15072.642106749998,123.95394579000276,50709.978422160006 2025-12-30,05:27:26.000,364,11118342,-795,0,1767072445,15072.729678779993,124.01033883000491,50709.9923964 2025-12-30,05:27:27.000,364,11118318,-795,0,1767072446,15072.736415089988,124.03853535000235,50709.93649944 2025-12-30,05:27:28.000,364,11118275,-795,0,1767072447,15072.830723429994,124.10197752000386,50710.05528048 2025-12-30,05:27:29.000,364,11118291,-795,0,1767072448,15072.844196049999,124.10197752000386,50710.00637064 2025-12-30,05:27:30.000,364,11118363,-795,0,1767072449,15072.91829545999,124.0808301299985,50709.94348656 2025-12-30,05:27:31.000,364,11118309,-795,0,1767072450,15072.911559149994,124.17246882000472,50709.97143504001 2025-12-30,05:27:32.000,364,11118267,-795,0,1767072451,15073.02607642,124.17246882000472,50709.88060248001 2025-12-30,05:27:33.000,364,11118270,-795,0,1767072452,15073.02607642,124.25705838000431,50709.88060248001 2025-12-30,05:27:34.000,364,11118316,-795,0,1767072453,15073.06649428,124.31345141999918,50709.91553808 2025-12-30,05:27:35.000,364,11118321,-795,0,1767072454,15073.133857379995,124.30640228999982,50709.93649944 2025-12-30,05:27:36.000,364,11118303,-795,0,1767072455,15073.16080261999,124.36279533000197,50709.93649944 2025-12-30,05:27:37.000,364,11118326,-795,0,1767072456,15073.22816572,124.41918837000412,50709.96444792 2025-12-30,05:27:38.000,364,11118337,-795,0,1767072457,15073.22816572,124.46853227999964,50709.96444792 2025-12-30,05:27:39.000,364,11118329,-795,0,1767072458,15073.28205619999,124.48263053999835,50709.88060248001 2025-12-30,05:27:40.000,364,11118347,-795,0,1767072459,15073.30226512999,124.53197445000114,50709.92252520001 2025-12-30,05:27:41.000,364,11118375,-795,0,1767072460,15073.30900144,124.56017096999858,50709.95047368001 2025-12-30,05:27:42.000,364,11118369,-795,0,1767072461,15073.362891919991,124.57426923000457,50710.00637064 2025-12-30,05:27:43.000,364,11118393,-795,0,1767072462,15073.32921037,124.63066226999945,50709.96444792 2025-12-30,05:27:44.000,364,11118342,-795,0,1767072463,15073.36962823,124.62361314000009,50709.978422160006 2025-12-30,05:27:45.000,364,11118416,-795,0,1767072464,15073.38983716,124.6518096600048,50709.908550960005 2025-12-30,05:27:46.000,364,11118379,-795,0,1767072465,15073.403309779991,124.68000618000224,50709.86662824 2025-12-30,05:27:47.000,364,11118291,-795,0,1767072466,15073.416782399996,124.6870553100016,50709.88060248001 2025-12-30,05:27:48.000,364,11118345,-795,0,1767072467,15073.450463950001,124.70820269999967,50709.95047368001 2025-12-30,05:27:49.000,364,11118393,-795,0,1767072468,15073.477409189996,124.6870553100016,50710.00637064 2025-12-30,05:27:50.000,364,11118346,-795,0,1767072469,15073.477409189996,124.70820269999967,50709.96444792 2025-12-30,05:27:51.000,364,11118359,-795,0,1767072470,15073.517827049996,124.71525182999903,50709.86662824 2025-12-30,05:27:52.000,364,11118383,-795,0,1767072471,15073.558244909997,124.76459574000182,50709.908550960005 2025-12-30,05:27:53.000,364,11118394,-795,0,1767072472,15073.605399079992,124.71525182999903,50709.94348656 2025-12-30,05:27:54.000,364,11118327,-795,0,1767072473,15073.605399079992,124.76459574000182,50709.95047368001 2025-12-30,05:27:55.000,364,11118293,-795,0,1767072474,15073.672762180002,124.70820269999967,50709.95047368001 2025-12-30,05:27:56.000,364,11118346,-795,0,1767072475,15073.666025869992,124.66590792000352,50709.90156384001 2025-12-30,05:27:57.000,364,11118340,-795,0,1767072476,15073.692971110002,124.65885879000416,50709.97143504001 2025-12-30,05:27:58.000,364,11118309,-795,0,1767072477,15073.726652659992,124.53197445000114,50709.929512320006 2025-12-30,05:27:59.000,364,11118249,-795,0,1767072478,15073.746861589992,124.53197445000114,50709.8875896 2025-12-30,05:28:00.000,364,11118278,-795,0,1767072479,15073.726652659992,124.48263053999835,50709.91553808 2025-12-30,05:28:01.000,364,11118305,-795,0,1767072480,15073.874851479988,124.48967966999771,50710.00637064 2025-12-30,05:28:02.000,364,11118341,-795,0,1767072481,15073.922005649998,124.46853227999964,50709.99938352001 2025-12-30,05:28:03.000,364,11118370,-795,0,1767072482,15073.948950889993,124.36279533000197,50710.02034488001 2025-12-30,05:28:04.000,364,11118353,-795,0,1767072483,15073.982632439998,124.33459881000454,50709.98540928 2025-12-30,05:28:05.000,364,11118300,-795,0,1767072484,15074.063468159999,124.25000924999767,50710.125151680004 2025-12-30,05:28:06.000,364,11118320,-795,0,1767072485,15074.15777649999,124.16541968999809,50710.03431912 2025-12-30,05:28:07.000,364,11118286,-795,0,1767072486,15074.2251396,124.12312491000193,50710.097203200006 2025-12-30,05:28:08.000,364,11118304,-795,0,1767072487,15074.191458049994,124.05263361000107,50710.08322896 2025-12-30,05:28:09.000,364,11118299,-795,0,1767072488,15074.24534853,124.01738796000427,50710.04829336001 2025-12-30,05:28:10.000,364,11118272,-795,0,1767072489,15074.32618425,123.96099492000212,50710.076241840005 2025-12-30,05:28:11.000,364,11118305,-795,0,1767072490,15074.35986579999,123.86230710000382,50710.11117744 2025-12-30,05:28:12.000,364,11118288,-795,0,1767072491,15074.38681104,123.79181580000295,50710.04829336001 2025-12-30,05:28:13.000,364,11118343,-795,0,1767072492,15074.40701997,123.700177110004,50710.02034488001 2025-12-30,05:28:14.000,364,11118265,-795,0,1767072493,15074.44070151999,123.65788233000058,50710.10419032 2025-12-30,05:28:15.000,364,11118284,-795,0,1767072494,15074.44070151999,123.5380471200042,50710.027332000005 2025-12-30,05:28:16.000,364,11118329,-795,0,1767072495,15074.42049258999,123.40411365000182,50710.10419032 2025-12-30,05:28:17.000,364,11118324,-795,0,1767072496,15074.474383069995,123.34067148000031,50710.10419032 2025-12-30,05:28:18.000,364,11118346,-795,0,1767072497,15074.50132830999,123.27018017999944,50710.11117744 2025-12-30,05:28:19.000,364,11118263,-795,0,1767072498,15074.454174139995,123.15739410000242,50710.1321388 2025-12-30,05:28:20.000,364,11118386,-795,0,1767072499,15074.454174139995,123.15739410000242,50710.04829336001 2025-12-30,05:28:21.000,364,11118352,-795,0,1767072500,15074.46091044999,123.0305097599994,50710.15310016 2025-12-30,05:28:22.000,364,11118357,-795,0,1767072501,15074.48111937999,123.00231324000197,50710.18803576001 2025-12-30,05:28:23.000,364,11118344,-795,0,1767072502,15074.50132830999,122.84723238000151,50710.11117744 2025-12-30,05:28:24.000,364,11118349,-795,0,1767072503,15074.50132830999,122.78379021,50710.21598424001 2025-12-30,05:28:25.000,364,11118291,-795,0,1767072504,15074.494591999995,122.67100413000298,50710.17406152 2025-12-30,05:28:26.000,364,11118346,-795,0,1767072505,15074.474383069995,122.57231631000468,50710.10419032 2025-12-30,05:28:27.000,364,11118278,-795,0,1767072506,15074.46764676,122.55116891999933,50710.1321388 2025-12-30,05:28:28.000,364,11118273,-795,0,1767072507,15074.46764676,122.45953023000038,50710.03431912 2025-12-30,05:28:29.000,364,11118268,-795,0,1767072508,15074.393547349995,122.34674415000336,50710.1321388 2025-12-30,05:28:30.000,364,11118283,-795,0,1767072509,15074.40701997,122.29740024000057,50710.146113040006 2025-12-30,05:28:31.000,364,11118365,-795,0,1767072510,15074.38681104,122.18461416000355,50710.10419032 2025-12-30,05:28:32.000,364,11118345,-795,0,1767072511,15074.38007472999,122.0929754700046,50710.06925472001 2025-12-30,05:28:33.000,364,11118310,-795,0,1767072512,15074.332920559995,122.02248417000374,50710.10419032 2025-12-30,05:28:34.000,364,11118341,-795,0,1767072513,15074.34639318,121.9801893900003,50710.146113040006 2025-12-30,05:28:35.000,364,11118369,-795,0,1767072514,15074.33965686999,121.87445244000264,50710.18803576001 2025-12-30,05:28:36.000,364,11118275,-795,0,1767072515,15074.312711629995,121.7687154899977,50710.18803576001 2025-12-30,05:28:37.000,364,11118326,-795,0,1767072516,15074.28576639,121.69822419000411,50710.25091984 2025-12-30,05:28:38.000,364,11118312,-795,0,1767072517,15074.252084839994,121.62068376000389,50710.264894080006 2025-12-30,05:28:39.000,364,11118362,-795,0,1767072518,15074.24534853,121.5713398500011,50710.25091984 2025-12-30,05:28:40.000,364,11118325,-795,0,1767072519,15074.191458049994,121.50084855000023,50710.21598424001 2025-12-30,05:28:41.000,364,11118294,-795,0,1767072520,15074.13756756999,121.44445550999808,50710.22995848 2025-12-30,05:28:42.000,364,11118354,-795,0,1767072521,15074.124094949999,121.38101334000385,50710.22995848 2025-12-30,05:28:43.000,364,11118365,-795,0,1767072522,15074.11735863999,121.27527638999891,50710.18104864 2025-12-30,05:28:44.000,364,11118262,-795,0,1767072523,15074.083677089999,121.28232551999827,50710.17406152 2025-12-30,05:28:45.000,364,11118326,-795,0,1767072524,15074.043259229999,121.2259324800034,50710.195022880005 2025-12-30,05:28:46.000,364,11118324,-795,0,1767072525,15074.023050299998,121.14839205000317,50710.21598424001 2025-12-30,05:28:47.000,364,11118335,-795,0,1767072526,15074.002841369998,121.13429379000445,50710.22995848 2025-12-30,05:28:48.000,364,11118293,-795,0,1767072527,15073.942214579998,121.06380249000358,50710.20201 2025-12-30,05:28:49.000,364,11118305,-795,0,1767072528,15073.888324099993,121.06380249000358,50710.195022880005 2025-12-30,05:28:50.000,364,11118400,-795,0,1767072529,15073.881587789998,121.04265509999823,50710.21598424001 2025-12-30,05:28:51.000,364,11118280,-795,0,1767072530,15073.874851479988,121.02855683999951,50710.32079104 2025-12-30,05:28:52.000,364,11118312,-795,0,1767072531,15073.895060409988,120.98626206000336,50710.25790696001 2025-12-30,05:28:53.000,364,11118278,-795,0,1767072532,15073.800752069998,121.02150771000015,50710.30681680001 2025-12-30,05:28:54.000,364,11118358,-795,0,1767072533,15073.787279449993,120.965114669998,50710.313803920006 2025-12-30,05:28:55.000,364,11118396,-795,0,1767072534,15073.726652659992,120.97216380000464,50710.27886832 2025-12-30,05:28:56.000,364,11118345,-795,0,1767072535,15073.699707419997,120.93691815000057,50710.25790696001 2025-12-30,05:28:57.000,364,11118333,-795,0,1767072536,15073.639080629997,120.91577076000249,50710.22297136 2025-12-30,05:28:58.000,364,11118301,-795,0,1767072537,15073.605399079992,120.89462337000441,50710.32777816 2025-12-30,05:28:59.000,364,11118306,-795,0,1767072538,15073.524563359992,120.85232859000098,50710.264894080006 2025-12-30,05:29:00.000,364,11118354,-795,0,1767072539,15073.504354429992,120.88052510999842,50710.32079104 2025-12-30,05:29:01.000,364,11118326,-795,0,1767072540,15073.497618119996,120.85937772000034,50710.33476528001 2025-12-30,05:29:02.000,364,11118389,-795,0,1767072541,15073.477409189996,120.88052510999842,50710.29982968 2025-12-30,05:29:03.000,364,11118255,-795,0,1767072542,15073.436991329996,120.88052510999842,50710.32777816 2025-12-30,05:29:04.000,364,11118318,-795,0,1767072543,15073.38983716,120.85937772000034,50710.264894080006 2025-12-30,05:29:05.000,364,11118367,-795,0,1767072544,15073.34268298999,120.85232859000098,50710.25091984 2025-12-30,05:29:06.000,364,11118347,-795,0,1767072545,15073.335946679996,120.85937772000034,50710.18803576001 2025-12-30,05:29:07.000,364,11118340,-795,0,1767072546,15073.28879251,120.85937772000034,50710.195022880005 2025-12-30,05:29:08.000,364,11118370,-795,0,1767072547,15073.28879251,120.8311812000029,50710.18104864 2025-12-30,05:29:09.000,364,11118325,-795,0,1767072548,15073.26184726999,120.84527946000162,50710.18803576001 2025-12-30,05:29:10.000,364,11118333,-795,0,1767072549,15073.194484169995,120.84527946000162,50710.16707440001 2025-12-30,05:29:11.000,364,11118329,-795,0,1767072550,15073.20122047999,120.88757423999778,50710.243932720005 2025-12-30,05:29:12.000,364,11118337,-795,0,1767072551,15073.14733,120.83823033000226,50710.16707440001 2025-12-30,05:29:13.000,364,11118312,-795,0,1767072552,15073.16753893,120.88052510999842,50710.17406152 2025-12-30,05:29:14.000,364,11118321,-795,0,1767072553,15073.14059368999,120.85937772000034,50710.09021608001 2025-12-30,05:29:15.000,364,11118302,-795,0,1767072554,15073.174275239995,120.9298690200012,50710.22297136 2025-12-30,05:29:16.000,364,11118308,-795,0,1767072555,15073.16753893,120.9298690200012,50710.20899712 2025-12-30,05:29:17.000,364,11118327,-795,0,1767072556,15073.22142940999,120.95101640999928,50710.21598424001 2025-12-30,05:29:18.000,364,11118302,-795,0,1767072557,15073.234902029995,121.00036032000207,50710.18803576001 2025-12-30,05:29:19.000,364,11118340,-795,0,1767072558,15073.234902029995,120.965114669998,50710.18803576001 2025-12-30,05:29:20.000,364,11118338,-795,0,1767072559,15073.24837465,121.00036032000207,50710.1321388 2025-12-30,05:29:21.000,364,11118315,-795,0,1767072560,15073.30900144,121.00740945000143,50710.16707440001 2025-12-30,05:29:22.000,364,11118321,-795,0,1767072561,15073.32247405999,120.99331119000271,50710.18104864 2025-12-30,05:29:23.000,364,11118322,-795,0,1767072562,15073.356155609996,121.05675336000422,50710.18104864 2025-12-30,05:29:24.000,364,11118319,-795,0,1767072563,15073.34268298999,121.03560596999887,50710.097203200006 2025-12-30,05:29:25.000,364,11118281,-795,0,1767072564,15073.30900144,121.07085162000294,50710.09021608001 2025-12-30,05:29:26.000,364,11118292,-795,0,1767072565,15073.362891919991,121.06380249000358,50710.06925472001 2025-12-30,05:29:27.000,364,11118302,-795,0,1767072566,15073.356155609996,121.04265509999823,50710.09021608001 2025-12-30,05:29:28.000,364,11118292,-795,0,1767072567,15073.376364539996,121.04265509999823,50710.08322896 2025-12-30,05:29:29.000,364,11118314,-795,0,1767072568,15073.356155609996,121.09904814000038,50710.08322896 2025-12-30,05:29:30.000,364,11118344,-795,0,1767072569,15073.38983716,121.09199901000102,50710.04130624 2025-12-30,05:29:31.000,364,11118331,-795,0,1767072570,15073.403309779991,121.10609726999974,50710.06925472001 2025-12-30,05:29:32.000,364,11118407,-795,0,1767072571,15073.396573469996,121.1131463999991,50710.027332000005 2025-12-30,05:29:33.000,364,11118320,-795,0,1767072572,15073.403309779991,121.12724465999781,50710.097203200006 2025-12-30,05:29:34.000,364,11118317,-795,0,1767072573,15073.443727639991,121.09199901000102,50710.02034488001 2025-12-30,05:29:35.000,364,11118345,-795,0,1767072574,15073.477409189996,121.1765885700006,50710.06925472001 2025-12-30,05:29:36.000,364,11118299,-795,0,1767072575,15073.457200259996,121.09904814000038,50710.00637064 2025-12-30,05:29:37.000,364,11118348,-795,0,1767072576,15073.517827049996,121.06380249000358,50709.94348656 2025-12-30,05:29:38.000,364,11118332,-795,0,1767072577,15073.511090740001,121.1131463999991,50710.03431912 2025-12-30,05:29:39.000,364,11118308,-795,0,1767072578,15073.490881810001,121.09904814000038,50710.027332000005 2025-12-30,05:29:40.000,364,11118322,-795,0,1767072579,15073.538035979996,121.06380249000358,50709.929512320006 2025-12-30,05:29:41.000,364,11118335,-795,0,1767072580,15073.558244909997,121.05675336000422,50709.98540928 2025-12-30,05:29:42.000,364,11118352,-795,0,1767072581,15073.571717530001,121.00740945000143,50709.96444792 2025-12-30,05:29:43.000,364,11118327,-795,0,1767072582,15073.558244909997,121.00740945000143,50709.89457672 2025-12-30,05:29:44.000,364,11118375,-795,0,1767072583,15073.558244909997,121.00740945000143,50709.94348656 2025-12-30,05:29:45.000,364,11118312,-795,0,1767072584,15073.531299670001,120.95101640999928,50709.859641120005 2025-12-30,05:29:46.000,364,11118361,-795,0,1767072585,15073.598662769997,120.9298690200012,50709.89457672 2025-12-30,05:29:47.000,364,11118279,-795,0,1767072586,15073.659289559997,120.9298690200012,50709.908550960005 2025-12-30,05:29:48.000,364,11118323,-795,0,1767072587,15073.672762180002,120.92281989000185,50709.86662824 2025-12-30,05:29:49.000,364,11118381,-795,0,1767072588,15073.699707419997,120.88052510999842,50709.91553808 2025-12-30,05:29:50.000,364,11118307,-755,0,1767072589,15073.787279449993,120.85232859000098,50709.96444792 2025-12-30,05:29:51.000,364,11118304,-795,0,1767072590,15073.827697309993,120.82413207000354,50709.92252520001 2025-12-30,05:29:52.000,364,11118334,-795,0,1767072591,15073.787279449993,120.81708294000418,50709.85265400001 2025-12-30,05:29:53.000,364,11118321,-795,0,1767072592,15073.807488379993,120.81003381000482,50709.89457672 2025-12-30,05:29:54.000,364,11118362,-795,0,1767072593,15073.888324099993,120.77478816000075,50709.86662824 2025-12-30,05:29:55.000,364,11118356,-795,0,1767072594,15073.868115169993,120.81003381000482,50709.92252520001 2025-12-30,05:29:56.000,364,11118309,-795,0,1767072595,15073.922005649998,120.77478816000075,50709.85265400001 2025-12-30,05:29:57.000,364,11118308,-795,0,1767072596,15073.915269339988,120.76068990000203,50709.8875896 2025-12-30,05:29:58.000,364,11118399,-795,0,1767072597,15073.928741959993,120.75364077000268,50709.92252520001 2025-12-30,05:29:59.000,364,11118373,-795,0,1767072598,15073.948950889993,120.76068990000203,50709.929512320006 2025-12-30,05:30:00.000,364,11118344,-795,0,1767072599,15074.002841369998,120.77478816000075,50709.957460800004 2025-12-30,05:30:01.000,364,11118377,-795,0,1767072600,15074.029786609994,120.81003381000482,50709.94348656 2025-12-30,05:30:02.000,364,11118314,-795,0,1767072601,15074.029786609994,120.77478816000075,50709.90156384001 2025-12-30,05:30:03.000,364,11118300,-795,0,1767072602,15074.036522919989,120.77478816000075,50709.8875896 2025-12-30,05:30:04.000,364,11118371,-715,0,1767072603,15074.023050299998,120.79593554999883,50709.86662824 2025-12-30,05:30:05.000,364,11118322,-795,0,1767072604,15074.070204469994,120.77478816000075,50709.929512320006 2025-12-30,05:30:06.000,364,11118358,-795,0,1767072605,15074.13756756999,120.82413207000354,50709.908550960005 2025-12-30,05:30:07.000,364,11118402,-795,0,1767072606,15074.19819435999,120.84527946000162,50709.95047368001 2025-12-30,05:30:08.000,364,11118369,-795,0,1767072607,15074.171249119994,120.8311812000029,50709.908550960005 2025-12-30,05:30:09.000,364,11118393,-795,0,1767072608,15074.20493067,120.8664268499997,50709.978422160006 2025-12-30,05:30:10.000,364,11118323,-795,0,1767072609,15074.21840328999,120.8664268499997,50709.94348656 2025-12-30,05:30:11.000,364,11118388,-795,0,1767072610,15074.27903007999,120.88052510999842,50709.94348656 2025-12-30,05:30:12.000,364,11118350,-795,0,1767072611,15074.29923900999,120.90872163000313,50709.90156384001 2025-12-30,05:30:13.000,364,11118317,-795,0,1767072612,15074.30597532,120.90872163000313,50709.93649944 2025-12-30,05:30:14.000,364,11118347,-795,0,1767072613,15074.31944793999,120.93691815000057,50709.8875896 2025-12-30,05:30:15.000,364,11118312,-715,0,1767072614,15074.30597532,120.979212930004,50709.82470552 2025-12-30,05:30:16.000,364,11118397,-795,0,1767072615,15074.38007472999,121.01445858000079,50709.83867976 2025-12-30,05:30:17.000,364,11118339,-795,0,1767072616,15074.393547349995,121.00740945000143,50709.87361536 2025-12-30,05:30:18.000,364,11118344,-795,0,1767072617,15074.40701997,121.01445858000079,50709.84566688 2025-12-30,05:30:19.000,364,11118309,-795,0,1767072618,15074.40701997,121.04970423000486,50709.82470552 2025-12-30,05:30:20.000,364,11118387,-795,0,1767072619,15074.48111937999,121.06380249000358,50709.71989872 2025-12-30,05:30:21.000,364,11118381,-795,0,1767072620,15074.46091044999,121.08494988000166,50709.68496312001 2025-12-30,05:30:22.000,364,11118365,-795,0,1767072621,15074.454174139995,121.15544118000253,50709.78278280001 2025-12-30,05:30:23.000,364,11118334,-795,0,1767072622,15074.433965209995,121.1765885700006,50709.740860080004 2025-12-30,05:30:24.000,364,11118358,-795,0,1767072623,15074.4272289,121.13429379000445,50709.72688584 2025-12-30,05:30:25.000,364,11118348,-795,0,1767072624,15074.44070151999,121.19068682999932,50709.77579568 2025-12-30,05:30:26.000,364,11118366,-795,0,1767072625,15074.494591999995,121.23298161000275,50709.79675704 2025-12-30,05:30:27.000,364,11118303,-795,0,1767072626,15074.50806462,121.28232551999827,50709.73387296001 2025-12-30,05:30:28.000,364,11118314,-795,0,1767072627,15074.494591999995,121.28232551999827,50709.7478472 2025-12-30,05:30:29.000,364,11118327,-795,0,1767072628,15074.474383069995,121.3246203000017,50709.740860080004 2025-12-30,05:30:30.000,364,11118431,-795,0,1767072629,15074.44743783,121.33871856000042,50709.69893736 2025-12-30,05:30:31.000,364,11118392,-795,0,1767072630,15074.44743783,121.41625899000064,50709.70592448 2025-12-30,05:30:32.000,364,11118404,-795,0,1767072631,15074.50132830999,121.46560290000343,50709.66400176001 2025-12-30,05:30:33.000,364,11118273,-795,0,1767072632,15074.494591999995,121.48675029000151,50709.643040400006 2025-12-30,05:30:34.000,364,11118315,-795,0,1767072633,15074.50806462,121.56429072000174,50709.677976 2025-12-30,05:30:35.000,364,11118334,-795,0,1767072634,15074.494591999995,121.66297854000004,50709.68496312001 2025-12-30,05:30:36.000,364,11118367,-795,0,1767072635,15074.54174616999,121.71937158000219,50709.73387296001 2025-12-30,05:30:37.000,364,11118364,-795,0,1767072636,15074.56195509999,121.75461722999898,50709.71989872 2025-12-30,05:30:38.000,364,11118384,-795,0,1767072637,15074.56195509999,121.8180594000005,50709.72688584 2025-12-30,05:30:39.000,364,11118281,-795,0,1767072638,15074.52827355,121.881501570002,50709.761821440006 2025-12-30,05:30:40.000,364,11118315,-795,0,1767072639,15074.56195509999,121.93789461000415,50709.75483432001 2025-12-30,05:30:41.000,364,11118194,-795,0,1767072640,15074.56869141,122.0295333000031,50709.77579568 2025-12-30,05:30:42.000,364,11118371,-795,0,1767072641,15074.555218789996,122.12117199000204,50709.7478472 2025-12-30,05:30:43.000,364,11118359,-795,0,1767072642,15074.48785569,122.15641763999884,50709.71291160001 2025-12-30,05:30:44.000,364,11118319,-795,0,1767072643,15074.50132830999,122.26215459000377,50709.66400176001 2025-12-30,05:30:45.000,364,11118355,-795,0,1767072644,15074.474383069995,122.36789154000144,50709.740860080004 2025-12-30,05:30:46.000,364,11118359,-755,0,1767072645,15074.474383069995,122.38903892999951,50709.68496312001 2025-12-30,05:30:47.000,364,11118299,-795,0,1767072646,15074.44070151999,122.39608805999887,50709.71989872 2025-12-30,05:30:48.000,364,11118317,-795,0,1767072647,15074.46764676,122.48067761999846,50709.69893736 2025-12-30,05:30:49.000,364,11118307,-795,0,1767072648,15074.40028365999,122.55116891999933,50709.761821440006 2025-12-30,05:30:50.000,364,11118342,-795,0,1767072649,15074.44743783,122.56526717999805,50709.761821440006 2025-12-30,05:30:51.000,364,11118259,-795,0,1767072650,15074.38007472999,122.65690587000427,50709.7478472 2025-12-30,05:30:52.000,364,11118337,-795,0,1767072651,15074.393547349995,122.60756196000148,50709.7478472 2025-12-30,05:30:53.000,364,11118300,-795,0,1767072652,15074.38681104,122.69920065000042,50709.8177184 2025-12-30,05:30:54.000,364,11118316,-795,0,1767072653,15074.33965686999,122.75559369000257,50709.75483432001 2025-12-30,05:30:55.000,364,11118306,-795,0,1767072654,15074.40028365999,122.78379021,50709.69893736 2025-12-30,05:30:56.000,364,11118238,-795,0,1767072655,15074.433965209995,122.76969195000129,50709.72688584 2025-12-30,05:30:57.000,364,11118276,-795,0,1767072656,15074.46091044999,122.8331341200028,50709.7478472 2025-12-30,05:30:58.000,364,11118318,-795,0,1767072657,15074.4272289,122.88952715999767,50709.691950240005 2025-12-30,05:30:59.000,364,11118328,-795,0,1767072658,15074.46091044999,122.92477281000174,50709.78278280001 2025-12-30,05:31:00.000,364,11118322,-795,0,1767072659,15074.42049258999,122.95296932999918,50709.740860080004 2025-12-30,05:31:01.000,364,11118365,-795,0,1767072660,15074.36660211,123.00231324000197,50709.7478472 2025-12-30,05:31:02.000,364,11118296,-795,0,1767072661,15074.40701997,123.10805018999963,50709.79675704 2025-12-30,05:31:03.000,364,11118346,-795,0,1767072662,15074.413756279995,123.17149236000114,50709.82470552 2025-12-30,05:31:04.000,364,11118360,-795,0,1767072663,15074.393547349995,123.2772293099988,50709.69893736 2025-12-30,05:31:05.000,364,11118364,-795,0,1767072664,15074.373338419995,123.35476973999903,50709.73387296001 2025-12-30,05:31:06.000,364,11118330,-795,0,1767072665,15074.373338419995,123.40411365000182,50709.70592448 2025-12-30,05:31:07.000,364,11118298,-795,0,1767072666,15074.373338419995,123.55214538000291,50709.77579568 2025-12-30,05:31:08.000,364,11118327,-795,0,1767072667,15074.36660211,123.60853841999779,50709.72688584 2025-12-30,05:31:09.000,364,11118340,-795,0,1767072668,15074.31944793999,123.6719805899993,50709.810731280006 2025-12-30,05:31:10.000,364,11118348,-795,0,1767072669,15074.332920559995,123.79181580000295,50709.761821440006 2025-12-30,05:31:11.000,364,11118378,-795,0,1767072670,15074.31944793999,123.91870013999869,50709.72688584 2025-12-30,05:31:12.000,364,11118306,-795,0,1767072671,15074.373338419995,123.97509318000084,50709.79675704 2025-12-30,05:31:13.000,364,11118248,-795,0,1767072672,15074.38007472999,124.0949283900045,50709.761821440006 2025-12-30,05:31:14.000,364,11118262,-795,0,1767072673,15074.36660211,124.20771447000152,50709.789769920004 2025-12-30,05:31:15.000,364,11118314,-795,0,1767072674,15074.38681104,124.29935316000046,50709.7478472 2025-12-30,05:31:16.000,364,11118287,-795,0,1767072675,15074.35986579999,124.40509010999813,50709.71291160001 2025-12-30,05:31:17.000,364,11118393,-795,0,1767072676,15074.272293769995,124.45443402000092,50709.78278280001 2025-12-30,05:31:18.000,364,11118291,-795,0,1767072677,15074.312711629995,124.51787619000243,50709.80374416001 2025-12-30,05:31:19.000,364,11118276,-795,0,1767072678,15074.353129489995,124.55312183999922,50709.84566688 2025-12-30,05:31:20.000,364,11118351,-795,0,1767072679,15074.353129489995,124.63066226999945,50709.80374416001 2025-12-30,05:31:21.000,364,11118327,-795,0,1767072680,15074.36660211,124.65885879000416,50709.82470552 2025-12-30,05:31:22.000,364,11118299,-795,0,1767072681,15074.32618425,124.70820269999967,50709.810731280006 2025-12-30,05:31:23.000,364,11118294,-795,0,1767072682,15074.32618425,124.77164487000118,50709.8875896 2025-12-30,05:31:24.000,364,11118334,-795,0,1767072683,15074.34639318,124.7857431299999,50709.83169264001 2025-12-30,05:31:25.000,364,11118350,-795,0,1767072684,15074.34639318,124.75754661000246,50709.77579568 2025-12-30,05:31:26.000,364,11118348,-795,0,1767072685,15074.34639318,124.7504974800031,50709.78278280001 2025-12-30,05:31:27.000,364,11118314,-795,0,1767072686,15074.373338419995,124.72935008999775,50709.789769920004 2025-12-30,05:31:28.000,364,11118271,-795,0,1767072687,15074.4272289,124.67295705000288,50709.740860080004 2025-12-30,05:31:29.000,364,11118294,-795,0,1767072688,15074.42049258999,124.60951488000137,50709.71989872 2025-12-30,05:31:30.000,364,11118372,-795,0,1767072689,15074.474383069995,124.53197445000114,50709.72688584 2025-12-30,05:31:31.000,364,11118327,-795,0,1767072690,15074.454174139995,124.4403357600022,50709.83867976 2025-12-30,05:31:32.000,364,11118398,-795,0,1767072691,15074.46764676,124.27820577000239,50709.789769920004 2025-12-30,05:31:33.000,364,11118312,-795,0,1767072692,15074.52827355,124.15132142999937,50709.77579568 2025-12-30,05:31:34.000,364,11118274,-795,0,1767072693,15074.454174139995,124.03853535000235,50709.7478472 2025-12-30,05:31:35.000,364,11118348,-795,0,1767072694,15074.494591999995,123.8341105799991,50709.78278280001 2025-12-30,05:31:36.000,364,11118337,-795,0,1767072695,15074.514800929996,123.69312798000465,50709.789769920004 2025-12-30,05:31:37.000,364,11118305,-795,0,1767072696,15074.52153723999,123.59444015999907,50709.84566688 2025-12-30,05:31:38.000,364,11118318,-795,0,1767072697,15074.535009859996,123.44640842999797,50709.7478472 2025-12-30,05:31:39.000,364,11118325,-795,0,1767072698,15074.56869141,123.28427843999816,50709.70592448 2025-12-30,05:31:40.000,364,11118390,-715,0,1767072699,15074.60910927,123.16444323000178,50709.69893736 2025-12-30,05:31:41.000,364,11118335,-795,0,1767072700,15074.595636649996,123.03755888999876,50709.740860080004 2025-12-30,05:31:42.000,364,11118252,-795,0,1767072701,15074.615845579996,122.9670675899979,50709.71989872 2025-12-30,05:31:43.000,364,11118387,-795,0,1767072702,15074.56869141,122.81198673000472,50709.761821440006 2025-12-30,05:31:44.000,364,11118297,-795,0,1767072703,15074.642790819991,122.69920065000042,50709.78278280001 2025-12-30,05:31:45.000,364,11118320,-795,0,1767072704,15074.656263439996,122.56526717999805,50709.789769920004 2025-12-30,05:31:46.000,364,11118290,-795,0,1767072705,15074.662999749991,122.48772674999782,50709.86662824 2025-12-30,05:31:47.000,364,11118294,-795,0,1767072706,15074.790989640001,122.38198980000016,50709.85265400001 2025-12-30,05:31:48.000,364,11118244,-795,0,1767072707,15074.817934879997,122.24100719999842,50709.80374416001 2025-12-30,05:31:49.000,364,11118402,-795,0,1767072708,15074.784253329992,122.19166329000291,50709.70592448 2025-12-30,05:31:50.000,364,11118356,-795,0,1767072709,15074.797725949997,122.0929754700046,50709.789769920004 2025-12-30,05:31:51.000,364,11118312,-795,0,1767072710,15074.811198570002,122.02248417000374,50709.87361536 2025-12-30,05:31:52.000,364,11118298,-795,0,1767072711,15074.777517019997,121.96609113000159,50709.761821440006 2025-12-30,05:31:53.000,364,11118276,-795,0,1767072712,15074.764044399992,121.92379634999816,50709.77579568 2025-12-30,05:31:54.000,364,11118309,-795,0,1767072713,15074.770780710001,121.94494374000351,50709.740860080004 2025-12-30,05:31:55.000,364,11118340,-795,0,1767072714,15074.737099159996,121.90969808999944,50709.789769920004 2025-12-30,05:31:56.000,364,11118312,-795,0,1767072715,15074.662999749991,121.92379634999816,50709.83867976 2025-12-30,05:31:57.000,364,11118325,-795,0,1767072716,15074.615845579996,121.90264896000008,50709.71989872 2025-12-30,05:31:58.000,364,11118359,-795,0,1767072717,15074.56195509999,121.92379634999816,50709.789769920004 2025-12-30,05:31:59.000,364,11118307,-795,0,1767072718,15074.50806462,121.96609113000159,50709.84566688 2025-12-30,05:32:00.000,364,11118305,-795,0,1767072719,15074.373338419995,122.05068069000117,50709.810731280006 2025-12-30,05:32:01.000,364,11118292,-795,0,1767072720,15074.27903007999,122.14936850999948,50709.92252520001 2025-12-30,05:32:02.000,364,11118285,-795,0,1767072721,15074.130831259994,122.24100719999842,50709.8875896 2025-12-30,05:32:03.000,364,11118380,-795,0,1767072722,15074.023050299998,122.3749406700008,50709.929512320006 2025-12-30,05:32:04.000,364,11118322,-795,0,1767072723,15073.928741959993,122.56526717999805,50709.859641120005 2025-12-30,05:32:05.000,364,11118357,-795,0,1767072724,15073.780543139997,122.78379021,50709.8875896 2025-12-30,05:32:06.000,364,11118300,-795,0,1767072725,15073.652553250002,122.86837976999959,50709.87361536 2025-12-30,05:32:07.000,364,11118385,-795,0,1767072726,15073.538035979996,123.11509931999899,50709.83169264001 2025-12-30,05:32:08.000,364,11118353,-795,0,1767072727,15073.470672880001,123.30542583000351,50709.80374416001 2025-12-30,05:32:09.000,364,11118335,-795,0,1767072728,15073.383100849991,123.5380471200042,50709.85265400001 2025-12-30,05:32:10.000,364,11118362,-795,0,1767072729,15073.32247405999,123.70722624000337,50709.810731280006 2025-12-30,05:32:11.000,364,11118338,-795,0,1767072730,15073.34268298999,123.91870013999869,50709.95047368001 2025-12-30,05:32:12.000,364,11118369,-795,0,1767072731,15073.34268298999,124.11607578000257,50709.8875896 2025-12-30,05:32:13.000,364,11118334,-795,0,1767072732,15073.362891919991,124.27115664000303,50709.83867976 2025-12-30,05:32:14.000,364,11118317,-795,0,1767072733,15073.376364539996,124.42623750000348,50709.87361536 2025-12-30,05:32:15.000,364,11118306,-795,0,1767072734,15073.423518709991,124.5390235800005,50709.91553808 2025-12-30,05:32:16.000,364,11118363,-795,0,1767072735,15073.524563359992,124.72230095999839,50709.80374416001 2025-12-30,05:32:17.000,364,11118342,-795,0,1767072736,15073.618871699997,124.82098878000397,50709.89457672 2025-12-30,05:32:18.000,364,11118366,-795,0,1767072737,15073.672762180002,124.933774860001,50709.75483432001 2025-12-30,05:32:19.000,364,11118393,-795,0,1767072738,15073.760334209997,125.06770833000337,50709.68496312001 2025-12-30,05:32:20.000,364,11118304,-795,0,1767072739,15073.800752069998,125.15934702000231,50709.63605328001 2025-12-30,05:32:21.000,364,11118329,-795,0,1767072740,15073.861378859998,125.2439365800019,50709.65002752 2025-12-30,05:32:22.000,364,11118373,-795,0,1767072741,15073.982632439998,125.3426244000002,50709.55919496 2025-12-30,05:32:23.000,364,11118352,-795,0,1767072742,15074.070204469994,125.37082091999764,50709.622079040004 2025-12-30,05:32:24.000,364,11118322,-795,0,1767072743,15074.164512809999,125.4554104800045,50709.61509192001 2025-12-30,05:32:25.000,364,11118341,-795,0,1767072744,15074.19819435999,125.50475439000002,50709.594130560006 2025-12-30,05:32:26.000,364,11118291,-795,0,1767072745,15074.21840328999,125.61049133999768,50709.594130560006 2025-12-30,05:32:27.000,364,11118350,-795,0,1767072746,15074.31944793999,125.63868786000239,50709.61509192001 2025-12-30,05:32:28.000,364,11118324,-795,0,1767072747,15074.36660211,125.71622829000262,50709.454388160004 2025-12-30,05:32:29.000,364,11118338,-795,0,1767072748,15074.40028365999,125.78671959000349,50709.46836240001 2025-12-30,05:32:30.000,364,11118310,-795,0,1767072749,15074.44743783,125.8008178500022,50709.426439680006 2025-12-30,05:32:31.000,364,11118290,-795,0,1767072750,15074.494591999995,125.84311262999836,50709.426439680006 2025-12-30,05:32:32.000,364,11118334,-795,0,1767072751,15074.555218789996,125.88540741000179,50709.41945256001 2025-12-30,05:32:33.000,364,11118353,-795,0,1767072752,15074.602372959991,125.88540741000179,50709.37054272 2025-12-30,05:32:34.000,364,11118341,-795,0,1767072753,15074.703417609991,125.93475132000458,50709.34259424 2025-12-30,05:32:35.000,364,11118393,-795,0,1767072754,15074.723626539992,125.9840952300001,50709.34259424 2025-12-30,05:32:36.000,364,11118337,-795,0,1767072755,15074.831407500002,126.0122917500048,50709.33560712 2025-12-30,05:32:37.000,364,11118329,-795,0,1767072756,15074.878561669997,125.97704610000073,50709.33560712 2025-12-30,05:32:38.000,364,11118325,-795,0,1767072757,15074.932452150002,125.9488495800033,50709.31464576 2025-12-30,05:32:39.000,364,11118395,-795,0,1767072758,15075.026760489993,125.9488495800033,50709.34958136001 2025-12-30,05:32:40.000,364,11118335,-795,0,1767072759,15075.026760489993,125.9840952300001,50709.34259424 2025-12-30,05:32:41.000,364,11118334,-795,0,1767072760,15075.114332519988,125.9840952300001,50709.24477456 2025-12-30,05:32:42.000,364,11118297,-795,0,1767072761,15075.134541449988,125.94180045000394,50709.27971016001 2025-12-30,05:32:43.000,364,11118357,-715,0,1767072762,15075.222113479998,125.92065305999859,50709.37054272 2025-12-30,05:32:44.000,364,11118283,-795,0,1767072763,15075.201904549998,125.93475132000458,50709.258748800006 2025-12-30,05:32:45.000,364,11118275,-795,0,1767072764,15075.316421819989,125.836063499999,50709.24477456 2025-12-30,05:32:46.000,364,11118333,-795,0,1767072765,15075.350103369994,125.82901436999964,50709.07708368 2025-12-30,05:32:47.000,364,11118319,-795,0,1767072766,15075.39725753999,125.8008178500022,50709.070096560004 2025-12-30,05:32:48.000,364,11118309,-795,0,1767072767,15075.451148019994,125.7373756800007,50709.03516096 2025-12-30,05:32:49.000,364,11118300,-795,0,1767072768,15075.491565879995,125.6880317699979,50709.00721248 2025-12-30,05:32:50.000,364,11118330,-795,0,1767072769,15075.491565879995,125.6880317699979,50709.00721248 2025-12-30,05:32:51.000,364,11118322,-795,0,1767072770,15075.58587422,125.61049133999768,50708.972276880006 2025-12-30,05:32:52.000,364,11118336,-795,0,1767072771,15075.612819459995,125.59639307999896,50709.08407080001 2025-12-30,05:32:53.000,364,11118319,-795,0,1767072772,15075.65997362999,125.56819656000152,50709.00721248 2025-12-30,05:32:54.000,364,11118378,-795,0,1767072773,15075.76775459,125.51180351999938,50708.979264 2025-12-30,05:32:55.000,364,11118391,-795,0,1767072774,15075.821645069991,125.4906561300013,50708.94432840001 2025-12-30,05:32:56.000,364,11118410,-795,0,1767072775,15075.909217100001,125.40606657000171,50708.902405680004 2025-12-30,05:32:57.000,364,11118298,-795,0,1767072776,15075.949634960001,125.39901744000235,50708.87445720001 2025-12-30,05:32:58.000,364,11118340,-795,0,1767072777,15076.050679610002,125.33557527000085,50708.82554736001 2025-12-30,05:32:59.000,364,11118323,-795,0,1767072778,15076.138251639997,125.28623135999806,50708.87445720001 2025-12-30,05:33:00.000,364,11118315,-795,0,1767072779,15076.212351050002,125.18754353999975,50708.853495840005 2025-12-30,05:33:01.000,364,11118322,-795,0,1767072780,15076.225823669993,125.11000310999952,50708.84650872001 2025-12-30,05:33:02.000,364,11118367,-795,0,1767072781,15076.272977839988,125.06770833000337,50708.853495840005 2025-12-30,05:33:03.000,364,11118341,-675,0,1767072782,15076.353813559988,125.01131529000122,50708.86747008 2025-12-30,05:33:04.000,364,11118321,-795,0,1767072783,15076.502012379999,124.9972170300025,50708.91637992001 2025-12-30,05:33:05.000,364,11118340,-795,0,1767072784,15076.542430239999,124.91967660000228,50708.84650872001 2025-12-30,05:33:06.000,364,11118316,-795,0,1767072785,15076.65694750999,124.91967660000228,50708.93035416 2025-12-30,05:33:07.000,364,11118251,-795,0,1767072786,15076.66368382,124.8985292100042,50708.86048296 2025-12-30,05:33:08.000,364,11118344,-795,0,1767072787,15076.72431061,124.84918530000141,50708.88843144 2025-12-30,05:33:09.000,364,11118325,-795,0,1767072788,15076.74451954,124.79984138999862,50708.89541856001 2025-12-30,05:33:10.000,364,11118311,-795,0,1767072789,15076.811882639995,124.7504974800031,50708.89541856001 2025-12-30,05:33:11.000,364,11118345,-795,0,1767072790,15076.88598205,124.76459574000182,50708.88144432 2025-12-30,05:33:12.000,364,11118337,-795,0,1767072791,15076.953345149996,124.72230095999839,50708.91637992001 2025-12-30,05:33:13.000,364,11118311,-795,0,1767072792,15077.000499319991,124.71525182999903,50708.9093928 2025-12-30,05:33:14.000,364,11118339,-795,0,1767072793,15077.020708249991,124.71525182999903,50708.88843144 2025-12-30,05:33:15.000,364,11118374,-795,0,1767072794,15077.06786242,124.64476052999817,50708.86747008 2025-12-30,05:33:16.000,364,11118306,-755,0,1767072795,15077.094807659996,124.64476052999817,50708.88144432 2025-12-30,05:33:17.000,364,11118376,-795,0,1767072796,15077.061126109991,124.6518096600048,50708.902405680004 2025-12-30,05:33:18.000,364,11118333,-795,0,1767072797,15077.141961829991,124.6870553100016,50708.88144432 2025-12-30,05:33:19.000,364,11118309,-795,0,1767072798,15077.175643379996,124.72935008999775,50708.84650872001 2025-12-30,05:33:20.000,364,11118327,-795,0,1767072799,15077.148698140001,124.72935008999775,50708.9093928 2025-12-30,05:33:21.000,364,11118371,-795,0,1767072800,15077.108280280001,124.79279225999926,50708.979264 2025-12-30,05:33:22.000,364,11118308,-755,0,1767072801,15077.162170759992,124.79984138999862,50709.070096560004 2025-12-30,05:33:23.000,364,11118339,-795,0,1767072802,15077.202588619992,124.81393965000461,50709.10503216 2025-12-30,05:33:24.000,364,11118312,-795,0,1767072803,15077.216061239997,124.87033268999949,50709.08407080001 2025-12-30,05:33:25.000,364,11118345,-795,0,1767072804,15077.209324930001,124.92672573000164,50709.0491352 2025-12-30,05:33:26.000,364,11118336,-795,0,1767072805,15077.222797549992,124.94082399000035,50709.139967760006 2025-12-30,05:33:27.000,364,11118359,-795,0,1767072806,15077.269951720002,124.91967660000228,50709.14695488 2025-12-30,05:33:28.000,364,11118413,-795,0,1767072807,15077.296896959997,124.933774860001,50709.06310944001 2025-12-30,05:33:29.000,364,11118330,-795,0,1767072808,15077.350787440002,125.01836442000058,50709.03516096 2025-12-30,05:33:30.000,364,11118356,-795,0,1767072809,15077.364260059992,125.02541354999994,50709.02817384 2025-12-30,05:33:31.000,364,11118415,-795,0,1767072810,15077.451832090002,125.01836442000058,50708.95830264 2025-12-30,05:33:32.000,364,11118315,-795,0,1767072811,15077.451832090002,125.06770833000337,50708.95830264 2025-12-30,05:33:33.000,364,11118401,-795,0,1767072812,15077.492249949988,125.11705223999888,50709.021186720005 2025-12-30,05:33:34.000,364,11118360,-795,0,1767072813,15077.532667809988,125.18754353999975,50709.021186720005 2025-12-30,05:33:35.000,364,11118388,-795,0,1767072814,15077.519195189998,125.21574006000446,50708.93035416 2025-12-30,05:33:36.000,364,11118337,-795,0,1767072815,15077.606767219993,125.22278919000382,50708.902405680004 2025-12-30,05:33:37.000,364,11118389,-795,0,1767072816,15077.620239839998,125.20164179999847,50708.88144432 2025-12-30,05:33:38.000,364,11118326,-795,0,1767072817,15077.640448769998,125.20869092999783,50708.93035416 2025-12-30,05:33:39.000,364,11118299,-795,0,1767072818,15077.77517496999,125.22983832000318,50708.89541856001 2025-12-30,05:33:40.000,364,11118259,-795,0,1767072819,15077.81559282999,125.20164179999847,50708.86048296 2025-12-30,05:33:41.000,364,11118336,-795,0,1767072820,15077.88295593,125.29328049000469,50708.9093928 2025-12-30,05:33:42.000,364,11118369,-795,0,1767072821,15077.909901169995,125.25803484000062,50708.81157312 2025-12-30,05:33:43.000,364,11118301,-795,0,1767072822,15077.970527959995,125.2439365800019,50708.77663752001 2025-12-30,05:33:44.000,364,11118318,-795,0,1767072823,15078.02441844,125.32147701000213,50708.71375344 2025-12-30,05:33:45.000,364,11118347,-795,0,1767072824,15078.05809998999,125.30737875000341,50708.7696504 2025-12-30,05:33:46.000,364,11118335,-795,0,1767072825,15078.132199399995,125.391968310003,50708.79061176 2025-12-30,05:33:47.000,364,11118298,-795,0,1767072826,15078.17935356999,125.35672265999892,50708.81856024 2025-12-30,05:33:48.000,364,11118342,-795,0,1767072827,15078.239980359991,125.42721395999979,50708.853495840005 2025-12-30,05:33:49.000,364,11118358,-795,0,1767072828,15078.287134530001,125.51180351999938,50708.86747008 2025-12-30,05:33:50.000,364,11118369,-795,0,1767072829,15078.300607149991,125.4906561300013,50708.8395216 2025-12-30,05:33:51.000,364,11118351,-795,0,1767072830,15078.341025009991,125.54704917000345,50708.804586000006 2025-12-30,05:33:52.000,364,11118344,-795,0,1767072831,15078.388179180001,125.49770526000066,50708.86048296 2025-12-30,05:33:53.000,364,11118374,-795,0,1767072832,15078.448805970002,125.5893439499996,50708.91637992001 2025-12-30,05:33:54.000,364,11118354,-795,0,1767072833,15078.475751209997,125.58229482000024,50708.86048296 2025-12-30,05:33:55.000,364,11118337,-795,0,1767072834,15078.597004789997,125.5540983000028,50708.88843144 2025-12-30,05:33:56.000,364,11118322,-795,0,1767072835,15078.610477410002,125.58229482000024,50708.9093928 2025-12-30,05:33:57.000,364,11118321,-795,0,1767072836,15078.671104200002,125.61754047000431,50708.923367040006 2025-12-30,05:33:58.000,364,11118406,-795,0,1767072837,15078.644158959993,125.56819656000152,50708.93035416 2025-12-30,05:33:59.000,364,11118390,-795,0,1767072838,15078.671104200002,125.5540983000028,50708.93035416 2025-12-30,05:34:00.000,364,11118369,-795,0,1767072839,15078.724994679993,125.5259017799981,50708.88144432 2025-12-30,05:34:01.000,364,11118349,-795,0,1767072840,15078.812566709988,125.4906561300013,50708.89541856001 2025-12-30,05:34:02.000,364,11118332,-795,0,1767072841,15078.866457189994,125.41311570000107,50708.95830264 2025-12-30,05:34:03.000,364,11118344,-795,0,1767072842,15078.900138739999,125.39901744000235,50708.98625112 2025-12-30,05:34:04.000,364,11118321,-795,0,1767072843,15078.947292909994,125.32852614000149,50709.021186720005 2025-12-30,05:34:05.000,364,11118354,-795,0,1767072844,15079.028128629994,125.27213309999934,50709.00721248 2025-12-30,05:34:06.000,364,11118337,-795,0,1767072845,15079.108964349994,125.16639615000167,50709.00721248 2025-12-30,05:34:07.000,364,11118269,-795,0,1767072846,15079.15611851999,125.08885572000145,50708.951315520004 2025-12-30,05:34:08.000,364,11118307,-795,0,1767072847,15079.270635789995,125.03951180999866,50709.00022536 2025-12-30,05:34:09.000,364,11118306,-795,0,1767072848,15079.30431734,124.94787311999971,50709.091057920006 2025-12-30,05:34:10.000,364,11118311,-795,0,1767072849,15079.391889369996,124.87738181999885,50709.09804504 2025-12-30,05:34:11.000,364,11118373,-795,0,1767072850,15079.452516159996,124.83508704000269,50709.04214808001 2025-12-30,05:34:12.000,364,11118350,-795,0,1767072851,15079.452516159996,124.73639922000439,50709.05612232 2025-12-30,05:34:13.000,364,11118316,-795,0,1767072852,15079.459252469991,124.6870553100016,50709.04214808001 2025-12-30,05:34:14.000,364,11118334,-795,0,1767072853,15079.46598878,124.55312183999922,50709.091057920006 2025-12-30,05:34:15.000,364,11118343,-795,0,1767072854,15079.499670329991,124.50377793000371,50709.0491352 2025-12-30,05:34:16.000,364,11118301,-795,0,1767072855,15079.580506049992,124.41213924000476,50709.00022536 2025-12-30,05:34:17.000,364,11118324,-795,0,1767072856,15079.614187599997,124.32050054999854,50708.93035416 2025-12-30,05:34:18.000,364,11118307,-715,0,1767072857,15079.661341769992,124.16541968999809,50708.95830264 2025-12-30,05:34:19.000,364,11118292,-795,0,1767072858,15079.742177489992,124.04558448000171,50709.021186720005 2025-12-30,05:34:20.000,364,11118346,-795,0,1767072859,15079.748913800002,123.96804405000148,50709.05612232 2025-12-30,05:34:21.000,364,11118301,-795,0,1767072860,15079.748913800002,123.81296319000103,50709.05612232 2025-12-30,05:34:22.000,364,11118337,-795,0,1767072861,15079.762386419992,123.66493145999993,50709.091057920006 2025-12-30,05:34:23.000,364,11118333,-795,0,1767072862,15079.802804279992,123.51689972999884,50709.0491352 2025-12-30,05:34:24.000,364,11118337,-795,0,1767072863,15079.775859039997,123.36886799999775,50709.00022536 2025-12-30,05:34:25.000,364,11118276,-795,0,1767072864,15079.769122730002,123.23493453000265,50709.06310944001 2025-12-30,05:34:26.000,364,11118345,-795,0,1767072865,15079.755650109997,123.10100106000027,50709.11201928001 2025-12-30,05:34:27.000,364,11118400,-795,0,1767072866,15079.728704870002,122.99526411000261,50709.09804504 2025-12-30,05:34:28.000,364,11118275,-795,0,1767072867,15079.721968559992,122.88952715999767,50709.021186720005 2025-12-30,05:34:29.000,364,11118287,-795,0,1767072868,15079.654605459997,122.79083933999937,50709.09804504 2025-12-30,05:34:30.000,364,11118318,-795,0,1767072869,15079.647869150001,122.69215152000106,50709.03516096 2025-12-30,05:34:31.000,364,11118314,-795,0,1767072870,15079.587242360001,122.53707066000061,50709.04214808001 2025-12-30,05:34:32.000,364,11118314,-795,0,1767072871,15079.573769739996,122.38903892999951,50709.16092912001 2025-12-30,05:34:33.000,364,11118373,-795,0,1767072872,15079.519879259991,122.339695020004,50709.13298064001 2025-12-30,05:34:34.000,364,11118324,-795,0,1767072873,15079.513142949996,122.24805632999778,50709.08407080001 2025-12-30,05:34:35.000,364,11118353,-795,0,1767072874,15079.492934019996,122.15641763999884,50709.07708368 2025-12-30,05:34:36.000,364,11118320,-795,0,1767072875,15079.506406640001,122.10002460000396,50709.07708368 2025-12-30,05:34:37.000,364,11118333,-795,0,1767072876,15079.459252469991,121.94494374000351,50709.12599352 2025-12-30,05:34:38.000,364,11118359,-795,0,1767072877,15079.42557092,121.881501570002,50709.13298064001 2025-12-30,05:34:39.000,364,11118368,-795,0,1767072878,15079.38515306,121.79691201000242,50709.09804504 2025-12-30,05:34:40.000,364,11118335,-715,0,1767072879,15079.33799888999,121.75461722999898,50709.14695488 2025-12-30,05:34:41.000,364,11118319,-795,0,1767072880,15079.29758102999,121.72642071000155,50709.139967760006 2025-12-30,05:34:42.000,364,11118423,-795,0,1767072881,15079.23695423999,121.68412592999812,50709.2238132 2025-12-30,05:34:43.000,364,11118350,-795,0,1767072882,15079.18306376,121.65592941000068,50709.2238132 2025-12-30,05:34:44.000,364,11118272,-795,0,1767072883,15079.108964349994,121.66297854000004,50709.23080032001 2025-12-30,05:34:45.000,364,11118313,-795,0,1767072884,15078.97423814999,121.65592941000068,50709.25176168001 2025-12-30,05:34:46.000,364,11118372,-795,0,1767072885,15078.900138739999,121.72642071000155,50709.27971016001 2025-12-30,05:34:47.000,364,11118328,-795,0,1767072886,15078.792357779988,121.72642071000155,50709.258748800006 2025-12-30,05:34:48.000,364,11118360,-795,0,1767072887,15078.751939919988,121.74756809999963,50709.33560712 2025-12-30,05:34:49.000,364,11118363,-795,0,1767072888,15078.664367889993,121.85330505000456,50709.32163288 2025-12-30,05:34:50.000,364,11118362,-795,0,1767072889,15078.677840509998,121.9167472199988,50709.33560712 2025-12-30,05:34:51.000,364,11118273,-795,0,1767072890,15078.583532169992,121.95904200000223,50709.32163288 2025-12-30,05:34:52.000,364,11118411,-795,0,1767072891,15078.509432760002,122.00133677999838,50709.34958136001 2025-12-30,05:34:53.000,364,11118341,-795,0,1767072892,15078.502696449992,122.08592633999797,50709.32163288 2025-12-30,05:34:54.000,364,11118406,-795,0,1767072893,15078.428597040001,122.10002460000396,50709.33560712 2025-12-30,05:34:55.000,364,11118338,-795,0,1767072894,15078.435333349997,122.10002460000396,50709.356568480005 2025-12-30,05:34:56.000,364,11118375,-795,0,1767072895,15078.388179180001,122.14231938000012,50709.39150408 2025-12-30,05:34:57.000,364,11118370,-795,0,1767072896,15078.381442869992,122.24100719999842,50709.32163288 2025-12-30,05:34:58.000,364,11118357,-795,0,1767072897,15078.401651799992,122.30444936999993,50709.32163288 2025-12-30,05:34:59.000,364,11118356,-795,0,1767072898,15078.388179180001,122.3749406700008,50709.2936844 2025-12-30,05:35:00.000,364,11118356,-795,0,1767072899,15078.361233939992,122.38903892999951,50709.34259424 2025-12-30,05:35:01.000,364,11118319,-755,0,1767072900,15078.381442869992,122.50887414000317,50709.27272304 2025-12-30,05:35:02.000,364,11118333,-795,0,1767072901,15078.341025009991,122.54411978999997,50709.258748800006 2025-12-30,05:35:03.000,364,11118371,-795,0,1767072902,15078.401651799992,122.55116891999933,50709.33560712 2025-12-30,05:35:04.000,364,11118320,-795,0,1767072903,15078.361233939992,122.6498567400049,50709.30067152001 2025-12-30,05:35:05.000,364,11118339,-795,0,1767072904,15078.448805970002,122.71329890999914,50709.2238132 2025-12-30,05:35:06.000,364,11118324,-795,0,1767072905,15078.482487519992,122.72739716999786,50709.188877600005 2025-12-30,05:35:07.000,364,11118360,-795,0,1767072906,15078.495960139997,122.76264282000193,50709.19586472 2025-12-30,05:35:08.000,364,11118275,-795,0,1767072907,15078.529641690002,122.78379021,50709.12599352 2025-12-30,05:35:09.000,364,11118363,-795,0,1767072908,15078.597004789997,122.88247802999831,50709.021186720005 2025-12-30,05:35:10.000,364,11118346,-795,0,1767072909,15078.657631579998,122.91772368000238,50709.05612232 2025-12-30,05:35:11.000,364,11118306,-795,0,1767072910,15078.785621469993,122.97411672000453,50709.09804504 2025-12-30,05:35:12.000,364,11118329,-795,0,1767072911,15078.805830399993,123.07280454000283,50709.06310944001 2025-12-30,05:35:13.000,364,11118350,-795,0,1767072912,15078.832775639989,123.12919757999771,50709.021186720005 2025-12-30,05:35:14.000,364,11118350,-795,0,1767072913,15078.900138739999,123.17149236000114,50709.06310944001 2025-12-30,05:35:15.000,364,11118251,-795,0,1767072914,15078.886666119994,123.27018017999944,50709.07708368 2025-12-30,05:35:16.000,364,11118298,-795,0,1767072915,15078.920347669999,123.34067148000031,50709.09804504 2025-12-30,05:35:17.000,364,11118334,-795,0,1767072916,15078.967501839994,123.38296626000374,50709.05612232 2025-12-30,05:35:18.000,364,11118309,-795,0,1767072917,15078.980974459999,123.4252610399999,50709.0491352 2025-12-30,05:35:19.000,364,11118409,-795,0,1767072918,15079.041601249999,123.46755582000333,50709.02817384 2025-12-30,05:35:20.000,364,11118379,-795,0,1767072919,15079.01465600999,123.5239488599982,50708.98625112 2025-12-30,05:35:21.000,364,11118299,-795,0,1767072920,15079.028128629994,123.58034190000035,50709.01419960001 2025-12-30,05:35:22.000,364,11118348,-795,0,1767072921,15079.07528279999,123.6367349400025,50709.021186720005 2025-12-30,05:35:23.000,364,11118329,-795,0,1767072922,15079.06181018,123.71427537000272,50709.070096560004 2025-12-30,05:35:24.000,364,11118370,-795,0,1767072923,15079.041601249999,123.78476667000359,50709.03516096 2025-12-30,05:35:25.000,364,11118337,-795,0,1767072924,15079.01465600999,123.84820883999782,50709.00721248 2025-12-30,05:35:26.000,364,11118292,-795,0,1767072925,15079.028128629994,123.91870013999869,50709.04214808001 2025-12-30,05:35:27.000,364,11118330,-795,0,1767072926,15079.021392319999,123.97509318000084,50708.99323824001 2025-12-30,05:35:28.000,364,11118356,-795,0,1767072927,15079.01465600999,123.99624056999892,50708.93035416 2025-12-30,05:35:29.000,364,11118287,-795,0,1767072928,15079.041601249999,124.0808301299985,50708.9093928 2025-12-30,05:35:30.000,364,11118304,-795,0,1767072929,15079.05507386999,124.1301740400013,50708.96528976001 2025-12-30,05:35:31.000,364,11118292,-795,0,1767072930,15079.088755419994,124.21476360000088,50708.979264 2025-12-30,05:35:32.000,364,11118259,-795,0,1767072931,15079.088755419994,124.24296011999832,50709.00721248 2025-12-30,05:35:33.000,364,11118317,-795,0,1767072932,15079.10222804,124.29935316000046,50708.979264 2025-12-30,05:35:34.000,364,11118351,-795,0,1767072933,15079.068546489994,124.39099184999941,50708.951315520004 2025-12-30,05:35:35.000,364,11118269,-795,0,1767072934,15079.11570065999,124.39099184999941,50709.01419960001 2025-12-30,05:35:36.000,364,11118293,-795,0,1767072935,15079.129173279995,124.46853227999964,50708.96528976001 2025-12-30,05:35:37.000,364,11118308,-795,0,1767072936,15079.15611851999,124.56722009999794,50709.01419960001 2025-12-30,05:35:38.000,364,11118329,-795,0,1767072937,15079.17632744999,124.58131836000393,50709.00721248 2025-12-30,05:35:39.000,364,11118312,-795,0,1767072938,15079.18306376,124.60246575000201,50709.04214808001 2025-12-30,05:35:40.000,364,11118294,-795,0,1767072939,15079.270635789995,124.72230095999839,50709.021186720005 2025-12-30,05:35:41.000,364,11118338,-795,0,1767072940,15079.26389948,124.72230095999839,50709.03516096 2025-12-30,05:35:42.000,364,11118300,-795,0,1767072941,15079.26389948,124.75754661000246,50708.979264 2025-12-30,05:35:43.000,364,11118350,-795,0,1767072942,15079.351471509995,124.83508704000269,50708.98625112 2025-12-30,05:35:44.000,364,11118293,-795,0,1767072943,15079.432307229996,124.85623443000077,50709.01419960001 2025-12-30,05:35:45.000,364,11118363,-795,0,1767072944,15079.40536199,124.91262747000292,50708.98625112 2025-12-30,05:35:46.000,364,11118333,-795,0,1767072945,15079.42557092,124.94787311999971,50708.95830264 2025-12-30,05:35:47.000,364,11118280,-795,0,1767072946,15079.499670329991,124.98311877000378,50708.951315520004 2025-12-30,05:35:48.000,364,11118336,-795,0,1767072947,15079.48619771,125.02541354999994,50708.93734128 2025-12-30,05:35:49.000,364,11118333,-795,0,1767072948,15079.553560809996,125.05361007000465,50708.972276880006 2025-12-30,05:35:50.000,364,11118352,-795,0,1767072949,15079.580506049992,125.06065920000401,50709.00022536 2025-12-30,05:35:51.000,364,11118353,-795,0,1767072950,15079.627660220001,125.08180659000209,50708.96528976001 2025-12-30,05:35:52.000,364,11118327,-795,0,1767072951,15079.647869150001,125.13819963000424,50708.93734128 2025-12-30,05:35:53.000,364,11118297,-795,0,1767072952,15079.715232249997,125.12410136999824,50708.902405680004 2025-12-30,05:35:54.000,364,11118337,-795,0,1767072953,15079.769122730002,125.15934702000231,50708.951315520004 2025-12-30,05:35:55.000,364,11118388,-795,0,1767072954,15079.802804279992,125.17344528000103,50708.93035416 2025-12-30,05:35:56.000,364,11118353,-795,0,1767072955,15079.823013209992,125.15934702000231,50708.783624640004 2025-12-30,05:35:57.000,364,11118440,-795,0,1767072956,15079.863431069993,125.11705223999888,50708.83253448 2025-12-30,05:35:58.000,364,11118342,-795,0,1767072957,15079.951003099988,125.11705223999888,50708.86747008 2025-12-30,05:35:59.000,364,11118307,-795,0,1767072958,15079.998157269998,125.10295398000017,50708.88843144 2025-12-30,05:36:00.000,364,11118396,-795,0,1767072959,15080.078992989998,125.06770833000337,50708.88144432 2025-12-30,05:36:01.000,364,11118331,-795,0,1767072960,15080.186773949994,125.07475746000273,50708.89541856001 2025-12-30,05:36:02.000,364,11118340,-795,0,1767072961,15080.247400739994,125.05361007000465,50708.902405680004 2025-12-30,05:36:03.000,364,11118345,-755,0,1767072962,15080.328236459995,124.9972170300025,50708.853495840005 2025-12-30,05:36:04.000,364,11118303,-795,0,1767072963,15080.36191801,124.92672573000164,50708.88843144 2025-12-30,05:36:05.000,364,11118335,-795,0,1767072964,15080.409072179995,124.91262747000292,50708.853495840005 2025-12-30,05:36:06.000,364,11118317,-795,0,1767072965,15080.429281109995,124.83508704000269,50708.86048296 2025-12-30,05:36:07.000,364,11118380,-795,0,1767072966,15080.49664420999,124.7857431299999,50708.88144432 2025-12-30,05:36:08.000,364,11118330,-795,0,1767072967,15080.55727099999,124.71525182999903,50708.79061176 2025-12-30,05:36:09.000,364,11118362,-795,0,1767072968,15080.58421624,124.60246575000201,50708.77663752001 2025-12-30,05:36:10.000,364,11118316,-795,0,1767072969,15080.611161479996,124.48967966999771,50708.734714800004 2025-12-30,05:36:11.000,364,11118320,-795,0,1767072970,15080.678524579991,124.49672880000435,50708.853495840005 2025-12-30,05:36:12.000,364,11118331,-795,0,1767072971,15080.698733509991,124.38394272000005,50708.86747008 2025-12-30,05:36:13.000,364,11118313,-795,0,1767072972,15080.725678750001,124.25000924999767,50708.84650872001 2025-12-30,05:36:14.000,364,11118325,-795,0,1767072973,15080.759360299991,124.15837055999873,50708.84650872001 2025-12-30,05:36:15.000,364,11118272,-795,0,1767072974,15080.759360299991,124.0808301299985,50708.853495840005 2025-12-30,05:36:16.000,364,11118350,-795,0,1767072975,15080.772832919996,124.03853535000235,50708.902405680004 2025-12-30,05:36:17.000,364,11118391,-795,0,1767072976,15080.759360299991,123.93279840000469,50708.8395216 2025-12-30,05:36:18.000,364,11118362,-795,0,1767072977,15080.752623989996,123.85525797000446,50708.81157312 2025-12-30,05:36:19.000,364,11118328,-795,0,1767072978,15080.745887680001,123.79181580000295,50708.86747008 2025-12-30,05:36:20.000,364,11118344,-795,0,1767072979,15080.752623989996,123.7354227600008,50708.84650872001 2025-12-30,05:36:21.000,364,11118342,-795,0,1767072980,15080.752623989996,123.67902971999865,50708.8395216 2025-12-30,05:36:22.000,364,11118332,-795,0,1767072981,15080.745887680001,123.67902971999865,50708.81157312 2025-12-30,05:36:23.000,364,11118286,-795,0,1767072982,15080.739151369991,123.62263668000378,50708.87445720001 2025-12-30,05:36:24.000,364,11118327,-795,0,1767072983,15080.725678750001,123.58739102999971,50708.853495840005 2025-12-30,05:36:25.000,364,11118370,-795,0,1767072984,15080.732415059996,123.49575234000076,50708.88144432 2025-12-30,05:36:26.000,364,11118350,-795,0,1767072985,15080.712206129996,123.49575234000076,50708.83253448 2025-12-30,05:36:27.000,364,11118318,-795,0,1767072986,15080.691997199996,123.53099799000483,50708.804586000006 2025-12-30,05:36:28.000,364,11118348,-795,0,1767072987,15080.678524579991,123.4252610399999,50708.77663752001 2025-12-30,05:36:29.000,364,11118259,-795,0,1767072988,15080.671788269996,123.45345756000461,50708.79061176 2025-12-30,05:36:30.000,364,11118394,-795,0,1767072989,15080.658315649991,123.43231016999925,50708.81856024 2025-12-30,05:36:31.000,364,11118336,-795,0,1767072990,15080.6246341,123.46755582000333,50708.87445720001 2025-12-30,05:36:32.000,364,11118284,-795,0,1767072991,15080.57747992999,123.55919451000227,50708.87445720001 2025-12-30,05:36:33.000,364,11118384,-795,0,1767072992,15080.530325759995,123.60148928999843,50708.88843144 2025-12-30,05:36:34.000,364,11118316,-795,0,1767072993,15080.4225448,123.61558755000442,50708.91637992001 2025-12-30,05:36:35.000,364,11118290,-795,0,1767072994,15080.348445389995,123.66493145999993,50708.93035416 2025-12-30,05:36:36.000,364,11118261,-795,0,1767072995,15080.308027529994,123.74247189000016,50708.88144432 2025-12-30,05:36:37.000,364,11118329,-795,0,1767072996,15080.21371918999,123.82706144999975,50709.02817384 2025-12-30,05:36:38.000,364,11118304,-795,0,1767072997,15080.220455499999,123.8834544900019,50708.99323824001 2025-12-30,05:36:39.000,364,11118356,-795,0,1767072998,15080.173301329989,123.8834544900019,50709.070096560004 2025-12-30,05:36:40.000,364,11118390,-795,0,1767072999,15080.146356089994,123.93984753000404,50709.01419960001 2025-12-30,05:36:41.000,364,11118274,-795,0,1767073000,15080.065520369993,124.01033883000491,50708.98625112 2025-12-30,05:36:42.000,364,11118319,-795,0,1767073001,15080.045311439993,124.06673186999978,50709.07708368 2025-12-30,05:36:43.000,364,11118312,-795,0,1767073002,15079.991420959988,124.0949283900045,50709.03516096 2025-12-30,05:36:44.000,364,11118284,-795,0,1767073003,15079.984684649993,124.16541968999809,50709.05612232 2025-12-30,05:36:45.000,364,11118343,-795,0,1767073004,15079.951003099988,124.2288618599996,50709.070096560004 2025-12-30,05:36:46.000,364,11118353,-795,0,1767073005,15079.957739409998,124.29935316000046,50709.021186720005 2025-12-30,05:36:47.000,364,11118296,-795,0,1767073006,15079.910585240003,124.3416479400039,50709.04214808001 2025-12-30,05:36:48.000,364,11118338,-795,0,1767073007,15079.910585240003,124.39804097999877,50709.05612232 2025-12-30,05:36:49.000,364,11118374,-795,0,1767073008,15079.829749520002,124.36984446000133,50709.11201928001 2025-12-30,05:36:50.000,364,11118381,-795,0,1767073009,15079.863431069993,124.39804097999877,50709.14695488 2025-12-30,05:36:51.000,364,11118391,-795,0,1767073010,15079.849958450002,124.46148315000028,50709.09804504 2025-12-30,05:36:52.000,364,11118353,-795,0,1767073011,15079.796067969997,124.49672880000435,50709.091057920006 2025-12-30,05:36:53.000,364,11118294,-795,0,1767073012,15079.782595349992,124.51787619000243,50709.070096560004 2025-12-30,05:36:54.000,364,11118341,-795,0,1767073013,15079.728704870002,124.50377793000371,50709.09804504 2025-12-30,05:36:55.000,364,11118337,-795,0,1767073014,15079.708495940002,124.56017096999858,50709.05612232 2025-12-30,05:36:56.000,364,11118377,-795,0,1767073015,15079.701759629992,124.59541662000265,50709.16791624 2025-12-30,05:36:57.000,364,11118346,-795,0,1767073016,15079.715232249997,124.62361314000009,50709.11201928001 2025-12-30,05:36:58.000,364,11118328,-795,0,1767073017,15079.695023319997,124.65885879000416,50709.070096560004 2025-12-30,05:36:59.000,364,11118381,-795,0,1767073018,15079.708495940002,124.6518096600048,50709.10503216 2025-12-30,05:37:00.000,364,11118303,-795,0,1767073019,15079.695023319997,124.63066226999945,50709.02817384 2025-12-30,05:37:01.000,364,11118404,-795,0,1767073020,15079.654605459997,124.64476052999817,50708.96528976001 2025-12-30,05:37:02.000,364,11118334,-795,0,1767073021,15079.573769739996,124.6377113999988,50708.951315520004 2025-12-30,05:37:03.000,364,11118369,-795,0,1767073022,15079.634396529997,124.61656401000073,50708.96528976001 2025-12-30,05:37:04.000,364,11118359,-795,0,1767073023,15079.674814389997,124.5883674900033,50708.99323824001 2025-12-30,05:37:05.000,364,11118307,-795,0,1767073024,15079.661341769992,124.56722009999794,50708.84650872001 2025-12-30,05:37:06.000,364,11118351,-795,0,1767073025,15079.681550699992,124.5883674900033,50708.94432840001 2025-12-30,05:37:07.000,364,11118349,-795,0,1767073026,15079.674814389997,124.51787619000243,50708.923367040006 2025-12-30,05:37:08.000,364,11118407,-795,0,1767073027,15079.661341769992,124.52492532000178,50708.86747008 2025-12-30,05:37:09.000,364,11118392,-795,0,1767073028,15079.674814389997,124.55312183999922,50708.804586000006 2025-12-30,05:37:10.000,364,11118343,-795,0,1767073029,15079.688287010002,124.51787619000243,50708.89541856001 2025-12-30,05:37:11.000,364,11118295,-795,0,1767073030,15079.647869150001,124.45443402000092,50708.86747008 2025-12-30,05:37:12.000,364,11118370,-795,0,1767073031,15079.614187599997,124.4403357600022,50708.77663752001 2025-12-30,05:37:13.000,364,11118298,-795,0,1767073032,15079.614187599997,124.4403357600022,50708.76266328 2025-12-30,05:37:14.000,364,11118311,-795,0,1767073033,15079.620923909992,124.42623750000348,50708.86048296 2025-12-30,05:37:15.000,364,11118289,-795,0,1767073034,15079.607451290001,124.40509010999813,50708.783624640004 2025-12-30,05:37:16.000,364,11118375,-795,0,1767073035,15079.641132839992,124.36279533000197,50708.81157312 2025-12-30,05:37:17.000,364,11118321,-795,0,1767073036,15079.627660220001,124.39099184999941,50708.81157312 2025-12-30,05:37:18.000,364,11118308,-795,0,1767073037,15079.661341769992,124.33459881000454,50708.72772768001 2025-12-30,05:37:19.000,364,11118376,-795,0,1767073038,15079.647869150001,124.3275496799979,50708.81856024 2025-12-30,05:37:20.000,364,11118310,-795,0,1767073039,15079.708495940002,124.30640228999982,50708.83253448 2025-12-30,05:37:21.000,364,11118340,-795,0,1767073040,15079.668078080002,124.29935316000046,50708.79061176 2025-12-30,05:37:22.000,364,11118358,-795,0,1767073041,15079.701759629992,124.27820577000239,50708.79759888001 2025-12-30,05:37:23.000,364,11118358,-795,0,1767073042,15079.695023319997,124.31345141999918,50708.83253448 2025-12-30,05:37:24.000,364,11118367,-795,0,1767073043,15079.688287010002,124.27820577000239,50708.79061176 2025-12-30,05:37:25.000,364,11118230,-795,0,1767073044,15079.721968559992,124.27820577000239,50708.804586000006 2025-12-30,05:37:26.000,364,11118304,-795,0,1767073045,15079.728704870002,124.27820577000239,50708.734714800004 2025-12-30,05:37:27.000,364,11118341,-795,0,1767073046,15079.755650109997,124.25000924999767,50708.82554736001 2025-12-30,05:37:28.000,364,11118351,-795,0,1767073047,15079.735441179997,124.2288618599996,50708.783624640004 2025-12-30,05:37:29.000,364,11118338,-795,0,1767073048,15079.634396529997,124.2923040300011,50708.79061176 2025-12-30,05:37:30.000,364,11118300,-795,0,1767073049,15079.661341769992,124.25705838000431,50708.76266328 2025-12-30,05:37:31.000,364,11118381,-795,0,1767073050,15079.600714979992,124.3275496799979,50708.71375344 2025-12-30,05:37:32.000,364,11118403,-795,0,1767073051,15079.533351879996,124.33459881000454,50708.71375344 2025-12-30,05:37:33.000,364,11118335,-795,0,1767073052,15079.513142949996,124.35574620000261,50708.71375344 2025-12-30,05:37:34.000,364,11118396,-795,0,1767073053,15079.452516159996,124.39099184999941,50708.74170192 2025-12-30,05:37:35.000,364,11118363,-795,0,1767073054,15079.44577985,124.39099184999941,50708.7696504 2025-12-30,05:37:36.000,364,11118378,-795,0,1767073055,15079.39862567999,124.46853227999964,50708.79759888001 2025-12-30,05:37:37.000,364,11118354,-795,0,1767073056,15079.36494413,124.49672880000435,50708.804586000006 2025-12-30,05:37:38.000,364,11118386,-795,0,1767073057,15079.3447352,124.51082706000307,50708.79759888001 2025-12-30,05:37:39.000,364,11118389,-795,0,1767073058,15079.311053649995,124.54607270999986,50708.84650872001 2025-12-30,05:37:40.000,364,11118363,-795,0,1767073059,15079.25716316999,124.58131836000393,50708.84650872001 2025-12-30,05:37:41.000,364,11118323,-795,0,1767073060,15079.24369055,124.58131836000393,50708.81856024 2025-12-30,05:37:42.000,364,11118325,-795,0,1767073061,15079.189800069995,124.63066226999945,50708.81157312 2025-12-30,05:37:43.000,364,11118323,-795,0,1767073062,15079.18306376,124.6518096600048,50708.79759888001 2025-12-30,05:37:44.000,364,11118352,-795,0,1767073063,15079.108964349994,124.68000618000224,50708.81157312 2025-12-30,05:37:45.000,364,11118303,-795,0,1767073064,15079.028128629994,124.70115357000032,50708.74170192 2025-12-30,05:37:46.000,364,11118352,-795,0,1767073065,15078.960765529999,124.77164487000118,50708.734714800004 2025-12-30,05:37:47.000,364,11118370,-795,0,1767073066,15078.913611359989,124.81393965000461,50708.70676632001 2025-12-30,05:37:48.000,364,11118352,-795,0,1767073067,15078.900138739999,124.84213617000205,50708.67183072 2025-12-30,05:37:49.000,364,11118288,-795,0,1767073068,15078.812566709988,124.94082399000035,50708.67881784001 2025-12-30,05:37:50.000,364,11118196,-795,0,1767073069,15078.778885159998,124.98311877000378,50708.615933760004 2025-12-30,05:37:51.000,364,11118322,-795,0,1767073070,15078.765412539993,125.06065920000401,50708.6648436 2025-12-30,05:37:52.000,364,11118359,-795,0,1767073071,15078.731730989988,125.11000310999952,50708.62990800001 2025-12-30,05:37:53.000,364,11118291,-795,0,1767073072,15078.691313130003,125.22278919000382,50708.636895120006 2025-12-30,05:37:54.000,364,11118337,-795,0,1767073073,15078.664367889993,125.26508396999998,50708.65086936 2025-12-30,05:37:55.000,364,11118320,-795,0,1767073074,15078.671104200002,125.32147701000213,50708.615933760004 2025-12-30,05:37:56.000,364,11118354,-795,0,1767073075,15078.637422649997,125.39901744000235,50708.65785648001 2025-12-30,05:37:57.000,364,11118322,-795,0,1767073076,15078.623950029993,125.42016483000043,50708.72772768001 2025-12-30,05:37:58.000,364,11118357,-795,0,1767073077,15078.597004789997,125.49770526000066,50708.685804960005 2025-12-30,05:37:59.000,364,11118302,-795,0,1767073078,15078.556586929997,125.53295091000473,50708.6648436 2025-12-30,05:38:00.000,364,11118372,-795,0,1767073079,15078.495960139997,125.65278612000111,50708.58099816001 2025-12-30,05:38:01.000,364,11118382,-795,0,1767073080,15078.469014900002,125.6880317699979,50708.6648436 2025-12-30,05:38:02.000,364,11118358,-795,0,1767073081,15078.455542279997,125.7021300300039,50708.685804960005 2025-12-30,05:38:03.000,364,11118374,-795,0,1767073082,15078.401651799992,125.77262133000477,50708.62990800001 2025-12-30,05:38:04.000,364,11118372,-795,0,1767073083,15078.415124419997,125.85016175999772,50708.65785648001 2025-12-30,05:38:05.000,364,11118296,-795,0,1767073084,15078.381442869992,125.88540741000179,50708.64388224 2025-12-30,05:38:06.000,364,11118325,-795,0,1767073085,15078.327552390001,125.93475132000458,50708.60195952 2025-12-30,05:38:07.000,364,11118336,-795,0,1767073086,15078.300607149991,125.99819348999881,50708.62990800001 2025-12-30,05:38:08.000,364,11118374,-795,0,1767073087,15078.24671667,126.01934088000417,50708.5949724 2025-12-30,05:38:09.000,364,11118323,-795,0,1767073088,15078.239980359991,126.11097957000311,50708.56003680001 2025-12-30,05:38:10.000,364,11118358,-795,0,1767073089,15078.20629881,126.1955691300027,50708.636895120006 2025-12-30,05:38:11.000,364,11118326,-795,0,1767073090,15078.13893570999,126.23081477999949,50708.53907544001 2025-12-30,05:38:12.000,364,11118328,-795,0,1767073091,15078.091781539995,126.2590113000042,50708.567023920004 2025-12-30,05:38:13.000,364,11118347,-795,0,1767073092,15078.0648363,126.34360086000379,50708.51112696001 2025-12-30,05:38:14.000,364,11118357,-795,0,1767073093,15078.091781539995,126.42114129000402,50708.62292088 2025-12-30,05:38:15.000,364,11118365,-795,0,1767073094,15078.08504523,126.42114129000402,50708.518114080005 2025-12-30,05:38:16.000,364,11118355,-795,0,1767073095,15078.0648363,126.53392737000104,50708.44125576001 2025-12-30,05:38:17.000,364,11118328,-795,0,1767073096,15078.0648363,126.5409765000004,50708.48317848 2025-12-30,05:38:18.000,364,11118330,-795,0,1767073097,15078.02441844,126.58327128000383,50708.49016560001 2025-12-30,05:38:19.000,364,11118294,-795,0,1767073098,15078.010945819995,126.68195910000213,50708.48317848 2025-12-30,05:38:20.000,364,11118346,-795,0,1767073099,15078.00420951,126.70310649000021,50708.44125576001 2025-12-30,05:38:21.000,364,11118329,-795,0,1767073100,15078.031154749995,126.78064692000044,50708.62292088 2025-12-30,05:38:22.000,364,11118353,-795,0,1767073101,15078.07830891999,126.82999083000323,50708.60894664001 2025-12-30,05:38:23.000,364,11118355,-795,0,1767073102,15078.05809998999,126.87933473999874,50708.60195952 2025-12-30,05:38:24.000,364,11118288,-795,0,1767073103,15078.0648363,126.9004821300041,50708.57401104 2025-12-30,05:38:25.000,364,11118329,-795,0,1767073104,15078.05809998999,126.98507169000368,50708.5251012 2025-12-30,05:38:26.000,364,11118378,-795,0,1767073105,15078.09851784999,126.98507169000368,50708.5949724 2025-12-30,05:38:27.000,364,11118332,-795,0,1767073106,15078.07830891999,127.02031734000047,50708.57401104 2025-12-30,05:38:28.000,364,11118344,-795,0,1767073107,15078.051363679995,127.0978577700007,50708.518114080005 2025-12-30,05:38:29.000,364,11118350,-795,0,1767073108,15078.07830891999,127.11900515999878,50708.49715272 2025-12-30,05:38:30.000,364,11118282,-795,0,1767073109,15078.05809998999,127.16129994000221,50708.51112696001 2025-12-30,05:38:31.000,364,11118324,-795,0,1767073110,15078.051363679995,127.18949645999965,50708.51112696001 2025-12-30,05:38:32.000,364,11118312,-795,0,1767073111,15078.05809998999,127.22474211000372,50708.53208832 2025-12-30,05:38:33.000,364,11118342,-795,0,1767073112,15078.07830891999,127.27408601999923,50708.51112696001 2025-12-30,05:38:34.000,364,11118330,-795,0,1767073113,15078.02441844,127.31638080000266,50708.45523 2025-12-30,05:38:35.000,364,11118287,-795,0,1767073114,15078.04462737,127.37982297000417,50708.45523 2025-12-30,05:38:36.000,364,11118320,-795,0,1767073115,15078.02441844,127.38687210000353,50708.50413984 2025-12-30,05:38:37.000,364,11118310,-795,0,1767073116,15078.00420951,127.39392123000289,50708.46221712001 2025-12-30,05:38:38.000,364,11118329,-795,0,1767073117,15077.970527959995,127.41506862000097,50708.47619136 2025-12-30,05:38:39.000,364,11118353,-795,0,1767073118,15077.98400058,127.47851079000247,50708.49016560001 2025-12-30,05:38:40.000,364,11118345,-795,0,1767073119,15077.95705533999,127.48555992000183,50708.44125576001 2025-12-30,05:38:41.000,364,11118364,-795,0,1767073120,15077.930110099995,127.52080556999863,50708.41330728001 2025-12-30,05:38:42.000,364,11118339,-795,0,1767073121,15077.91663747999,127.54195296000398,50708.448242880004 2025-12-30,05:38:43.000,364,11118415,-795,0,1767073122,15077.90316486,127.57014948000142,50708.46221712001 2025-12-30,05:38:44.000,364,11118338,-795,0,1767073123,15077.88295593,127.5912968699995,50708.44125576001 2025-12-30,05:38:45.000,364,11118354,-795,0,1767073124,15077.91663747999,127.59834599999886,50708.39234592001 2025-12-30,05:38:46.000,364,11118355,-795,0,1767073125,15077.95705533999,127.5912968699995,50708.40632016 2025-12-30,05:38:47.000,364,11118388,-795,0,1767073126,15077.94358272,127.63359165000293,50708.43426864 2025-12-30,05:38:48.000,364,11118388,-795,0,1767073127,15077.94358272,127.62654252000357,50708.39234592001 2025-12-30,05:38:49.000,364,11118347,-715,0,1767073128,15077.95705533999,127.61244426000485,50708.39234592001 2025-12-30,05:38:50.000,364,11118329,-795,0,1767073129,15077.92337379,127.60539512999821,50708.43426864 2025-12-30,05:38:51.000,364,11118315,-795,0,1767073130,15077.970527959995,127.60539512999821,50708.33644896 2025-12-30,05:38:52.000,364,11118357,-795,0,1767073131,15077.99747319999,127.61949339000421,50708.36439744 2025-12-30,05:38:53.000,364,11118343,-795,0,1767073132,15078.031154749995,127.61949339000421,50708.37138456001 2025-12-30,05:38:54.000,364,11118382,-795,0,1767073133,15078.04462737,127.66883729999972,50708.399333040004 2025-12-30,05:38:55.000,364,11118329,-795,0,1767073134,15078.071572609995,127.66178817000036,50708.301513360006 2025-12-30,05:38:56.000,364,11118380,-795,0,1767073135,15078.08504523,127.63359165000293,50708.29452624001 2025-12-30,05:38:57.000,364,11118299,-795,0,1767073136,15078.12546309,127.62654252000357,50708.37138456001 2025-12-30,05:38:58.000,364,11118376,-795,0,1767073137,15078.12546309,127.62654252000357,50708.3154876 2025-12-30,05:38:59.000,364,11118366,-795,0,1767073138,15078.15914463999,127.61949339000421,50708.33644896 2025-12-30,05:39:00.000,364,11118380,-795,0,1767073139,15078.192826189996,127.66178817000036,50708.3154876 2025-12-30,05:39:01.000,364,11118371,-795,0,1767073140,15078.15914463999,127.6899846899978,50708.27356488001 2025-12-30,05:39:02.000,364,11118329,-795,0,1767073141,15078.13893570999,127.654739040001,50708.27356488001 2025-12-30,05:39:03.000,364,11118341,-795,0,1767073142,15078.132199399995,127.71113208000315,50708.16875808 2025-12-30,05:39:04.000,364,11118398,-795,0,1767073143,15078.111990469995,127.73932860000059,50708.17574520001 2025-12-30,05:39:05.000,364,11118348,-795,0,1767073144,15078.09851784999,127.76752511999803,50708.11984824 2025-12-30,05:39:06.000,364,11118355,-795,0,1767073145,15078.111990469995,127.80981990000146,50708.16875808 2025-12-30,05:39:07.000,364,11118358,-795,0,1767073146,15078.09851784999,127.83096728999953,50708.133822480006 2025-12-30,05:39:08.000,364,11118393,-795,0,1767073147,15078.11872677999,127.91555684999912,50708.133822480006 2025-12-30,05:39:09.000,364,11118396,-795,0,1767073148,15078.08504523,127.95080250000319,50708.14779672 2025-12-30,05:39:10.000,364,11118355,-795,0,1767073149,15078.10525416,128.02129380000406,50708.11984824 2025-12-30,05:39:11.000,364,11118314,-795,0,1767073150,15078.09851784999,128.05653945000086,50708.112861120004 2025-12-30,05:39:12.000,364,11118330,-795,0,1767073151,15078.08504523,128.12703075000172,50708.05696416001 2025-12-30,05:39:13.000,364,11118381,-795,0,1767073152,15078.05809998999,128.16932552999788,50708.12683536001 2025-12-30,05:39:14.000,364,11118356,-795,0,1767073153,15078.10525416,128.22571857000003,50708.112861120004 2025-12-30,05:39:15.000,364,11118350,-795,0,1767073154,15078.111990469995,128.3103081299996,50708.0709384 2025-12-30,05:39:16.000,364,11118335,-795,0,1767073155,15078.13893570999,128.3596520400024,50708.063951280004 2025-12-30,05:39:17.000,364,11118347,-795,0,1767073156,15078.15914463999,128.41604508000455,50708.03600280001 2025-12-30,05:39:18.000,364,11118340,-795,0,1767073157,15078.15914463999,128.48653637999814,50708.063951280004 2025-12-30,05:39:19.000,364,11118324,-795,0,1767073158,15078.233244049996,128.59932246000244,50708.05696416001 2025-12-30,05:39:20.000,364,11118420,-795,0,1767073159,15078.293870839996,128.61342072000116,50708.04997704 2025-12-30,05:39:21.000,364,11118350,-795,0,1767073160,15078.320816079991,128.69801028000074,50708.063951280004 2025-12-30,05:39:22.000,364,11118387,-795,0,1767073161,15078.401651799992,128.7685015800016,50708.0709384 2025-12-30,05:39:23.000,364,11118385,-795,0,1767073162,15078.435333349997,128.83899288000248,50707.98010584 2025-12-30,05:39:24.000,364,11118364,-795,0,1767073163,15078.482487519992,128.888336789998,50708.03600280001 2025-12-30,05:39:25.000,364,11118338,-795,0,1767073164,15078.529641690002,128.94472983000014,50708.015041440005 2025-12-30,05:39:26.000,364,11118402,-795,0,1767073165,15078.563323239992,128.93768070000078,50707.98709296001 2025-12-30,05:39:27.000,364,11118287,-795,0,1767073166,15078.617213719997,129.0011228700023,50708.015041440005 2025-12-30,05:39:28.000,364,11118404,-795,0,1767073167,15078.644158959993,129.04341764999845,50707.931196 2025-12-30,05:39:29.000,364,11118342,-795,0,1767073168,15078.664367889993,129.02227026000037,50707.945170240004 2025-12-30,05:39:30.000,364,11118339,-715,0,1767073169,15078.731730989988,129.10685981999995,50707.945170240004 2025-12-30,05:39:31.000,364,11118344,-795,0,1767073170,15078.751939919988,129.10685981999995,50707.88927328001 2025-12-30,05:39:32.000,364,11118289,-795,0,1767073171,15078.826039329993,129.14210547000403,50707.931196 2025-12-30,05:39:33.000,364,11118322,-795,0,1767073172,15078.927083979994,129.19144937999954,50707.917221760006 2025-12-30,05:39:34.000,364,11118375,-795,0,1767073173,15078.927083979994,129.24079329000233,50707.917221760006 2025-12-30,05:39:35.000,364,11118344,-795,0,1767073174,15078.987710769994,129.2478424200017,50707.896260400004 2025-12-30,05:39:36.000,364,11118347,-795,0,1767073175,15079.048337559994,129.29718633000448,50707.81241496 2025-12-30,05:39:37.000,364,11118415,-795,0,1767073176,15079.09549172999,129.30423546000384,50707.777479360004 2025-12-30,05:39:38.000,364,11118340,-795,0,1767073177,15079.13590958999,129.28308806999848,50707.896260400004 2025-12-30,05:39:39.000,364,11118360,-795,0,1767073178,15079.15611851999,129.30423546000384,50707.83337632 2025-12-30,05:39:40.000,364,11118341,-795,0,1767073179,15079.19653637999,129.31833372000256,50707.81241496 2025-12-30,05:39:41.000,364,11118360,-795,0,1767073180,15079.230217929995,129.38177589000406,50707.81940208001 2025-12-30,05:39:42.000,364,11118356,-795,0,1767073181,15079.25716316999,129.33243198000127,50707.83337632 2025-12-30,05:39:43.000,364,11118365,-795,0,1767073182,15079.290844719995,129.34653024,50707.798440720006 2025-12-30,05:39:44.000,364,11118362,-795,0,1767073183,15079.331262579995,129.33243198000127,50707.8613248 2025-12-30,05:39:45.000,364,11118363,-795,0,1767073184,15079.40536199,129.29718633000448,50707.92420888 2025-12-30,05:39:46.000,364,11118361,-795,0,1767073185,15079.46598878,129.32538285000192,50707.91023464001 2025-12-30,05:39:47.000,364,11118322,-795,0,1767073186,15079.492934019996,129.26898980999977,50707.945170240004 2025-12-30,05:39:48.000,364,11118364,-795,0,1767073187,15079.533351879996,129.26898980999977,50707.931196 2025-12-30,05:39:49.000,364,11118370,-795,0,1767073188,15079.593978669996,129.2478424200017,50707.90324752 2025-12-30,05:39:50.000,364,11118357,-795,0,1767073189,15079.647869150001,129.17735112000082,50707.87529904 2025-12-30,05:39:51.000,364,11118365,-795,0,1767073190,15079.735441179997,129.17030199000146,50707.87529904 2025-12-30,05:39:52.000,364,11118369,-795,0,1767073191,15079.782595349992,129.08571243000188,50707.81241496 2025-12-30,05:39:53.000,364,11118362,-795,0,1767073192,15079.829749520002,129.0504667799978,50707.83337632 2025-12-30,05:39:54.000,364,11118403,-795,0,1767073193,15079.876903689998,129.015221130001,50707.8613248 2025-12-30,05:39:55.000,364,11118365,-795,0,1767073194,15079.971212029988,128.93063157000142,50707.79145360001 2025-12-30,05:39:56.000,364,11118353,-795,0,1767073195,15079.977948339998,128.87423852999927,50707.78446648 2025-12-30,05:39:57.000,364,11118346,-795,0,1767073196,15080.099201919998,128.82489462000376,50707.77049224001 2025-12-30,05:39:58.000,364,11118355,-795,0,1767073197,15080.19351025999,128.68391202000203,50707.77049224001 2025-12-30,05:39:59.000,364,11118410,-795,0,1767073198,15080.25413704999,128.5429294200003,50707.798440720006 2025-12-30,05:40:00.000,364,11118404,-795,0,1767073199,15080.28108229,128.47948724999878,50707.80542784 2025-12-30,05:40:01.000,364,11118369,-795,0,1767073200,15080.368654319995,128.3948976899992,50707.756518 2025-12-30,05:40:02.000,364,11118351,-795,0,1767073201,15080.409072179995,128.3596520400024,50707.70760816 2025-12-30,05:40:03.000,364,11118328,-795,0,1767073202,15080.48317159,128.1975220500026,50707.74254376001 2025-12-30,05:40:04.000,364,11118333,-795,0,1767073203,15080.48317159,128.19047292000323,50707.728569520004 2025-12-30,05:40:05.000,364,11118357,-795,0,1767073204,15080.57747992999,128.05653945000086,50707.6866468 2025-12-30,05:40:06.000,364,11118305,-795,0,1767073205,15080.611161479996,127.98604814999999,50707.74254376001 2025-12-30,05:40:07.000,364,11118360,-795,0,1767073206,15080.590952549996,127.89440946000104,50707.71459528 2025-12-30,05:40:08.000,364,11118358,-795,0,1767073207,15080.671788269996,127.78867251000338,50707.73555664 2025-12-30,05:40:09.000,364,11118324,-635,0,1767073208,15080.678524579991,127.7040829500038,50707.70062104001 2025-12-30,05:40:10.000,364,11118332,-795,0,1767073209,15080.68526089,127.61949339000421,50707.70760816 2025-12-30,05:40:11.000,364,11118332,-795,0,1767073210,15080.745887680001,127.53490383000462,50707.73555664 2025-12-30,05:40:12.000,364,11118401,-795,0,1767073211,15080.732415059996,127.47851079000247,50707.71459528 2025-12-30,05:40:13.000,364,11118337,-795,0,1767073212,15080.772832919996,127.42211775000033,50707.777479360004 2025-12-30,05:40:14.000,364,11118384,-795,0,1767073213,15080.745887680001,127.35162644999946,50707.728569520004 2025-12-30,05:40:15.000,364,11118343,-795,0,1767073214,15080.786305540001,127.3093316700033,50707.756518 2025-12-30,05:40:16.000,364,11118380,-795,0,1767073215,15080.799778159992,127.25293863000115,50707.728569520004 2025-12-30,05:40:17.000,364,11118346,-795,0,1767073216,15080.759360299991,127.21064384999772,50707.70760816 2025-12-30,05:40:18.000,364,11118302,-795,0,1767073217,15080.766096610001,127.2458895000018,50707.749530880006 2025-12-30,05:40:19.000,364,11118390,-795,0,1767073218,15080.772832919996,127.14015255000413,50707.8263892 2025-12-30,05:40:20.000,364,11118339,-795,0,1767073219,15080.772832919996,127.15425081000285,50707.86831192001 2025-12-30,05:40:21.000,364,11118402,-795,0,1767073220,15080.739151369991,127.16129994000221,50707.84036344001 2025-12-30,05:40:22.000,364,11118369,-795,0,1767073221,15080.759360299991,127.04851385999791,50707.798440720006 2025-12-30,05:40:23.000,364,11118378,-795,0,1767073222,15080.70546982,127.06966125000326,50707.8263892 2025-12-30,05:40:24.000,364,11118375,-795,0,1767073223,15080.70546982,127.01326821000112,50707.81241496 2025-12-30,05:40:25.000,364,11118323,-795,0,1767073224,15080.66505196,126.94277691000025,50707.8263892 2025-12-30,05:40:26.000,364,11118385,-795,0,1767073225,15080.64484303,126.92867865000153,50707.83337632 2025-12-30,05:40:27.000,364,11118340,-795,0,1767073226,15080.611161479996,126.87228560999938,50707.86831192001 2025-12-30,05:40:28.000,364,11118410,-795,0,1767073227,15080.64484303,126.85818735000066,50707.81241496 2025-12-30,05:40:29.000,364,11118330,-795,0,1767073228,15080.590952549996,126.7876960499998,50707.87529904 2025-12-30,05:40:30.000,364,11118359,-795,0,1767073229,15080.59768885999,126.73130300999765,50707.81241496 2025-12-30,05:40:31.000,364,11118316,-795,0,1767073230,15080.55727099999,126.73130300999765,50707.756518 2025-12-30,05:40:32.000,364,11118351,-795,0,1767073231,15080.59768885999,126.66786084000341,50707.81241496 2025-12-30,05:40:33.000,364,11118336,-795,0,1767073232,15080.61789778999,126.68900823000149,50707.749530880006 2025-12-30,05:40:34.000,364,11118306,-795,0,1767073233,15080.63810671999,126.6537625800047,50707.74254376001 2025-12-30,05:40:35.000,364,11118339,-795,0,1767073234,15080.651579339996,126.61146780000126,50707.72158240001 2025-12-30,05:40:36.000,364,11118410,-795,0,1767073235,15080.678524579991,126.58327128000383,50707.756518 2025-12-30,05:40:37.000,364,11118326,-795,0,1767073236,15080.64484303,126.55507475999912,50707.78446648 2025-12-30,05:40:38.000,364,11118303,-795,0,1767073237,15080.691997199996,126.51982911000232,50707.78446648 2025-12-30,05:40:39.000,364,11118343,-795,0,1767073238,15080.732415059996,126.47048519999953,50707.78446648 2025-12-30,05:40:40.000,364,11118385,-795,0,1767073239,15080.772832919996,126.47048519999953,50707.749530880006 2025-12-30,05:40:41.000,364,11118289,-795,0,1767073240,15080.799778159992,126.40704302999802,50707.67267256001 2025-12-30,05:40:42.000,364,11118368,-795,0,1767073241,15080.833459709997,126.35064999000315,50707.73555664 2025-12-30,05:40:43.000,364,11118330,-795,0,1767073242,15080.799778159992,126.30130608000036,50707.71459528 2025-12-30,05:40:44.000,364,11118336,-795,0,1767073243,15080.840196019992,126.23786390999885,50707.74254376001 2025-12-30,05:40:45.000,364,11118299,-795,0,1767073244,15080.853668639997,126.16032347999862,50707.70760816 2025-12-30,05:40:46.000,364,11118340,-795,0,1767073245,15080.819987089992,126.07573391999904,50707.749530880006 2025-12-30,05:40:47.000,364,11118356,-795,0,1767073246,15080.840196019992,126.06163566000032,50707.70760816 2025-12-30,05:40:48.000,364,11118292,-795,0,1767073247,15080.786305540001,126.01934088000417,50707.70760816 2025-12-30,05:40:49.000,364,11118344,-795,0,1767073248,15080.766096610001,125.95589871000266,50707.70760816 2025-12-30,05:40:50.000,364,11118367,-795,0,1767073249,15080.779569229991,125.87835828000243,50707.728569520004 2025-12-30,05:40:51.000,364,11118323,-795,0,1767073250,15080.752623989996,125.89950567000051,50707.798440720006 2025-12-30,05:40:52.000,364,11118330,-795,0,1767073251,15080.739151369991,125.82196524000028,50707.749530880006 2025-12-30,05:40:53.000,364,11118296,-795,0,1767073252,15080.658315649991,125.75852306999877,50707.64472408 2025-12-30,05:40:54.000,364,11118308,-795,0,1767073253,15080.66505196,125.74442481000006,50707.66568544 2025-12-30,05:40:55.000,364,11118372,-795,0,1767073254,15080.671788269996,125.75852306999877,50707.62376272001 2025-12-30,05:40:56.000,364,11118352,-795,0,1767073255,15080.66505196,125.70917916000326,50707.581840000006 2025-12-30,05:40:57.000,364,11118297,-795,0,1767073256,15080.698733509991,125.7021300300039,50707.65869832 2025-12-30,05:40:58.000,364,11118365,-795,0,1767073257,15080.698733509991,125.70917916000326,50707.58882712 2025-12-30,05:40:59.000,364,11118293,-795,0,1767073258,15080.698733509991,125.65983525000047,50707.58882712 2025-12-30,05:41:00.000,364,11118338,-795,0,1767073259,15080.712206129996,125.71622829000262,50707.59581424 2025-12-30,05:41:01.000,364,11118354,-795,0,1767073260,15080.759360299991,125.73032655000134,50707.60280136001 2025-12-30,05:41:02.000,364,11118351,-795,0,1767073261,15080.718942439991,125.69508090000454,50707.53293016001 2025-12-30,05:41:03.000,364,11118360,-795,0,1767073262,15080.772832919996,125.77967046000413,50707.62376272001 2025-12-30,05:41:04.000,364,11118365,-795,0,1767073263,15080.806514470001,125.836063499999,50707.62376272001 2025-12-30,05:41:05.000,364,11118373,-795,0,1767073264,15080.806514470001,125.89245654000115,50707.511968800005 2025-12-30,05:41:06.000,364,11118286,-795,0,1767073265,15080.894086499997,125.92770218999794,50707.52594304 2025-12-30,05:41:07.000,364,11118276,-795,0,1767073266,15080.927768050002,126.03343914000288,50707.58882712 2025-12-30,05:41:08.000,364,11118315,-795,0,1767073267,15080.941240669992,126.11802870000247,50707.62376272001 2025-12-30,05:41:09.000,364,11118309,-795,0,1767073268,15081.028812700002,126.1462252199999,50707.55389152001 2025-12-30,05:41:10.000,364,11118325,-795,0,1767073269,15081.069230560002,126.2590113000042,50707.51895592 2025-12-30,05:41:11.000,364,11118352,-795,0,1767073270,15081.116384729998,126.294256950001,50707.47004608 2025-12-30,05:41:12.000,364,11118286,-715,0,1767073271,15081.156802589998,126.3295025999978,50707.463058960006 2025-12-30,05:41:13.000,364,11118275,-795,0,1767073272,15081.203956759993,126.40704302999802,50707.43511048001 2025-12-30,05:41:14.000,364,11118308,-715,0,1767073273,15081.251110929988,126.4422886800021,50707.4770332 2025-12-30,05:41:15.000,364,11118381,-795,0,1767073274,15081.352155579989,126.51982911000232,50707.45607184001 2025-12-30,05:41:16.000,364,11118305,-755,0,1767073275,15081.392573439989,126.59032041000319,50707.49100744 2025-12-30,05:41:17.000,364,11118353,-795,0,1767073276,15081.52056333,126.61851693000062,50707.511968800005 2025-12-30,05:41:18.000,364,11118357,-795,0,1767073277,15081.57445380999,126.66786084000341,50707.463058960006 2025-12-30,05:41:19.000,364,11118306,-795,0,1767073278,15081.648553219995,126.68900823000149,50707.50498168001 2025-12-30,05:41:20.000,364,11118347,-795,0,1767073279,15081.729388939995,126.67490997000277,50707.51895592 2025-12-30,05:41:21.000,364,11118264,-795,0,1767073280,15081.79675203999,126.71720474999893,50707.4770332 2025-12-30,05:41:22.000,364,11118325,-795,0,1767073281,15081.830433589996,126.71720474999893,50707.53991728 2025-12-30,05:41:23.000,364,11118330,-795,0,1767073282,15081.92474193,126.73130300999765,50707.49799456 2025-12-30,05:41:24.000,364,11118341,-795,0,1767073283,15081.965159790001,126.752450400003,50707.52594304 2025-12-30,05:41:25.000,364,11118348,-795,0,1767073284,15081.971896099996,126.73835214000428,50707.442097600004 2025-12-30,05:41:26.000,364,11118275,-795,0,1767073285,15082.066204440001,126.74540127000364,50707.414149120006 2025-12-30,05:41:27.000,364,11118332,-795,0,1767073286,15082.099885989992,126.70310649000021,50707.4770332 2025-12-30,05:41:28.000,364,11118315,-795,0,1767073287,15082.147040160002,126.71720474999893,50707.511968800005 2025-12-30,05:41:29.000,364,11118329,-795,0,1767073288,15082.207666950002,126.71015561999957,50707.414149120006 2025-12-30,05:41:30.000,364,11118240,-795,0,1767073289,15082.275030049997,126.68195910000213,50707.50498168001 2025-12-30,05:41:31.000,364,11118262,-795,0,1767073290,15082.308711600002,126.66081171000405,50707.53991728 2025-12-30,05:41:32.000,364,11118372,-795,0,1767073291,15082.328920530003,126.63261518999934,50707.37921352 2025-12-30,05:41:33.000,364,11118243,-795,0,1767073292,15082.376074699998,126.61851693000062,50707.43511048001 2025-12-30,05:41:34.000,364,11118348,-795,0,1767073293,15082.429965179988,126.61851693000062,50707.43511048001 2025-12-30,05:41:35.000,364,11118351,-795,0,1767073294,15082.483855659993,126.59736954000255,50707.414149120006 2025-12-30,05:41:36.000,364,11118395,-795,0,1767073295,15082.504064589994,126.54802562999976,50707.50498168001 2025-12-30,05:41:37.000,364,11118266,-675,0,1767073296,15082.537746139998,126.58327128000383,50707.393187760004 2025-12-30,05:41:38.000,364,11118322,-795,0,1767073297,15082.611845549989,126.56917301999783,50707.442097600004 2025-12-30,05:41:39.000,364,11118358,-795,0,1767073298,15082.73309912999,126.62556605999998,50707.49100744 2025-12-30,05:41:40.000,364,11118356,-795,0,1767073299,15082.79372591999,126.61851693000062,50707.52594304 2025-12-30,05:41:41.000,364,11118373,-795,0,1767073300,15082.82067116,126.6537625800047,50707.52594304 2025-12-30,05:41:42.000,364,11118372,-795,0,1767073301,15082.948661049995,126.61851693000062,50707.50498168001 2025-12-30,05:41:43.000,364,11118349,-795,0,1767073302,15083.02276046,126.59736954000255,50707.48402032001 2025-12-30,05:41:44.000,364,11118333,-795,0,1767073303,15083.10359618,126.61146780000126,50707.511968800005 2025-12-30,05:41:45.000,364,11118403,-795,0,1767073304,15083.110332489996,126.6044186700019,50707.463058960006 2025-12-30,05:41:46.000,364,11118332,-795,0,1767073305,15083.177695589991,126.55507475999912,50707.5469044 2025-12-30,05:41:47.000,364,11118270,-795,0,1767073306,15083.265267620001,126.56212388999847,50707.52594304 2025-12-30,05:41:48.000,364,11118268,-795,0,1767073307,15083.278740239992,126.62556605999998,50707.52594304 2025-12-30,05:41:49.000,364,11118338,-795,0,1767073308,15083.359575959992,126.59736954000255,50707.59581424 2025-12-30,05:41:50.000,364,11118373,-795,0,1767073309,15083.413466439997,126.57622215000447,50707.65171120001 2025-12-30,05:41:51.000,364,11118278,-795,0,1767073310,15083.460620609992,126.58327128000383,50707.55389152001 2025-12-30,05:41:52.000,364,11118413,-795,0,1767073311,15083.534720019998,126.6044186700019,50707.47004608 2025-12-30,05:41:53.000,364,11118294,-795,0,1767073312,15083.527983710002,126.62556605999998,50707.40017488 2025-12-30,05:41:54.000,364,11118349,-795,0,1767073313,15083.635764669998,126.70310649000021,50707.36523928001 2025-12-30,05:41:55.000,364,11118318,-795,0,1767073314,15083.703127769993,126.64671344999806,50707.393187760004 2025-12-30,05:41:56.000,364,11118303,-755,0,1767073315,15083.730073009989,126.73835214000428,50707.32331656 2025-12-30,05:41:57.000,364,11118327,-795,0,1767073316,15083.837853969999,126.71015561999957,50707.32331656 2025-12-30,05:41:58.000,364,11118400,-795,0,1767073317,15083.91195337999,126.76654866000172,50707.36523928001 2025-12-30,05:41:59.000,364,11118303,-795,0,1767073318,15083.95910755,126.81589257000451,50707.3722264 2025-12-30,05:42:00.000,364,11118329,-795,0,1767073319,15084.026470649995,126.82999083000323,50707.3722264 2025-12-30,05:42:01.000,364,11118376,-755,0,1767073320,15084.087097439995,126.85818735000066,50707.33729080001 2025-12-30,05:42:02.000,364,11118361,-795,0,1767073321,15084.17466946999,126.85818735000066,50707.38620064001 2025-12-30,05:42:03.000,364,11118301,-795,0,1767073322,15084.208351019995,126.87933473999874,50707.49799456 2025-12-30,05:42:04.000,364,11118371,-795,0,1767073323,15084.248768879996,126.9004821300041,50707.42113624 2025-12-30,05:42:05.000,364,11118321,-795,0,1767073324,15084.30265936,126.92867865000153,50707.38620064001 2025-12-30,05:42:06.000,364,11118359,-795,0,1767073325,15084.32286829,126.94277691000025,50707.40017488 2025-12-30,05:42:07.000,364,11118324,-795,0,1767073326,15084.363286150001,126.97802256000432,50707.4770332 2025-12-30,05:42:08.000,364,11118355,-795,0,1767073327,15084.396967699991,127.00621908000176,50707.49799456 2025-12-30,05:42:09.000,364,11118391,-795,0,1767073328,15084.396967699991,127.01326821000112,50707.50498168001 2025-12-30,05:42:10.000,364,11118352,-795,0,1767073329,15084.423912940001,127.0978577700007,50707.393187760004 2025-12-30,05:42:11.000,364,11118342,-795,0,1767073330,15084.464330800001,127.0626121200039,50707.42812336 2025-12-30,05:42:12.000,364,11118369,-795,0,1767073331,15084.471067109997,127.11195602999942,50707.47004608 2025-12-30,05:42:13.000,364,11118373,-795,0,1767073332,15084.450858179996,127.10490690000006,50707.463058960006 2025-12-30,05:42:14.000,364,11118326,-795,0,1767073333,15084.464330800001,127.14015255000413,50707.4770332 2025-12-30,05:42:15.000,364,11118351,-795,0,1767073334,15084.450858179996,127.08375951000198,50707.463058960006 2025-12-30,05:42:16.000,364,11118355,-795,0,1767073335,15084.504748660001,127.06966125000326,50707.4770332 2025-12-30,05:42:17.000,364,11118353,-795,0,1767073336,15084.457594489992,127.06966125000326,50707.38620064001 2025-12-30,05:42:18.000,364,11118300,-795,0,1767073337,15084.457594489992,127.03441559999919,50707.42113624 2025-12-30,05:42:19.000,364,11118363,-795,0,1767073338,15084.511484969997,126.99212082000304,50707.4770332 2025-12-30,05:42:20.000,364,11118328,-795,0,1767073339,15084.531693899997,126.94277691000025,50707.38620064001 2025-12-30,05:42:21.000,364,11118290,-795,0,1767073340,15084.518221279992,126.94277691000025,50707.51895592 2025-12-30,05:42:22.000,364,11118380,-795,0,1767073341,15084.504748660001,126.92162952000217,50707.56786576 2025-12-30,05:42:23.000,364,11118323,-795,0,1767073342,15084.518221279992,126.85818735000066,50707.58882712 2025-12-30,05:42:24.000,364,11118315,-795,0,1767073343,15084.477803419992,126.80884343999787,50707.58882712 2025-12-30,05:42:25.000,364,11118350,-795,0,1767073344,15084.491276039997,126.76654866000172,50707.58882712 2025-12-30,05:42:26.000,364,11118387,-795,0,1767073345,15084.464330800001,126.79474517999915,50707.581840000006 2025-12-30,05:42:27.000,364,11118327,-795,0,1767073346,15084.498012349992,126.67490997000277,50707.66568544 2025-12-30,05:42:28.000,364,11118367,-795,0,1767073347,15084.504748660001,126.6537625800047,50707.63773696 2025-12-30,05:42:29.000,364,11118358,-795,0,1767073348,15084.504748660001,126.6044186700019,50707.59581424 2025-12-30,05:42:30.000,364,11118347,-795,0,1767073349,15084.538430209992,126.54802562999976,50707.55389152001 2025-12-30,05:42:31.000,364,11118319,-795,0,1767073350,15084.538430209992,126.51277998000296,50707.581840000006 2025-12-30,05:42:32.000,364,11118361,-795,0,1767073351,15084.551902829997,126.46343607000017,50707.51895592 2025-12-30,05:42:33.000,364,11118367,-795,0,1767073352,15084.572111759997,126.41409216000466,50707.49100744 2025-12-30,05:42:34.000,364,11118397,-795,0,1767073353,15084.578848069992,126.37179738000123,50707.511968800005 2025-12-30,05:42:35.000,364,11118405,-795,0,1767073354,15084.605793310002,126.33655173000443,50707.50498168001 2025-12-30,05:42:36.000,364,11118356,-795,0,1767073355,15084.585584380002,126.30130608000036,50707.59581424 2025-12-30,05:42:37.000,364,11118358,-795,0,1767073356,15084.551902829997,126.23786390999885,50707.48402032001 2025-12-30,05:42:38.000,364,11118323,-795,0,1767073357,15084.531693899997,126.21671652000077,50707.55389152001 2025-12-30,05:42:39.000,364,11118299,-795,0,1767073358,15084.551902829997,126.18852000000334,50707.56786576 2025-12-30,05:42:40.000,364,11118330,-795,0,1767073359,15084.551902829997,126.20261826000205,50707.53991728 2025-12-30,05:42:41.000,364,11118404,-755,0,1767073360,15084.511484969997,126.18147087000398,50707.51895592 2025-12-30,05:42:42.000,364,11118366,-795,0,1767073361,15084.498012349992,126.18147087000398,50707.53293016001 2025-12-30,05:42:43.000,364,11118310,-795,0,1767073362,15084.491276039997,126.16737260999798,50707.53991728 2025-12-30,05:42:44.000,364,11118339,-795,0,1767073363,15084.437385559992,126.13212696000119,50707.52594304 2025-12-30,05:42:45.000,364,11118306,-795,0,1767073364,15084.403704010001,126.10393044000375,50707.5469044 2025-12-30,05:42:46.000,364,11118313,-755,0,1767073365,15084.316131979991,126.0475374000016,50707.52594304 2025-12-30,05:42:47.000,364,11118329,-795,0,1767073366,15084.309395669996,126.05458653000096,50707.51895592 2025-12-30,05:42:48.000,364,11118385,-795,0,1767073367,15084.25550518999,126.09688131000439,50707.59581424 2025-12-30,05:42:49.000,364,11118313,-795,0,1767073368,15084.208351019995,126.10393044000375,50707.5469044 2025-12-30,05:42:50.000,364,11118348,-795,0,1767073369,15084.20161471,126.13212696000119,50707.66568544 2025-12-30,05:42:51.000,364,11118398,-795,0,1767073370,15084.167933159995,126.13212696000119,50707.65869832 2025-12-30,05:42:52.000,364,11118357,-795,0,1767073371,15084.087097439995,126.11097957000311,50707.65171120001 2025-12-30,05:42:53.000,364,11118381,-795,0,1767073372,15083.99952541,126.0475374000016,50707.65869832 2025-12-30,05:42:54.000,364,11118371,-795,0,1767073373,15083.93216230999,126.0827830499984,50707.65869832 2025-12-30,05:42:55.000,364,11118339,-795,0,1767073374,15083.864799209994,126.08983217999776,50707.65869832 2025-12-30,05:42:56.000,364,11118355,-795,0,1767073375,15083.83111765999,126.13917609000055,50707.728569520004 2025-12-30,05:42:57.000,364,11118350,-675,0,1767073376,15083.730073009989,126.11802870000247,50707.70760816 2025-12-30,05:42:58.000,364,11118353,-795,0,1767073377,15083.730073009989,126.13212696000119,50707.73555664 2025-12-30,05:42:59.000,364,11118347,-795,0,1767073378,15083.709864079989,126.15327434999926,50707.69363392 2025-12-30,05:43:00.000,364,11118306,-795,0,1767073379,15083.568401569988,126.18147087000398,50707.67267256001 2025-12-30,05:43:01.000,364,11118370,-795,0,1767073380,15083.554928949998,126.18147087000398,50707.70760816 2025-12-30,05:43:02.000,364,11118393,-755,0,1767073381,15083.480829539993,126.16032347999862,50707.74254376001 2025-12-30,05:43:03.000,364,11118336,-795,0,1767073382,15083.440411679992,126.20966739000141,50707.756518 2025-12-30,05:43:04.000,364,11118339,-795,0,1767073383,15083.406730130002,126.23786390999885,50707.80542784 2025-12-30,05:43:05.000,364,11118366,-795,0,1767073384,15083.352839649997,126.20966739000141,50707.81241496 2025-12-30,05:43:06.000,364,11118278,-795,0,1767073385,15083.339367029992,126.25196217000484,50707.78446648 2025-12-30,05:43:07.000,364,11118335,-795,0,1767073386,15083.332630719997,126.25196217000484,50707.847350560005 2025-12-30,05:43:08.000,364,11118332,-795,0,1767073387,15083.352839649997,126.30835520999972,50707.86831192001 2025-12-30,05:43:09.000,364,11118369,-795,0,1767073388,15083.312421789997,126.28015869000228,50707.85433768 2025-12-30,05:43:10.000,364,11118355,-795,0,1767073389,15083.272003929997,126.2590113000042,50707.87529904 2025-12-30,05:43:11.000,364,11118338,-795,0,1767073390,15083.278740239992,126.2590113000042,50707.847350560005 2025-12-30,05:43:12.000,364,11118380,-795,0,1767073391,15083.265267620001,126.294256950001,50707.8613248 2025-12-30,05:43:13.000,364,11118282,-795,0,1767073392,15083.204640830001,126.27310956000292,50707.79145360001 2025-12-30,05:43:14.000,364,11118359,-795,0,1767073393,15083.157486659991,126.26606043000356,50707.74254376001 2025-12-30,05:43:15.000,364,11118385,-795,0,1767073394,15083.164222970001,126.294256950001,50707.76350512 2025-12-30,05:43:16.000,364,11118356,-795,0,1767073395,15083.137277729991,126.33655173000443,50707.71459528 2025-12-30,05:43:17.000,364,11118398,-795,0,1767073396,15083.137277729991,126.28720782000164,50707.72158240001 2025-12-30,05:43:18.000,364,11118347,-795,0,1767073397,15083.08338725,126.32245346999844,50707.756518 2025-12-30,05:43:19.000,364,11118302,-795,0,1767073398,15083.076650939991,126.36474825000187,50707.69363392 2025-12-30,05:43:20.000,364,11118364,-795,0,1767073399,15083.12380511,126.43523955000273,50707.78446648 2025-12-30,05:43:21.000,364,11118319,-795,0,1767073400,15083.12380511,126.47048519999953,50707.756518 2025-12-30,05:43:22.000,364,11118326,-795,0,1767073401,15083.076650939991,126.5057308500036,50707.72158240001 2025-12-30,05:43:23.000,364,11118408,-795,0,1767073402,15083.02276046,126.53392737000104,50707.73555664 2025-12-30,05:43:24.000,364,11118361,-795,0,1767073403,15083.00255153,126.61146780000126,50707.72158240001 2025-12-30,05:43:25.000,364,11118324,-795,0,1767073404,15083.009287839996,126.66081171000405,50707.6866468 2025-12-30,05:43:26.000,364,11118342,-795,0,1767073405,15082.95539735999,126.77359779000108,50707.71459528 2025-12-30,05:43:27.000,364,11118315,-795,0,1767073406,15082.968869979995,126.82999083000323,50707.67267256001 2025-12-30,05:43:28.000,364,11118389,-795,0,1767073407,15082.95539735999,126.9498260399996,50707.66568544 2025-12-30,05:43:29.000,364,11118350,-795,0,1767073408,15082.908243189995,127.02736646999983,50707.70062104001 2025-12-30,05:43:30.000,364,11118335,-795,0,1767073409,15082.867825329995,127.11900515999878,50707.72158240001 2025-12-30,05:43:31.000,364,11118415,-795,0,1767073410,15082.86108902,127.27408601999923,50707.749530880006 2025-12-30,05:43:32.000,364,11118339,-795,0,1767073411,15082.786989609995,127.39392123000289,50707.728569520004 2025-12-30,05:43:33.000,364,11118391,-795,0,1767073412,15082.69941758,127.49965818000055,50707.71459528 2025-12-30,05:43:34.000,364,11118367,-795,0,1767073413,15082.685944959994,127.66178817000036,50707.71459528 2025-12-30,05:43:35.000,364,11118368,-795,0,1767073414,15082.598372929999,127.78867251000338,50707.728569520004 2025-12-30,05:43:36.000,364,11118284,-795,0,1767073415,15082.551218759989,128.0001464099987,50707.73555664 2025-12-30,05:43:37.000,364,11118354,-795,0,1767073416,15082.483855659993,128.0494903200015,50707.66568544 2025-12-30,05:43:38.000,364,11118364,-795,0,1767073417,15082.443437799993,128.19047292000323,50707.70760816 2025-12-30,05:43:39.000,364,11118435,-795,0,1767073418,15082.362602079993,128.33850465000432,50707.67267256001 2025-12-30,05:43:40.000,364,11118367,-795,0,1767073419,15082.308711600002,128.45129073000135,50707.62376272001 2025-12-30,05:43:41.000,364,11118357,-795,0,1767073420,15082.248084810002,128.5217820300022,50707.58882712 2025-12-30,05:43:42.000,364,11118353,-795,0,1767073421,15082.200930639992,128.62751897999988,50707.57485288001 2025-12-30,05:43:43.000,364,11118344,-795,0,1767073422,15082.160512779992,128.73325593000482,50707.581840000006 2025-12-30,05:43:44.000,364,11118313,-795,0,1767073423,15082.120094919992,128.8178454900044,50707.63773696 2025-12-30,05:43:45.000,364,11118391,-795,0,1767073424,15082.106622300002,128.87423852999927,50707.609788480004 2025-12-30,05:43:46.000,364,11118333,-795,0,1767073425,15082.120094919992,128.9517789599995,50707.69363392 2025-12-30,05:43:47.000,364,11118377,-795,0,1767073426,15082.126831230002,129.0363685199991,50707.58882712 2025-12-30,05:43:48.000,364,11118375,-795,0,1767073427,15082.079677059992,129.07866330000252,50707.64472408 2025-12-30,05:43:49.000,364,11118339,-795,0,1767073428,15082.086413370002,129.12095807999867,50707.6167756 2025-12-30,05:43:50.000,364,11118304,-795,0,1767073429,15082.086413370002,129.14915460000338,50707.58882712 2025-12-30,05:43:51.000,364,11118300,-795,0,1767073430,15082.086413370002,129.15620373000274,50707.62376272001 2025-12-30,05:43:52.000,364,11118369,-795,0,1767073431,15082.113358609997,129.20554763999826,50707.6167756 2025-12-30,05:43:53.000,364,11118413,-795,0,1767073432,15082.113358609997,129.2125967700049,50707.630749840006 2025-12-30,05:43:54.000,364,11118317,-795,0,1767073433,15082.133567539997,129.2478424200017,50707.63773696 2025-12-30,05:43:55.000,364,11118353,-795,0,1767073434,15082.173985399997,129.21964590000425,50707.56786576 2025-12-30,05:43:56.000,364,11118299,-795,0,1767073435,15082.167249090002,129.29013719999784,50707.67267256001 2025-12-30,05:43:57.000,364,11118319,-795,0,1767073436,15082.153776469997,129.25489155000105,50707.6167756 2025-12-30,05:43:58.000,364,11118344,-795,0,1767073437,15082.147040160002,129.28308806999848,50707.511968800005 2025-12-30,05:43:59.000,364,11118391,-795,0,1767073438,15082.180721709992,129.26898980999977,50707.5469044 2025-12-30,05:44:00.000,364,11118378,-795,0,1767073439,15082.160512779992,129.29718633000448,50707.511968800005 2025-12-30,05:44:01.000,364,11118336,-795,0,1767073440,15082.180721709992,129.29013719999784,50707.511968800005 2025-12-30,05:44:02.000,364,11118374,-795,0,1767073441,15082.140303849992,129.29013719999784,50707.51895592 2025-12-30,05:44:03.000,364,11118355,-795,0,1767073442,15082.140303849992,129.30423546000384,50707.560878640004 2025-12-30,05:44:04.000,364,11118333,-795,0,1767073443,15082.113358609997,129.30423546000384,50707.5469044 2025-12-30,05:44:05.000,364,11118354,-795,0,1767073444,15082.106622300002,129.35357936999935,50707.53293016001 2025-12-30,05:44:06.000,364,11118343,-795,0,1767073445,15082.079677059992,129.3606284999987,50707.53293016001 2025-12-30,05:44:07.000,364,11118312,-795,0,1767073446,15082.120094919992,129.4099724100015,50707.5469044 2025-12-30,05:44:08.000,364,11118347,-795,0,1767073447,15082.093149679997,129.46636545000365,50707.581840000006 2025-12-30,05:44:09.000,364,11118353,-795,0,1767073448,15082.005577650001,129.42407067000022,50707.49799456 2025-12-30,05:44:10.000,364,11118394,-795,0,1767073449,15081.992105029996,129.48046371000237,50707.53991728 2025-12-30,05:44:11.000,364,11118367,-795,0,1767073450,15081.92474193,129.54390588000388,50707.52594304 2025-12-30,05:44:12.000,364,11118337,-795,0,1767073451,15081.88432407,129.55095501000324,50707.44908472 2025-12-30,05:44:13.000,364,11118327,-795,0,1767073452,15081.810224659996,129.61439718000474,50707.4770332 2025-12-30,05:44:14.000,364,11118366,-795,0,1767073453,15081.76307049,129.67079021999962,50707.414149120006 2025-12-30,05:44:15.000,364,11118322,-715,0,1767073454,15081.66202584,129.67783934999898,50707.442097600004 2025-12-30,05:44:16.000,364,11118313,-795,0,1767073455,15081.608135359995,129.81177282000135,50707.44908472 2025-12-30,05:44:17.000,364,11118387,-795,0,1767073456,15081.567717499995,129.8399693399988,50707.43511048001 2025-12-30,05:44:18.000,364,11118351,-795,0,1767073457,15081.439727609999,129.98800106999988,50707.40017488 2025-12-30,05:44:19.000,364,11118346,-795,0,1767073458,15081.392573439989,130.09373802000482,50707.38620064001 2025-12-30,05:44:20.000,364,11118403,-795,0,1767073459,15081.352155579989,130.19242584000312,50707.45607184001 2025-12-30,05:44:21.000,364,11118378,-795,0,1767073460,15081.331946649989,130.26996627000335,50707.44908472 2025-12-30,05:44:22.000,364,11118402,-795,0,1767073461,15081.264583549993,130.4109488699978,50707.44908472 2025-12-30,05:44:23.000,364,11118357,-795,0,1767073462,15081.203956759993,130.48848929999804,50707.40716200001 2025-12-30,05:44:24.000,364,11118348,-795,0,1767073463,15081.116384729998,130.5730788600049,50707.44908472 2025-12-30,05:44:25.000,364,11118357,-795,0,1767073464,15081.102912109993,130.67881581000256,50707.511968800005 2025-12-30,05:44:26.000,364,11118404,-795,0,1767073465,15081.035549009997,130.79865101999894,50707.45607184001 2025-12-30,05:44:27.000,364,11118309,-795,0,1767073466,15080.995131149997,130.86209319000045,50707.43511048001 2025-12-30,05:44:28.000,364,11118339,-795,0,1767073467,15080.921031739992,130.9537318799994,50707.42812336 2025-12-30,05:44:29.000,364,11118354,-795,0,1767073468,15080.941240669992,130.98897753000347,50707.48402032001 2025-12-30,05:44:30.000,364,11118374,-795,0,1767073469,15080.880613879992,131.07356709000305,50707.53293016001 2025-12-30,05:44:31.000,364,11118330,-795,0,1767073470,15080.853668639997,131.1158618699992,50707.50498168001 2025-12-30,05:44:32.000,364,11118307,-795,0,1767073471,15080.813250779996,131.24274621000222,50707.53991728 2025-12-30,05:44:33.000,364,11118382,-795,0,1767073472,15080.766096610001,131.29913925000437,50707.53991728 2025-12-30,05:44:34.000,364,11118391,-795,0,1767073473,15080.725678750001,131.38372881000396,50707.50498168001 2025-12-30,05:44:35.000,364,11118339,-795,0,1767073474,15080.712206129996,131.44012184999883,50707.5469044 2025-12-30,05:44:36.000,364,11118312,-795,0,1767073475,15080.671788269996,131.52471140999842,50707.463058960006 2025-12-30,05:44:37.000,364,11118318,-795,0,1767073476,15080.59768885999,131.5740553200012,50707.42113624 2025-12-30,05:44:38.000,364,11118374,-795,0,1767073477,15080.590952549996,131.59520270999928,50707.44908472 2025-12-30,05:44:39.000,364,11118301,-755,0,1767073478,15080.56400731,131.65159575000143,50707.47004608 2025-12-30,05:44:40.000,364,11118347,-795,0,1767073479,15080.570743619995,131.7573326999991,50707.414149120006 2025-12-30,05:44:41.000,364,11118336,-715,0,1767073480,15080.56400731,131.77848009000445,50707.35825216 2025-12-30,05:44:42.000,364,11118340,-795,0,1767073481,15080.57747992999,131.85602052000468,50707.3023552 2025-12-30,05:44:43.000,364,11118384,-795,0,1767073482,15080.60442517,131.9053644300002,50707.38620064001 2025-12-30,05:44:44.000,364,11118367,-795,0,1767073483,15080.6246341,132.0181505100045,50707.38620064001 2025-12-30,05:44:45.000,364,11118297,-795,0,1767073484,15080.57747992999,132.0322487700032,50707.35126504 2025-12-30,05:44:46.000,364,11118334,-795,0,1767073485,15080.61789778999,132.1168383300028,50707.3722264 2025-12-30,05:44:47.000,364,11118374,-795,0,1767073486,15080.59768885999,132.17323136999767,50707.35825216 2025-12-30,05:44:48.000,364,11118294,-795,0,1767073487,15080.59768885999,132.2155261500011,50707.35126504 2025-12-30,05:44:49.000,364,11118358,-795,0,1767073488,15080.55727099999,132.32831222999812,50707.37921352 2025-12-30,05:44:50.000,364,11118336,-795,0,1767073489,15080.49664420999,132.398803529999,50707.274406720004 2025-12-30,05:44:51.000,364,11118328,-795,0,1767073490,15080.54379838,132.43404918000306,50707.31632944001 2025-12-30,05:44:52.000,364,11118355,-795,0,1767073491,15080.53706206999,132.51863874000264,50707.33030368 2025-12-30,05:44:53.000,364,11118351,-795,0,1767073492,15080.489907899995,132.60322830000223,50707.344277920005 2025-12-30,05:44:54.000,364,11118374,-795,0,1767073493,15080.4225448,132.64552307999838,50707.23947112001 2025-12-30,05:44:55.000,364,11118357,-795,0,1767073494,15080.44275373,132.73011263999797,50707.225496880004 2025-12-30,05:44:56.000,364,11118304,-795,0,1767073495,15080.4225448,132.78650568000012,50707.32331656 2025-12-30,05:44:57.000,364,11118263,-795,0,1767073496,15080.429281109995,132.84289872000227,50707.274406720004 2025-12-30,05:44:58.000,364,11118297,-795,0,1767073497,15080.4225448,132.89224262999778,50707.232484 2025-12-30,05:44:59.000,364,11118345,-795,0,1767073498,15080.40233587,132.90634089000378,50707.225496880004 2025-12-30,05:45:00.000,364,11118382,-795,0,1767073499,15080.368654319995,132.99797958000272,50707.1626128 2025-12-30,05:45:01.000,364,11118364,-795,0,1767073500,15080.37539062999,132.99797958000272,50707.19056128 2025-12-30,05:45:02.000,364,11118289,-795,0,1767073501,15080.368654319995,133.06142175000423,50707.13466432 2025-12-30,05:45:03.000,364,11118311,-795,0,1767073502,15080.34170908,133.0825691400023,50707.11370296 2025-12-30,05:45:04.000,364,11118320,-795,0,1767073503,15080.308027529994,133.13191304999782,50707.14165144 2025-12-30,05:45:05.000,364,11118359,-795,0,1767073504,15080.23392811999,133.14601131000381,50707.14863856001 2025-12-30,05:45:06.000,364,11118338,-795,0,1767073505,15080.227191809994,133.1812569600006,50707.19056128 2025-12-30,05:45:07.000,364,11118358,-795,0,1767073506,15080.159828709999,133.24469913000212,50707.274406720004 2025-12-30,05:45:08.000,364,11118339,-795,0,1767073507,15080.159828709999,133.2940430400049,50707.16959992001 2025-12-30,05:45:09.000,364,11118311,-795,0,1767073508,15080.126147159994,133.33633782000106,50707.176587040005 2025-12-30,05:45:10.000,364,11118328,-795,0,1767073509,15080.065520369993,133.37158346999786,50707.18357416 2025-12-30,05:45:11.000,364,11118275,-715,0,1767073510,15080.052047749989,133.35748520999914,50707.225496880004 2025-12-30,05:45:12.000,364,11118346,-795,0,1767073511,15080.038575129998,133.39977999000257,50707.16959992001 2025-12-30,05:45:13.000,364,11118302,-795,0,1767073512,15079.998157269998,133.39977999000257,50707.1626128 2025-12-30,05:45:14.000,364,11118287,-795,0,1767073513,15079.971212029988,133.35043607999978,50707.19056128 2025-12-30,05:45:15.000,364,11118253,-795,0,1767073514,15079.897112619998,133.38568173000385,50707.18357416 2025-12-30,05:45:16.000,364,11118310,-795,0,1767073515,15079.897112619998,133.40682912000193,50707.14863856001 2025-12-30,05:45:17.000,364,11118329,-795,0,1767073516,15079.849958450002,133.35748520999914,50707.09972872001 2025-12-30,05:45:18.000,364,11118292,-795,0,1767073517,15079.856694759997,133.33633782000106,50707.09972872001 2025-12-30,05:45:19.000,364,11118335,-795,0,1767073518,15079.870167380002,133.3292886900017,50707.07178024001 2025-12-30,05:45:20.000,364,11118320,-795,0,1767073519,15079.843222139993,133.3786326000045,50707.14165144 2025-12-30,05:45:21.000,364,11118333,-755,0,1767073520,15079.856694759997,133.34338695000042,50707.14165144 2025-12-30,05:45:22.000,364,11118328,-795,0,1767073521,15079.849958450002,133.33633782000106,50707.127677200006 2025-12-30,05:45:23.000,364,11118335,-795,0,1767073522,15079.897112619998,133.35748520999914,50707.03684464 2025-12-30,05:45:24.000,364,11118350,-795,0,1767073523,15079.890376310002,133.34338695000042,50707.01588328 2025-12-30,05:45:25.000,364,11118344,-795,0,1767073524,15079.883639999993,133.34338695000042,50707.00190904001 2025-12-30,05:45:26.000,364,11118286,-795,0,1767073525,15079.890376310002,133.40682912000193,50707.03684464 2025-12-30,05:45:27.000,364,11118246,-795,0,1767073526,15079.924057859993,133.40682912000193,50706.9879348 2025-12-30,05:45:28.000,364,11118354,-795,0,1767073527,15079.890376310002,133.3786326000045,50706.959986320006 2025-12-30,05:45:29.000,364,11118364,-755,0,1767073528,15079.876903689998,133.38568173000385,50706.96697344 2025-12-30,05:45:30.000,364,11118394,-715,0,1767073529,15079.836485829997,133.40682912000193,50706.94601208 2025-12-30,05:45:31.000,364,11118301,-795,0,1767073530,15079.755650109997,133.3927308600032,50706.9879348 2025-12-30,05:45:32.000,364,11118369,-795,0,1767073531,15079.742177489992,133.49141868000152,50706.9879348 2025-12-30,05:45:33.000,364,11118341,-795,0,1767073532,15079.681550699992,133.5407625900043,50706.9879348 2025-12-30,05:45:34.000,364,11118359,-795,0,1767073533,15079.560297119991,133.56190998000238,50706.89710224 2025-12-30,05:45:35.000,364,11118414,-795,0,1767073534,15079.432307229996,133.6746960599994,50706.97396056 2025-12-30,05:45:36.000,364,11118369,-795,0,1767073535,15079.35820781999,133.7381382300009,50706.97396056 2025-12-30,05:45:37.000,364,11118347,-795,0,1767073536,15079.311053649995,133.78043301000434,50706.9879348 2025-12-30,05:45:38.000,364,11118291,-795,0,1767073537,15079.22348162,133.8720717000033,50706.95299920001 2025-12-30,05:45:39.000,364,11118356,-795,0,1767073538,15079.17632744999,133.9355138700048,50706.911076480006 2025-12-30,05:45:40.000,364,11118351,-795,0,1767073539,15079.021392319999,134.01305429999775,50706.94601208 2025-12-30,05:45:41.000,364,11118329,-795,0,1767073540,15078.947292909994,134.14698777000012,50706.89710224 2025-12-30,05:45:42.000,364,11118325,-795,0,1767073541,15078.812566709988,134.22452820000035,50706.93203784001 2025-12-30,05:45:43.000,364,11118278,-795,0,1767073542,15078.745203609993,134.3161668899993,50707.00190904001 2025-12-30,05:45:44.000,364,11118286,-795,0,1767073543,15078.671104200002,134.39370731999952,50706.98094768001 2025-12-30,05:45:45.000,364,11118349,-795,0,1767073544,15078.617213719997,134.5276407900019,50706.88312800001 2025-12-30,05:45:46.000,364,11118309,-795,0,1767073545,15078.509432760002,134.64747599999828,50706.93203784001 2025-12-30,05:45:47.000,364,11118323,-795,0,1767073546,15078.455542279997,134.75321295000322,50706.86216664001 2025-12-30,05:45:48.000,364,11118287,-795,0,1767073547,15078.415124419997,134.84485164000216,50706.93203784001 2025-12-30,05:45:49.000,364,11118302,-795,0,1767073548,15078.334288699996,134.94353946000047,50706.8481924 2025-12-30,05:45:50.000,364,11118305,-795,0,1767073549,15078.307343460001,135.09157119000156,50706.939024960004 2025-12-30,05:45:51.000,364,11118363,-795,0,1767073550,15078.253452979996,135.20435726999858,50706.88312800001 2025-12-30,05:45:52.000,364,11118309,-795,0,1767073551,15078.17935356999,135.32419248000224,50706.81325680001 2025-12-30,05:45:53.000,364,11118341,-795,0,1767073552,15078.16588095,135.45107681999798,50706.85517952 2025-12-30,05:45:54.000,364,11118404,-795,0,1767073553,15078.091781539995,135.62025594000443,50706.86216664001 2025-12-30,05:45:55.000,364,11118338,-795,0,1767073554,15078.091781539995,135.704845500004,50706.841205280005 2025-12-30,05:45:56.000,364,11118323,-795,0,1767073555,15078.07830891999,135.8881228800019,50706.88312800001 2025-12-30,05:45:57.000,364,11118273,-795,0,1767073556,15078.03789105999,135.96566331000213,50706.76434696001 2025-12-30,05:45:58.000,364,11118290,-795,0,1767073557,15078.031154749995,136.12074417000258,50706.771334080004 2025-12-30,05:45:59.000,364,11118336,-795,0,1767073558,15078.05809998999,136.24762850999832,50706.80626968 2025-12-30,05:46:00.000,364,11118307,-795,0,1767073559,15078.010945819995,136.31107067999983,50706.86915376 2025-12-30,05:46:01.000,364,11118325,-795,0,1767073560,15077.95705533999,136.49434805999772,50706.81325680001 2025-12-30,05:46:02.000,364,11118268,-795,0,1767073561,15077.889692239994,136.66352718000417,50706.73639848001 2025-12-30,05:46:03.000,364,11118326,-795,0,1767073562,15077.88295593,136.7904115199999,50706.83421816001 2025-12-30,05:46:04.000,364,11118339,-795,0,1767073563,15077.829065449994,136.89614847000485,50706.80626968 2025-12-30,05:46:05.000,364,11118263,-795,0,1767073564,15077.802120209999,137.0864749800021,50706.81325680001 2025-12-30,05:46:06.000,364,11118263,-795,0,1767073565,15077.741493419999,137.1851628000004,50706.79928256 2025-12-30,05:46:07.000,364,11118319,-795,0,1767073566,15077.653921389989,137.34024366000085,50706.792295440006 2025-12-30,05:46:08.000,364,11118271,-795,0,1767073567,15077.633712459989,137.52352103999874,50706.79928256 2025-12-30,05:46:09.000,364,11118252,-795,0,1767073568,15077.586558289993,137.63630712000304,50706.76434696001 2025-12-30,05:46:10.000,364,11118306,-795,0,1767073569,15077.492249949988,137.8054862400022,50706.722424240004 2025-12-30,05:46:11.000,364,11118343,-795,0,1767073570,15077.485513639993,137.93237057999795,50706.79928256 2025-12-30,05:46:12.000,364,11118335,-795,0,1767073571,15077.438359469998,138.0874514399984,50706.86915376 2025-12-30,05:46:13.000,364,11118304,-795,0,1767073572,15077.370996370002,138.16499186999863,50706.79928256 2025-12-30,05:46:14.000,364,11118269,-795,0,1767073573,15077.431623160002,138.27072882000357,50706.743385600006 2025-12-30,05:46:15.000,364,11118392,-795,0,1767073574,15077.445095779993,138.40466228999867,50706.79928256 2025-12-30,05:46:16.000,364,11118365,-795,0,1767073575,15077.445095779993,138.4963009800049,50706.771334080004 2025-12-30,05:46:17.000,364,11118325,-795,0,1767073576,15077.431623160002,138.63023445,50706.743385600006 2025-12-30,05:46:18.000,364,11118325,-795,0,1767073577,15077.418150539997,138.70777488000022,50706.68748864 2025-12-30,05:46:19.000,364,11118337,-795,0,1767073578,15077.451832090002,138.80646269999852,50706.69447576001 2025-12-30,05:46:20.000,364,11118311,-795,0,1767073579,15077.445095779993,138.8910522599981,50706.624604560006 2025-12-30,05:46:21.000,364,11118393,-795,0,1767073580,15077.472041020003,138.91219965000346,50706.65954016 2025-12-30,05:46:22.000,364,11118288,-795,0,1767073581,15077.566349359993,139.01793660000112,50706.64556592001 2025-12-30,05:46:23.000,364,11118332,-715,0,1767073582,15077.606767219993,139.12367354999878,50706.58268184 2025-12-30,05:46:24.000,364,11118356,-795,0,1767073583,15077.613503529989,139.22236137000436,50706.56870760001 2025-12-30,05:46:25.000,364,11118328,-795,0,1767073584,15077.707811869994,139.27170527999988,50706.51281064 2025-12-30,05:46:26.000,364,11118340,-755,0,1767073585,15077.768438659994,139.34219658000075,50706.52678488001 2025-12-30,05:46:27.000,364,11118278,-635,0,1767073586,15077.862747,139.41973701000097,50706.47787504001 2025-12-30,05:46:28.000,364,11118299,-795,0,1767073587,15077.869483309994,139.42678614000033,50706.52678488001 2025-12-30,05:46:29.000,364,11118333,-795,0,1767073588,15077.93684640999,139.4620317900044,50706.456913680006 2025-12-30,05:46:30.000,364,11118350,-795,0,1767073589,15077.97726426999,139.532523089998,50706.48486216 2025-12-30,05:46:31.000,364,11118341,-795,0,1767073590,15078.0648363,139.53957222000463,50706.42896520001 2025-12-30,05:46:32.000,364,11118396,-795,0,1767073591,15078.051363679995,139.546621350004,50706.408003840006 2025-12-30,05:46:33.000,364,11118330,-795,0,1767073592,15078.05809998999,139.55367048000335,50706.49184928 2025-12-30,05:46:34.000,364,11118350,-795,0,1767073593,15078.0648363,139.57481787000143,50706.44992656001 2025-12-30,05:46:35.000,364,11118360,-795,0,1767073594,15078.071572609995,139.58891613000014,50706.3241584 2025-12-30,05:46:36.000,364,11118342,-795,0,1767073595,15078.10525416,139.51137569999992,50706.35909400001 2025-12-30,05:46:37.000,364,11118370,-795,0,1767073596,15078.05809998999,139.4620317900044,50706.387042480004 2025-12-30,05:46:38.000,364,11118339,-795,0,1767073597,15078.03789105999,139.41973701000097,50706.44992656001 2025-12-30,05:46:39.000,364,11118319,-795,0,1767073598,15078.01768212999,139.4126878800016,50706.42896520001 2025-12-30,05:46:40.000,364,11118288,-795,0,1767073599,15077.97726426999,139.4126878800016,50706.42896520001 2025-12-30,05:46:41.000,364,11118332,-795,0,1767073600,15077.950319029995,139.34219658000075,50706.44293944 2025-12-30,05:46:42.000,364,11118393,-795,0,1767073601,15077.930110099995,139.32104919000267,50706.408003840006 2025-12-30,05:46:43.000,364,11118367,-795,0,1767073602,15077.909901169995,139.27170527999988,50706.42896520001 2025-12-30,05:46:44.000,364,11118347,-795,0,1767073603,15077.84253807,139.22941050000372,50706.41499096 2025-12-30,05:46:45.000,364,11118307,-795,0,1767073604,15077.761702349999,139.2505578900018,50706.41499096 2025-12-30,05:46:46.000,364,11118338,-795,0,1767073605,15077.77517496999,139.16596833000222,50706.42896520001 2025-12-30,05:46:47.000,364,11118312,-795,0,1767073606,15077.748229729994,139.15891920000286,50706.3940296 2025-12-30,05:46:48.000,364,11118315,-795,0,1767073607,15077.707811869994,139.1871157200003,50706.42197808 2025-12-30,05:46:49.000,364,11118291,-795,0,1767073608,15077.674130319989,139.18006659000093,50706.36608112 2025-12-30,05:46:50.000,364,11118370,-795,0,1767073609,15077.714548179989,139.15891920000286,50706.35210688 2025-12-30,05:46:51.000,364,11118400,-755,0,1767073610,15077.680866629998,139.16596833000222,50706.33114552001 2025-12-30,05:46:52.000,364,11118363,-795,0,1767073611,15077.653921389989,139.15891920000286,50706.289222800006 2025-12-30,05:46:53.000,364,11118299,-795,0,1767073612,15077.660657699998,139.16596833000222,50706.35210688 2025-12-30,05:46:54.000,364,11118428,-795,0,1767073613,15077.647185079994,139.20826310999837,50706.33114552001 2025-12-30,05:46:55.000,364,11118398,-795,0,1767073614,15077.680866629998,139.1871157200003,50706.29620992 2025-12-30,05:46:56.000,364,11118374,-795,0,1767073615,15077.707811869994,139.22236137000436,50706.29620992 2025-12-30,05:46:57.000,364,11118327,-795,0,1767073616,15077.734757109989,139.23645963000308,50706.26127432001 2025-12-30,05:46:58.000,364,11118347,-795,0,1767073617,15077.734757109989,139.23645963000308,50706.23332584001 2025-12-30,05:46:59.000,364,11118320,-795,0,1767073618,15077.754966039989,139.26465615000052,50706.240312960006 2025-12-30,05:47:00.000,364,11118378,-795,0,1767073619,15077.748229729994,139.2999018000046,50706.17742888 2025-12-30,05:47:01.000,364,11118366,-795,0,1767073620,15077.728020799994,139.3492457100001,50706.1494804 2025-12-30,05:47:02.000,364,11118375,-795,0,1767073621,15077.77517496999,139.35629483999946,50706.170441760005 2025-12-30,05:47:03.000,364,11118307,-795,0,1767073622,15077.714548179989,139.4338352699997,50706.22633872 2025-12-30,05:47:04.000,364,11118326,-795,0,1767073623,15077.653921389989,139.52547395999864,50706.170441760005 2025-12-30,05:47:05.000,364,11118357,-795,0,1767073624,15077.640448769998,139.532523089998,50706.22633872 2025-12-30,05:47:06.000,364,11118267,-795,0,1767073625,15077.552876739988,139.58891613000014,50706.2542872 2025-12-30,05:47:07.000,364,11118371,-795,0,1767073626,15077.512458879988,139.66645656000037,50706.19140312001 2025-12-30,05:47:08.000,364,11118355,-795,0,1767073627,15077.465304709993,139.71580047000316,50706.19839024 2025-12-30,05:47:09.000,364,11118358,-795,0,1767073628,15077.492249949988,139.81448829000146,50706.23332584001 2025-12-30,05:47:10.000,364,11118281,-795,0,1767073629,15077.478777329998,139.8708813300036,50706.2542872 2025-12-30,05:47:11.000,364,11118373,-795,0,1767073630,15077.458568399998,139.9554708900032,50706.240312960006 2025-12-30,05:47:12.000,364,11118337,-795,0,1767073631,15077.485513639993,140.0894043599983,50706.289222800006 2025-12-30,05:47:13.000,364,11118354,-795,0,1767073632,15077.431623160002,140.06825697000022,50706.19140312001 2025-12-30,05:47:14.000,364,11118369,-795,0,1767073633,15077.411414230002,140.14579740000045,50706.170441760005 2025-12-30,05:47:15.000,364,11118337,-795,0,1767073634,15077.438359469998,140.16694478999852,50706.19140312001 2025-12-30,05:47:16.000,364,11118386,-795,0,1767073635,15077.519195189998,140.2374360899994,50706.15646752 2025-12-30,05:47:17.000,364,11118327,-795,0,1767073636,15077.552876739988,140.22333783000067,50706.21236448001 2025-12-30,05:47:18.000,364,11118409,-795,0,1767073637,15077.647185079994,140.2515343499981,50706.184416 2025-12-30,05:47:19.000,364,11118350,-795,0,1767073638,15077.687602939994,140.27268174000346,50706.100570560004 2025-12-30,05:47:20.000,364,11118360,-795,0,1767073639,15077.761702349999,140.29382913000154,50706.10755768 2025-12-30,05:47:21.000,364,11118319,-795,0,1767073640,15077.849274379994,140.3502221700037,50706.11454480001 2025-12-30,05:47:22.000,364,11118342,-795,0,1767073641,15077.909901169995,140.35727130000305,50706.05864784 2025-12-30,05:47:23.000,364,11118306,-795,0,1767073642,15077.98400058,140.3502221700037,50706.02371224001 2025-12-30,05:47:24.000,364,11118315,-795,0,1767073643,15078.0648363,140.3361239099977,50706.051660720004 2025-12-30,05:47:25.000,364,11118283,-795,0,1767073644,15078.091781539995,140.37841869000113,50705.96781528 2025-12-30,05:47:26.000,364,11118286,-795,0,1767073645,15078.15914463999,140.34317304000433,50705.97480240001 2025-12-30,05:47:27.000,364,11118302,-795,0,1767073646,15078.19956249999,140.32907477999834,50705.953841040005 2025-12-30,05:47:28.000,364,11118387,-795,0,1767073647,15078.2669256,140.37841869000113,50705.883969840004 2025-12-30,05:47:29.000,364,11118343,-795,0,1767073648,15078.341025009991,140.37841869000113,50705.904931200006 2025-12-30,05:47:30.000,364,11118342,-795,0,1767073649,15078.415124419997,140.37136956000177,50705.9398668 2025-12-30,05:47:31.000,364,11118342,-795,0,1767073650,15078.455542279997,140.41366433999792,50705.835060000005 2025-12-30,05:47:32.000,364,11118375,-795,0,1767073651,15078.469014900002,140.3995660799992,50705.8001244 2025-12-30,05:47:33.000,364,11118304,-795,0,1767073652,15078.522905379992,140.38546782000049,50705.835060000005 2025-12-30,05:47:34.000,364,11118350,-795,0,1767073653,15078.536377999997,140.39251694999984,50705.84903424 2025-12-30,05:47:35.000,364,11118309,-795,0,1767073654,15078.583532169992,140.43481173000328,50705.84903424 2025-12-30,05:47:36.000,364,11118361,-795,0,1767073655,15078.637422649997,140.448909990002,50705.835060000005 2025-12-30,05:47:37.000,364,11118283,-795,0,1767073656,15078.623950029993,140.44186086000263,50705.786150160005 2025-12-30,05:47:38.000,364,11118318,-795,0,1767073657,15078.637422649997,140.42071347000456,50705.85602136001 2025-12-30,05:47:39.000,364,11118312,-795,0,1767073658,15078.650895270002,140.42071347000456,50705.84903424 2025-12-30,05:47:40.000,364,11118289,-795,0,1767073659,15078.684576819993,140.39251694999984,50705.87698272001 2025-12-30,05:47:41.000,364,11118309,-795,0,1767073660,15078.671104200002,140.38546782000049,50705.82807288001 2025-12-30,05:47:42.000,364,11118389,-795,0,1767073661,15078.691313130003,140.37841869000113,50705.79313728 2025-12-30,05:47:43.000,364,11118365,-795,0,1767073662,15078.671104200002,140.35727130000305,50705.765188800004 2025-12-30,05:47:44.000,364,11118341,-795,0,1767073663,15078.724994679993,140.28678000000218,50705.8001244 2025-12-30,05:47:45.000,364,11118370,-755,0,1767073664,15078.711522059988,140.27268174000346,50705.89095696 2025-12-30,05:47:46.000,364,11118355,-795,0,1767073665,15078.704785749993,140.2515343499981,50705.835060000005 2025-12-30,05:47:47.000,364,11118289,-795,0,1767073666,15078.751939919988,140.21628870000131,50705.82108576 2025-12-30,05:47:48.000,364,11118376,-795,0,1767073667,15078.799094089998,140.16694478999852,50705.87698272001 2025-12-30,05:47:49.000,364,11118389,-795,0,1767073668,15078.765412539993,140.12465001000237,50705.79313728 2025-12-30,05:47:50.000,364,11118367,-795,0,1767073669,15078.805830399993,140.07530609999958,50705.84204712 2025-12-30,05:47:51.000,364,11118350,-795,0,1767073670,15078.839511949998,140.06120784000086,50705.84204712 2025-12-30,05:47:52.000,364,11118368,-795,0,1767073671,15078.846248259993,140.0048147999987,50705.86300848 2025-12-30,05:47:53.000,364,11118352,-795,0,1767073672,15078.879929809998,139.92727436999849,50705.883969840004 2025-12-30,05:47:54.000,364,11118335,-795,0,1767073673,15078.879929809998,139.8708813300036,50705.91191832 2025-12-30,05:47:55.000,364,11118370,-795,0,1767073674,15078.927083979994,139.81448829000146,50705.89794408001 2025-12-30,05:47:56.000,364,11118359,-795,0,1767073675,15078.873193499989,139.75104611999996,50705.84903424 2025-12-30,05:47:57.000,364,11118355,-795,0,1767073676,15078.940556599999,139.7439969900006,50705.81409864 2025-12-30,05:47:58.000,364,11118343,-795,0,1767073677,15078.933820289989,139.63826004000293,50705.8699956 2025-12-30,05:47:59.000,364,11118331,-795,0,1767073678,15079.001183389999,139.63121091000357,50705.86300848 2025-12-30,05:48:00.000,364,11118333,-795,0,1767073679,15078.987710769994,139.6453091700023,50705.8001244 2025-12-30,05:48:01.000,364,11118394,-795,0,1767073680,15079.021392319999,139.57481787000143,50705.737240320006 2025-12-30,05:48:02.000,364,11118352,-795,0,1767073681,15078.97423814999,139.55367048000335,50705.77217592 2025-12-30,05:48:03.000,364,11118392,-795,0,1767073682,15079.01465600999,139.57481787000143,50705.77217592 2025-12-30,05:48:04.000,364,11118340,-795,0,1767073683,15079.08201911,139.4972774400012,50705.82108576 2025-12-30,05:48:05.000,364,11118363,-795,0,1767073684,15079.09549172999,139.47613005000312,50705.80711152001 2025-12-30,05:48:06.000,364,11118334,-795,0,1767073685,15079.108964349994,139.45498265999777,50705.85602136001 2025-12-30,05:48:07.000,364,11118321,-795,0,1767073686,15079.1426459,139.44088439999905,50705.84204712 2025-12-30,05:48:08.000,364,11118275,-795,0,1767073687,15079.11570065999,139.3985896200029,50705.77217592 2025-12-30,05:48:09.000,364,11118309,-795,0,1767073688,15079.088755419994,139.37744223000482,50705.8001244 2025-12-30,05:48:10.000,364,11118334,-795,0,1767073689,15079.09549172999,139.3351474500014,50705.765188800004 2025-12-30,05:48:11.000,364,11118353,-715,0,1767073690,15079.129173279995,139.2999018000046,50705.75820168001 2025-12-30,05:48:12.000,364,11118302,-795,0,1767073691,15079.09549172999,139.26465615000052,50705.75820168001 2025-12-30,05:48:13.000,364,11118274,-795,0,1767073692,15079.068546489994,139.2505578900018,50705.77916304001 2025-12-30,05:48:14.000,364,11118317,-795,0,1767073693,15079.09549172999,139.20826310999837,50705.75820168001 2025-12-30,05:48:15.000,364,11118277,-795,0,1767073694,15079.06181018,139.17301746000157,50705.737240320006 2025-12-30,05:48:16.000,364,11118323,-795,0,1767073695,15079.041601249999,139.09547703000135,50705.737240320006 2025-12-30,05:48:17.000,364,11118391,-795,0,1767073696,15079.028128629994,139.0672805100039,50705.737240320006 2025-12-30,05:48:18.000,364,11118301,-795,0,1767073697,15079.048337559994,139.088427900002,50705.77217592 2025-12-30,05:48:19.000,364,11118345,-795,0,1767073698,15079.03486493999,139.02498573000048,50705.70929184001 2025-12-30,05:48:20.000,364,11118338,-795,0,1767073699,15079.021392319999,138.9756418199977,50705.737240320006 2025-12-30,05:48:21.000,364,11118333,-795,0,1767073700,15079.007919699994,138.9403961700009,50705.8001244 2025-12-30,05:48:22.000,364,11118380,-795,0,1767073701,15078.99444707999,138.93334704000154,50705.81409864 2025-12-30,05:48:23.000,364,11118278,-795,0,1767073702,15078.97423814999,138.9051505200041,50705.77916304001 2025-12-30,05:48:24.000,364,11118399,-795,0,1767073703,15078.980974459999,138.88400312999875,50705.765188800004 2025-12-30,05:48:25.000,364,11118325,-795,0,1767073704,15078.980974459999,138.82761009000387,50705.786150160005 2025-12-30,05:48:26.000,364,11118275,-795,0,1767073705,15078.927083979994,138.8205609600045,50705.765188800004 2025-12-30,05:48:27.000,364,11118332,-795,0,1767073706,15078.960765529999,138.77826618000108,50705.70929184001 2025-12-30,05:48:28.000,364,11118336,-795,0,1767073707,15078.99444707999,138.76416792000236,50705.64640776 2025-12-30,05:48:29.000,364,11118350,-755,0,1767073708,15079.041601249999,138.71482400999957,50705.6254464 2025-12-30,05:48:30.000,364,11118359,-715,0,1767073709,15079.021392319999,138.72187313999893,50705.597497920004 2025-12-30,05:48:31.000,364,11118370,-795,0,1767073710,15079.108964349994,138.7430205300043,50705.64640776 2025-12-30,05:48:32.000,364,11118367,-795,0,1767073711,15079.1426459,138.67957836000278,50705.66038200001 2025-12-30,05:48:33.000,364,11118316,-795,0,1767073712,15079.1426459,138.72187313999893,50705.65339488 2025-12-30,05:48:34.000,364,11118378,-795,0,1767073713,15079.17632744999,138.71482400999957,50705.63942064001 2025-12-30,05:48:35.000,364,11118312,-795,0,1767073714,15079.24369055,138.6584309700047,50705.597497920004 2025-12-30,05:48:36.000,364,11118429,-795,0,1767073715,15079.270635789995,138.70777488000022,50705.58352368 2025-12-30,05:48:37.000,364,11118371,-795,0,1767073716,15079.23695423999,138.70777488000022,50705.57653656 2025-12-30,05:48:38.000,364,11118346,-795,0,1767073717,15079.25716316999,138.757118790003,50705.56256232001 2025-12-30,05:48:39.000,364,11118350,-795,0,1767073718,15079.250426859995,138.79941356999916,50705.63942064001 2025-12-30,05:48:40.000,364,11118344,-795,0,1767073719,15079.311053649995,138.81351182999788,50705.618459280005 2025-12-30,05:48:41.000,364,11118340,-795,0,1767073720,15079.26389948,138.8910522599981,50705.52063960001 2025-12-30,05:48:42.000,364,11118339,-795,0,1767073721,15079.22348162,138.88400312999875,50705.54160096001 2025-12-30,05:48:43.000,364,11118339,-795,0,1767073722,15079.22348162,138.9051505200041,50705.499678240005 2025-12-30,05:48:44.000,364,11118386,-795,0,1767073723,15079.23695423999,138.92629791000218,50705.52063960001 2025-12-30,05:48:45.000,364,11118367,-795,0,1767073724,15079.19653637999,138.9544944299996,50705.49269112001 2025-12-30,05:48:46.000,364,11118356,-795,0,1767073725,15079.19653637999,139.01793660000112,50705.499678240005 2025-12-30,05:48:47.000,364,11118406,-795,0,1767073726,15079.169591139995,139.0390839899992,50705.43679416 2025-12-30,05:48:48.000,364,11118348,-795,0,1767073727,15079.18306376,139.1025261600007,50705.54160096001 2025-12-30,05:48:49.000,364,11118331,-795,0,1767073728,15079.17632744999,139.15891920000286,50705.49269112001 2025-12-30,05:48:50.000,364,11118323,-795,0,1767073729,15079.17632744999,139.13777181000478,50705.58352368 2025-12-30,05:48:51.000,364,11118399,-795,0,1767073730,15079.15611851999,139.16596833000222,50705.52762672 2025-12-30,05:48:52.000,364,11118334,-795,0,1767073731,15079.17632744999,139.15891920000286,50705.548588080004 2025-12-30,05:48:53.000,364,11118386,-795,0,1767073732,15079.10222804,139.18006659000093,50705.50666536 2025-12-30,05:48:54.000,364,11118361,-795,0,1767073733,15079.068546489994,139.15891920000286,50705.548588080004 2025-12-30,05:48:55.000,364,11118356,-795,0,1767073734,15079.12243697,139.1871157200003,50705.54160096001 2025-12-30,05:48:56.000,364,11118365,-795,0,1767073735,15079.1426459,139.11662441999943,50705.52762672 2025-12-30,05:48:57.000,364,11118316,-795,0,1767073736,15079.129173279995,139.11662441999943,50705.54160096001 2025-12-30,05:48:58.000,364,11118328,-795,0,1767073737,15079.15611851999,139.06023138000455,50705.59051080001 2025-12-30,05:48:59.000,364,11118400,-795,0,1767073738,15079.1426459,139.05318224999792,50705.54160096001 2025-12-30,05:49:00.000,364,11118315,-795,0,1767073739,15079.15611851999,138.9756418199977,50705.58352368 2025-12-30,05:49:01.000,364,11118345,-795,0,1767073740,15079.210008999995,138.98974008000368,50705.548588080004 2025-12-30,05:49:02.000,364,11118331,-795,0,1767073741,15079.24369055,138.91924878000282,50705.499678240005 2025-12-30,05:49:03.000,364,11118406,-755,0,1767073742,15079.28410841,138.86990487000003,50705.61147216001 2025-12-30,05:49:04.000,364,11118349,-795,0,1767073743,15079.28410841,138.80646269999852,50705.45775552 2025-12-30,05:49:05.000,364,11118355,-755,0,1767073744,15079.32452627,138.7289222699983,50705.46474264 2025-12-30,05:49:06.000,364,11118341,-795,0,1767073745,15079.36494413,138.70777488000022,50705.46474264 2025-12-30,05:49:07.000,364,11118303,-795,0,1767073746,15079.39862567999,138.62318532000063,50705.44378128001 2025-12-30,05:49:08.000,364,11118318,-795,0,1767073747,15079.492934019996,138.53154663000169,50705.45775552 2025-12-30,05:49:09.000,364,11118367,-795,0,1767073748,15079.506406640001,138.51744837000297,50705.45775552 2025-12-30,05:49:10.000,364,11118395,-795,0,1767073749,15079.573769739996,138.45400620000146,50705.52063960001 2025-12-30,05:49:11.000,364,11118390,-795,0,1767073750,15079.587242360001,138.46105533000082,50705.59051080001 2025-12-30,05:49:12.000,364,11118352,-795,0,1767073751,15079.681550699992,138.42580968000402,50705.54160096001 2025-12-30,05:49:13.000,364,11118350,-795,0,1767073752,15079.782595349992,138.3835149000006,50705.618459280005 2025-12-30,05:49:14.000,364,11118364,-795,0,1767073753,15079.796067969997,138.41876055000466,50705.58352368 2025-12-30,05:49:15.000,364,11118342,-795,0,1767073754,15079.843222139993,138.3341709899978,50705.5555752 2025-12-30,05:49:16.000,364,11118313,-795,0,1767073755,15079.944266789993,138.32712185999844,50705.6254464 2025-12-30,05:49:17.000,364,11118370,-795,0,1767073756,15079.951003099988,138.27072882000357,50705.597497920004 2025-12-30,05:49:18.000,364,11118398,-795,0,1767073757,15079.971212029988,138.20728665000206,50705.53461384 2025-12-30,05:49:19.000,364,11118370,-795,0,1767073758,15079.984684649993,138.21433578000142,50705.53461384 2025-12-30,05:49:20.000,364,11118364,-795,0,1767073759,15080.004893579993,138.2002375200027,50705.47871688 2025-12-30,05:49:21.000,364,11118342,-795,0,1767073760,15079.991420959988,138.172040999998,50705.47172976001 2025-12-30,05:49:22.000,364,11118319,-795,0,1767073761,15080.058784059998,138.12974622000183,50705.45775552 2025-12-30,05:49:23.000,364,11118415,-795,0,1767073762,15080.045311439993,138.09450056999776,50705.450768400005 2025-12-30,05:49:24.000,364,11118389,-795,0,1767073763,15080.038575129998,138.0874514399984,50705.40884568 2025-12-30,05:49:25.000,364,11118322,-795,0,1767073764,15080.038575129998,138.07335317999969,50705.40884568 2025-12-30,05:49:26.000,364,11118374,-795,0,1767073765,15080.078992989998,138.00286187999882,50705.40884568 2025-12-30,05:49:27.000,364,11118337,-795,0,1767073766,15080.052047749989,137.9887636200001,50705.43679416 2025-12-30,05:49:28.000,364,11118358,-795,0,1767073767,15080.072256679989,137.9887636200001,50705.44378128001 2025-12-30,05:49:29.000,364,11118327,-795,0,1767073768,15080.031838819988,137.89712493000116,50705.42281992001 2025-12-30,05:49:30.000,364,11118339,-795,0,1767073769,15079.984684649993,137.86187928000436,50705.4158328 2025-12-30,05:49:31.000,364,11118328,-795,0,1767073770,15080.045311439993,137.8266336300003,50705.43679416 2025-12-30,05:49:32.000,364,11118385,-795,0,1767073771,15079.998157269998,137.86187928000436,50705.450768400005 2025-12-30,05:49:33.000,364,11118386,-795,0,1767073772,15079.944266789993,137.8266336300003,50705.47172976001 2025-12-30,05:49:34.000,364,11118377,-795,0,1767073773,15079.924057859993,137.77728972000477,50705.39487144001 2025-12-30,05:49:35.000,364,11118350,-795,0,1767073774,15079.971212029988,137.72794581000198,50705.47871688 2025-12-30,05:49:36.000,364,11118361,-795,0,1767073775,15079.944266789993,137.7067984200039,50705.50666536 2025-12-30,05:49:37.000,364,11118395,-795,0,1767073776,15079.964475719993,137.72089668000262,50705.49269112001 2025-12-30,05:49:38.000,364,11118297,-795,0,1767073777,15079.964475719993,137.63630712000304,50705.44378128001 2025-12-30,05:49:39.000,364,11118413,-795,0,1767073778,15079.964475719993,137.67155276999983,50705.450768400005 2025-12-30,05:49:40.000,364,11118357,-795,0,1767073779,15079.971212029988,137.5940123399996,50705.43679416 2025-12-30,05:49:41.000,364,11118370,-795,0,1767073780,15080.004893579993,137.5305701699981,50705.450768400005 2025-12-30,05:49:42.000,364,11118360,-795,0,1767073781,15080.011629889988,137.5446684300041,50705.44378128001 2025-12-30,05:49:43.000,364,11118331,-795,0,1767073782,15080.072256679989,137.4600788700045,50705.46474264 2025-12-30,05:49:44.000,364,11118319,-795,0,1767073783,15080.078992989998,137.38253844000428,50705.46474264 2025-12-30,05:49:45.000,364,11118342,-795,0,1767073784,15080.065520369993,137.41073496000172,50705.43679416 2025-12-30,05:49:46.000,364,11118359,-795,0,1767073785,15080.099201919998,137.36139104999893,50705.46474264 2025-12-30,05:49:47.000,364,11118329,-795,0,1767073786,15080.153092399989,137.31204714000341,50705.429807040004 2025-12-30,05:49:48.000,364,11118350,-795,0,1767073787,15080.206982879994,137.24155584000255,50705.401858560006 2025-12-30,05:49:49.000,364,11118271,-795,0,1767073788,15080.27434597999,137.19221192999976,50705.401858560006 2025-12-30,05:49:50.000,364,11118400,-795,0,1767073789,15080.28108229,137.20631018999848,50705.429807040004 2025-12-30,05:49:51.000,364,11118357,-795,0,1767073790,15080.33497276999,137.11467149999953,50705.50666536 2025-12-30,05:49:52.000,364,11118304,-795,0,1767073791,15080.41580848999,137.07237672000338,50705.429807040004 2025-12-30,05:49:53.000,364,11118316,-795,0,1767073792,15080.4225448,137.0371310699993,50705.35993584 2025-12-30,05:49:54.000,364,11118320,-795,0,1767073793,15080.4225448,137.01598368000123,50705.3459616 2025-12-30,05:49:55.000,364,11118373,-795,0,1767073794,15080.45622634999,136.96663976999844,50705.331987360005 2025-12-30,05:49:56.000,364,11118348,-795,0,1767073795,15080.54379838,136.95959063999908,50705.42281992001 2025-12-30,05:49:57.000,364,11118361,-795,0,1767073796,15080.57747992999,136.8890993399982,50705.37391008001 2025-12-30,05:49:58.000,364,11118291,-795,0,1767073797,15080.58421624,136.85385369000142,50705.35993584 2025-12-30,05:49:59.000,364,11118367,-795,0,1767073798,15080.6246341,136.85385369000142,50705.331987360005 2025-12-30,05:50:00.000,364,11118386,-795,0,1767073799,15080.651579339996,136.80450977999863,50705.401858560006 2025-12-30,05:50:01.000,364,11118353,-795,0,1767073800,15080.68526089,136.80450977999863,50705.42281992001 2025-12-30,05:50:02.000,364,11118384,-795,0,1767073801,15080.68526089,136.7763132600012,50705.30403888001 2025-12-30,05:50:03.000,364,11118336,-795,0,1767073802,15080.718942439991,136.7551658700031,50705.331987360005 2025-12-30,05:50:04.000,364,11118296,-795,0,1767073803,15080.759360299991,136.73401847999776,50705.30403888001 2025-12-30,05:50:05.000,364,11118329,-795,0,1767073804,15080.772832919996,136.70582196000032,50705.30403888001 2025-12-30,05:50:06.000,364,11118368,-795,0,1767073805,15080.786305540001,136.70582196000032,50705.331987360005 2025-12-30,05:50:07.000,364,11118341,-795,0,1767073806,15080.819987089992,136.70582196000032,50705.35294872001 2025-12-30,05:50:08.000,364,11118334,-795,0,1767073807,15080.833459709997,136.67762544000288,50705.3459616 2025-12-30,05:50:09.000,364,11118363,-795,0,1767073808,15080.880613879992,136.66352718000417,50705.35993584 2025-12-30,05:50:10.000,364,11118347,-795,0,1767073809,15080.846932330001,136.57893762000458,50705.27609040001 2025-12-30,05:50:11.000,364,11118339,-795,0,1767073810,15080.921031739992,136.58598675000394,50705.35294872001 2025-12-30,05:50:12.000,364,11118351,-795,0,1767073811,15080.961449599992,136.55074109999987,50705.35993584 2025-12-30,05:50:13.000,364,11118371,-795,0,1767073812,15080.941240669992,136.5436919700005,50705.32500024001 2025-12-30,05:50:14.000,364,11118322,-795,0,1767073813,15080.961449599992,136.47320066999964,50705.331987360005 2025-12-30,05:50:15.000,364,11118346,-795,0,1767073814,15080.947976980002,136.45910241000092,50705.33897448 2025-12-30,05:50:16.000,364,11118295,-795,0,1767073815,15080.927768050002,136.41680763000477,50705.31801312 2025-12-30,05:50:17.000,364,11118294,-795,0,1767073816,15081.015340079997,136.35336546000326,50705.39487144001 2025-12-30,05:50:18.000,364,11118366,-795,0,1767073817,15081.001867459992,136.30402155000047,50705.30403888001 2025-12-30,05:50:19.000,364,11118275,-795,0,1767073818,15080.995131149997,136.24762850999832,50705.331987360005 2025-12-30,05:50:20.000,364,11118355,-795,0,1767073819,15081.028812700002,136.1700880799981,50705.31801312 2025-12-30,05:50:21.000,364,11118300,-795,0,1767073820,15081.089439490002,136.15598981999938,50705.24814192 2025-12-30,05:50:22.000,364,11118305,-795,0,1767073821,15081.042285319993,136.02910548000364,50705.22718056001 2025-12-30,05:50:23.000,364,11118347,-795,0,1767073822,15081.123121039993,136.0502528700017,50705.22718056001 2025-12-30,05:50:24.000,364,11118342,-795,0,1767073823,15081.156802589998,135.96566331000213,50705.22019344 2025-12-30,05:50:25.000,364,11118401,-795,0,1767073824,15081.116384729998,135.9515650500034,50705.18525784001 2025-12-30,05:50:26.000,364,11118315,-795,0,1767073825,15081.123121039993,135.91631939999934,50705.164296480005 2025-12-30,05:50:27.000,364,11118361,-795,0,1767073826,15081.210693069988,135.88107375000254,50705.1712836 2025-12-30,05:50:28.000,364,11118250,-795,0,1767073827,15081.230901999988,135.81058245000168,50705.19923208 2025-12-30,05:50:29.000,364,11118257,-795,0,1767073828,15081.325210339994,135.73304202000145,50705.20621920001 2025-12-30,05:50:30.000,364,11118347,-795,0,1767073829,15081.325210339994,135.71189463000337,50705.15032224 2025-12-30,05:50:31.000,364,11118410,-795,0,1767073830,15081.331946649989,135.66255072000058,50705.15730936001 2025-12-30,05:50:32.000,364,11118302,-795,0,1767073831,15081.372364509989,135.60615767999843,50705.17827072 2025-12-30,05:50:33.000,364,11118238,-795,0,1767073832,15081.41278236999,135.50746986000013,50705.13634800001 2025-12-30,05:50:34.000,364,11118310,-795,0,1767073833,15081.45320022999,135.48632247000205,50705.15032224 2025-12-30,05:50:35.000,364,11118323,-795,0,1767073834,15081.527299639994,135.45812595000461,50705.20621920001 2025-12-30,05:50:36.000,364,11118315,-795,0,1767073835,15081.56098119,135.3946837800031,50705.18525784001 2025-12-30,05:50:37.000,364,11118317,-795,0,1767073836,15081.55424487999,135.38763465000375,50705.12237376 2025-12-30,05:50:38.000,364,11118339,-795,0,1767073837,15081.628344289995,135.33829074000096,50705.234167680006 2025-12-30,05:50:39.000,364,11118355,-795,0,1767073838,15081.648553219995,135.28894682999817,50705.18525784001 2025-12-30,05:50:40.000,364,11118290,-795,0,1767073839,15081.69570738999,135.2677994400001,50705.13634800001 2025-12-30,05:50:41.000,364,11118301,-795,0,1767073840,15081.709180009995,135.23960292000265,50705.115386640005 2025-12-30,05:50:42.000,364,11118334,-795,0,1767073841,15081.790015729996,135.16206249000243,50705.17827072 2025-12-30,05:50:43.000,364,11118252,-795,0,1767073842,15081.76307049,135.13386596999771,50705.19923208 2025-12-30,05:50:44.000,364,11118301,-795,0,1767073843,15081.79675203999,135.07042380000348,50705.12237376 2025-12-30,05:50:45.000,364,11118293,-795,0,1767073844,15081.79675203999,134.99993250000261,50705.15730936001 2025-12-30,05:50:46.000,364,11118354,-795,0,1767073845,15081.749597869995,134.95058858999982,50705.1014124 2025-12-30,05:50:47.000,364,11118287,-795,0,1767073846,15081.78327942,134.88009728999896,50705.15032224 2025-12-30,05:50:48.000,364,11118332,-795,0,1767073847,15081.82369728,134.81665512000473,50705.14333512 2025-12-30,05:50:49.000,364,11118291,-795,0,1767073848,15081.78327942,134.78140947000065,50705.15032224 2025-12-30,05:50:50.000,364,11118234,-795,0,1767073849,15081.73612524999,134.71796729999915,50705.20621920001 2025-12-30,05:50:51.000,364,11118306,-795,0,1767073850,15081.74286156,134.6897707800017,50705.15032224 2025-12-30,05:50:52.000,364,11118321,-795,0,1767073851,15081.749597869995,134.61927948000084,50705.05250256 2025-12-30,05:50:53.000,364,11118314,-795,0,1767073852,15081.72265263,134.60518122000212,50705.08045104 2025-12-30,05:50:54.000,364,11118347,-795,0,1767073853,15081.74286156,134.56993556999805,50705.17827072 2025-12-30,05:50:55.000,364,11118289,-795,0,1767073854,15081.749597869995,134.4782968799991,50705.19923208 2025-12-30,05:50:56.000,364,11118334,-795,0,1767073855,15081.76307049,134.39370731999952,50705.09442528 2025-12-30,05:50:57.000,364,11118270,-795,0,1767073856,15081.749597869995,134.3796090600008,50705.15032224 2025-12-30,05:50:58.000,364,11118361,-795,0,1767073857,15081.75633417999,134.35141254000337,50705.10839952001 2025-12-30,05:50:59.000,364,11118342,-755,0,1767073858,15081.77654310999,134.3161668899993,50705.00359272 2025-12-30,05:51:00.000,364,11118260,-795,0,1767073859,15081.81696096999,134.2315773299997,50705.045515440004 2025-12-30,05:51:01.000,364,11118393,-795,0,1767073860,15081.790015729996,134.15403689999948,50705.02455408 2025-12-30,05:51:02.000,364,11118350,-795,0,1767073861,15081.86411514,134.13993864000076,50705.0315412 2025-12-30,05:51:03.000,364,11118336,-795,0,1767073862,15081.84390621,134.08354559999862,50705.045515440004 2025-12-30,05:51:04.000,364,11118358,-795,0,1767073863,15081.830433589996,134.0342016900031,50704.98961848001 2025-12-30,05:51:05.000,364,11118343,-795,0,1767073864,15081.850642519996,133.96371039000223,50704.98263136 2025-12-30,05:51:06.000,364,11118299,-795,0,1767073865,15081.857378829991,133.90731735000008,50704.98263136 2025-12-30,05:51:07.000,364,11118296,-795,0,1767073866,15081.877587759991,133.83682604999922,50704.98961848001 2025-12-30,05:51:08.000,364,11118294,-795,0,1767073867,15081.938214549991,133.83682604999922,50704.98961848001 2025-12-30,05:51:09.000,364,11118261,-795,0,1767073868,15081.904533,133.759285619999,50704.97564424 2025-12-30,05:51:10.000,364,11118305,-795,0,1767073869,15081.965159790001,133.68879431999812,50704.93372152 2025-12-30,05:51:11.000,364,11118354,-795,0,1767073870,15082.005577650001,133.64649954000197,50704.98961848001 2025-12-30,05:51:12.000,364,11118374,-795,0,1767073871,15082.025786580001,133.61830302000453,50704.96167 2025-12-30,05:51:13.000,364,11118305,-795,0,1767073872,15082.012313959996,133.55486085000302,50704.94070864001 2025-12-30,05:51:14.000,364,11118278,-795,0,1767073873,15081.992105029996,133.55486085000302,50704.96167 2025-12-30,05:51:15.000,364,11118313,-795,0,1767073874,15082.052731819997,133.51961519999895,50704.947695760005 2025-12-30,05:51:16.000,364,11118332,-795,0,1767073875,15082.039259199992,133.44207476999873,50704.98263136 2025-12-30,05:51:17.000,364,11118334,-795,0,1767073876,15082.059468129992,133.40682912000193,50704.947695760005 2025-12-30,05:51:18.000,364,11118261,-795,0,1767073877,15082.039259199992,133.37158346999786,50704.96167 2025-12-30,05:51:19.000,364,11118371,-795,0,1767073878,15081.998841339991,133.30814130000363,50704.91276016 2025-12-30,05:51:20.000,364,11118336,-795,0,1767073879,15082.005577650001,133.2658465200002,50704.9267344 2025-12-30,05:51:21.000,364,11118334,-795,0,1767073880,15082.052731819997,133.25174826000148,50704.95468288 2025-12-30,05:51:22.000,364,11118290,-795,0,1767073881,15082.066204440001,133.20945347999805,50704.947695760005 2025-12-30,05:51:23.000,364,11118317,-795,0,1767073882,15082.039259199992,133.13896218000446,50704.91276016 2025-12-30,05:51:24.000,364,11118388,-795,0,1767073883,15082.086413370002,133.13191304999782,50704.87083744001 2025-12-30,05:51:25.000,364,11118363,-795,0,1767073884,15082.113358609997,133.07552001000295,50704.87083744001 2025-12-30,05:51:26.000,364,11118277,-795,0,1767073885,15082.126831230002,133.08961827000167,50704.877824560004 2025-12-30,05:51:27.000,364,11118232,-795,0,1767073886,15082.086413370002,133.04732348999823,50704.81494048 2025-12-30,05:51:28.000,364,11118373,-795,0,1767073887,15082.120094919992,133.0684708800036,50704.842888959996 2025-12-30,05:51:29.000,364,11118293,-795,0,1767073888,15082.099885989992,133.01207784000144,50704.898785920006 2025-12-30,05:51:30.000,364,11118355,-795,0,1767073889,15082.079677059992,133.02617610000016,50704.77301776001 2025-12-30,05:51:31.000,364,11118374,-795,0,1767073890,15082.099885989992,133.06142175000423,50704.82192760001 2025-12-30,05:51:32.000,364,11118341,-795,0,1767073891,15082.126831230002,132.983881320004,50704.81494048 2025-12-30,05:51:33.000,364,11118305,-795,0,1767073892,15082.147040160002,132.99797958000272,50704.79397912 2025-12-30,05:51:34.000,364,11118304,-795,0,1767073893,15082.106622300002,133.00502871000208,50704.77301776001 2025-12-30,05:51:35.000,364,11118315,-795,0,1767073894,15082.153776469997,132.983881320004,50704.80096624001 2025-12-30,05:51:36.000,364,11118394,-795,0,1767073895,15082.126831230002,132.90634089000378,50704.76603064 2025-12-30,05:51:37.000,364,11118353,-795,0,1767073896,15082.099885989992,132.94158654000057,50704.90577304 2025-12-30,05:51:38.000,364,11118279,-795,0,1767073897,15082.126831230002,132.94158654000057,50704.82192760001 2025-12-30,05:51:39.000,364,11118372,-795,0,1767073898,15082.133567539997,132.89224262999778,50704.83590184 2025-12-30,05:51:40.000,364,11118306,-795,0,1767073899,15082.180721709992,132.87814436999906,50704.80795336 2025-12-30,05:51:41.000,364,11118299,-795,0,1767073900,15082.241348499992,132.8358495900029,50704.780004880005 2025-12-30,05:51:42.000,364,11118292,-795,0,1767073901,15082.214403259997,132.80060393999884,50704.780004880005 2025-12-30,05:51:43.000,364,11118345,-795,0,1767073902,15082.268293740002,132.7724074200014,50704.731095040006 2025-12-30,05:51:44.000,364,11118325,-795,0,1767073903,15082.281766359993,132.71601437999925,50704.7171208 2025-12-30,05:51:45.000,364,11118387,-795,0,1767073904,15082.288502670002,132.70191612000053,50704.7171208 2025-12-30,05:51:46.000,364,11118285,-795,0,1767073905,15082.382811009993,132.63847394999902,50704.74506928 2025-12-30,05:51:47.000,364,11118366,-795,0,1767073906,15082.396283629998,132.60322830000223,50704.75205640001 2025-12-30,05:51:48.000,364,11118321,-795,0,1767073907,15082.470383039989,132.5891300400035,50704.780004880005 2025-12-30,05:51:49.000,364,11118330,-795,0,1767073908,15082.470383039989,132.53273700000136,50704.72410792001 2025-12-30,05:51:50.000,364,11118378,-795,0,1767073909,15082.463646729993,132.49044221999793,50704.7171208 2025-12-30,05:51:51.000,364,11118373,-795,0,1767073910,15082.517537209998,132.41995092000434,50704.69615944 2025-12-30,05:51:52.000,364,11118332,-795,0,1767073911,15082.571427689989,132.41995092000434,50704.73808216 2025-12-30,05:51:53.000,364,11118297,-795,0,1767073912,15082.598372929999,132.3776561400009,50704.69615944 2025-12-30,05:51:54.000,364,11118343,-795,0,1767073913,15082.598372929999,132.30716484000004,50704.65423672001 2025-12-30,05:51:55.000,364,11118346,-795,0,1767073914,15082.605109239994,132.2789683200026,50704.68218520001 2025-12-30,05:51:56.000,364,11118345,-795,0,1767073915,15082.65226340999,132.22257528000046,50704.6472496 2025-12-30,05:51:57.000,364,11118327,-795,0,1767073916,15082.618581859999,132.2155261500011,50704.72410792001 2025-12-30,05:51:58.000,364,11118314,-795,0,1767073917,15082.625318169994,132.20847702000174,50704.7171208 2025-12-30,05:51:59.000,364,11118343,-795,0,1767073918,15082.625318169994,132.19437876000302,50704.73808216 2025-12-30,05:52:00.000,364,11118350,-795,0,1767073919,15082.591636619989,132.12388746000215,50704.68218520001 2025-12-30,05:52:01.000,364,11118313,-795,0,1767073920,15082.557955069999,132.1168383300028,50704.62628824 2025-12-30,05:52:02.000,364,11118344,-795,0,1767073921,15082.557955069999,132.1309365900015,50704.6472496 2025-12-30,05:52:03.000,364,11118372,-795,0,1767073922,15082.483855659993,132.09569094000472,50704.710133680004 2025-12-30,05:52:04.000,364,11118345,-795,0,1767073923,15082.537746139998,132.09569094000472,50704.70314656001 2025-12-30,05:52:05.000,364,11118317,-795,0,1767073924,15082.531009829989,132.08159267999872,50704.72410792001 2025-12-30,05:52:06.000,364,11118322,-795,0,1767073925,15082.490591969989,132.08159267999872,50704.661223840005 2025-12-30,05:52:07.000,364,11118336,-795,0,1767073926,15082.483855659993,132.05339616000128,50704.64026248 2025-12-30,05:52:08.000,364,11118281,-795,0,1767073927,15082.490591969989,132.09569094000472,50704.710133680004 2025-12-30,05:52:09.000,364,11118389,-795,0,1767073928,15082.477119349998,132.02519964000385,50704.66821096 2025-12-30,05:52:10.000,364,11118360,-795,0,1767073929,15082.524273519994,132.0322487700032,50704.675198079996 2025-12-30,05:52:11.000,364,11118317,-795,0,1767073930,15082.544482449994,131.95470834000298,50704.61930112 2025-12-30,05:52:12.000,364,11118345,-795,0,1767073931,15082.551218759989,131.9335609500049,50704.69615944 2025-12-30,05:52:13.000,364,11118398,-795,0,1767073932,15082.510800899989,131.9053644300002,50704.66821096 2025-12-30,05:52:14.000,364,11118393,-795,0,1767073933,15082.524273519994,131.87716791000275,50704.68218520001 2025-12-30,05:52:15.000,364,11118347,-795,0,1767073934,15082.490591969989,131.79257835000317,50704.66821096 2025-12-30,05:52:16.000,364,11118334,-795,0,1767073935,15082.497328279998,131.7573326999991,50704.74506928 2025-12-30,05:52:17.000,364,11118334,-795,0,1767073936,15082.524273519994,131.74323444000038,50704.60532688001 2025-12-30,05:52:18.000,364,11118350,-795,0,1767073937,15082.551218759989,131.66569401000015,50704.58436552001 2025-12-30,05:52:19.000,364,11118350,-795,0,1767073938,15082.598372929999,131.63044836000336,50704.5773784 2025-12-30,05:52:20.000,364,11118392,-795,0,1767073939,15082.611845549989,131.59520270999928,50704.563404160006 2025-12-30,05:52:21.000,364,11118322,-795,0,1767073940,15082.618581859999,131.54585880000377,50704.59135264 2025-12-30,05:52:22.000,364,11118349,-795,0,1767073941,15082.665736029994,131.59520270999928,50704.59833976 2025-12-30,05:52:23.000,364,11118281,-795,0,1767073942,15082.665736029994,131.53176053999778,50704.62628824 2025-12-30,05:52:24.000,364,11118400,-795,0,1767073943,15082.679208649999,131.58815357999993,50704.52846856 2025-12-30,05:52:25.000,364,11118319,-795,0,1767073944,15082.726362819994,131.5106131499997,50704.5773784 2025-12-30,05:52:26.000,364,11118335,-795,0,1767073945,15082.73309912999,131.54585880000377,50704.58436552001 2025-12-30,05:52:27.000,364,11118366,-795,0,1767073946,15082.786989609995,131.53176053999778,50704.60532688001 2025-12-30,05:52:28.000,364,11118341,-795,0,1767073947,15082.79372591999,131.55290793000313,50704.54942992 2025-12-30,05:52:29.000,364,11118314,-795,0,1767073948,15082.847616399995,131.609300969998,50704.563404160006 2025-12-30,05:52:30.000,364,11118304,-795,0,1767073949,15082.83414377999,131.60225183999864,50704.59833976 2025-12-30,05:52:31.000,364,11118314,-795,0,1767073950,15082.87456163999,131.60225183999864,50704.52148144 2025-12-30,05:52:32.000,364,11118353,-795,0,1767073951,15082.928452119995,131.623399230004,50704.52846856 2025-12-30,05:52:33.000,364,11118332,-675,0,1767073952,15082.928452119995,131.64454662000207,50704.542442800004 2025-12-30,05:52:34.000,364,11118369,-795,0,1767073953,15082.9823426,131.68684139999823,50704.60532688001 2025-12-30,05:52:35.000,364,11118346,-795,0,1767073954,15082.96213367,131.7220870500023,50704.542442800004 2025-12-30,05:52:36.000,364,11118373,-795,0,1767073955,15083.05644200999,131.79962748000253,50704.52846856 2025-12-30,05:52:37.000,364,11118318,-795,0,1767073956,15083.009287839996,131.82782399999996,50704.563404160006 2025-12-30,05:52:38.000,364,11118301,-795,0,1767073957,15083.02276046,131.86306965000404,50704.59833976 2025-12-30,05:52:39.000,364,11118361,-795,0,1767073958,15083.04296939,131.89126617000147,50704.60532688001 2025-12-30,05:52:40.000,364,11118327,-795,0,1767073959,15083.009287839996,131.8701187800034,50704.59135264 2025-12-30,05:52:41.000,364,11118317,-795,0,1767073960,15082.93518842999,131.89831530000083,50704.5773784 2025-12-30,05:52:42.000,364,11118365,-795,0,1767073961,15082.97560628999,131.9688066000017,50704.612314000005 2025-12-30,05:52:43.000,364,11118383,-795,0,1767073962,15082.94192474,131.99700311999914,50704.57039128 2025-12-30,05:52:44.000,364,11118316,-795,0,1767073963,15082.91497949999,132.0040522499985,50704.6472496 2025-12-30,05:52:45.000,364,11118376,-795,0,1767073964,15082.89477056999,132.0181505100045,50704.563404160006 2025-12-30,05:52:46.000,364,11118268,-795,0,1767073965,15082.90150688,132.04634703000193,50704.5773784 2025-12-30,05:52:47.000,364,11118317,-795,0,1767073966,15082.88129795,132.02519964000385,50704.52148144 2025-12-30,05:52:48.000,364,11118375,-795,0,1767073967,15082.867825329995,132.0040522499985,50704.50052008 2025-12-30,05:52:49.000,364,11118327,-795,0,1767073968,15082.82067116,131.99700311999914,50704.46558448001 2025-12-30,05:52:50.000,364,11118400,-795,0,1767073969,15082.827407469995,131.92651181999827,50704.51449432001 2025-12-30,05:52:51.000,364,11118372,-795,0,1767073970,15082.85435270999,131.94061008000426,50704.47955872 2025-12-30,05:52:52.000,364,11118367,-795,0,1767073971,15082.80046223,131.96175747000234,50704.54942992 2025-12-30,05:52:53.000,364,11118302,-795,0,1767073972,15082.7802533,131.9194626899989,50704.55641704001 2025-12-30,05:52:54.000,364,11118353,-795,0,1767073973,15082.807198539995,131.8842170400021,50704.52846856 2025-12-30,05:52:55.000,364,11118389,-795,0,1767073974,15082.746571749994,131.87716791000275,50704.395713280006 2025-12-30,05:52:56.000,364,11118322,-635,0,1767073975,15082.766780679995,131.89831530000083,50704.41667464001 2025-12-30,05:52:57.000,364,11118328,-795,0,1767073976,15082.81393484999,131.86306965000404,50704.45859736 2025-12-30,05:52:58.000,364,11118334,-795,0,1767073977,15082.766780679995,131.79962748000253,50704.493532960005 2025-12-30,05:52:59.000,364,11118330,-795,0,1767073978,15082.83414377999,131.8066766100019,50704.493532960005 2025-12-30,05:53:00.000,364,11118385,-795,0,1767073979,15082.83414377999,131.82782399999996,50704.52846856 2025-12-30,05:53:01.000,364,11118395,-795,0,1767073980,15082.888034259995,131.8066766100019,50704.43064888 2025-12-30,05:53:02.000,364,11118357,-795,0,1767073981,15082.908243189995,131.75028356999974,50704.51449432001 2025-12-30,05:53:03.000,364,11118337,-795,0,1767073982,15082.97560628999,131.72913618000166,50704.507507199996 2025-12-30,05:53:04.000,364,11118317,-795,0,1767073983,15082.99581521999,131.7220870500023,50704.41667464001 2025-12-30,05:53:05.000,364,11118339,-795,0,1767073984,15083.009287839996,131.75028356999974,50704.43064888 2025-12-30,05:53:06.000,364,11118343,-795,0,1767073985,15083.02276046,131.73618531000102,50704.36776480001 2025-12-30,05:53:07.000,364,11118407,-795,0,1767073986,15083.06317832,131.7220870500023,50704.35379056 2025-12-30,05:53:08.000,364,11118300,-795,0,1767073987,15083.049705699996,131.67979226999887,50704.34680344001 2025-12-30,05:53:09.000,364,11118329,-795,0,1767073988,15083.03623307999,131.68684139999823,50704.29789360001 2025-12-30,05:53:10.000,364,11118295,-795,0,1767073989,15083.096859869991,131.70798879000358,50704.23500952 2025-12-30,05:53:11.000,364,11118355,-795,0,1767073990,15083.117068799991,131.61635010000464,50704.35379056 2025-12-30,05:53:12.000,364,11118374,-795,0,1767073991,15083.117068799991,131.58815357999993,50704.36077768 2025-12-30,05:53:13.000,364,11118363,-795,0,1767073992,15083.130541419996,131.55290793000313,50704.34680344001 2025-12-30,05:53:14.000,364,11118322,-795,0,1767073993,15083.096859869991,131.52471140999842,50704.29090648 2025-12-30,05:53:15.000,364,11118357,-795,0,1767073994,15083.177695589991,131.43307271999947,50704.29090648 2025-12-30,05:53:16.000,364,11118284,-795,0,1767073995,15083.211377139996,131.3766796800046,50704.30488072 2025-12-30,05:53:17.000,364,11118375,-795,0,1767073996,15083.258531309992,131.34143403000053,50704.30488072 2025-12-30,05:53:18.000,364,11118376,-795,0,1767073997,15083.325894410002,131.27094272999966,50704.36077768 2025-12-30,05:53:19.000,364,11118367,-795,0,1767073998,15083.298949169992,131.18635317000007,50704.40968752 2025-12-30,05:53:20.000,364,11118323,-795,0,1767073999,15083.359575959992,131.05946883000433,50704.35379056 2025-12-30,05:53:21.000,364,11118303,-795,0,1767074000,15083.426939060002,130.9184862300026,50704.34680344001 2025-12-30,05:53:22.000,364,11118299,-795,0,1767074001,15083.487565850002,130.90438797000388,50704.339816319996 2025-12-30,05:53:23.000,364,11118361,-795,0,1767074002,15083.514511089998,130.8057001499983,50704.31186784 2025-12-30,05:53:24.000,364,11118350,-795,0,1767074003,15083.554928949998,130.71406145999936,50704.325842080005 2025-12-30,05:53:25.000,364,11118357,-795,0,1767074004,15083.629028359988,130.54488234000019,50704.30488072 2025-12-30,05:53:26.000,364,11118309,-795,0,1767074005,15083.642500979993,130.46734190999996,50704.29090648 2025-12-30,05:53:27.000,364,11118407,-795,0,1767074006,15083.703127769993,130.35455583000294,50704.29789360001 2025-12-30,05:53:28.000,364,11118349,-795,0,1767074007,15083.736809319998,130.248818879998,50704.23500952 2025-12-30,05:53:29.000,364,11118317,-795,0,1767074008,15083.757018249999,130.12193454000226,50704.18609968 2025-12-30,05:53:30.000,364,11118335,-795,0,1767074009,15083.817645039999,130.02324672000395,50704.20007392001 2025-12-30,05:53:31.000,364,11118369,-795,0,1767074010,15083.817645039999,129.89636238000094,50704.13020272001 2025-12-30,05:53:32.000,364,11118340,-795,0,1767074011,15083.837853969999,129.83292020999943,50704.18609968 2025-12-30,05:53:33.000,364,11118357,-795,0,1767074012,15083.91195337999,129.72718326000177,50704.09526712 2025-12-30,05:53:34.000,364,11118318,-795,0,1767074013,15083.965843859994,129.6214463100041,50704.08129288001 2025-12-30,05:53:35.000,364,11118324,-795,0,1767074014,15083.93216230999,129.57915153000067,50704.08828 2025-12-30,05:53:36.000,364,11118373,-795,0,1767074015,15083.91868969,129.473414580003,50704.09526712 2025-12-30,05:53:37.000,364,11118309,-795,0,1767074016,15083.91868969,129.40292328000214,50704.1232156 2025-12-30,05:53:38.000,364,11118336,-795,0,1767074017,15083.898480759999,129.29718633000448,50704.14417696 2025-12-30,05:53:39.000,364,11118305,-795,0,1767074018,15083.87153551999,129.2478424200017,50704.13718984 2025-12-30,05:53:40.000,364,11118387,-795,0,1767074019,15083.864799209994,129.23374416000297,50704.109241360005 2025-12-30,05:53:41.000,364,11118318,-795,0,1767074020,15083.783963489994,129.2125967700049,50704.14417696 2025-12-30,05:53:42.000,364,11118340,-795,0,1767074021,15083.736809319998,129.1632528600021,50704.10225424001 2025-12-30,05:53:43.000,364,11118367,-795,0,1767074022,15083.703127769993,129.13505634000467,50704.08828 2025-12-30,05:53:44.000,364,11118317,-795,0,1767074023,15083.682918839993,129.0998106900006,50704.11622848 2025-12-30,05:53:45.000,364,11118330,-795,0,1767074024,15083.662709909993,129.07161417000316,50704.109241360005 2025-12-30,05:53:46.000,364,11118351,-795,0,1767074025,15083.649237289988,129.02931938999973,50704.15116408001 2025-12-30,05:53:47.000,364,11118366,-795,0,1767074026,15083.662709909993,129.04341764999845,50704.05334440001 2025-12-30,05:53:48.000,364,11118334,-795,0,1767074027,15083.588610499988,128.96587721999822,50704.039370160004 2025-12-30,05:53:49.000,364,11118357,-795,0,1767074028,15083.588610499988,128.9517789599995,50704.039370160004 2025-12-30,05:53:50.000,364,11118299,-795,0,1767074029,15083.629028359988,128.90948418000335,50704.060331520006 2025-12-30,05:53:51.000,364,11118293,-795,0,1767074030,15083.662709909993,128.8530911400012,50704.06731864 2025-12-30,05:53:52.000,364,11118360,-795,0,1767074031,15083.662709909993,128.73325593000482,50704.08129288001 2025-12-30,05:53:53.000,364,11118338,-795,0,1767074032,15083.703127769993,128.68391202000203,50704.039370160004 2025-12-30,05:53:54.000,364,11118382,-795,0,1767074033,15083.730073009989,128.57817507000436,50704.03238304001 2025-12-30,05:53:55.000,364,11118317,-795,0,1767074034,15083.770490869989,128.51473290000285,50704.060331520006 2025-12-30,05:53:56.000,364,11118386,-795,0,1767074035,15083.85132658999,128.36670117000176,50704.01142168001 2025-12-30,05:53:57.000,364,11118342,-795,0,1767074036,15083.91868969,128.26801335000346,50703.990460320005 2025-12-30,05:53:58.000,364,11118335,-795,0,1767074037,15083.95237123999,128.19047292000323,50704.01142168001 2025-12-30,05:53:59.000,364,11118397,-795,0,1767074038,15083.97258016999,128.112932490003,50703.96949896 2025-12-30,05:54:00.000,364,11118413,-795,0,1767074039,15084.03994327,128.04244119000214,50704.0184088 2025-12-30,05:54:01.000,364,11118387,-795,0,1767074040,15084.0601522,127.98604814999999,50703.9485376 2025-12-30,05:54:02.000,364,11118354,-795,0,1767074041,15084.107306369995,127.88031120000232,50704.0184088 2025-12-30,05:54:03.000,364,11118388,-795,0,1767074042,15084.14098792,127.80981990000146,50703.96949896 2025-12-30,05:54:04.000,364,11118383,-795,0,1767074043,15084.147724229995,127.72523034000187,50703.98347320001 2025-12-30,05:54:05.000,364,11118372,-795,0,1767074044,15084.147724229995,127.69703382000444,50703.93456336001 2025-12-30,05:54:06.000,364,11118466,-795,0,1767074045,15084.12077899,127.60539512999821,50703.96251184001 2025-12-30,05:54:07.000,364,11118365,-795,0,1767074046,15084.167933159995,127.57014948000142,50703.99744744 2025-12-30,05:54:08.000,364,11118330,-795,0,1767074047,15084.13425160999,127.48555992000183,50703.941550480005 2025-12-30,05:54:09.000,364,11118373,-795,0,1767074048,15084.14098792,127.47146166000311,50703.9485376 2025-12-30,05:54:10.000,364,11118359,-795,0,1767074049,15084.167933159995,127.4432651399984,50703.96949896 2025-12-30,05:54:11.000,364,11118390,-795,0,1767074050,15084.11404267999,127.37982297000417,50703.990460320005 2025-12-30,05:54:12.000,364,11118327,-795,0,1767074051,15084.147724229995,127.37277384000481,50703.89962776 2025-12-30,05:54:13.000,364,11118353,-795,0,1767074052,15084.05341588999,127.30228254000394,50703.89962776 2025-12-30,05:54:14.000,364,11118334,-795,0,1767074053,15084.03320695999,127.26703688999987,50703.871679280004 2025-12-30,05:54:15.000,364,11118378,-795,0,1767074054,15084.10057006,127.2458895000018,50703.892640640006 2025-12-30,05:54:16.000,364,11118400,-795,0,1767074055,15084.08036113,127.16834907000157,50703.8087952 2025-12-30,05:54:17.000,364,11118306,-795,0,1767074056,15083.99952541,127.16834907000157,50703.88565352001 2025-12-30,05:54:18.000,364,11118293,-795,0,1767074057,15083.97931648,127.05556299000455,50703.86469216001 2025-12-30,05:54:19.000,364,11118395,-795,0,1767074058,15084.03320695999,127.02031734000047,50703.91360200001 2025-12-30,05:54:20.000,364,11118355,-795,0,1767074059,15084.01299802999,127.02736646999983,50703.79482096001 2025-12-30,05:54:21.000,364,11118321,-795,0,1767074060,15083.99952541,126.99212082000304,50703.78783384 2025-12-30,05:54:22.000,364,11118361,-795,0,1767074061,15084.08036113,126.93572778000089,50703.85770504 2025-12-30,05:54:23.000,364,11118306,-795,0,1767074062,15084.066888509995,126.92867865000153,50703.86469216001 2025-12-30,05:54:24.000,364,11118304,-795,0,1767074063,15084.08036113,126.8863838699981,50703.85071792 2025-12-30,05:54:25.000,364,11118365,-795,0,1767074064,15084.127515299995,126.82294170000387,50703.84373080001 2025-12-30,05:54:26.000,364,11118317,-755,0,1767074065,15084.16119685,126.752450400003,50703.80180808 2025-12-30,05:54:27.000,364,11118401,-795,0,1767074066,15084.188142089995,126.75949953000236,50703.79482096001 2025-12-30,05:54:28.000,364,11118350,-795,0,1767074067,15084.25550518999,126.68195910000213,50703.738924 2025-12-30,05:54:29.000,364,11118309,-795,0,1767074068,15084.268977809996,126.63261518999934,50703.82975656 2025-12-30,05:54:30.000,364,11118325,-795,0,1767074069,15084.268977809996,126.56212388999847,50703.76687248001 2025-12-30,05:54:31.000,364,11118379,-795,0,1767074070,15084.30265936,126.5057308500036,50703.74591112001 2025-12-30,05:54:32.000,364,11118355,-795,0,1767074071,15084.27571411999,126.4422886800021,50703.724949760006 2025-12-30,05:54:33.000,364,11118382,-795,0,1767074072,15084.28245043,126.41409216000466,50703.75289824 2025-12-30,05:54:34.000,364,11118288,-795,0,1767074073,15084.25550518999,126.38589563999994,50703.82975656 2025-12-30,05:54:35.000,364,11118383,-795,0,1767074074,15084.248768879996,126.35064999000315,50703.75289824 2025-12-30,05:54:36.000,364,11118320,-795,0,1767074075,15084.21508732999,126.30130608000036,50703.822769440005 2025-12-30,05:54:37.000,364,11118354,-795,0,1767074076,15084.19487839999,126.20261826000205,50703.82975656 2025-12-30,05:54:38.000,364,11118366,-795,0,1767074077,15084.167933159995,126.16032347999862,50703.871679280004 2025-12-30,05:54:39.000,364,11118325,-795,0,1767074078,15084.228559949996,126.12507783000183,50703.89962776 2025-12-30,05:54:40.000,364,11118377,-795,0,1767074079,15084.21508732999,126.06163566000032,50703.85071792 2025-12-30,05:54:41.000,364,11118384,-795,0,1767074080,15084.17466946999,126.02639001000352,50703.78084672 2025-12-30,05:54:42.000,364,11118338,-795,0,1767074081,15084.188142089995,125.94180045000394,50703.82975656 2025-12-30,05:54:43.000,364,11118396,-795,0,1767074082,15084.18140578,125.836063499999,50703.89962776 2025-12-30,05:54:44.000,364,11118348,-795,0,1767074083,15084.23529625999,125.8008178500022,50703.836743679996 2025-12-30,05:54:45.000,364,11118384,-795,0,1767074084,15084.22182364,125.7021300300039,50703.871679280004 2025-12-30,05:54:46.000,364,11118322,-795,0,1767074085,15084.20161471,125.67393350999919,50703.91360200001 2025-12-30,05:54:47.000,364,11118332,-795,0,1767074086,15084.25550518999,125.58229482000024,50703.78084672 2025-12-30,05:54:48.000,364,11118387,-795,0,1767074087,15084.27571411999,125.48360700000194,50703.892640640006 2025-12-30,05:54:49.000,364,11118416,-795,0,1767074088,15084.336340909991,125.4554104800045,50703.8087952 2025-12-30,05:54:50.000,364,11118313,-795,0,1767074089,15084.329604599996,125.3426244000002,50703.822769440005 2025-12-30,05:54:51.000,364,11118360,-795,0,1767074090,15084.363286150001,125.32147701000213,50703.79482096001 2025-12-30,05:54:52.000,364,11118317,-795,0,1767074091,15084.417176629991,125.25803484000062,50703.75988536 2025-12-30,05:54:53.000,364,11118361,-795,0,1767074092,15084.464330800001,125.20869092999783,50703.76687248001 2025-12-30,05:54:54.000,364,11118355,-795,0,1767074093,15084.491276039997,125.18754353999975,50703.79482096001 2025-12-30,05:54:55.000,364,11118346,-795,0,1767074094,15084.518221279992,125.13115050000488,50703.8087952 2025-12-30,05:54:56.000,364,11118393,-795,0,1767074095,15084.551902829997,125.11705223999888,50703.79482096001 2025-12-30,05:54:57.000,364,11118305,-795,0,1767074096,15084.518221279992,125.10295398000017,50703.71097552 2025-12-30,05:54:58.000,364,11118351,-795,0,1767074097,15084.531693899997,125.11705223999888,50703.76687248001 2025-12-30,05:54:59.000,364,11118346,-795,0,1767074098,15084.545166520002,125.06065920000401,50703.738924 2025-12-30,05:55:00.000,364,11118361,-795,0,1767074099,15084.511484969997,125.06770833000337,50703.71097552 2025-12-30,05:55:01.000,364,11118338,-795,0,1767074100,15084.551902829997,125.04656093999802,50703.669052799996 2025-12-30,05:55:02.000,364,11118349,-795,0,1767074101,15084.491276039997,125.00426616000186,50703.64110432 2025-12-30,05:55:03.000,364,11118298,-795,0,1767074102,15084.471067109997,124.96902050999779,50703.557258880006 2025-12-30,05:55:04.000,364,11118324,-795,0,1767074103,15084.464330800001,124.97606964000443,50703.66206568 2025-12-30,05:55:05.000,364,11118308,-795,0,1767074104,15084.396967699991,124.92672573000164,50703.62014296 2025-12-30,05:55:06.000,364,11118384,-795,0,1767074105,15084.417176629991,124.91967660000228,50703.61315584 2025-12-30,05:55:07.000,364,11118295,-795,0,1767074106,15084.423912940001,124.94787311999971,50703.6341172 2025-12-30,05:55:08.000,364,11118390,-795,0,1767074107,15084.444121870001,124.84213617000205,50703.66206568 2025-12-30,05:55:09.000,364,11118336,-795,0,1767074108,15084.410440319996,124.86328356000013,50703.62713008001 2025-12-30,05:55:10.000,364,11118291,-795,0,1767074109,15084.383495080001,124.7857431299999,50703.59918160001 2025-12-30,05:55:11.000,364,11118325,-795,0,1767074110,15084.329604599996,124.77869400000054,50703.62014296 2025-12-30,05:55:12.000,364,11118382,-795,0,1767074111,15084.316131979991,124.72230095999839,50703.59219448 2025-12-30,05:55:13.000,364,11118283,-795,0,1767074112,15084.329604599996,124.68000618000224,50703.57822024001 2025-12-30,05:55:14.000,364,11118427,-795,0,1767074113,15084.349813529996,124.64476052999817,50703.6341172 2025-12-30,05:55:15.000,364,11118339,-795,0,1767074114,15084.295923049991,124.58131836000393,50703.59219448 2025-12-30,05:55:16.000,364,11118292,-795,0,1767074115,15084.30265936,124.54607270999986,50703.67603992001 2025-12-30,05:55:17.000,364,11118325,-795,0,1767074116,15084.228559949996,124.53197445000114,50703.6341172 2025-12-30,05:55:18.000,364,11118359,-795,0,1767074117,15084.268977809996,124.50377793000371,50703.64809144001 2025-12-30,05:55:19.000,364,11118352,-795,0,1767074118,15084.23529625999,124.48263053999835,50703.59219448 2025-12-30,05:55:20.000,364,11118306,-795,0,1767074119,15084.22182364,124.44738489000156,50703.64110432 2025-12-30,05:55:21.000,364,11118397,-795,0,1767074120,15084.20161471,124.41213924000476,50703.64110432 2025-12-30,05:55:22.000,364,11118332,-795,0,1767074121,15084.20161471,124.36984446000133,50703.62014296 2025-12-30,05:55:23.000,364,11118329,-795,0,1767074122,15084.21508732999,124.38394272000005,50703.6341172 2025-12-30,05:55:24.000,364,11118364,-795,0,1767074123,15084.24203257,124.28525490000175,50703.66206568 2025-12-30,05:55:25.000,364,11118269,-795,0,1767074124,15084.18140578,124.27115664000303,50703.69700128001 2025-12-30,05:55:26.000,364,11118418,-795,0,1767074125,15084.22182364,124.27820577000239,50703.703988400004 2025-12-30,05:55:27.000,364,11118339,-795,0,1767074126,15084.2622415,124.23591098999896,50703.61315584 2025-12-30,05:55:28.000,364,11118370,-795,0,1767074127,15084.28245043,124.25000924999767,50703.57822024001 2025-12-30,05:55:29.000,364,11118393,-795,0,1767074128,15084.316131979991,124.20771447000152,50703.62713008001 2025-12-30,05:55:30.000,364,11118328,-795,0,1767074129,15084.32286829,124.22181273000024,50703.59918160001 2025-12-30,05:55:31.000,364,11118395,-795,0,1767074130,15084.390231389996,124.1936162100028,50703.51533616 2025-12-30,05:55:32.000,364,11118393,-795,0,1767074131,15084.370022459996,124.16541968999809,50703.44546496 2025-12-30,05:55:33.000,364,11118363,-795,0,1767074132,15084.383495080001,124.0949283900045,50703.438477840005 2025-12-30,05:55:34.000,364,11118378,-795,0,1767074133,15084.410440319996,124.0808301299985,50703.50834904001 2025-12-30,05:55:35.000,364,11118354,-795,0,1767074134,15084.511484969997,124.10197752000386,50703.46642632 2025-12-30,05:55:36.000,364,11118273,-795,0,1767074135,15084.518221279992,124.01738796000427,50703.438477840005 2025-12-30,05:55:37.000,364,11118342,-795,0,1767074136,15084.498012349992,123.99624056999892,50703.45245208 2025-12-30,05:55:38.000,364,11118364,-795,0,1767074137,15084.504748660001,123.95394579000276,50703.4943748 2025-12-30,05:55:39.000,364,11118339,-795,0,1767074138,15084.551902829997,123.8834544900019,50703.45245208 2025-12-30,05:55:40.000,364,11118340,-795,0,1767074139,15084.538430209992,123.84115970999846,50703.4943748 2025-12-30,05:55:41.000,364,11118393,-795,0,1767074140,15084.531693899997,123.81296319000103,50703.41052936001 2025-12-30,05:55:42.000,364,11118439,-795,0,1767074141,15084.538430209992,123.72837363000144,50703.438477840005 2025-12-30,05:55:43.000,364,11118395,-795,0,1767074142,15084.572111759997,123.67902971999865,50703.487387680005 2025-12-30,05:55:44.000,364,11118346,-795,0,1767074143,15084.599056999992,123.65083320000122,50703.45943920001 2025-12-30,05:55:45.000,364,11118327,-795,0,1767074144,15084.592320689997,123.56624364000163,50703.4245036 2025-12-30,05:55:46.000,364,11118268,-795,0,1767074145,15084.605793310002,123.55919451000227,50703.40354224 2025-12-30,05:55:47.000,364,11118352,-795,0,1767074146,15084.632738549997,123.43935929999861,50703.45245208 2025-12-30,05:55:48.000,364,11118327,-795,0,1767074147,15084.632738549997,123.43231016999925,50703.41052936001 2025-12-30,05:55:49.000,364,11118351,-795,0,1767074148,15084.578848069992,123.36886799999775,50703.36161952001 2025-12-30,05:55:50.000,364,11118421,-795,0,1767074149,15084.572111759997,123.22788540000329,50703.41751648 2025-12-30,05:55:51.000,364,11118294,-795,0,1767074150,15084.592320689997,123.19968887999858,50703.4245036 2025-12-30,05:55:52.000,364,11118363,-795,0,1767074151,15084.572111759997,123.15034497000306,50703.39655512 2025-12-30,05:55:53.000,364,11118365,-795,0,1767074152,15084.551902829997,123.05870628000412,50703.37559376 2025-12-30,05:55:54.000,364,11118300,-795,0,1767074153,15084.585584380002,123.00231324000197,50703.41751648 2025-12-30,05:55:55.000,364,11118355,-795,0,1767074154,15084.632738549997,122.98116585000389,50703.41052936001 2025-12-30,05:55:56.000,364,11118395,-795,0,1767074155,15084.592320689997,122.8965762900043,50703.38258088001 2025-12-30,05:55:57.000,364,11118332,-795,0,1767074156,15084.565375450002,122.86133064000023,50703.368606640004 2025-12-30,05:55:58.000,364,11118298,-795,0,1767074157,15084.585584380002,122.8331341200028,50703.40354224 2025-12-30,05:55:59.000,364,11118344,-795,0,1767074158,15084.592320689997,122.81903586000408,50703.38258088001 2025-12-30,05:56:00.000,364,11118366,-795,0,1767074159,15084.592320689997,122.74149543000385,50703.34065816001 2025-12-30,05:56:01.000,364,11118401,-795,0,1767074160,15084.652947479997,122.69215152000106,50703.389568000006 2025-12-30,05:56:02.000,364,11118358,-795,0,1767074161,15084.686629030002,122.67100413000298,50703.41751648 2025-12-30,05:56:03.000,364,11118300,-795,0,1767074162,15084.652947479997,122.67100413000298,50703.43149072001 2025-12-30,05:56:04.000,364,11118418,-795,0,1767074163,15084.673156409997,122.65690587000427,50703.40354224 2025-12-30,05:56:05.000,364,11118368,-795,0,1767074164,15084.700101649993,122.56526717999805,50703.37559376 2025-12-30,05:56:06.000,364,11118364,-795,0,1767074165,15084.760728439993,122.57936544000404,50703.41052936001 2025-12-30,05:56:07.000,364,11118308,-795,0,1767074166,15084.760728439993,122.5864145700034,50703.37559376 2025-12-30,05:56:08.000,364,11118343,-795,0,1767074167,15084.801146299993,122.53707066000061,50703.319696800005 2025-12-30,05:56:09.000,364,11118398,-795,0,1767074168,15084.720310579993,122.55821804999869,50703.34764528 2025-12-30,05:56:10.000,364,11118320,-795,0,1767074169,15084.767464750003,122.49477588000445,50703.319696800005 2025-12-30,05:56:11.000,364,11118310,-795,0,1767074170,15084.767464750003,122.50182501000381,50703.29174832001 2025-12-30,05:56:12.000,364,11118354,-795,0,1767074171,15084.740519509993,122.45248110000102,50703.20790288 2025-12-30,05:56:13.000,364,11118395,-795,0,1767074172,15084.720310579993,122.44543197000166,50703.24283848001 2025-12-30,05:56:14.000,364,11118341,-795,0,1767074173,15084.673156409997,122.43133371000295,50703.1799544 2025-12-30,05:56:15.000,364,11118348,-795,0,1767074174,15084.713574269997,122.45248110000102,50703.21489000001 2025-12-30,05:56:16.000,364,11118380,-795,0,1767074175,15084.679892719992,122.42428458000359,50703.22886424 2025-12-30,05:56:17.000,364,11118358,-795,0,1767074176,15084.706837960002,122.39608805999887,50703.22886424 2025-12-30,05:56:18.000,364,11118301,-795,0,1767074177,15084.706837960002,122.35379328000272,50703.200915760004 2025-12-30,05:56:19.000,364,11118378,-795,0,1767074178,15084.747255820002,122.30444936999993,50703.22886424 2025-12-30,05:56:20.000,364,11118378,-795,0,1767074179,15084.740519509993,122.27625285000249,50703.21489000001 2025-12-30,05:56:21.000,364,11118264,-795,0,1767074180,15084.740519509993,122.21281068000098,50703.2847612 2025-12-30,05:56:22.000,364,11118334,-795,0,1767074181,15084.780937369993,122.19166329000291,50703.2498256 2025-12-30,05:56:23.000,364,11118333,-795,0,1767074182,15084.787673679988,122.12117199000204,50703.26379984001 2025-12-30,05:56:24.000,364,11118317,-795,0,1767074183,15084.828091539988,122.05772982000053,50703.26379984001 2025-12-30,05:56:25.000,364,11118348,-795,0,1767074184,15084.868509399988,122.04363156000181,50703.27777408 2025-12-30,05:56:26.000,364,11118404,-795,0,1767074185,15084.841564159993,122.00133677999838,50703.221877120006 2025-12-30,05:56:27.000,364,11118401,-795,0,1767074186,15084.935872499998,121.95199287000287,50703.29873544 2025-12-30,05:56:28.000,364,11118363,-795,0,1767074187,15084.956081429998,121.89559983000072,50703.2847612 2025-12-30,05:56:29.000,364,11118335,-795,0,1767074188,15084.976290359999,121.81101027000113,50703.270786960005 2025-12-30,05:56:30.000,364,11118377,-795,0,1767074189,15084.996499289999,121.77576462000434,50703.26379984001 2025-12-30,05:56:31.000,364,11118364,-795,0,1767074190,15085.023444529994,121.73346984000091,50703.27777408 2025-12-30,05:56:32.000,364,11118296,-795,0,1767074191,15084.989762979989,121.61363463000453,50703.27777408 2025-12-30,05:56:33.000,364,11118318,-795,0,1767074192,15085.016708219999,121.5360942000043,50703.32668392 2025-12-30,05:56:34.000,364,11118310,-795,0,1767074193,15085.030180839989,121.48675029000151,50703.30572256 2025-12-30,05:56:35.000,364,11118310,-795,0,1767074194,15085.023444529994,121.42330812,50703.29174832001 2025-12-30,05:56:36.000,364,11118370,-795,0,1767074195,15085.030180839989,121.33871856000042,50703.29873544 2025-12-30,05:56:37.000,364,11118375,-795,0,1767074196,15085.05038976999,121.26117813000019,50703.25681272 2025-12-30,05:56:38.000,364,11118255,-795,0,1767074197,15085.07059869999,121.24003074000211,50703.26379984001 2025-12-30,05:56:39.000,364,11118296,-795,0,1767074198,15085.07059869999,121.1765885700006,50703.30572256 2025-12-30,05:56:40.000,364,11118335,-795,0,1767074199,15085.097543939999,121.09199901000102,50703.2847612 2025-12-30,05:56:41.000,364,11118313,-795,0,1767074200,15085.030180839989,121.04970423000486,50703.25681272 2025-12-30,05:56:42.000,364,11118325,-795,0,1767074201,15085.023444529994,121.05675336000422,50703.20790288 2025-12-30,05:56:43.000,364,11118278,-795,0,1767074202,15085.09080762999,120.98626206000336,50703.29174832001 2025-12-30,05:56:44.000,364,11118346,-795,0,1767074203,15085.11101655999,120.91577076000249,50703.25681272 2025-12-30,05:56:45.000,364,11118361,-795,0,1767074204,15085.11101655999,120.8664268499997,50703.2498256 2025-12-30,05:56:46.000,364,11118335,-795,0,1767074205,15085.13122548999,120.75364077000268,50703.20790288 2025-12-30,05:56:47.000,364,11118372,-795,0,1767074206,15085.1379618,120.7324933800046,50703.2498256 2025-12-30,05:56:48.000,364,11118265,-795,0,1767074207,15085.17164334999,120.67610034000245,50703.19392864001 2025-12-30,05:56:49.000,364,11118280,-795,0,1767074208,15085.205324899995,120.61265817000094,50703.2498256 2025-12-30,05:56:50.000,364,11118367,-795,0,1767074209,15085.23900645,120.54216687000007,50703.23585136 2025-12-30,05:56:51.000,364,11118276,-795,0,1767074210,15085.205324899995,120.49987209000392,50703.22886424 2025-12-30,05:56:52.000,364,11118328,-795,0,1767074211,15085.27942431,120.43642992000241,50703.29174832001 2025-12-30,05:56:53.000,364,11118244,-795,0,1767074212,15085.205324899995,120.3729877500009,50703.165980159996 2025-12-30,05:56:54.000,364,11118346,-795,0,1767074213,15085.23227013999,120.28134906000196,50703.11707032 2025-12-30,05:56:55.000,364,11118362,-795,0,1767074214,15085.225533829995,120.23200514999917,50703.14501880001 2025-12-30,05:56:56.000,364,11118340,-795,0,1767074215,15085.21879752,120.19675950000237,50703.2498256 2025-12-30,05:56:57.000,364,11118297,-795,0,1767074216,15085.205324899995,120.10512081000343,50703.20790288 2025-12-30,05:56:58.000,364,11118305,-795,0,1767074217,15085.185115969995,120.09102255000471,50703.165980159996 2025-12-30,05:56:59.000,364,11118327,-795,0,1767074218,15085.124489179994,120.04872777000128,50703.270786960005 2025-12-30,05:57:00.000,364,11118380,-795,0,1767074219,15085.077335009999,119.8795486500021,50703.21489000001 2025-12-30,05:57:01.000,364,11118340,-795,0,1767074220,15085.003235599994,119.82315560999996,50703.20790288 2025-12-30,05:57:02.000,364,11118340,-795,0,1767074221,15085.009971909989,119.74561517999973,50703.200915760004 2025-12-30,05:57:03.000,364,11118317,-795,0,1767074222,15084.983026669994,119.63282910000271,50703.17296728001 2025-12-30,05:57:04.000,364,11118402,-795,0,1767074223,15084.929136189989,119.55528867000248,50703.18694152 2025-12-30,05:57:05.000,364,11118312,-795,0,1767074224,15084.888718329988,119.5059447599997,50703.2847612 2025-12-30,05:57:06.000,364,11118370,-795,0,1767074225,15084.888718329988,119.44250258999818,50703.24283848001 2025-12-30,05:57:07.000,364,11118224,-795,0,1767074226,15084.841564159993,119.3579130299986,50703.21489000001 2025-12-30,05:57:08.000,364,11118351,-795,0,1767074227,15084.740519509993,119.27332346999901,50703.23585136 2025-12-30,05:57:09.000,364,11118362,-795,0,1767074228,15084.679892719992,119.21693043000414,50703.2847612 2025-12-30,05:57:10.000,364,11118359,-795,0,1767074229,15084.646211170002,119.15348826000263,50703.22886424 2025-12-30,05:57:11.000,364,11118232,-795,0,1767074230,15084.565375450002,119.08299696000176,50703.270786960005 2025-12-30,05:57:12.000,364,11118349,-795,0,1767074231,15084.477803419992,119.01955479000026,50703.24283848001 2025-12-30,05:57:13.000,364,11118288,-795,0,1767074232,15084.390231389996,118.95611261999875,50703.26379984001 2025-12-30,05:57:14.000,364,11118354,-795,0,1767074233,15084.329604599996,118.87152305999916,50703.270786960005 2025-12-30,05:57:15.000,364,11118376,-555,0,1767074234,15084.28245043,118.84332654000173,50703.270786960005 2025-12-30,05:57:16.000,364,11118395,-755,0,1767074235,15084.28245043,118.71644219999871,50703.270786960005 2025-12-30,05:57:17.000,364,11118365,-795,0,1767074236,15084.27571411999,118.68824568000127,50703.2847612 2025-12-30,05:57:18.000,364,11118341,-795,0,1767074237,15084.21508732999,118.6670982900032,50703.32668392 2025-12-30,05:57:19.000,364,11118362,-795,0,1767074238,15084.19487839999,118.62480350999977,50703.2498256 2025-12-30,05:57:20.000,364,11118408,-795,0,1767074239,15084.13425160999,118.5543122099989,50703.2498256 2025-12-30,05:57:21.000,364,11118332,-795,0,1767074240,15084.14098792,118.54021395000018,50703.270786960005 2025-12-30,05:57:22.000,364,11118388,-715,0,1767074241,15084.09383374999,118.52611569000146,50703.24283848001 2025-12-30,05:57:23.000,364,11118343,-715,0,1767074242,15084.07362481999,118.5190665600021,50703.24283848001 2025-12-30,05:57:24.000,364,11118332,-795,0,1767074243,15084.087097439995,118.5190665600021,50703.32668392 2025-12-30,05:57:25.000,364,11118310,-795,0,1767074244,15084.026470649995,118.5543122099989,50703.20790288 2025-12-30,05:57:26.000,364,11118344,-795,0,1767074245,15084.01973434,118.50496830000338,50703.25681272 2025-12-30,05:57:27.000,364,11118307,-795,0,1767074246,15083.97931648,118.54021395000018,50703.21489000001 2025-12-30,05:57:28.000,364,11118368,-795,0,1767074247,15083.97258016999,118.52611569000146,50703.24283848001 2025-12-30,05:57:29.000,364,11118382,-795,0,1767074248,15083.91868969,118.51201743000274,50703.15899304 2025-12-30,05:57:30.000,364,11118347,-795,0,1767074249,15083.986052789995,118.54021395000018,50703.19392864001 2025-12-30,05:57:31.000,364,11118342,-795,0,1767074250,15083.945634929994,118.56841047000489,50703.152005920005 2025-12-30,05:57:32.000,364,11118395,-795,0,1767074251,15083.905217069994,118.54021395000018,50703.14501880001 2025-12-30,05:57:33.000,364,11118342,-795,0,1767074252,15083.885008139994,118.58250873000361,50703.103096080005 2025-12-30,05:57:34.000,364,11118366,-795,0,1767074253,15083.844590279994,118.58250873000361,50703.165980159996 2025-12-30,05:57:35.000,364,11118398,-795,0,1767074254,15083.83111765999,118.57545960000425,50703.13104456 2025-12-30,05:57:36.000,364,11118430,-795,0,1767074255,15083.804172419994,118.60365612000169,50703.165980159996 2025-12-30,05:57:37.000,364,11118376,-795,0,1767074256,15083.716600389998,118.64595089999784,50703.09610896001 2025-12-30,05:57:38.000,364,11118330,-795,0,1767074257,15083.629028359988,118.63185263999912,50703.13104456 2025-12-30,05:57:39.000,364,11118345,-795,0,1767074258,15083.622292049993,118.62480350999977,50703.06816048 2025-12-30,05:57:40.000,364,11118365,-795,0,1767074259,15083.575137879998,118.65300003000448,50703.06816048 2025-12-30,05:57:41.000,364,11118418,-795,0,1767074260,15083.460620609992,118.70939306999935,50703.040212 2025-12-30,05:57:42.000,364,11118386,-795,0,1767074261,15083.453884299997,118.69529481000063,50703.13803168 2025-12-30,05:57:43.000,364,11118345,-795,0,1767074262,15083.440411679992,118.73758959000406,50703.165980159996 2025-12-30,05:57:44.000,364,11118325,-795,0,1767074263,15083.406730130002,118.77283524000086,50703.1799544 2025-12-30,05:57:45.000,364,11118324,-795,0,1767074264,15083.373048579997,118.7657861100015,50703.1100832 2025-12-30,05:57:46.000,364,11118400,-795,0,1767074265,15083.352839649997,118.8010317599983,50703.13104456 2025-12-30,05:57:47.000,364,11118367,-795,0,1767074266,15083.366312270002,118.84332654000173,50703.21489000001 2025-12-30,05:57:48.000,364,11118359,-795,0,1767074267,15083.346103340002,118.85742480000044,50703.15899304 2025-12-30,05:57:49.000,364,11118368,-795,0,1767074268,15083.346103340002,118.89971958000388,50703.18694152 2025-12-30,05:57:50.000,364,11118361,-795,0,1767074269,15083.393257509997,118.88562131999788,50703.165980159996 2025-12-30,05:57:51.000,364,11118381,-795,0,1767074270,15083.426939060002,118.94201436000003,50703.221877120006 2025-12-30,05:57:52.000,364,11118336,-795,0,1767074271,15083.406730130002,118.90676871000323,50703.14501880001 2025-12-30,05:57:53.000,364,11118347,-795,0,1767074272,15083.386521200002,118.94201436000003,50703.200915760004 2025-12-30,05:57:54.000,364,11118325,-795,0,1767074273,15083.480829539993,118.99135827000282,50703.13803168 2025-12-30,05:57:55.000,364,11118358,-795,0,1767074274,15083.514511089998,119.00545653000154,50703.152005920005 2025-12-30,05:57:56.000,364,11118376,-795,0,1767074275,15083.527983710002,118.97021088000474,50703.13104456 2025-12-30,05:57:57.000,364,11118356,-795,0,1767074276,15083.554928949998,118.9772600100041,50703.20790288 2025-12-30,05:57:58.000,364,11118388,-795,0,1767074277,15083.588610499988,118.97021088000474,50703.19392864001 2025-12-30,05:57:59.000,364,11118407,-795,0,1767074278,15083.608819429988,118.99135827000282,50703.18694152 2025-12-30,05:58:00.000,364,11118332,-795,0,1767074279,15083.595346809998,118.94906348999939,50703.13803168 2025-12-30,05:58:01.000,364,11118347,-795,0,1767074280,15083.615555739998,118.95611261999875,50703.13803168 2025-12-30,05:58:02.000,364,11118424,-795,0,1767074281,15083.629028359988,119.01955479000026,50703.09610896001 2025-12-30,05:58:03.000,364,11118376,-795,0,1767074282,15083.662709909993,118.9772600100041,50703.103096080005 2025-12-30,05:58:04.000,364,11118370,-795,0,1767074283,15083.703127769993,118.9772600100041,50703.13104456 2025-12-30,05:58:05.000,364,11118350,-795,0,1767074284,15083.669446219988,118.9772600100041,50703.06816048 2025-12-30,05:58:06.000,364,11118319,-675,0,1767074285,15083.770490869989,119.02660391999962,50703.13803168 2025-12-30,05:58:07.000,364,11118306,-795,0,1767074286,15083.797436109999,119.0759478300024,50703.15899304 2025-12-30,05:58:08.000,364,11118390,-795,0,1767074287,15083.844590279994,119.03365304999897,50703.08213472 2025-12-30,05:58:09.000,364,11118421,-795,0,1767074288,15083.905217069994,119.03365304999897,50703.09610896001 2025-12-30,05:58:10.000,364,11118374,-795,0,1767074289,15083.878271829999,119.06184957000369,50703.13104456 2025-12-30,05:58:11.000,364,11118362,-795,0,1767074290,15083.99278909999,119.0759478300024,50703.08912184 2025-12-30,05:58:12.000,364,11118374,-795,0,1767074291,15084.046679579995,119.09004609000112,50703.06117336 2025-12-30,05:58:13.000,364,11118426,-795,0,1767074292,15084.03320695999,119.16053739000199,50703.06117336 2025-12-30,05:58:14.000,364,11118445,-795,0,1767074293,15084.0601522,119.10414434999984,50702.94937944 2025-12-30,05:58:15.000,364,11118276,-795,0,1767074294,15084.08036113,119.09709522000048,50702.94239232 2025-12-30,05:58:16.000,364,11118447,-795,0,1767074295,15084.066888509995,119.1111934799992,50702.89348248 2025-12-30,05:58:17.000,364,11118336,-795,0,1767074296,15084.07362481999,119.11824260999856,50702.91444384 2025-12-30,05:58:18.000,364,11118377,-795,0,1767074297,15084.087097439995,119.10414434999984,50702.9004696 2025-12-30,05:58:19.000,364,11118371,-795,0,1767074298,15084.087097439995,119.14643913000327,50702.87950824001 2025-12-30,05:58:20.000,364,11118378,-795,0,1767074299,15084.10057006,119.18873390999943,50702.77470144 2025-12-30,05:58:21.000,364,11118332,-795,0,1767074300,15084.13425160999,119.13939000000391,50702.89348248 2025-12-30,05:58:22.000,364,11118394,-795,0,1767074301,15084.15446053999,119.17463565000071,50702.865534000004 2025-12-30,05:58:23.000,364,11118390,-795,0,1767074302,15084.208351019995,119.13939000000391,50702.84457264 2025-12-30,05:58:24.000,364,11118419,-795,0,1767074303,15084.22182364,119.19578303999879,50702.830598399996 2025-12-30,05:58:25.000,364,11118370,-715,0,1767074304,15084.17466946999,119.18168478000007,50702.85155976 2025-12-30,05:58:26.000,364,11118428,-795,0,1767074305,15084.19487839999,119.19578303999879,50702.7956628 2025-12-30,05:58:27.000,364,11118384,-795,0,1767074306,15084.22182364,119.16758652000135,50702.830598399996 2025-12-30,05:58:28.000,364,11118368,-755,0,1767074307,15084.20161471,119.16053739000199,50702.83758552001 2025-12-30,05:58:29.000,364,11118390,-795,0,1767074308,15084.228559949996,119.16053739000199,50702.84457264 2025-12-30,05:58:30.000,364,11118325,-795,0,1767074309,15084.167933159995,119.13939000000391,50702.77470144 2025-12-30,05:58:31.000,364,11118405,-795,0,1767074310,15084.17466946999,119.09004609000112,50702.767714320005 2025-12-30,05:58:32.000,364,11118362,-795,0,1767074311,15084.167933159995,119.1111934799992,50702.7956628 2025-12-30,05:58:33.000,364,11118385,-795,0,1767074312,15084.15446053999,119.11824260999856,50702.80963704001 2025-12-30,05:58:34.000,364,11118334,-795,0,1767074313,15084.127515299995,119.14643913000327,50702.7257916 2025-12-30,05:58:35.000,364,11118374,-795,0,1767074314,15084.15446053999,119.0759478300024,50702.816624160005 2025-12-30,05:58:36.000,364,11118357,-795,0,1767074315,15084.13425160999,119.10414434999984,50702.80264992 2025-12-30,05:58:37.000,364,11118349,-795,0,1767074316,15084.15446053999,119.08299696000176,50702.78168856 2025-12-30,05:58:38.000,364,11118298,-795,0,1767074317,15084.167933159995,119.03365304999897,50702.80963704001 2025-12-30,05:58:39.000,364,11118341,-795,0,1767074318,15084.20161471,119.06889870000305,50702.80264992 2025-12-30,05:58:40.000,364,11118409,-795,0,1767074319,15084.16119685,119.00545653000154,50702.78867568001 2025-12-30,05:58:41.000,364,11118325,-795,0,1767074320,15084.16119685,119.0125056600009,50702.816624160005 2025-12-30,05:58:42.000,364,11118380,-795,0,1767074321,15084.167933159995,118.92791610000131,50702.85155976 2025-12-30,05:58:43.000,364,11118382,-795,0,1767074322,15084.14098792,118.89971958000388,50702.85854688001 2025-12-30,05:58:44.000,364,11118329,-795,0,1767074323,15084.07362481999,118.78693349999958,50702.76072720001 2025-12-30,05:58:45.000,364,11118373,-795,0,1767074324,15084.10057006,118.73758959000406,50702.78867568001 2025-12-30,05:58:46.000,364,11118381,-795,0,1767074325,15084.087097439995,118.68824568000127,50702.85155976 2025-12-30,05:58:47.000,364,11118388,-795,0,1767074326,15084.127515299995,118.66004916000384,50702.865534000004 2025-12-30,05:58:48.000,364,11118383,-795,0,1767074327,15084.087097439995,118.61070525000105,50702.85854688001 2025-12-30,05:58:49.000,364,11118346,-795,0,1767074328,15084.0601522,118.49791917000402,50702.865534000004 2025-12-30,05:58:50.000,364,11118319,-795,0,1767074329,15084.066888509995,118.43447700000252,50702.9004696 2025-12-30,05:58:51.000,364,11118424,-795,0,1767074330,15084.066888509995,118.26529788000335,50702.85854688001 2025-12-30,05:58:52.000,364,11118357,-715,0,1767074331,15084.05341588999,118.1595609299984,50702.87252112 2025-12-30,05:58:53.000,364,11118371,-795,0,1767074332,15083.99278909999,118.04677485000138,50702.830598399996 2025-12-30,05:58:54.000,364,11118378,-795,0,1767074333,15083.986052789995,117.92693963999773,50702.85155976 2025-12-30,05:58:55.000,364,11118348,-795,0,1767074334,15083.99952541,117.83530094999878,50702.816624160005 2025-12-30,05:58:56.000,364,11118421,-795,0,1767074335,15083.95910755,117.68022008999833,50702.83758552001 2025-12-30,05:58:57.000,364,11118354,-795,0,1767074336,15083.93216230999,117.49694271000044,50702.80264992 2025-12-30,05:58:58.000,364,11118344,-795,0,1767074337,15083.95910755,117.39825489000214,50702.816624160005 2025-12-30,05:58:59.000,364,11118377,-795,0,1767074338,15083.945634929994,117.24317403000168,50702.87252112 2025-12-30,05:59:00.000,364,11118373,-795,0,1767074339,15083.878271829999,117.10219142999995,50702.80963704001 2025-12-30,05:59:01.000,364,11118377,-795,0,1767074340,15083.85132658999,116.98940535000293,50702.85854688001 2025-12-30,05:59:02.000,364,11118320,-795,0,1767074341,15083.817645039999,116.86252100999991,50702.85155976 2025-12-30,05:59:03.000,364,11118308,-795,0,1767074342,15083.736809319998,116.65104711000458,50702.84457264 2025-12-30,05:59:04.000,364,11118317,-635,0,1767074343,15083.723336699994,116.58760494000308,50702.87252112 2025-12-30,05:59:05.000,364,11118377,-795,0,1767074344,15083.608819429988,116.43252408000262,50702.84457264 2025-12-30,05:59:06.000,364,11118375,-795,0,1767074345,15083.548192640003,116.36908191000111,50702.96335368 2025-12-30,05:59:07.000,364,11118349,-795,0,1767074346,15083.494302159997,116.26334496000345,50703.01226352 2025-12-30,05:59:08.000,364,11118368,-795,0,1767074347,15083.339367029992,116.17875540000387,50702.984315040005 2025-12-30,05:59:09.000,364,11118331,-795,0,1767074348,15083.265267620001,116.07301844999893,50702.94937944 2025-12-30,05:59:10.000,364,11118300,-795,0,1767074349,15083.218113449992,115.9954780199987,50702.95636656001 2025-12-30,05:59:11.000,364,11118284,-795,0,1767074350,15083.130541419996,115.9602323700019,50702.92841808001 2025-12-30,05:59:12.000,364,11118352,-795,0,1767074351,15083.04296939,115.8967902000004,50702.94239232 2025-12-30,05:59:13.000,364,11118430,-795,0,1767074352,15082.867825329995,115.87564281000232,50703.02623776001 2025-12-30,05:59:14.000,364,11118346,-795,0,1767074353,15082.79372591999,115.86859368000296,50702.9703408 2025-12-30,05:59:15.000,364,11118324,-755,0,1767074354,15082.679208649999,115.76990586000466,50702.94239232 2025-12-30,05:59:16.000,364,11118312,-795,0,1767074355,15082.544482449994,115.72761108000122,50702.95636656001 2025-12-30,05:59:17.000,364,11118407,-795,0,1767074356,15082.551218759989,115.67121803999908,50702.998289279996 2025-12-30,05:59:18.000,364,11118337,-795,0,1767074357,15082.436701489998,115.69236543000443,50703.01226352 2025-12-30,05:59:19.000,364,11118298,-795,0,1767074358,15082.389547319988,115.65711978000036,50702.984315040005 2025-12-30,05:59:20.000,364,11118324,-795,0,1767074359,15082.261557429993,115.67121803999908,50702.99130216 2025-12-30,05:59:21.000,364,11118324,-795,0,1767074360,15082.133567539997,115.64302152000164,50702.92143096 2025-12-30,05:59:22.000,364,11118342,-795,0,1767074361,15082.032522889996,115.65711978000036,50702.984315040005 2025-12-30,05:59:23.000,364,11118373,-795,0,1767074362,15082.019050269992,115.67121803999908,50703.054186240006 2025-12-30,05:59:24.000,364,11118353,-795,0,1767074363,15081.911269309996,115.7135128200025,50702.984315040005 2025-12-30,05:59:25.000,364,11118358,-795,0,1767074364,15081.82369728,115.75580759999866,50702.998289279996 2025-12-30,05:59:26.000,364,11118380,-795,0,1767074365,15081.73612524999,115.77695499000401,50703.040212 2025-12-30,05:59:27.000,364,11118389,-795,0,1767074366,15081.668762149995,115.77695499000401,50703.14501880001 2025-12-30,05:59:28.000,364,11118270,-795,0,1767074367,15081.567717499995,115.84744629000488,50703.054186240006 2025-12-30,05:59:29.000,364,11118404,-795,0,1767074368,15081.439727609999,115.91793758999847,50703.040212 2025-12-30,05:59:30.000,364,11118407,-795,0,1767074369,15081.358891889999,115.9602323700019,50703.01925064 2025-12-30,05:59:31.000,364,11118381,-795,0,1767074370,15081.305001409994,116.03777280000213,50703.01925064 2025-12-30,05:59:32.000,364,11118356,-795,0,1767074371,15081.210693069988,116.10121497000364,50702.984315040005 2025-12-30,05:59:33.000,364,11118375,-795,0,1767074372,15081.129857349988,116.18580453000322,50703.07514760001 2025-12-30,05:59:34.000,364,11118384,-795,0,1767074373,15081.028812700002,116.2421975699981,50703.07514760001 2025-12-30,05:59:35.000,364,11118386,-795,0,1767074374,15080.941240669992,116.29859061000025,50702.9703408 2025-12-30,05:59:36.000,364,11118361,-795,0,1767074375,15080.927768050002,116.40432755999791,50702.99130216 2025-12-30,05:59:37.000,364,11118382,-795,0,1767074376,15080.799778159992,116.43957321000198,50702.99130216 2025-12-30,05:59:38.000,364,11118343,-795,0,1767074377,15080.752623989996,116.52416277000157,50702.998289279996 2025-12-30,05:59:39.000,364,11118345,-795,0,1767074378,15080.68526089,116.58760494000308,50702.94937944 2025-12-30,05:59:40.000,364,11118350,-795,0,1767074379,15080.651579339996,116.67219450000266,50702.9703408 2025-12-30,05:59:41.000,364,11118362,-795,0,1767074380,15080.590952549996,116.70744014999946,50702.89348248 2025-12-30,05:59:42.000,364,11118333,-795,0,1767074381,15080.510116829995,116.82727536000311,50702.83758552001 2025-12-30,05:59:43.000,364,11118366,-795,0,1767074382,15080.469698969995,116.87661926999863,50702.865534000004 2025-12-30,05:59:44.000,364,11118369,-795,0,1767074383,15080.44275373,116.93301231000078,50702.886495360006 2025-12-30,05:59:45.000,364,11118387,-795,0,1767074384,15080.41580848999,116.97530709000421,50702.85854688001 2025-12-30,05:59:46.000,364,11118384,-795,0,1767074385,15080.43601741999,117.01760187000036,50702.83758552001 2025-12-30,05:59:47.000,364,11118374,-795,0,1767074386,15080.41580848999,117.02465099999972,50702.92841808001 2025-12-30,05:59:48.000,364,11118372,-795,0,1767074387,15080.35518169999,117.07399491000251,50702.87252112 2025-12-30,05:59:49.000,364,11118331,-795,0,1767074388,15080.39559955999,117.13038795000466,50702.84457264 2025-12-30,05:59:50.000,364,11118424,-715,0,1767074389,15080.409072179995,117.18678098999953,50702.90745672001 2025-12-30,05:59:51.000,364,11118452,-795,0,1767074390,15080.348445389995,117.21497751000425,50702.77470144 2025-12-30,05:59:52.000,364,11118328,-795,0,1767074391,15080.39559955999,117.25022316000104,50702.830598399996 2025-12-30,05:59:53.000,364,11118420,-795,0,1767074392,15080.368654319995,117.33481272000063,50702.87252112 2025-12-30,05:59:54.000,364,11118410,-795,0,1767074393,15080.368654319995,117.34186184999999,50702.70483024 2025-12-30,05:59:55.000,364,11118388,-795,0,1767074394,15080.368654319995,117.4053040200015,50702.78867568001 2025-12-30,05:59:56.000,364,11118385,-795,0,1767074395,15080.39559955999,117.47579532000236,50702.75374008 2025-12-30,05:59:57.000,364,11118401,-795,0,1767074396,15080.409072179995,117.5039918399998,50702.68386888 2025-12-30,05:59:58.000,364,11118335,-795,0,1767074397,15080.409072179995,117.5674340100013,50702.73277872 2025-12-30,05:59:59.000,364,11118415,-795,0,1767074398,15080.39559955999,117.6026796599981,50702.648933280005 2025-12-30,06:00:00.000,364,11118424,-795,0,1767074399,15080.37539062999,117.64497444000153,50702.64194616001 2025-12-30,06:00:01.000,364,11118374,-795,0,1767074400,15080.368654319995,117.70136748000368,50702.6559204 2025-12-30,06:00:02.000,364,11118433,-795,0,1767074401,15080.39559955999,117.77185878000455,50702.68386888 2025-12-30,06:00:03.000,364,11118387,-795,0,1767074402,15080.388863249995,117.79300617000263,50702.61399768 2025-12-30,06:00:04.000,364,11118372,-795,0,1767074403,15080.41580848999,117.84235007999814,50702.59303632001 2025-12-30,06:00:05.000,364,11118386,-795,0,1767074404,15080.409072179995,117.85644834000414,50702.62797192 2025-12-30,06:00:06.000,364,11118373,-795,0,1767074405,15080.38212694,117.87054660000285,50702.5860492 2025-12-30,06:00:07.000,364,11118368,-795,0,1767074406,15080.368654319995,117.87054660000285,50702.54412648001 2025-12-30,06:00:08.000,364,11118392,-795,0,1767074407,15080.39559955999,117.93398877000436,50702.67688176 2025-12-30,06:00:09.000,364,11118378,-795,0,1767074408,15080.43601741999,117.97628355000052,50702.70483024 2025-12-30,06:00:10.000,364,11118330,-795,0,1767074409,15080.449490039995,117.9621852900018,50702.75374008 2025-12-30,06:00:11.000,364,11118400,-795,0,1767074410,15080.45622634999,118.00448006999795,50702.718804480006 2025-12-30,06:00:12.000,364,11118378,-795,0,1767074411,15080.449490039995,117.9974309399986,50702.662907519996 2025-12-30,06:00:13.000,364,11118389,-795,0,1767074412,15080.48317159,117.9621852900018,50702.70483024 2025-12-30,06:00:14.000,364,11118427,-795,0,1767074413,15080.44275373,117.9621852900018,50702.662907519996 2025-12-30,06:00:15.000,364,11118406,-795,0,1767074414,15080.45622634999,117.96923442000116,50702.67688176 2025-12-30,06:00:16.000,364,11118423,-795,0,1767074415,15080.510116829995,117.91284137999901,50702.63495904 2025-12-30,06:00:17.000,364,11118412,-795,0,1767074416,15080.47643527999,117.95513616000244,50702.63495904 2025-12-30,06:00:18.000,364,11118313,-795,0,1767074417,15080.47643527999,117.91989050999837,50702.481242400005 2025-12-30,06:00:19.000,364,11118333,-795,0,1767074418,15080.469698969995,117.87054660000285,50702.55810072 2025-12-30,06:00:20.000,364,11118367,-795,0,1767074419,15080.48317159,117.88464486000157,50702.47425528001 2025-12-30,06:00:21.000,364,11118361,-755,0,1767074420,15080.48317159,117.89874312000029,50702.48822952 2025-12-30,06:00:22.000,364,11118371,-795,0,1767074421,15080.45622634999,117.87054660000285,50702.46028104 2025-12-30,06:00:23.000,364,11118333,-795,0,1767074422,15080.44275373,117.89874312000029,50702.50220376001 2025-12-30,06:00:24.000,364,11118308,-795,0,1767074423,15080.388863249995,117.92693963999773,50702.4463068 2025-12-30,06:00:25.000,364,11118411,-795,0,1767074424,15080.34170908,117.89169399000093,50702.53713936 2025-12-30,06:00:26.000,364,11118343,-795,0,1767074425,15080.32150015,117.87054660000285,50702.48822952 2025-12-30,06:00:27.000,364,11118314,-795,0,1767074426,15080.32150015,117.97628355000052,50702.46726816 2025-12-30,06:00:28.000,364,11118274,-795,0,1767074427,15080.287818599994,117.93398877000436,50702.48822952 2025-12-30,06:00:29.000,364,11118368,-795,0,1767074428,15080.206982879994,117.92693963999773,50702.516178 2025-12-30,06:00:30.000,364,11118431,-795,0,1767074429,15080.19351025999,117.98333267999988,50702.551113600006 2025-12-30,06:00:31.000,364,11118380,-795,0,1767074430,15080.173301329989,118.01857833000395,50702.48822952 2025-12-30,06:00:32.000,364,11118386,-795,0,1767074431,15080.153092399989,118.01857833000395,50702.516178 2025-12-30,06:00:33.000,364,11118338,-795,0,1767074432,15080.112674539989,118.07497136999882,50702.50919088 2025-12-30,06:00:34.000,364,11118315,-795,0,1767074433,15080.038575129998,118.08202049999818,50702.530152240004 2025-12-30,06:00:35.000,364,11118397,-795,0,1767074434,15079.971212029988,118.07497136999882,50702.48822952 2025-12-30,06:00:36.000,364,11118368,-795,0,1767074435,15079.991420959988,118.14546266999969,50702.516178 2025-12-30,06:00:37.000,364,11118389,-795,0,1767074436,15079.951003099988,118.21595397000056,50702.52316512001 2025-12-30,06:00:38.000,364,11118399,-795,0,1767074437,15079.957739409998,118.24415048999799,50702.57906208 2025-12-30,06:00:39.000,364,11118332,-795,0,1767074438,15079.977948339998,118.26529788000335,50702.52316512001 2025-12-30,06:00:40.000,364,11118352,-795,0,1767074439,15079.998157269998,118.28644527000142,50702.516178 2025-12-30,06:00:41.000,364,11118437,-795,0,1767074440,15079.917321549998,118.30054353000014,50702.48822952 2025-12-30,06:00:42.000,364,11118459,-795,0,1767074441,15079.890376310002,118.34283831000357,50702.495216639996 2025-12-30,06:00:43.000,364,11118408,-795,0,1767074442,15079.876903689998,118.37808396000037,50702.46726816 2025-12-30,06:00:44.000,364,11118336,-795,0,1767074443,15079.782595349992,118.35693657000229,50702.42534544001 2025-12-30,06:00:45.000,364,11118387,-795,0,1767074444,15079.775859039997,118.37103483000101,50702.46028104 2025-12-30,06:00:46.000,364,11118399,-795,0,1767074445,15079.728704870002,118.32169091999822,50702.4113712 2025-12-30,06:00:47.000,364,11118395,-795,0,1767074446,15079.668078080002,118.37103483000101,50702.37643560001 2025-12-30,06:00:48.000,364,11118324,-795,0,1767074447,15079.695023319997,118.4062804799978,50702.39040984 2025-12-30,06:00:49.000,364,11118436,-795,0,1767074448,15079.661341769992,118.38513308999973,50702.362461360004 2025-12-30,06:00:50.000,364,11118401,-795,0,1767074449,15079.634396529997,118.4203787400038,50702.40438408001 2025-12-30,06:00:51.000,364,11118429,-795,0,1767074450,15079.614187599997,118.37808396000037,50702.42534544001 2025-12-30,06:00:52.000,364,11118389,-795,0,1767074451,15079.553560809996,118.34283831000357,50702.35547424001 2025-12-30,06:00:53.000,364,11118351,-795,0,1767074452,15079.472725089996,118.3075926599995,50702.3415 2025-12-30,06:00:54.000,364,11118359,-795,0,1767074453,15079.506406640001,118.2723470100027,50702.34848712 2025-12-30,06:00:55.000,364,11118332,-795,0,1767074454,15079.452516159996,118.22300309999991,50702.313551520005 2025-12-30,06:00:56.000,364,11118357,-795,0,1767074455,15079.459252469991,118.21595397000056,50702.33451288001 2025-12-30,06:00:57.000,364,11118370,-795,0,1767074456,15079.391889369996,118.23710135999863,50702.34848712 2025-12-30,06:00:58.000,364,11118421,-795,0,1767074457,15079.371680439996,118.23005222999927,50702.327525759996 2025-12-30,06:00:59.000,364,11118335,-795,0,1767074458,15079.311053649995,118.19480658000248,50702.2716288 2025-12-30,06:01:00.000,364,11118381,-795,0,1767074459,15079.23695423999,118.15251179999905,50702.24368032 2025-12-30,06:01:01.000,364,11118400,-795,0,1767074460,15079.23695423999,118.1595609299984,50702.27861592 2025-12-30,06:01:02.000,364,11118378,-795,0,1767074461,15079.21674530999,118.11021702000289,50702.25066744 2025-12-30,06:01:03.000,364,11118362,-795,0,1767074462,15079.189800069995,118.08202049999818,50702.13887352001 2025-12-30,06:01:04.000,364,11118397,-795,0,1767074463,15079.210008999995,118.08202049999818,50702.145860640005 2025-12-30,06:01:05.000,364,11118433,-795,0,1767074464,15079.19653637999,118.05382398000074,50702.1318864 2025-12-30,06:01:06.000,364,11118433,-795,0,1767074465,15079.21674530999,117.9974309399986,50702.159834879996 2025-12-30,06:01:07.000,364,11118366,-795,0,1767074466,15079.25716316999,117.97628355000052,50702.11791216001 2025-12-30,06:01:08.000,364,11118335,-755,0,1767074467,15079.189800069995,117.94808703000308,50702.15284776 2025-12-30,06:01:09.000,364,11118332,-795,0,1767074468,15079.16285483,117.87759573000221,50702.13887352001 2025-12-30,06:01:10.000,364,11118367,-795,0,1767074469,15079.149382209995,117.84939921000478,50702.10393792 2025-12-30,06:01:11.000,364,11118423,-795,0,1767074470,15079.129173279995,117.80710443000135,50702.16682200001 2025-12-30,06:01:12.000,364,11118401,-795,0,1767074471,15079.1426459,117.78595704000327,50702.12489928 2025-12-30,06:01:13.000,364,11118376,-795,0,1767074472,15079.09549172999,117.77890791000391,50702.11791216001 2025-12-30,06:01:14.000,364,11118417,-795,0,1767074473,15079.028128629994,117.76480964999791,50702.2017576 2025-12-30,06:01:15.000,364,11118358,-795,0,1767074474,15079.021392319999,117.75776051999856,50702.18079624 2025-12-30,06:01:16.000,364,11118325,-795,0,1767074475,15079.048337559994,117.72956400000112,50702.215731840006 2025-12-30,06:01:17.000,364,11118439,-795,0,1767074476,15078.947292909994,117.69431835000432,50702.215731840006 2025-12-30,06:01:18.000,364,11118320,-795,0,1767074477,15078.927083979994,117.68726921999769,50702.215731840006 2025-12-30,06:01:19.000,364,11118382,-795,0,1767074478,15078.873193499989,117.64497444000153,50702.17380912 2025-12-30,06:01:20.000,364,11118307,-795,0,1767074479,15078.745203609993,117.59563052999874,50702.25066744 2025-12-30,06:01:21.000,364,11118346,-795,0,1767074480,15078.745203609993,117.48989358000108,50702.15284776 2025-12-30,06:01:22.000,364,11118359,-795,0,1767074481,15078.691313130003,117.48284445000172,50702.17380912 2025-12-30,06:01:23.000,364,11118407,-795,0,1767074482,15078.623950029993,117.4053040200015,50702.22970608 2025-12-30,06:01:24.000,364,11118411,-795,0,1767074483,15078.495960139997,117.4053040200015,50702.22271896 2025-12-30,06:01:25.000,364,11118368,-795,0,1767074484,15078.543114309992,117.32071446000191,50702.264641680005 2025-12-30,06:01:26.000,364,11118397,-795,0,1767074485,15078.448805970002,117.29251794000447,50702.194770480004 2025-12-30,06:01:27.000,364,11118370,-795,0,1767074486,15078.408388110001,117.23612490000232,50702.29259016 2025-12-30,06:01:28.000,364,11118328,-795,0,1767074487,15078.327552390001,117.21497751000425,50702.18079624 2025-12-30,06:01:29.000,364,11118440,-795,0,1767074488,15078.219771429991,117.1585844700021,50702.28560304001 2025-12-30,06:01:30.000,364,11118387,-795,0,1767074489,15078.14567202,117.10219142999995,50702.40438408001 2025-12-30,06:01:31.000,364,11118390,-795,0,1767074490,15078.09851784999,117.09514230000059,50702.32053864 2025-12-30,06:01:32.000,364,11118345,-795,0,1767074491,15078.03789105999,117.0598966500038,50702.327525759996 2025-12-30,06:01:33.000,364,11118375,-795,0,1767074492,15077.950319029995,117.00350361000164,50702.33451288001 2025-12-30,06:01:34.000,364,11118369,-795,0,1767074493,15077.88295593,116.98940535000293,50702.33451288001 2025-12-30,06:01:35.000,364,11118366,-635,0,1767074494,15077.81559282999,116.9471105699995,50702.362461360004 2025-12-30,06:01:36.000,364,11118324,-795,0,1767074495,15077.768438659994,116.91891405000206,50702.32053864 2025-12-30,06:01:37.000,364,11118395,-795,0,1767074496,15077.781911279999,116.89071753000462,50702.36944848 2025-12-30,06:01:38.000,364,11118431,-795,0,1767074497,15077.680866629998,116.87661926999863,50702.383422720006 2025-12-30,06:01:39.000,364,11118333,-795,0,1767074498,15077.660657699998,116.89776666000398,50702.313551520005 2025-12-30,06:01:40.000,364,11118375,-795,0,1767074499,15077.586558289993,116.86957013999927,50702.313551520005 2025-12-30,06:01:41.000,364,11118372,-795,0,1767074500,15077.498986259998,116.87661926999863,50702.194770480004 2025-12-30,06:01:42.000,364,11118398,-795,0,1767074501,15077.431623160002,116.90481579000334,50702.23669320001 2025-12-30,06:01:43.000,364,11118426,-795,0,1767074502,15077.364260059992,116.83432449000247,50702.215731840006 2025-12-30,06:01:44.000,364,11118312,-795,0,1767074503,15077.350787440002,116.91891405000206,50702.20874472001 2025-12-30,06:01:45.000,364,11118346,-795,0,1767074504,15077.243006479992,116.9471105699995,50702.2017576 2025-12-30,06:01:46.000,364,11118402,-795,0,1767074505,15077.216061239997,116.98940535000293,50702.2017576 2025-12-30,06:01:47.000,364,11118320,-795,0,1767074506,15077.115016589996,117.02465099999972,50702.20874472001 2025-12-30,06:01:48.000,364,11118339,-795,0,1767074507,15077.101543969991,117.09514230000059,50702.159834879996 2025-12-30,06:01:49.000,364,11118326,-795,0,1767074508,15077.020708249991,117.14448621000338,50702.13887352001 2025-12-30,06:01:50.000,364,11118434,-795,0,1767074509,15076.96008145999,117.19383011999889,50702.32053864 2025-12-30,06:01:51.000,364,11118361,-795,0,1767074510,15076.953345149996,117.25022316000104,50702.194770480004 2025-12-30,06:01:52.000,364,11118392,-795,0,1767074511,15076.852300499995,117.2220266400036,50702.215731840006 2025-12-30,06:01:53.000,364,11118303,-795,0,1767074512,15076.791673709995,117.31366533000255,50702.25066744 2025-12-30,06:01:54.000,364,11118372,-795,0,1767074513,15076.77820108999,117.39120576000278,50702.22271896 2025-12-30,06:01:55.000,364,11118412,-795,0,1767074514,15076.690629059995,117.41235315000085,50702.30656440001 2025-12-30,06:01:56.000,364,11118332,-795,0,1767074515,15076.609793339994,117.53218836000451,50702.215731840006 2025-12-30,06:01:57.000,364,11118311,-795,0,1767074516,15076.508748689994,117.56038488000195,50702.264641680005 2025-12-30,06:01:58.000,364,11118388,-795,0,1767074517,15076.414440349989,117.58153227000003,50702.23669320001 2025-12-30,06:01:59.000,364,11118288,-795,0,1767074518,15076.340340939998,117.67317095999897,50702.194770480004 2025-12-30,06:02:00.000,364,11118383,-795,0,1767074519,15076.286450459993,117.7507113899992,50702.194770480004 2025-12-30,06:02:01.000,364,11118353,-795,0,1767074520,15076.259505219998,117.80710443000135,50702.22970608 2025-12-30,06:02:02.000,364,11118384,-795,0,1767074521,15076.219087359998,117.8634974700035,50702.2716288 2025-12-30,06:02:03.000,364,11118397,-795,0,1767074522,15076.165196879992,117.89874312000029,50702.27861592 2025-12-30,06:02:04.000,364,11118401,-795,0,1767074523,15076.118042709997,117.95513616000244,50702.29957728 2025-12-30,06:02:05.000,364,11118386,-795,0,1767074524,15076.064152229992,118.00448006999795,50702.37643560001 2025-12-30,06:02:06.000,364,11118361,-795,0,1767074525,15076.057415919997,117.98333267999988,50702.27861592 2025-12-30,06:02:07.000,364,11118308,-795,0,1767074526,15076.003525439992,118.0608731100001,50702.27861592 2025-12-30,06:02:08.000,364,11118384,-795,0,1767074527,15076.010261750002,118.11021702000289,50702.25066744 2025-12-30,06:02:09.000,364,11118383,-795,0,1767074528,15075.956371269996,118.19480658000248,50702.33451288001 2025-12-30,06:02:10.000,364,11118408,-795,0,1767074529,15075.909217100001,118.25824875000399,50702.35547424001 2025-12-30,06:02:11.000,364,11118339,-795,0,1767074530,15075.84859031,118.30054353000014,50702.264641680005 2025-12-30,06:02:12.000,364,11118419,-795,0,1767074531,15075.78796352,118.32874005000485,50702.327525759996 2025-12-30,06:02:13.000,364,11118371,-795,0,1767074532,15075.74754566,118.34283831000357,50702.25066744 2025-12-30,06:02:14.000,364,11118386,-795,0,1767074533,15075.693655179995,118.39218221999909,50702.22271896 2025-12-30,06:02:15.000,364,11118365,-795,0,1767074534,15075.64650101,118.46972264999931,50702.2017576 2025-12-30,06:02:16.000,364,11118344,-795,0,1767074535,15075.592610529995,118.52611569000146,50702.2017576 2025-12-30,06:02:17.000,364,11118311,-795,0,1767074536,15075.56566529,118.61070525000105,50702.23669320001 2025-12-30,06:02:18.000,364,11118393,-795,0,1767074537,15075.5050385,118.64595089999784,50702.2017576 2025-12-30,06:02:19.000,364,11118391,-795,0,1767074538,15075.47809325999,118.68824568000127,50702.15284776 2025-12-30,06:02:20.000,364,11118376,-795,0,1767074539,15075.40399385,118.71644219999871,50702.15284776 2025-12-30,06:02:21.000,364,11118332,-795,0,1767074540,15075.350103369994,118.75873698000214,50702.11092504 2025-12-30,06:02:22.000,364,11118368,-795,0,1767074541,15075.363575989999,118.8644739299998,50702.13887352001 2025-12-30,06:02:23.000,364,11118361,-795,0,1767074542,15075.350103369994,118.9138178400026,50702.11092504 2025-12-30,06:02:24.000,364,11118368,-795,0,1767074543,15075.350103369994,118.97021088000474,50702.08297656 2025-12-30,06:02:25.000,364,11118368,-795,0,1767074544,15075.329894439994,118.99135827000282,50702.06900232001 2025-12-30,06:02:26.000,364,11118350,-795,0,1767074545,15075.282740269999,119.13234087000455,50702.07598944 2025-12-30,06:02:27.000,364,11118395,-795,0,1767074546,15075.255795029989,119.16758652000135,50702.048040960006 2025-12-30,06:02:28.000,364,11118321,-795,0,1767074547,15075.262531339999,119.28742172999773,50702.00611824 2025-12-30,06:02:29.000,364,11118349,-795,0,1767074548,15075.262531339999,119.33676564000052,50701.992143999996 2025-12-30,06:02:30.000,364,11118375,-795,0,1767074549,15075.302949199999,119.40020781000203,50702.01310536 2025-12-30,06:02:31.000,364,11118383,-795,0,1767074550,15075.289476579994,119.5341412800044,50702.02009248001 2025-12-30,06:02:32.000,364,11118408,-795,0,1767074551,15075.269267649994,119.63282910000271,50702.03406672 2025-12-30,06:02:33.000,364,11118380,-795,0,1767074552,15075.282740269999,119.72446779000165,50701.992143999996 2025-12-30,06:02:34.000,364,11118341,-795,0,1767074553,15075.316421819989,119.8161064800006,50702.027079600004 2025-12-30,06:02:35.000,364,11118328,-795,0,1767074554,15075.309685509994,119.9288925600049,50702.027079600004 2025-12-30,06:02:36.000,364,11118421,-795,0,1767074555,15075.276003959989,120.06987515999936,50702.02009248001 2025-12-30,06:02:37.000,364,11118360,-795,0,1767074556,15075.276003959989,120.1615138499983,50701.992143999996 2025-12-30,06:02:38.000,364,11118321,-795,0,1767074557,15075.208640859993,120.28134906000196,50701.93624704 2025-12-30,06:02:39.000,364,11118377,-795,0,1767074558,15075.255795029989,120.38003688000026,50702.00611824 2025-12-30,06:02:40.000,364,11118323,-795,0,1767074559,15075.201904549998,120.49987209000392,50701.929259920005 2025-12-30,06:02:41.000,364,11118425,-795,0,1767074560,15075.215377169989,120.59855991000222,50701.90131144001 2025-12-30,06:02:42.000,364,11118369,-795,0,1767074561,15075.228849789994,120.76068990000203,50701.87336296001 2025-12-30,06:02:43.000,364,11118380,-795,0,1767074562,15075.222113479998,120.84527946000162,50701.978169760005 2025-12-30,06:02:44.000,364,11118386,-795,0,1767074563,15075.235586099989,121.02150771000015,50701.90131144001 2025-12-30,06:02:45.000,364,11118366,-795,0,1767074564,15075.195168239989,121.06380249000358,50701.859388720004 2025-12-30,06:02:46.000,364,11118390,-795,0,1767074565,15075.134541449988,121.16249031000189,50701.8873372 2025-12-30,06:02:47.000,364,11118355,-795,0,1767074566,15075.154750379988,121.26117813000019,50701.83842736 2025-12-30,06:02:48.000,364,11118398,-795,0,1767074567,15075.134541449988,121.35281681999913,50701.80349176001 2025-12-30,06:02:49.000,364,11118361,-795,0,1767074568,15075.181695619998,121.47970116000215,50701.83144024001 2025-12-30,06:02:50.000,364,11118401,-795,0,1767074569,15075.168222999993,121.55724159000238,50701.83144024001 2025-12-30,06:02:51.000,364,11118396,-795,0,1767074570,15075.154750379988,121.6700276699994,50701.810478880005 2025-12-30,06:02:52.000,364,11118408,-795,0,1767074571,15075.121068829998,121.7687154899977,50701.76855616 2025-12-30,06:02:53.000,364,11118364,-795,0,1767074572,15075.100859899998,121.83920678999857,50701.761569040005 2025-12-30,06:02:54.000,364,11118390,-795,0,1767074573,15075.107596209993,121.93084548000479,50701.78951752 2025-12-30,06:02:55.000,364,11118305,-795,0,1767074574,15075.100859899998,122.03658243000245,50701.78951752 2025-12-30,06:02:56.000,364,11118334,-795,0,1767074575,15075.060442039998,122.10707373000332,50701.80349176001 2025-12-30,06:02:57.000,364,11118397,-795,0,1767074576,15075.040233109998,122.20576155000163,50701.79650464 2025-12-30,06:02:58.000,364,11118381,-795,0,1767074577,15075.020024179998,122.31149849999929,50701.87336296001 2025-12-30,06:02:59.000,364,11118416,-795,0,1767074578,15075.006551559993,122.38903892999951,50701.78951752 2025-12-30,06:03:00.000,364,11118402,-795,0,1767074579,15074.999815249997,122.44543197000166,50701.77554328 2025-12-30,06:03:01.000,364,11118386,-795,0,1767074580,15074.986342629993,122.53707066000061,50701.761569040005 2025-12-30,06:03:02.000,364,11118420,-795,0,1767074581,15074.993078940002,122.63575847999891,50701.69868496 2025-12-30,06:03:03.000,364,11118379,-795,0,1767074582,15074.993078940002,122.7203480399985,50701.70567208001 2025-12-30,06:03:04.000,364,11118345,-795,0,1767074583,15074.966133699992,122.80493759999808,50701.712659200006 2025-12-30,06:03:05.000,364,11118416,-795,0,1767074584,15074.979606319997,122.87542889999895,50701.68471072001 2025-12-30,06:03:06.000,364,11118436,-795,0,1767074585,15074.945924769992,123.03755888999876,50701.67073648 2025-12-30,06:03:07.000,364,11118418,-795,0,1767074586,15074.966133699992,123.10100106000027,50701.69868496 2025-12-30,06:03:08.000,364,11118318,-795,0,1767074587,15074.986342629993,123.18559061999986,50701.71964632 2025-12-30,06:03:09.000,364,11118355,-795,0,1767074588,15074.972870010002,123.30542583000351,50701.691697840004 2025-12-30,06:03:10.000,364,11118428,-795,0,1767074589,15074.993078940002,123.36886799999775,50701.656762239996 2025-12-30,06:03:11.000,364,11118346,-795,0,1767074590,15074.986342629993,123.44640842999797,50701.656762239996 2025-12-30,06:03:12.000,364,11118390,-795,0,1767074591,15074.979606319997,123.43231016999925,50701.656762239996 2025-12-30,06:03:13.000,364,11118401,-795,0,1767074592,15074.986342629993,123.51689972999884,50701.60086528 2025-12-30,06:03:14.000,364,11118333,-795,0,1767074593,15074.979606319997,123.60853841999779,50701.53798120001 2025-12-30,06:03:15.000,364,11118342,-795,0,1767074594,15075.053705730003,123.65083320000122,50701.544968320006 2025-12-30,06:03:16.000,364,11118349,-795,0,1767074595,15075.141277759998,123.700177110004,50701.53798120001 2025-12-30,06:03:17.000,364,11118373,-715,0,1767074596,15075.195168239989,123.67902971999865,50701.57990392 2025-12-30,06:03:18.000,364,11118383,-795,0,1767074597,15075.188431929993,123.66493145999993,50701.53798120001 2025-12-30,06:03:19.000,364,11118358,-795,0,1767074598,15075.235586099989,123.60148928999843,50701.524006960004 2025-12-30,06:03:20.000,364,11118388,-715,0,1767074599,15075.208640859993,123.5380471200042,50701.475097120005 2025-12-30,06:03:21.000,364,11118370,-795,0,1767074600,15075.255795029989,123.46050669000397,50701.44714864001 2025-12-30,06:03:22.000,364,11118379,-795,0,1767074601,15075.269267649994,123.33362235000095,50701.426187280005 2025-12-30,06:03:23.000,364,11118346,-795,0,1767074602,15075.289476579994,123.22788540000329,50701.34932896001 2025-12-30,06:03:24.000,364,11118383,-795,0,1767074603,15075.302949199999,123.09395193000091,50701.33535472 2025-12-30,06:03:25.000,364,11118372,-795,0,1767074604,15075.363575989999,123.00936237000133,50701.377277440006 2025-12-30,06:03:26.000,364,11118402,-795,0,1767074605,15075.410730159994,122.85428151000087,50701.39823880001 2025-12-30,06:03:27.000,364,11118344,-795,0,1767074606,15075.43767539999,122.63575847999891,50701.3633032 2025-12-30,06:03:28.000,364,11118413,-795,0,1767074607,15075.46462064,122.45953023000038,50701.41221304 2025-12-30,06:03:29.000,364,11118342,-795,0,1767074608,15075.5050385,122.26215459000377,50701.33535472 2025-12-30,06:03:30.000,364,11118413,-795,0,1767074609,15075.57913790999,122.04363156000181,50701.53798120001 2025-12-30,06:03:31.000,364,11118457,-795,0,1767074610,15075.62629208,121.79691201000242,50701.524006960004 2025-12-30,06:03:32.000,364,11118342,-795,0,1767074611,15075.64650101,121.49379942000087,50701.544968320006 2025-12-30,06:03:33.000,364,11118398,-795,0,1767074612,15075.63976469999,121.28232551999827,50701.56592968001 2025-12-30,06:03:34.000,364,11118390,-795,0,1767074613,15075.633028389995,121.02855683999951,50701.67073648 2025-12-30,06:03:35.000,364,11118330,-795,0,1767074614,15075.653237319995,120.83823033000226,50701.5729168 2025-12-30,06:03:36.000,364,11118358,-795,0,1767074615,15075.60608315,120.55626512999879,50701.64977512 2025-12-30,06:03:37.000,364,11118433,-795,0,1767074616,15075.511774809995,120.40118426999834,50701.67073648 2025-12-30,06:03:38.000,364,11118411,-795,0,1767074617,15075.43767539999,120.23200514999917,50701.6777236 2025-12-30,06:03:39.000,364,11118400,-795,0,1767074618,15075.43767539999,120.06282603,50701.62881376 2025-12-30,06:03:40.000,364,11118429,-795,0,1767074619,15075.329894439994,119.9288925600049,50701.68471072001 2025-12-30,06:03:41.000,364,11118440,-795,0,1767074620,15075.215377169989,119.82315560999996,50701.656762239996 2025-12-30,06:03:42.000,364,11118437,-795,0,1767074621,15075.100859899998,119.79495909000252,50701.7475948 2025-12-30,06:03:43.000,364,11118372,-795,0,1767074622,15074.966133699992,119.71036953000294,50701.69868496 2025-12-30,06:03:44.000,364,11118400,-795,0,1767074623,15074.878561669997,119.69627127000422,50701.62881376 2025-12-30,06:03:45.000,364,11118399,-795,0,1767074624,15074.764044399992,119.64692736000143,50701.61483952001 2025-12-30,06:03:46.000,364,11118456,-795,0,1767074625,15074.6293182,119.62577997000335,50701.593878160005 2025-12-30,06:03:47.000,364,11118435,-795,0,1767074626,15074.514800929996,119.6680747499995,50701.72663344 2025-12-30,06:03:48.000,364,11118346,-795,0,1767074627,15074.34639318,119.71036953000294,50701.691697840004 2025-12-30,06:03:49.000,364,11118361,-795,0,1767074628,15074.231875909994,119.72446779000165,50701.6777236 2025-12-30,06:03:50.000,364,11118418,-795,0,1767074629,15074.056731849989,119.80200822000188,50701.62182664 2025-12-30,06:03:51.000,364,11118342,-795,0,1767074630,15073.935478269988,119.95003995000297,50701.62881376 2025-12-30,06:03:52.000,364,11118427,-795,0,1767074631,15073.753597900002,120.04872777000128,50701.642788000005 2025-12-30,06:03:53.000,364,11118374,-795,0,1767074632,15073.591926460002,120.1756121100043,50701.74060768 2025-12-30,06:03:54.000,364,11118485,-795,0,1767074633,15073.383100849991,120.2742999300026,50701.77554328 2025-12-30,06:03:55.000,364,11118432,-795,0,1767074634,15073.20795679,120.42233166000369,50701.74060768 2025-12-30,06:03:56.000,364,11118431,-795,0,1767074635,15073.16753893,120.59151078000286,50701.78253040001 2025-12-30,06:03:57.000,364,11118397,-795,0,1767074636,15072.992394869994,120.74659164000332,50701.77554328 2025-12-30,06:03:58.000,364,11118395,-795,0,1767074637,15072.864404979999,120.8664268499997,50701.76855616 2025-12-30,06:03:59.000,364,11118455,-795,0,1767074638,15072.716206159988,120.99331119000271,50701.70567208001 2025-12-30,06:04:00.000,364,11118407,-795,0,1767074639,15072.621897819998,121.10609726999974,50701.78951752 2025-12-30,06:04:01.000,364,11118448,-795,0,1767074640,15072.574743650002,121.24003074000211,50701.78253040001 2025-12-30,06:04:02.000,364,11118421,-795,0,1767074641,15072.473699000002,121.35281681999913,50701.77554328 2025-12-30,06:04:03.000,364,11118444,-795,0,1767074642,15072.453490070002,121.40920986000128,50701.824453119996 2025-12-30,06:04:04.000,364,11118361,-795,0,1767074643,15072.419808519997,121.46560290000343,50701.73362056001 2025-12-30,06:04:05.000,364,11118372,-795,0,1767074644,15072.365918039992,121.51494680999895,50701.80349176001 2025-12-30,06:04:06.000,364,11118372,-795,0,1767074645,15072.372654350002,121.59953636999853,50701.810478880005 2025-12-30,06:04:07.000,364,11118393,-795,0,1767074646,15072.359181729997,121.6347820200026,50701.72663344 2025-12-30,06:04:08.000,364,11118389,-795,0,1767074647,15072.372654350002,121.69117506000475,50701.859388720004 2025-12-30,06:04:09.000,364,11118422,-795,0,1767074648,15072.332236490001,121.74051897000027,50701.85240160001 2025-12-30,06:04:10.000,364,11118395,-795,0,1767074649,15072.325500179992,121.85330505000456,50701.77554328 2025-12-30,06:04:11.000,364,11118408,-795,0,1767074650,15072.325500179992,121.881501570002,50701.83144024001 2025-12-30,06:04:12.000,364,11118380,-795,0,1767074651,15072.305291249992,121.96609113000159,50701.90131144001 2025-12-30,06:04:13.000,364,11118414,-795,0,1767074652,15072.298554939996,122.03658243000245,50701.880350080006 2025-12-30,06:04:14.000,364,11118439,-795,0,1767074653,15072.271609700001,122.12117199000204,50701.84541448 2025-12-30,06:04:15.000,364,11118438,-795,0,1767074654,15072.264873389991,122.2269089399997,50701.85240160001 2025-12-30,06:04:16.000,364,11118444,-795,0,1767074655,15072.251400770001,122.33264589000464,50701.78253040001 2025-12-30,06:04:17.000,364,11118388,-795,0,1767074656,15072.21098291,122.48772674999782,50701.75458192001 2025-12-30,06:04:18.000,364,11118408,-795,0,1767074657,15072.17056505,122.63575847999891,50701.76855616 2025-12-30,06:04:19.000,364,11118398,-795,0,1767074658,15072.163828739991,122.69215152000106,50701.74060768 2025-12-30,06:04:20.000,364,11118379,-795,0,1767074659,15072.116674569996,122.85428151000087,50701.761569040005 2025-12-30,06:04:21.000,364,11118382,-795,0,1767074660,15072.04931147,122.99526411000261,50701.73362056001 2025-12-30,06:04:22.000,364,11118396,-795,0,1767074661,15072.00215729999,123.10805018999963,50701.63580088001 2025-12-30,06:04:23.000,364,11118419,-795,0,1767074662,15071.94826682,123.28427843999816,50701.62182664 2025-12-30,06:04:24.000,364,11118338,-795,0,1767074663,15071.94153050999,123.43935929999861,50701.5729168 2025-12-30,06:04:25.000,364,11118403,-795,0,1767074664,15071.94826682,123.60148928999843,50701.524006960004 2025-12-30,06:04:26.000,364,11118366,-795,0,1767074665,15071.94826682,123.72837363000144,50701.57990392 2025-12-30,06:04:27.000,364,11118408,-795,0,1767074666,15071.96173943999,123.80591406000167,50701.55894256 2025-12-30,06:04:28.000,364,11118351,-795,0,1767074667,15071.98868468,123.93984753000404,50701.55195544 2025-12-30,06:04:29.000,364,11118386,-795,0,1767074668,15072.02236622999,124.0808301299985,50701.46811000001 2025-12-30,06:04:30.000,364,11118428,-795,0,1767074669,15072.10320194999,124.2288618599996,50701.44714864001 2025-12-30,06:04:31.000,364,11118373,-795,0,1767074670,15072.163828739991,124.34869707000325,50701.39823880001 2025-12-30,06:04:32.000,364,11118366,-795,0,1767074671,15072.264873389991,124.46853227999964,50701.41221304 2025-12-30,06:04:33.000,364,11118324,-795,0,1767074672,15072.372654350002,124.50377793000371,50701.4331744 2025-12-30,06:04:34.000,364,11118381,-795,0,1767074673,15072.446753759992,124.58131836000393,50701.307406240005 2025-12-30,06:04:35.000,364,11118363,-795,0,1767074674,15072.568007339993,124.63066226999945,50701.32836760001 2025-12-30,06:04:36.000,364,11118390,-795,0,1767074675,15072.702733539998,124.6377113999988,50701.26548352 2025-12-30,06:04:37.000,364,11118362,-795,0,1767074676,15072.817250809989,124.6518096600048,50701.293432 2025-12-30,06:04:38.000,364,11118363,-795,0,1767074677,15072.884613909999,124.70820269999967,50701.26548352 2025-12-30,06:04:39.000,364,11118438,-795,0,1767074678,15073.053021659995,124.70820269999967,50701.24452216 2025-12-30,06:04:40.000,364,11118383,-715,0,1767074679,15073.10691214,124.74344835000375,50701.26548352 2025-12-30,06:04:41.000,364,11118425,-795,0,1767074680,15073.12038475999,124.73639922000439,50701.188625200004 2025-12-30,06:04:42.000,364,11118373,-795,0,1767074681,15073.20795679,124.82098878000397,50701.23054792001 2025-12-30,06:04:43.000,364,11118376,-795,0,1767074682,15073.255110959995,124.82803791000333,50701.20259944001 2025-12-30,06:04:44.000,364,11118363,-795,0,1767074683,15073.30900144,124.86328356000013,50701.28644488 2025-12-30,06:04:45.000,364,11118356,-795,0,1767074684,15073.36962823,124.91967660000228,50701.188625200004 2025-12-30,06:04:46.000,364,11118380,-795,0,1767074685,15073.430255020001,124.94082399000035,50701.23054792001 2025-12-30,06:04:47.000,364,11118362,-795,0,1767074686,15073.538035979996,125.06770833000337,50701.209586560006 2025-12-30,06:04:48.000,364,11118343,-795,0,1767074687,15073.639080629997,125.06770833000337,50701.25150928001 2025-12-30,06:04:49.000,364,11118398,-795,0,1767074688,15073.672762180002,125.15229789000296,50701.293432 2025-12-30,06:04:50.000,364,11118409,-795,0,1767074689,15073.672762180002,125.18754353999975,50701.23753504 2025-12-30,06:04:51.000,364,11118393,-795,0,1767074690,15073.713180040002,125.25098571000126,50701.321380479996 2025-12-30,06:04:52.000,364,11118339,-795,0,1767074691,15073.820960999998,125.33557527000085,50701.18163808001 2025-12-30,06:04:53.000,364,11118387,-795,0,1767074692,15073.787279449993,125.35672265999892,50701.293432 2025-12-30,06:04:54.000,364,11118334,-795,0,1767074693,15073.861378859998,125.46950874000322,50701.30041912001 2025-12-30,06:04:55.000,364,11118397,-795,0,1767074694,15073.969159819993,125.5893439499996,50701.28644488 2025-12-30,06:04:56.000,364,11118421,-795,0,1767074695,15074.056731849989,125.63163873000303,50701.27247064 2025-12-30,06:04:57.000,364,11118342,-795,0,1767074696,15074.11735863999,125.72327742000198,50701.34932896001 2025-12-30,06:04:58.000,364,11118365,-795,0,1767074697,15074.11735863999,125.81491611000092,50701.26548352 2025-12-30,06:04:59.000,364,11118356,-795,0,1767074698,15074.184721739999,125.86426002000371,50701.356316080004 2025-12-30,06:05:00.000,364,11118380,-795,0,1767074699,15074.20493067,125.95589871000266,50701.321380479996 2025-12-30,06:05:01.000,364,11118355,-795,0,1767074700,15074.231875909994,126.08983217999776,50701.26548352 2025-12-30,06:05:02.000,364,11118376,-715,0,1767074701,15074.184721739999,126.18147087000398,50701.20259944001 2025-12-30,06:05:03.000,364,11118314,-795,0,1767074702,15074.24534853,126.3295025999978,50701.24452216 2025-12-30,06:05:04.000,364,11118328,-795,0,1767074703,15074.26555746,126.4422886800021,50701.118754 2025-12-30,06:05:05.000,364,11118330,-795,0,1767074704,15074.30597532,126.52687824000168,50701.19561232 2025-12-30,06:05:06.000,364,11118375,-795,0,1767074705,15074.32618425,126.6044186700019,50701.153689599996 2025-12-30,06:05:07.000,364,11118330,-795,0,1767074706,15074.393547349995,126.752450400003,50701.23753504 2025-12-30,06:05:08.000,364,11118349,-795,0,1767074707,15074.36660211,126.85818735000066,50701.25150928001 2025-12-30,06:05:09.000,364,11118369,-795,0,1767074708,15074.44743783,126.95687516999897,50701.25150928001 2025-12-30,06:05:10.000,364,11118314,-795,0,1767074709,15074.474383069995,127.0978577700007,50701.27945776001 2025-12-30,06:05:11.000,364,11118401,-795,0,1767074710,15074.52827355,127.23179124000308,50701.16766384 2025-12-30,06:05:12.000,364,11118393,-795,0,1767074711,15074.602372959991,127.28818427999795,50701.209586560006 2025-12-30,06:05:13.000,364,11118347,-795,0,1767074712,15074.622581889991,127.42916687999968,50701.18163808001 2025-12-30,06:05:14.000,364,11118343,-795,0,1767074713,15074.703417609991,127.53490383000462,50701.16067672001 2025-12-30,06:05:15.000,364,11118327,-795,0,1767074714,15074.750571780001,127.64768991000165,50701.20259944001 2025-12-30,06:05:16.000,364,11118312,-795,0,1767074715,15074.784253329992,127.6899846899978,50701.14670248 2025-12-30,06:05:17.000,364,11118359,-795,0,1767074716,15074.871825360002,127.73932860000059,50701.28644488 2025-12-30,06:05:18.000,364,11118384,-795,0,1767074717,15074.925715839992,127.83096728999953,50701.24452216 2025-12-30,06:05:19.000,364,11118339,-795,0,1767074718,15074.999815249997,127.8662129400036,50701.258496400005 2025-12-30,06:05:20.000,364,11118345,-795,0,1767074719,15075.087387279993,127.91555684999912,50701.321380479996 2025-12-30,06:05:21.000,364,11118343,-795,0,1767074720,15075.127805139993,127.91555684999912,50701.293432 2025-12-30,06:05:22.000,364,11118368,-795,0,1767074721,15075.188431929993,127.9014585900004,50701.307406240005 2025-12-30,06:05:23.000,364,11118349,-755,0,1767074722,15075.242322409998,127.88031120000232,50701.28644488 2025-12-30,06:05:24.000,364,11118394,-555,0,1767074723,15075.316421819989,127.89440946000104,50701.32836760001 2025-12-30,06:05:25.000,364,11118376,-795,0,1767074724,15075.329894439994,127.77457425000466,50701.23753504 2025-12-30,06:05:26.000,364,11118338,-795,0,1767074725,15075.37704860999,127.78162338000402,50701.19561232 2025-12-30,06:05:27.000,364,11118344,-795,0,1767074726,15075.43767539999,127.73227947000123,50701.23753504 2025-12-30,06:05:28.000,364,11118338,-795,0,1767074727,15075.471356949995,127.73227947000123,50701.18163808001 2025-12-30,06:05:29.000,364,11118388,-795,0,1767074728,15075.592610529995,127.66883729999972,50701.18163808001 2025-12-30,06:05:30.000,364,11118324,-795,0,1767074729,15075.65997362999,127.66178817000036,50701.24452216 2025-12-30,06:05:31.000,364,11118390,-795,0,1767074730,15075.72060041999,127.64768991000165,50701.2235608 2025-12-30,06:05:32.000,364,11118331,-795,0,1767074731,15075.875535549996,127.61244426000485,50701.28644488 2025-12-30,06:05:33.000,364,11118315,-795,0,1767074732,15075.976580199997,127.53490383000462,50701.30041912001 2025-12-30,06:05:34.000,364,11118383,-795,0,1767074733,15076.057415919997,127.54900209000334,50701.27945776001 2025-12-30,06:05:35.000,364,11118359,-795,0,1767074734,15076.124779019992,127.47146166000311,50701.293432 2025-12-30,06:05:36.000,364,11118333,-795,0,1767074735,15076.185405809993,127.47851079000247,50701.26548352 2025-12-30,06:05:37.000,364,11118313,-795,0,1767074736,15076.246032599993,127.40097036000225,50701.23753504 2025-12-30,06:05:38.000,364,11118381,-795,0,1767074737,15076.299923079998,127.36572470999818,50701.28644488 2025-12-30,06:05:39.000,364,11118329,-795,0,1767074738,15076.400967729998,127.3445773200001,50701.321380479996 2025-12-30,06:05:40.000,364,11118325,-795,0,1767074739,15076.468330829994,127.26703688999987,50701.356316080004 2025-12-30,06:05:41.000,364,11118338,-795,0,1767074740,15076.488539759994,127.21769298000436,50701.293432 2025-12-30,06:05:42.000,364,11118325,-795,0,1767074741,15076.549166549994,127.2458895000018,50701.30041912001 2025-12-30,06:05:43.000,364,11118373,-715,0,1767074742,15076.508748689994,127.17539820000093,50701.27945776001 2025-12-30,06:05:44.000,364,11118287,-795,0,1767074743,15076.508748689994,127.21064384999772,50701.34932896001 2025-12-30,06:05:45.000,364,11118361,-795,0,1767074744,15076.522221309999,127.18244733000029,50701.45413576 2025-12-30,06:05:46.000,364,11118330,-795,0,1767074745,15076.454858209989,127.21064384999772,50701.307406240005 2025-12-30,06:05:47.000,364,11118392,-795,0,1767074746,15076.441385589998,127.2458895000018,50701.307406240005 2025-12-30,06:05:48.000,364,11118398,-795,0,1767074747,15076.434649279989,127.26703688999987,50701.33535472 2025-12-30,06:05:49.000,364,11118394,-795,0,1767074748,15076.414440349989,127.27408601999923,50701.32836760001 2025-12-30,06:05:50.000,364,11118321,-795,0,1767074749,15076.394231419989,127.2458895000018,50701.321380479996 2025-12-30,06:05:51.000,364,11118353,-795,0,1767074750,15076.347077249993,127.28818427999795,50701.31439336 2025-12-30,06:05:52.000,364,11118332,-795,0,1767074751,15076.380758799998,127.32342993000202,50701.32836760001 2025-12-30,06:05:53.000,364,11118351,-795,0,1767074752,15076.387495109993,127.33752819000074,50701.293432 2025-12-30,06:05:54.000,364,11118373,-795,0,1767074753,15076.414440349989,127.33047906000138,50701.321380479996 2025-12-30,06:05:55.000,364,11118355,-795,0,1767074754,15076.454858209989,127.30228254000394,50701.34932896001 2025-12-30,06:05:56.000,364,11118326,-795,0,1767074755,15076.427912969993,127.33752819000074,50701.28644488 2025-12-30,06:05:57.000,364,11118322,-795,0,1767074756,15076.448121899994,127.32342993000202,50701.3633032 2025-12-30,06:05:58.000,364,11118345,-795,0,1767074757,15076.468330829994,127.32342993000202,50701.293432 2025-12-30,06:05:59.000,364,11118400,-795,0,1767074758,15076.495276069989,127.35162644999946,50701.31439336 2025-12-30,06:06:00.000,364,11118352,-795,0,1767074759,15076.515484999989,127.3445773200001,50701.356316080004 2025-12-30,06:06:01.000,364,11118363,-795,0,1767074760,15076.508748689994,127.36572470999818,50701.39823880001 2025-12-30,06:06:02.000,364,11118375,-795,0,1767074761,15076.522221309999,127.36572470999818,50701.38426456 2025-12-30,06:06:03.000,364,11118370,-795,0,1767074762,15076.535693929989,127.33752819000074,50701.37029032001 2025-12-30,06:06:04.000,364,11118333,-795,0,1767074763,15076.562639169999,127.3093316700033,50701.39823880001 2025-12-30,06:06:05.000,364,11118345,-795,0,1767074764,15076.63673857999,127.35162644999946,50701.41221304 2025-12-30,06:06:06.000,364,11118371,-795,0,1767074765,15076.62326596,127.38687210000353,50701.4331744 2025-12-30,06:06:07.000,364,11118395,-795,0,1767074766,15076.65694750999,127.40097036000225,50701.524006960004 2025-12-30,06:06:08.000,364,11118339,-795,0,1767074767,15076.731046919995,127.35867557999882,50701.44714864001 2025-12-30,06:06:09.000,364,11118418,-795,0,1767074768,15076.751255849995,127.35867557999882,50701.49605848001 2025-12-30,06:06:10.000,364,11118410,-795,0,1767074769,15076.710837989995,127.4432651399984,50701.51701984001 2025-12-30,06:06:11.000,364,11118344,-715,0,1767074770,15076.73778322999,127.42916687999968,50701.489071359996 2025-12-30,06:06:12.000,364,11118368,-795,0,1767074771,15076.71757429999,127.41506862000097,50701.53099408 2025-12-30,06:06:13.000,364,11118374,-795,0,1767074772,15076.751255849995,127.4080194900016,50701.53099408 2025-12-30,06:06:14.000,364,11118389,-795,0,1767074773,15076.75799215999,127.38687210000353,50701.55195544 2025-12-30,06:06:15.000,364,11118385,-795,0,1767074774,15076.74451954,127.42916687999968,50701.67073648 2025-12-30,06:06:16.000,364,11118453,-795,0,1767074775,15076.74451954,127.4080194900016,50701.642788000005 2025-12-30,06:06:17.000,364,11118393,-795,0,1767074776,15076.74451954,127.4432651399984,50701.656762239996 2025-12-30,06:06:18.000,364,11118394,-795,0,1767074777,15076.69736536999,127.4432651399984,50701.642788000005 2025-12-30,06:06:19.000,364,11118399,-795,0,1767074778,15076.71757429999,127.39392123000289,50701.63580088001 2025-12-30,06:06:20.000,364,11118418,-795,0,1767074779,15076.630002269994,127.41506862000097,50701.67073648 2025-12-30,06:06:21.000,364,11118446,-795,0,1767074780,15076.670420129994,127.37982297000417,50701.70567208001 2025-12-30,06:06:22.000,364,11118384,-795,0,1767074781,15076.69736536999,127.4080194900016,50701.712659200006 2025-12-30,06:06:23.000,364,11118430,-795,0,1767074782,15076.731046919995,127.42916687999968,50701.712659200006 2025-12-30,06:06:24.000,364,11118354,-795,0,1767074783,15076.751255849995,127.45031426999776,50701.74060768 2025-12-30,06:06:25.000,364,11118405,-795,0,1767074784,15076.69736536999,127.4080194900016,50701.7475948 2025-12-30,06:06:26.000,364,11118373,-795,0,1767074785,15076.71757429999,127.4432651399984,50701.70567208001 2025-12-30,06:06:27.000,364,11118361,-795,0,1767074786,15076.771464779995,127.42211775000033,50701.656762239996 2025-12-30,06:06:28.000,364,11118417,-795,0,1767074787,15076.84556419,127.4080194900016,50701.66374936001 2025-12-30,06:06:29.000,364,11118376,-795,0,1767074788,15076.84556419,127.39392123000289,50701.712659200006 2025-12-30,06:06:30.000,364,11118427,-635,0,1767074789,15076.85903680999,127.3445773200001,50701.56592968001 2025-12-30,06:06:31.000,364,11118397,-795,0,1767074790,15076.953345149996,127.4080194900016,50701.61483952001 2025-12-30,06:06:32.000,364,11118398,-795,0,1767074791,15077.00723563,127.48555992000183,50701.70567208001 2025-12-30,06:06:33.000,364,11118387,-795,0,1767074792,15077.013971939996,127.46441253000376,50701.66374936001 2025-12-30,06:06:34.000,364,11118399,-795,0,1767074793,15077.088071350001,127.4573634000044,50701.62182664 2025-12-30,06:06:35.000,364,11118356,-795,0,1767074794,15077.141961829991,127.49965818000055,50701.712659200006 2025-12-30,06:06:36.000,364,11118397,-795,0,1767074795,15077.182379689992,127.48555992000183,50701.63580088001 2025-12-30,06:06:37.000,364,11118375,-795,0,1767074796,15077.229533860002,127.47851079000247,50701.68471072001 2025-12-30,06:06:38.000,364,11118399,-795,0,1767074797,15077.269951720002,127.5560512200027,50701.656762239996 2025-12-30,06:06:39.000,364,11118409,-795,0,1767074798,15077.276688029997,127.54900209000334,50701.62182664 2025-12-30,06:06:40.000,364,11118380,-795,0,1767074799,15077.364260059992,127.5912968699995,50701.656762239996 2025-12-30,06:06:41.000,364,11118331,-795,0,1767074800,15077.384468989992,127.67588642999908,50701.66374936001 2025-12-30,06:06:42.000,364,11118387,-795,0,1767074801,15077.357523749997,127.66178817000036,50701.62881376 2025-12-30,06:06:43.000,364,11118381,-795,0,1767074802,15077.384468989992,127.7040829500038,50701.66374936001 2025-12-30,06:06:44.000,364,11118354,-795,0,1767074803,15077.431623160002,127.6899846899978,50701.6777236 2025-12-30,06:06:45.000,364,11118362,-795,0,1767074804,15077.472041020003,127.73227947000123,50701.691697840004 2025-12-30,06:06:46.000,364,11118374,-795,0,1767074805,15077.458568399998,127.76752511999803,50701.78951752 2025-12-30,06:06:47.000,364,11118370,-795,0,1767074806,15077.505722569993,127.87326207000297,50701.78951752 2025-12-30,06:06:48.000,364,11118364,-795,0,1767074807,15077.492249949988,127.95785163000255,50701.83144024001 2025-12-30,06:06:49.000,364,11118394,-795,0,1767074808,15077.492249949988,127.99309727999935,50701.83842736 2025-12-30,06:06:50.000,364,11118385,-795,0,1767074809,15077.519195189998,128.06358858000021,50701.83144024001 2025-12-30,06:06:51.000,364,11118375,-795,0,1767074810,15077.492249949988,128.11998162000236,50701.824453119996 2025-12-30,06:06:52.000,364,11118320,-795,0,1767074811,15077.525931499993,128.21866944000067,50701.83144024001 2025-12-30,06:06:53.000,364,11118339,-795,0,1767074812,15077.539404119998,128.26801335000346,50701.90829856 2025-12-30,06:06:54.000,364,11118405,-795,0,1767074813,15077.519195189998,128.28916074000153,50701.87336296001 2025-12-30,06:06:55.000,364,11118370,-795,0,1767074814,15077.593294599988,128.35260291000304,50701.92227280001 2025-12-30,06:06:56.000,364,11118430,-795,0,1767074815,15077.613503529989,128.40194681999856,50701.93624704 2025-12-30,06:06:57.000,364,11118374,-795,0,1767074816,15077.653921389989,128.47243811999942,50701.90829856 2025-12-30,06:06:58.000,364,11118363,-795,0,1767074817,15077.714548179989,128.47243811999942,50702.00611824 2025-12-30,06:06:59.000,364,11118394,-795,0,1767074818,15077.81559282999,128.57112593999773,50701.97118264001 2025-12-30,06:07:00.000,364,11118382,-795,0,1767074819,15077.87621961999,128.5217820300022,50701.96419552 2025-12-30,06:07:01.000,364,11118397,-795,0,1767074820,15077.87621961999,128.6557155000046,50701.99913112001 2025-12-30,06:07:02.000,364,11118356,-795,0,1767074821,15077.90316486,128.69801028000074,50702.05502808 2025-12-30,06:07:03.000,364,11118378,-795,0,1767074822,15077.869483309994,128.74030506000418,50702.027079600004 2025-12-30,06:07:04.000,364,11118408,-795,0,1767074823,15077.81559282999,128.86014027000056,50701.95022128001 2025-12-30,06:07:05.000,364,11118382,-795,0,1767074824,15077.802120209999,128.93063157000142,50701.9572084 2025-12-30,06:07:06.000,364,11118366,-795,0,1767074825,15077.741493419999,128.9517789599995,50701.99913112001 2025-12-30,06:07:07.000,364,11118391,-795,0,1767074826,15077.653921389989,129.00817200000165,50701.97118264001 2025-12-30,06:07:08.000,364,11118401,-795,0,1767074827,15077.680866629998,129.0998106900006,50701.978169760005 2025-12-30,06:07:09.000,364,11118392,-795,0,1767074828,15077.680866629998,129.2478424200017,50702.04105384001 2025-12-30,06:07:10.000,364,11118394,-795,0,1767074829,15077.633712459989,129.26898980999977,50702.048040960006 2025-12-30,06:07:11.000,364,11118384,-795,0,1767074830,15077.593294599988,129.41702154000086,50702.00611824 2025-12-30,06:07:12.000,364,11118318,-795,0,1767074831,15077.613503529989,129.48751284000173,50702.03406672 2025-12-30,06:07:13.000,364,11118424,-795,0,1767074832,15077.593294599988,129.56505327000195,50702.11791216001 2025-12-30,06:07:14.000,364,11118355,-795,0,1767074833,15077.674130319989,129.64964283000154,50701.99913112001 2025-12-30,06:07:15.000,364,11118331,-795,0,1767074834,15077.667394009994,129.71308500000305,50702.048040960006 2025-12-30,06:07:16.000,364,11118418,-795,0,1767074835,15077.728020799994,129.78357630000392,50702.096950800005 2025-12-30,06:07:17.000,364,11118334,-795,0,1767074836,15077.701075559999,129.81177282000135,50702.08297656 2025-12-30,06:07:18.000,364,11118408,-795,0,1767074837,15077.768438659994,129.87521499000286,50702.12489928 2025-12-30,06:07:19.000,364,11118428,-795,0,1767074838,15077.81559282999,129.93865716000437,50702.2017576 2025-12-30,06:07:20.000,364,11118290,-795,0,1767074839,15077.822329139999,129.94570629000373,50702.11092504 2025-12-30,06:07:21.000,364,11118390,-795,0,1767074840,15077.92337379,130.04439411000203,50702.08297656 2025-12-30,06:07:22.000,364,11118346,-795,0,1767074841,15077.95705533999,130.07963975999883,50702.11092504 2025-12-30,06:07:23.000,364,11118373,-795,0,1767074842,15078.04462737,130.12193454000226,50702.159834879996 2025-12-30,06:07:24.000,364,11118393,-795,0,1767074843,15078.13893570999,130.1501310599997,50702.145860640005 2025-12-30,06:07:25.000,364,11118384,-795,0,1767074844,15078.20629881,130.1783275800044,50702.145860640005 2025-12-30,06:07:26.000,364,11118375,-795,0,1767074845,15078.260189289991,130.20652410000184,50702.13887352001 2025-12-30,06:07:27.000,364,11118357,-795,0,1767074846,15078.293870839996,130.2770154000027,50702.08297656 2025-12-30,06:07:28.000,364,11118376,-795,0,1767074847,15078.428597040001,130.36865409000166,50702.027079600004 2025-12-30,06:07:29.000,364,11118367,-795,0,1767074848,15078.495960139997,130.37570322000101,50702.08996368001 2025-12-30,06:07:30.000,364,11118352,-795,0,1767074849,15078.522905379992,130.41799800000445,50702.10393792 2025-12-30,06:07:31.000,364,11118393,-795,0,1767074850,15078.576795859997,130.53783321000083,50702.08996368001 2025-12-30,06:07:32.000,364,11118373,-795,0,1767074851,15078.617213719997,130.5730788600049,50702.145860640005 2025-12-30,06:07:33.000,364,11118348,-795,0,1767074852,15078.630686340002,130.62947189999977,50702.12489928 2025-12-30,06:07:34.000,364,11118476,-795,0,1767074853,15078.637422649997,130.70701233,50702.08996368001 2025-12-30,06:07:35.000,364,11118432,-795,0,1767074854,15078.664367889993,130.79160188999958,50702.1318864 2025-12-30,06:07:36.000,364,11118337,-795,0,1767074855,15078.731730989988,130.87619144999917,50702.25765456001 2025-12-30,06:07:37.000,364,11118404,-795,0,1767074856,15078.718258369998,130.9537318799994,50702.18778336001 2025-12-30,06:07:38.000,364,11118379,-795,0,1767074857,15078.724994679993,131.00307579000219,50702.22970608 2025-12-30,06:07:39.000,364,11118373,-795,0,1767074858,15078.745203609993,131.04537056999834,50702.28560304001 2025-12-30,06:07:40.000,364,11118377,-795,0,1767074859,15078.724994679993,131.13700926000456,50702.22970608 2025-12-30,06:07:41.000,364,11118412,-795,0,1767074860,15078.751939919988,131.20750055999815,50702.28560304001 2025-12-30,06:07:42.000,364,11118386,-795,0,1767074861,15078.785621469993,131.23569708000286,50702.313551520005 2025-12-30,06:07:43.000,364,11118397,-795,0,1767074862,15078.826039329993,131.35553228999925,50702.30656440001 2025-12-30,06:07:44.000,364,11118362,-795,0,1767074863,15078.819303019998,131.43307271999947,50702.29957728 2025-12-30,06:07:45.000,364,11118394,-795,0,1767074864,15078.839511949998,131.52471140999842,50702.22970608 2025-12-30,06:07:46.000,364,11118438,-795,0,1767074865,15078.839511949998,131.46831837000354,50702.194770480004 2025-12-30,06:07:47.000,364,11118369,-795,0,1767074866,15078.859720879998,131.60225183999864,50702.2716288 2025-12-30,06:07:48.000,364,11118414,-795,0,1767074867,15078.852984569989,131.63044836000336,50702.194770480004 2025-12-30,06:07:49.000,364,11118417,-795,0,1767074868,15078.900138739999,131.65159575000143,50702.215731840006 2025-12-30,06:07:50.000,364,11118401,-795,0,1767074869,15078.960765529999,131.70798879000358,50702.215731840006 2025-12-30,06:07:51.000,364,11118321,-795,0,1767074870,15078.99444707999,131.73618531000102,50702.27861592 2025-12-30,06:07:52.000,364,11118411,-795,0,1767074871,15079.041601249999,131.83487312999932,50702.24368032 2025-12-30,06:07:53.000,364,11118370,-795,0,1767074872,15079.08201911,131.8842170400021,50702.215731840006 2025-12-30,06:07:54.000,364,11118405,-795,0,1767074873,15079.18306376,131.89831530000083,50702.25765456001 2025-12-30,06:07:55.000,364,11118377,-795,0,1767074874,15079.25716316999,131.94061008000426,50702.25066744 2025-12-30,06:07:56.000,364,11118419,-795,0,1767074875,15079.30431734,132.0181505100045,50702.2017576 2025-12-30,06:07:57.000,364,11118364,-795,0,1767074876,15079.40536199,132.08864180999808,50702.23669320001 2025-12-30,06:07:58.000,364,11118418,-795,0,1767074877,15079.459252469991,132.04634703000193,50702.27861592 2025-12-30,06:07:59.000,364,11118389,-795,0,1767074878,15079.506406640001,132.1168383300028,50702.24368032 2025-12-30,06:08:00.000,364,11118383,-795,0,1767074879,15079.48619771,132.1309365900015,50702.27861592 2025-12-30,06:08:01.000,364,11118377,-795,0,1767074880,15079.526615570001,132.20142789000238,50702.24368032 2025-12-30,06:08:02.000,364,11118365,-795,0,1767074881,15079.506406640001,132.23667353999917,50702.27861592 2025-12-30,06:08:03.000,364,11118457,-795,0,1767074882,15079.506406640001,132.32126309999876,50702.25765456001 2025-12-30,06:08:04.000,364,11118365,-795,0,1767074883,15079.540088189991,132.3424104900041,50702.27861592 2025-12-30,06:08:05.000,364,11118429,-795,0,1767074884,15079.567033430001,132.40585265999835,50702.28560304001 2025-12-30,06:08:06.000,364,11118385,-795,0,1767074885,15079.580506049992,132.45519657000114,50702.32053864 2025-12-30,06:08:07.000,364,11118473,-795,0,1767074886,15079.600714979992,132.50454048000393,50702.362461360004 2025-12-30,06:08:08.000,364,11118348,-795,0,1767074887,15079.593978669996,132.5750317800048,50702.29957728 2025-12-30,06:08:09.000,364,11118397,-795,0,1767074888,15079.620923909992,132.60322830000223,50702.362461360004 2025-12-30,06:08:10.000,364,11118381,-795,0,1767074889,15079.587242360001,132.65257220999774,50702.4113712 2025-12-30,06:08:11.000,364,11118399,-795,0,1767074890,15079.620923909992,132.65962134000438,50702.39739696 2025-12-30,06:08:12.000,364,11118373,-795,0,1767074891,15079.661341769992,132.7230635099986,50702.362461360004 2025-12-30,06:08:13.000,364,11118490,-795,0,1767074892,15079.634396529997,132.7230635099986,50702.45329392001 2025-12-30,06:08:14.000,364,11118405,-795,0,1767074893,15079.701759629992,132.73011263999797,50702.42534544001 2025-12-30,06:08:15.000,364,11118397,-795,0,1767074894,15079.742177489992,132.75830916000268,50702.46726816 2025-12-30,06:08:16.000,364,11118396,-795,0,1767074895,15079.836485829997,132.76535829000204,50702.45329392001 2025-12-30,06:08:17.000,364,11118421,-795,0,1767074896,15079.897112619998,132.74421090000396,50702.48822952 2025-12-30,06:08:18.000,364,11118423,-795,0,1767074897,15079.971212029988,132.7230635099986,50702.48822952 2025-12-30,06:08:19.000,364,11118360,-795,0,1767074898,15080.038575129998,132.7371617700046,50702.50919088 2025-12-30,06:08:20.000,364,11118356,-795,0,1767074899,15080.119410849999,132.65257220999774,50702.48822952 2025-12-30,06:08:21.000,364,11118339,-795,0,1767074900,15080.21371918999,132.63847394999902,50702.43931968 2025-12-30,06:08:22.000,364,11118400,-795,0,1767074901,15080.28108229,132.53978613000072,50702.39040984 2025-12-30,06:08:23.000,364,11118415,-795,0,1767074902,15080.38212694,132.4763439599992,50702.48822952 2025-12-30,06:08:24.000,364,11118420,-795,0,1767074903,15080.55727099999,132.35650875000283,50702.516178 2025-12-30,06:08:25.000,364,11118383,-795,0,1767074904,15080.63810671999,132.3142139699994,50702.46726816 2025-12-30,06:08:26.000,364,11118377,-795,0,1767074905,15080.745887680001,132.2507717999979,50702.43931968 2025-12-30,06:08:27.000,364,11118393,-795,0,1767074906,15080.887350190002,132.06044529000064,50702.41835832 2025-12-30,06:08:28.000,364,11118371,-795,0,1767074907,15080.981658529992,132.0040522499985,50702.516178 2025-12-30,06:08:29.000,364,11118446,-795,0,1767074908,15081.096175799998,131.89831530000083,50702.50220376001 2025-12-30,06:08:30.000,364,11118372,-795,0,1767074909,15081.217429379998,131.75028356999974,50702.47425528001 2025-12-30,06:08:31.000,364,11118395,-795,0,1767074910,15081.251110929988,131.7220870500023,50702.4463068 2025-12-30,06:08:32.000,364,11118407,-795,0,1767074911,15081.365628199994,131.55290793000313,50702.495216639996 2025-12-30,06:08:33.000,364,11118394,-795,0,1767074912,15081.41278236999,131.41897446000075,50702.50220376001 2025-12-30,06:08:34.000,364,11118430,-795,0,1767074913,15081.49361808999,131.3484831599999,50702.432332560005 2025-12-30,06:08:35.000,364,11118374,-795,0,1767074914,15081.55424487999,131.24274621000222,50702.551113600006 2025-12-30,06:08:36.000,364,11118414,-795,0,1767074915,15081.587926429995,131.19340229999943,50702.47425528001 2025-12-30,06:08:37.000,364,11118408,-795,0,1767074916,15081.63508059999,131.10881273999985,50702.46726816 2025-12-30,06:08:38.000,364,11118386,-795,0,1767074917,15081.648553219995,131.04537056999834,50702.46028104 2025-12-30,06:08:39.000,364,11118409,-795,0,1767074918,15081.7024437,130.96078100999875,50702.53713936 2025-12-30,06:08:40.000,364,11118349,-795,0,1767074919,15081.71591631999,130.8691423199998,50702.516178 2025-12-30,06:08:41.000,364,11118398,-795,0,1767074920,15081.7024437,130.86209319000045,50702.516178 2025-12-30,06:08:42.000,364,11118390,-795,0,1767074921,15081.75633417999,130.78455276000022,50702.481242400005 2025-12-30,06:08:43.000,364,11118394,-795,0,1767074922,15081.74286156,130.72111058999872,50702.54412648001 2025-12-30,06:08:44.000,364,11118419,-715,0,1767074923,15081.77654310999,130.6717666800032,50702.530152240004 2025-12-30,06:08:45.000,364,11118405,-795,0,1767074924,15081.76307049,130.58012799000426,50702.551113600006 2025-12-30,06:08:46.000,364,11118329,-795,0,1767074925,15081.78327942,130.53783321000083,50702.62797192 2025-12-30,06:08:47.000,364,11118375,-715,0,1767074926,15081.790015729996,130.50258756000403,50702.62797192 2025-12-30,06:08:48.000,364,11118420,-795,0,1767074927,15081.81696096999,130.41799800000445,50702.62797192 2025-12-30,06:08:49.000,364,11118411,-795,0,1767074928,15081.80348835,130.36865409000166,50702.61399768 2025-12-30,06:08:50.000,364,11118407,-795,0,1767074929,15081.78327942,130.3616049600023,50702.662907519996 2025-12-30,06:08:51.000,364,11118368,-795,0,1767074930,15081.80348835,130.26996627000335,50702.66989464001 2025-12-30,06:08:52.000,364,11118415,-795,0,1767074931,15081.84390621,130.248818879998,50702.69085600001 2025-12-30,06:08:53.000,364,11118351,-795,0,1767074932,15081.83716989999,130.20652410000184,50702.68386888 2025-12-30,06:08:54.000,364,11118418,-795,0,1767074933,15081.84390621,130.17127844999777,50702.7257916 2025-12-30,06:08:55.000,364,11118398,-795,0,1767074934,15081.830433589996,130.1148854100029,50702.7257916 2025-12-30,06:08:56.000,364,11118302,-795,0,1767074935,15081.911269309996,130.12898367000162,50702.718804480006 2025-12-30,06:08:57.000,364,11118372,-795,0,1767074936,15081.918005619991,130.10078715000418,50702.7257916 2025-12-30,06:08:58.000,364,11118415,-795,0,1767074937,15081.992105029996,130.09373802000482,50702.63495904 2025-12-30,06:08:59.000,364,11118408,-795,0,1767074938,15082.086413370002,130.0514432400014,50702.80963704001 2025-12-30,06:09:00.000,364,11118437,-795,0,1767074939,15082.126831230002,130.05849237000075,50702.73277872 2025-12-30,06:09:01.000,364,11118442,-795,0,1767074940,15082.207666950002,130.0514432400014,50702.75374008 2025-12-30,06:09:02.000,364,11118403,-795,0,1767074941,15082.248084810002,130.0302958500033,50702.767714320005 2025-12-30,06:09:03.000,364,11118395,-795,0,1767074942,15082.281766359993,129.97390281000116,50702.718804480006 2025-12-30,06:09:04.000,364,11118375,-795,0,1767074943,15082.328920530003,129.95980455000245,50702.767714320005 2025-12-30,06:09:05.000,364,11118421,-795,0,1767074944,15082.389547319988,129.9527554200031,50702.767714320005 2025-12-30,06:09:06.000,364,11118368,-795,0,1767074945,15082.456910419998,129.97390281000116,50702.80963704001 2025-12-30,06:09:07.000,364,11118393,-795,0,1767074946,15082.483855659993,129.9527554200031,50702.76072720001 2025-12-30,06:09:08.000,364,11118427,-635,0,1767074947,15082.551218759989,129.9527554200031,50702.78867568001 2025-12-30,06:09:09.000,364,11118425,-795,0,1767074948,15082.578163999999,129.93160802999773,50702.82361128 2025-12-30,06:09:10.000,364,11118371,-795,0,1767074949,15082.591636619989,129.91750976999901,50702.816624160005 2025-12-30,06:09:11.000,364,11118343,-795,0,1767074950,15082.584900309994,129.95980455000245,50702.71181736001 2025-12-30,06:09:12.000,364,11118379,-795,0,1767074951,15082.67247233999,129.9668536800018,50702.76072720001 2025-12-30,06:09:13.000,364,11118405,-795,0,1767074952,15082.685944959994,129.94570629000373,50702.75374008 2025-12-30,06:09:14.000,364,11118338,-795,0,1767074953,15082.71289019999,129.97390281000116,50702.7257916 2025-12-30,06:09:15.000,364,11118445,-795,0,1767074954,15082.746571749994,129.99505019999924,50702.73976584001 2025-12-30,06:09:16.000,364,11118368,-795,0,1767074955,15082.83414377999,129.9527554200031,50702.7257916 2025-12-30,06:09:17.000,364,11118378,-795,0,1767074956,15082.92171581,129.99505019999924,50702.83758552001 2025-12-30,06:09:18.000,364,11118362,-795,0,1767074957,15082.94192474,130.0161975900046,50702.77470144 2025-12-30,06:09:19.000,364,11118369,-795,0,1767074958,15082.99581521999,130.0655415000001,50702.77470144 2025-12-30,06:09:20.000,364,11118439,-795,0,1767074959,15083.090123559996,130.02324672000395,50702.73976584001 2025-12-30,06:09:21.000,364,11118345,-795,0,1767074960,15083.110332489996,130.0302958500033,50702.71181736001 2025-12-30,06:09:22.000,364,11118331,-795,0,1767074961,15083.197904519991,130.02324672000395,50702.70483024 2025-12-30,06:09:23.000,364,11118386,-795,0,1767074962,15083.218113449992,130.07259062999947,50702.69085600001 2025-12-30,06:09:24.000,364,11118390,-795,0,1767074963,15083.285476550001,130.0866888899982,50702.63495904 2025-12-30,06:09:25.000,364,11118402,-795,0,1767074964,15083.332630719997,130.0866888899982,50702.69085600001 2025-12-30,06:09:26.000,364,11118299,-795,0,1767074965,15083.399993819992,130.03734498000267,50702.68386888 2025-12-30,06:09:27.000,364,11118343,-795,0,1767074966,15083.487565850002,130.02324672000395,50702.73976584001 2025-12-30,06:09:28.000,364,11118355,-715,0,1767074967,15083.541456329993,130.02324672000395,50702.7257916 2025-12-30,06:09:29.000,364,11118403,-795,0,1767074968,15083.588610499988,130.02324672000395,50702.67688176 2025-12-30,06:09:30.000,364,11118413,-795,0,1767074969,15083.662709909993,129.91046063999966,50702.76072720001 2025-12-30,06:09:31.000,364,11118390,-795,0,1767074970,15083.790699799989,129.91750976999901,50702.718804480006 2025-12-30,06:09:32.000,364,11118364,-795,0,1767074971,15083.837853969999,129.8399693399988,50702.70483024 2025-12-30,06:09:33.000,364,11118391,-795,0,1767074972,15083.87153551999,129.79767456000263,50702.67688176 2025-12-30,06:09:34.000,364,11118333,-795,0,1767074973,15083.905217069994,129.7553797799992,50702.66989464001 2025-12-30,06:09:35.000,364,11118406,-795,0,1767074974,15084.006261719995,129.62849544000346,50702.697843120004 2025-12-30,06:09:36.000,364,11118389,-795,0,1767074975,15084.026470649995,129.58620066000003,50702.69085600001 2025-12-30,06:09:37.000,364,11118386,-795,0,1767074976,15084.16119685,129.55095501000324,50702.67688176 2025-12-30,06:09:38.000,364,11118387,-795,0,1767074977,15084.208351019995,129.51570935999916,50702.718804480006 2025-12-30,06:09:39.000,364,11118412,-795,0,1767074978,15084.370022459996,129.46636545000365,50702.7956628 2025-12-30,06:09:40.000,364,11118401,-715,0,1767074979,15084.403704010001,129.3606284999987,50702.89348248 2025-12-30,06:09:41.000,364,11118405,-795,0,1767074980,15084.484539730001,129.29013719999784,50702.85155976 2025-12-30,06:09:42.000,364,11118406,-795,0,1767074981,15084.605793310002,129.23374416000297,50702.886495360006 2025-12-30,06:09:43.000,364,11118307,-795,0,1767074982,15084.666420100002,129.10685981999995,50702.865534000004 2025-12-30,06:09:44.000,364,11118371,-795,0,1767074983,15084.801146299993,129.0645650400038,50702.830598399996 2025-12-30,06:09:45.000,364,11118472,-795,0,1767074984,15084.855036779998,128.9799754800042,50702.80264992 2025-12-30,06:09:46.000,364,11118354,-795,0,1767074985,15084.935872499998,128.83899288000248,50702.78867568001 2025-12-30,06:09:47.000,364,11118347,-795,0,1767074986,15085.057126079999,128.8037472299984,50702.76072720001 2025-12-30,06:09:48.000,364,11118334,-795,0,1767074987,15085.185115969995,128.72620679999818,50702.76072720001 2025-12-30,06:09:49.000,364,11118342,-795,0,1767074988,15085.21206120999,128.63456810999924,50702.7257916 2025-12-30,06:09:50.000,364,11118371,-795,0,1767074989,15085.27268799999,128.57112593999773,50702.7956628 2025-12-30,06:09:51.000,364,11118311,-795,0,1767074990,15085.29963324,128.56407680999837,50702.73976584001 2025-12-30,06:09:52.000,364,11118388,-795,0,1767074991,15085.36026003,128.47948724999878,50702.767714320005 2025-12-30,06:09:53.000,364,11118401,-795,0,1767074992,15085.35352371999,128.4230942100039,50702.73277872 2025-12-30,06:09:54.000,364,11118340,-795,0,1767074993,15085.407414199995,128.4230942100039,50702.7257916 2025-12-30,06:09:55.000,364,11118422,-795,0,1767074994,15085.447832059996,128.40194681999856,50702.78867568001 2025-12-30,06:09:56.000,364,11118345,-795,0,1767074995,15085.50172254,128.38784855999984,50702.7257916 2025-12-30,06:09:57.000,364,11118370,-795,0,1767074996,15085.49498622999,128.38079943000048,50702.80963704001 2025-12-30,06:09:58.000,364,11118353,-795,0,1767074997,15085.48151361,128.37375030000112,50702.82361128 2025-12-30,06:09:59.000,364,11118387,-795,0,1767074998,15085.488249919996,128.31735725999897,50702.77470144 2025-12-30,06:10:00.000,364,11118326,-795,0,1767074999,15085.5421404,128.38784855999984,50702.816624160005 2025-12-30,06:10:01.000,364,11118376,-795,0,1767075000,15085.5421404,128.37375030000112,50702.9004696 2025-12-30,06:10:02.000,364,11118405,-795,0,1767075001,15085.555613019991,128.34555378000368,50702.87252112 2025-12-30,06:10:03.000,364,11118397,-795,0,1767075002,15085.596030879991,128.32440638999833,50702.87950824001 2025-12-30,06:10:04.000,364,11118308,-795,0,1767075003,15085.596030879991,128.32440638999833,50702.886495360006 2025-12-30,06:10:05.000,364,11118451,-795,0,1767075004,15085.622976120001,128.32440638999833,50702.84457264 2025-12-30,06:10:06.000,364,11118376,-795,0,1767075005,15085.569085639996,128.38079943000048,50702.84457264 2025-12-30,06:10:07.000,364,11118437,-795,0,1767075006,15085.56234933,128.33850465000432,50702.886495360006 2025-12-30,06:10:08.000,364,11118324,-795,0,1767075007,15085.569085639996,128.3596520400024,50702.865534000004 2025-12-30,06:10:09.000,364,11118374,-795,0,1767075008,15085.56234933,128.40194681999856,50702.865534000004 2025-12-30,06:10:10.000,364,11118353,-795,0,1767075009,15085.582558260001,128.4230942100039,50702.95636656001 2025-12-30,06:10:11.000,364,11118363,-795,0,1767075010,15085.629712429996,128.444241600002,50702.9004696 2025-12-30,06:10:12.000,364,11118372,-795,0,1767075011,15085.622976120001,128.4230942100039,50702.9004696 2025-12-30,06:10:13.000,364,11118364,-795,0,1767075012,15085.569085639996,128.43719247000263,50702.94239232 2025-12-30,06:10:14.000,364,11118368,-795,0,1767075013,15085.609503499996,128.47243811999942,50702.92143096 2025-12-30,06:10:15.000,364,11118343,-795,0,1767075014,15085.616239809991,128.45129073000135,50702.9703408 2025-12-30,06:10:16.000,364,11118349,-795,0,1767075015,15085.636448739991,128.54997854999965,50702.97732792001 2025-12-30,06:10:17.000,364,11118342,-795,0,1767075016,15085.643185050001,128.5217820300022,50703.01226352 2025-12-30,06:10:18.000,364,11118339,-795,0,1767075017,15085.643185050001,128.48653637999814,50703.01226352 2025-12-30,06:10:19.000,364,11118348,-795,0,1767075018,15085.697075529992,128.49358551000478,50703.06117336 2025-12-30,06:10:20.000,364,11118398,-795,0,1767075019,15085.710548149997,128.5429294200003,50703.06117336 2025-12-30,06:10:21.000,364,11118353,-795,0,1767075020,15085.663393980001,128.4583398600007,50703.07514760001 2025-12-30,06:10:22.000,364,11118365,-715,0,1767075021,15085.676866599992,128.5217820300022,50703.12405744001 2025-12-30,06:10:23.000,364,11118392,-795,0,1767075022,15085.663393980001,128.47243811999942,50703.11707032 2025-12-30,06:10:24.000,364,11118358,-795,0,1767075023,15085.596030879991,128.5217820300022,50703.11707032 2025-12-30,06:10:25.000,364,11118341,-795,0,1767075024,15085.609503499996,128.5217820300022,50703.165980159996 2025-12-30,06:10:26.000,364,11118356,-795,0,1767075025,15085.569085639996,128.51473290000285,50703.24283848001 2025-12-30,06:10:27.000,364,11118401,-795,0,1767075026,15085.52193147,128.45129073000135,50703.152005920005 2025-12-30,06:10:28.000,364,11118422,-795,0,1767075027,15085.488249919996,128.46538899000006,50703.14501880001 2025-12-30,06:10:29.000,364,11118381,-795,0,1767075028,15085.47477729999,128.46538899000006,50703.18694152 2025-12-30,06:10:30.000,364,11118393,-795,0,1767075029,15085.46130468,128.47948724999878,50703.200915760004 2025-12-30,06:10:31.000,364,11118419,-715,0,1767075030,15085.41415050999,128.47948724999878,50703.18694152 2025-12-30,06:10:32.000,364,11118387,-795,0,1767075031,15085.44109575,128.52883116000157,50703.15899304 2025-12-30,06:10:33.000,364,11118416,-795,0,1767075032,15085.366996339995,128.51473290000285,50703.14501880001 2025-12-30,06:10:34.000,364,11118368,-795,0,1767075033,15085.326578479995,128.56407680999837,50703.19392864001 2025-12-30,06:10:35.000,364,11118336,-795,0,1767075034,15085.37373264999,128.59227333000308,50703.17296728001 2025-12-30,06:10:36.000,364,11118334,-795,0,1767075035,15085.35352371999,128.6698137600033,50703.165980159996 2025-12-30,06:10:37.000,364,11118425,-755,0,1767075036,15085.31984217,128.66276463000395,50703.165980159996 2025-12-30,06:10:38.000,364,11118432,-795,0,1767075037,15085.346787409995,128.6557155000046,50703.19392864001 2025-12-30,06:10:39.000,364,11118361,-795,0,1767075038,15085.38046896,128.71915766999882,50703.200915760004 2025-12-30,06:10:40.000,364,11118365,-795,0,1767075039,15085.366996339995,128.7050594100001,50703.200915760004 2025-12-30,06:10:41.000,364,11118395,-795,0,1767075040,15085.366996339995,128.77555071000097,50703.19392864001 2025-12-30,06:10:42.000,364,11118418,-795,0,1767075041,15085.35352371999,128.7896489699997,50703.11707032 2025-12-30,06:10:43.000,364,11118428,-795,0,1767075042,15085.40067789,128.81079635999777,50703.165980159996 2025-12-30,06:10:44.000,364,11118409,-795,0,1767075043,15085.407414199995,128.82489462000376,50703.103096080005 2025-12-30,06:10:45.000,364,11118347,-795,0,1767075044,15085.42088682,128.9517789599995,50703.15899304 2025-12-30,06:10:46.000,364,11118382,-795,0,1767075045,15085.47477729999,128.95882808999886,50703.13803168 2025-12-30,06:10:47.000,364,11118387,-795,0,1767075046,15085.447832059996,128.99407374000293,50703.15899304 2025-12-30,06:10:48.000,364,11118369,-795,0,1767075047,15085.46130468,129.10685981999995,50703.13803168 2025-12-30,06:10:49.000,364,11118370,-795,0,1767075048,15085.48151361,129.1139089499993,50703.19392864001 2025-12-30,06:10:50.000,364,11118387,-795,0,1767075049,15085.535404089991,129.15620373000274,50703.152005920005 2025-12-30,06:10:51.000,364,11118367,-795,0,1767075050,15085.488249919996,129.17030199000146,50703.08213472 2025-12-30,06:10:52.000,364,11118396,-795,0,1767075051,15085.535404089991,129.25489155000105,50703.04719912001 2025-12-30,06:10:53.000,364,11118377,-795,0,1767075052,15085.582558260001,129.29013719999784,50703.08912184 2025-12-30,06:10:54.000,364,11118383,-795,0,1767075053,15085.643185050001,129.34653024,50702.96335368 2025-12-30,06:10:55.000,364,11118413,-795,0,1767075054,15085.683602910001,129.38177589000406,50702.94937944 2025-12-30,06:10:56.000,364,11118403,-795,0,1767075055,15085.771174939997,129.4593163200043,50702.99130216 2025-12-30,06:10:57.000,364,11118409,-795,0,1767075056,15085.771174939997,129.48751284000173,50702.92841808001 2025-12-30,06:10:58.000,364,11118453,-795,0,1767075057,15085.831801729997,129.52275848999852,50702.99130216 2025-12-30,06:10:59.000,364,11118381,-795,0,1767075058,15085.852010659997,129.55095501000324,50702.984315040005 2025-12-30,06:11:00.000,364,11118391,-795,0,1767075059,15085.939582689993,129.62849544000346,50703.00527640001 2025-12-30,06:11:01.000,364,11118417,-795,0,1767075060,15086.006945789988,129.64259370000218,50703.033224880004 2025-12-30,06:11:02.000,364,11118427,-795,0,1767075061,15085.980000549993,129.69898674000433,50702.984315040005 2025-12-30,06:11:03.000,364,11118389,-795,0,1767075062,15086.000209479993,129.78357630000392,50703.01226352 2025-12-30,06:11:04.000,364,11118431,-795,0,1767075063,15086.087781509988,129.9034115100003,50703.054186240006 2025-12-30,06:11:05.000,364,11118353,-795,0,1767075064,15086.094517819998,129.98095194000052,50703.07514760001 2025-12-30,06:11:06.000,364,11118419,-795,0,1767075065,15086.094517819998,130.0655415000001,50703.02623776001 2025-12-30,06:11:07.000,364,11118433,-795,0,1767075066,15086.121463059993,130.12898367000162,50703.02623776001 2025-12-30,06:11:08.000,364,11118410,-795,0,1767075067,15086.121463059993,130.22062236000056,50703.00527640001 2025-12-30,06:11:09.000,364,11118429,-795,0,1767075068,15086.134935679998,130.28406453000207,50703.01925064 2025-12-30,06:11:10.000,364,11118398,-795,0,1767075069,15086.141671989993,130.3968506099991,50703.02623776001 2025-12-30,06:11:11.000,364,11118398,-795,0,1767075070,15086.195562469999,130.50258756000403,50703.02623776001 2025-12-30,06:11:12.000,364,11118471,-795,0,1767075071,15086.155144609998,130.58717712000362,50702.95636656001 2025-12-30,06:11:13.000,364,11118451,-795,0,1767075072,15086.195562469999,130.7352088500047,50702.94239232 2025-12-30,06:11:14.000,364,11118411,-795,0,1767075073,15086.202298779994,130.8057001499983,50702.94239232 2025-12-30,06:11:15.000,364,11118402,-795,0,1767075074,15086.215771399999,130.91143710000324,50702.97732792001 2025-12-30,06:11:16.000,364,11118444,-795,0,1767075075,15086.175353539998,131.02422318000026,50703.01226352 2025-12-30,06:11:17.000,364,11118348,-795,0,1767075076,15086.161880919994,131.15815665000264,50702.984315040005 2025-12-30,06:11:18.000,364,11118360,-795,0,1767075077,15086.128199369989,131.25684447000094,50702.998289279996 2025-12-30,06:11:19.000,364,11118421,-795,0,1767075078,15086.134935679998,131.3132375100031,50703.00527640001 2025-12-30,06:11:20.000,364,11118464,-795,0,1767075079,15086.141671989993,131.40487620000204,50702.97732792001 2025-12-30,06:11:21.000,364,11118442,-795,0,1767075080,15086.128199369989,131.4753675000029,50703.00527640001 2025-12-30,06:11:22.000,364,11118414,-795,0,1767075081,15086.114726749998,131.56700619000185,50702.998289279996 2025-12-30,06:11:23.000,364,11118410,-795,0,1767075082,15086.141671989993,131.58815357999993,50703.01226352 2025-12-30,06:11:24.000,364,11118386,-795,0,1767075083,15086.114726749998,131.68684139999823,50702.94937944 2025-12-30,06:11:25.000,364,11118392,-795,0,1767075084,15086.101254129993,131.79962748000253,50702.9703408 2025-12-30,06:11:26.000,364,11118406,-795,0,1767075085,15086.101254129993,131.89831530000083,50702.935405200005 2025-12-30,06:11:27.000,364,11118420,-795,0,1767075086,15086.094517819998,131.97585573000106,50703.06816048 2025-12-30,06:11:28.000,364,11118451,-795,0,1767075087,15086.148408299989,132.01110137999785,50702.97732792001 2025-12-30,06:11:29.000,364,11118396,-795,0,1767075088,15086.155144609998,132.1661822399983,50702.9004696 2025-12-30,06:11:30.000,364,11118426,-795,0,1767075089,15086.222507709994,132.22962440999981,50702.94239232 2025-12-30,06:11:31.000,364,11118449,-795,0,1767075090,15086.202298779994,132.2789683200026,50702.96335368 2025-12-30,06:11:32.000,364,11118333,-795,0,1767075091,15086.276398189999,132.41995092000434,50702.998289279996 2025-12-30,06:11:33.000,364,11118425,-795,0,1767075092,15086.35723391,132.48339308999857,50702.89348248 2025-12-30,06:11:34.000,364,11118329,-795,0,1767075093,15086.37744284,132.61732656000095,50702.89348248 2025-12-30,06:11:35.000,364,11118381,-795,0,1767075094,15086.47175117999,132.6102774300016,50702.89348248 2025-12-30,06:11:36.000,364,11118416,-795,0,1767075095,15086.53237796999,132.7230635099986,50702.92143096 2025-12-30,06:11:37.000,364,11118409,-795,0,1767075096,15086.57279582999,132.8358495900029,50702.95636656001 2025-12-30,06:11:38.000,364,11118366,-795,0,1767075097,15086.646895239996,132.8710952399997,50702.886495360006 2025-12-30,06:11:39.000,364,11118389,-795,0,1767075098,15086.687313099996,132.9556847999993,50702.9004696 2025-12-30,06:11:40.000,364,11118416,-795,0,1767075099,15086.747939889996,133.02617610000016,50702.92143096 2025-12-30,06:11:41.000,364,11118379,-795,0,1767075100,15086.788357749996,133.0684708800036,50702.92841808001 2025-12-30,06:11:42.000,364,11118363,-795,0,1767075101,15086.882666090001,133.17420783000125,50702.9004696 2025-12-30,06:11:43.000,364,11118389,-795,0,1767075102,15086.936556569992,133.32223956000234,50702.92143096 2025-12-30,06:11:44.000,364,11118401,-795,0,1767075103,15086.929820259997,133.34338695000042,50702.94239232 2025-12-30,06:11:45.000,364,11118331,-795,0,1767075104,15087.037601219992,133.3645343399985,50702.97732792001 2025-12-30,06:11:46.000,364,11118396,-795,0,1767075105,15087.003919670002,133.42797651,50702.95636656001 2025-12-30,06:11:47.000,364,11118418,-795,0,1767075106,15087.044337530002,133.47027129000344,50702.89348248 2025-12-30,06:11:48.000,364,11118382,-795,0,1767075107,15087.078019079992,133.5760082400011,50702.87252112 2025-12-30,06:11:49.000,364,11118349,-795,0,1767075108,15087.125173250002,133.56190998000238,50702.90745672001 2025-12-30,06:11:50.000,364,11118418,-795,0,1767075109,15087.125173250002,133.58305737000046,50702.90745672001 2025-12-30,06:11:51.000,364,11118440,-795,0,1767075110,15087.185800040003,133.60420475999854,50702.865534000004 2025-12-30,06:11:52.000,364,11118434,-795,0,1767075111,15087.179063729993,133.6394504100026,50702.96335368 2025-12-30,06:11:53.000,364,11118436,-795,0,1767075112,15087.206008969988,133.63240128000325,50702.92143096 2025-12-30,06:11:54.000,364,11118458,-795,0,1767075113,15087.232954209998,133.65354867000133,50702.92841808001 2025-12-30,06:11:55.000,364,11118410,-795,0,1767075114,15087.327262549989,133.69584345000476,50702.865534000004 2025-12-30,06:11:56.000,364,11118400,-795,0,1767075115,15087.293580999998,133.68174518999876,50702.92841808001 2025-12-30,06:11:57.000,364,11118406,-635,0,1767075116,15087.280108379993,133.73108910000155,50702.90745672001 2025-12-30,06:11:58.000,364,11118403,-795,0,1767075117,15087.280108379993,133.73108910000155,50702.85155976 2025-12-30,06:11:59.000,364,11118355,-755,0,1767075118,15087.286844689988,133.70994171000348,50702.87252112 2025-12-30,06:12:00.000,364,11118391,-795,0,1767075119,15087.354207789998,133.68879431999812,50702.82361128 2025-12-30,06:12:01.000,364,11118357,-795,0,1767075120,15087.313789929998,133.71699084000284,50702.80963704001 2025-12-30,06:12:02.000,364,11118391,-795,0,1767075121,15087.354207789998,133.66764693000005,50702.89348248 2025-12-30,06:12:03.000,364,11118371,-795,0,1767075122,15087.354207789998,133.61830302000453,50702.89348248 2025-12-30,06:12:04.000,364,11118385,-795,0,1767075123,15087.387889339989,133.6112538899979,50702.830598399996 2025-12-30,06:12:05.000,364,11118422,-795,0,1767075124,15087.408098269989,133.5266643299983,50702.77470144 2025-12-30,06:12:06.000,364,11118401,-795,0,1767075125,15087.394625649998,133.47027129000344,50702.78168856 2025-12-30,06:12:07.000,364,11118375,-795,0,1767075126,15087.408098269989,133.42092738000065,50702.7956628 2025-12-30,06:12:08.000,364,11118379,-715,0,1767075127,15087.441779819994,133.3292886900017,50702.87950824001 2025-12-30,06:12:09.000,364,11118334,-795,0,1767075128,15087.475461369999,133.27289564999955,50702.886495360006 2025-12-30,06:12:10.000,364,11118395,-795,0,1767075129,15087.482197679994,133.2306008700034,50702.83758552001 2025-12-30,06:12:11.000,364,11118380,-795,0,1767075130,15087.48893398999,133.1178147899991,50702.80963704001 2025-12-30,06:12:12.000,364,11118371,-795,0,1767075131,15087.441779819994,133.06142175000423,50702.9004696 2025-12-30,06:12:13.000,364,11118422,-795,0,1767075132,15087.468725059989,132.9204391500025,50702.91444384 2025-12-30,06:12:14.000,364,11118439,-795,0,1767075133,15087.414834579999,132.8076530699982,50702.91444384 2025-12-30,06:12:15.000,364,11118427,-795,0,1767075134,15087.394625649998,132.74421090000396,50702.91444384 2025-12-30,06:12:16.000,364,11118414,-795,0,1767075135,15087.374416719998,132.66667047000374,50702.85854688001 2025-12-30,06:12:17.000,364,11118400,-795,0,1767075136,15087.333998859998,132.5750317800048,50702.84457264 2025-12-30,06:12:18.000,364,11118432,-795,0,1767075137,15087.293580999998,132.4763439599992,50702.80264992 2025-12-30,06:12:19.000,364,11118345,-795,0,1767075138,15087.327262549989,132.43404918000306,50702.87252112 2025-12-30,06:12:20.000,364,11118425,-795,0,1767075139,15087.273372069998,132.38470527000027,50702.85854688001 2025-12-30,06:12:21.000,364,11118358,-795,0,1767075140,15087.253163139998,132.3142139699994,50702.886495360006 2025-12-30,06:12:22.000,364,11118407,-795,0,1767075141,15087.206008969988,132.24372266999853,50702.90745672001 2025-12-30,06:12:23.000,364,11118401,-795,0,1767075142,15087.219481589993,132.2648700600039,50702.94239232 2025-12-30,06:12:24.000,364,11118406,-795,0,1767075143,15087.158854799993,132.27191919000325,50702.95636656001 2025-12-30,06:12:25.000,364,11118403,-795,0,1767075144,15087.125173250002,132.2789683200026,50702.91444384 2025-12-30,06:12:26.000,364,11118376,-795,0,1767075145,15086.976974429992,132.22257528000046,50702.998289279996 2025-12-30,06:12:27.000,364,11118403,-795,0,1767075146,15086.956765499992,132.2789683200026,50702.95636656001 2025-12-30,06:12:28.000,364,11118382,-795,0,1767075147,15086.869193469996,132.30011571000068,50702.9703408 2025-12-30,06:12:29.000,364,11118413,-795,0,1767075148,15086.801830370001,132.30011571000068,50703.04719912001 2025-12-30,06:12:30.000,364,11118405,-795,0,1767075149,15086.754676199991,132.35650875000283,50703.01226352 2025-12-30,06:12:31.000,364,11118360,-795,0,1767075150,15086.69404940999,132.40585265999835,50702.96335368 2025-12-30,06:12:32.000,364,11118398,-795,0,1767075151,15086.63342261999,132.45519657000114,50703.06117336 2025-12-30,06:12:33.000,364,11118371,-795,0,1767075152,15086.545850589995,132.53273700000136,50702.99130216 2025-12-30,06:12:34.000,364,11118415,-795,0,1767075153,15086.51216903999,132.61732656000095,50702.89348248 2025-12-30,06:12:35.000,364,11118376,-795,0,1767075154,15086.37744284,132.6737196000031,50702.92143096 2025-12-30,06:12:36.000,364,11118346,-795,0,1767075155,15086.35049759999,132.73011263999797,50702.935405200005 2025-12-30,06:12:37.000,364,11118356,-795,0,1767075156,15086.343761289994,132.79355480999948,50702.85854688001 2025-12-30,06:12:38.000,364,11118409,-795,0,1767075157,15086.384179149994,132.8217513300042,50702.82361128 2025-12-30,06:12:39.000,364,11118367,-755,0,1767075158,15086.404388079995,132.8217513300042,50702.830598399996 2025-12-30,06:12:40.000,364,11118334,-795,0,1767075159,15086.33702498,132.89929176000442,50702.83758552001 2025-12-30,06:12:41.000,364,11118399,-795,0,1767075160,15086.35049759999,132.88519349999842,50702.82361128 2025-12-30,06:12:42.000,364,11118380,-795,0,1767075161,15086.323552359994,132.99797958000272,50702.91444384 2025-12-30,06:12:43.000,364,11118364,-795,0,1767075162,15086.303343429994,132.99797958000272,50702.830598399996 2025-12-30,06:12:44.000,364,11118361,-795,0,1767075163,15086.33028866999,133.10371653000038,50702.82361128 2025-12-30,06:12:45.000,364,11118438,-795,0,1767075164,15086.283134499994,133.1671587000019,50702.767714320005 2025-12-30,06:12:46.000,364,11118367,-795,0,1767075165,15086.303343429994,133.21650261000468,50702.865534000004 2025-12-30,06:12:47.000,364,11118384,-795,0,1767075166,15086.303343429994,133.28699390999827,50702.80264992 2025-12-30,06:12:48.000,364,11118368,-795,0,1767075167,15086.26966187999,133.34338695000042,50702.78168856 2025-12-30,06:12:49.000,364,11118364,-795,0,1767075168,15086.276398189999,133.45617303000472,50702.77470144 2025-12-30,06:12:50.000,364,11118379,-795,0,1767075169,15086.262925569994,133.50551694000023,50702.74675296 2025-12-30,06:12:51.000,364,11118379,-795,0,1767075170,15086.249452949989,133.59010649999982,50702.74675296 2025-12-30,06:12:52.000,364,11118373,-795,0,1767075171,15086.249452949989,133.6394504100026,50702.73277872 2025-12-30,06:12:53.000,364,11118357,-795,0,1767075172,15086.249452949989,133.73108910000155,50702.74675296 2025-12-30,06:12:54.000,364,11118442,-795,0,1767075173,15086.222507709994,133.75223648999963,50702.74675296 2025-12-30,06:12:55.000,364,11118364,-795,0,1767075174,15086.209035089989,133.8227277900005,50702.74675296 2025-12-30,06:12:56.000,364,11118396,-795,0,1767075175,15086.202298779994,133.85092430999794,50702.70483024 2025-12-30,06:12:57.000,364,11118389,-795,0,1767075176,15086.188826159989,133.89321909000137,50702.718804480006 2025-12-30,06:12:58.000,364,11118376,-795,0,1767075177,15086.195562469999,133.9355138700048,50702.697843120004 2025-12-30,06:12:59.000,364,11118399,-795,0,1767075178,15086.222507709994,134.02010343000438,50702.67688176 2025-12-30,06:13:00.000,364,11118380,-795,0,1767075179,15086.182089849994,134.08354559999862,50702.69085600001 2025-12-30,06:13:01.000,364,11118420,-795,0,1767075180,15086.188826159989,134.13993864000076,50702.63495904 2025-12-30,06:13:02.000,364,11118380,-795,0,1767075181,15086.182089849994,134.16108602999884,50702.69085600001 2025-12-30,06:13:03.000,364,11118434,-795,0,1767075182,15086.256189259999,134.16108602999884,50702.77470144 2025-12-30,06:13:04.000,364,11118403,-795,0,1767075183,15086.26966187999,134.1822334200042,50702.73976584001 2025-12-30,06:13:05.000,364,11118404,-795,0,1767075184,15086.276398189999,134.1963316800029,50702.7257916 2025-12-30,06:13:06.000,364,11118393,-795,0,1767075185,15086.33702498,134.22452820000035,50702.75374008 2025-12-30,06:13:07.000,364,11118417,-795,0,1767075186,15086.404388079995,134.20338081000227,50702.697843120004 2025-12-30,06:13:08.000,364,11118426,-795,0,1767075187,15086.45827856,134.23862645999907,50702.68386888 2025-12-30,06:13:09.000,364,11118374,-795,0,1767075188,15086.505432729995,134.21042994000163,50702.71181736001 2025-12-30,06:13:10.000,364,11118419,-795,0,1767075189,15086.57953214,134.1963316800029,50702.60701056 2025-12-30,06:13:11.000,364,11118377,-795,0,1767075190,15086.646895239996,134.1963316800029,50702.60701056 2025-12-30,06:13:12.000,364,11118407,-795,0,1767075191,15086.69404940999,134.1681351599982,50702.62797192 2025-12-30,06:13:13.000,364,11118371,-795,0,1767075192,15086.774885129991,134.1328895100014,50702.61399768 2025-12-30,06:13:14.000,364,11118375,-795,0,1767075193,15086.808566679996,134.1681351599982,50702.73277872 2025-12-30,06:13:15.000,364,11118396,-795,0,1767075194,15086.848984539996,134.12584038000205,50702.6559204 2025-12-30,06:13:16.000,364,11118387,-795,0,1767075195,15086.855720849991,134.05534908000118,50702.52316512001 2025-12-30,06:13:17.000,364,11118467,-795,0,1767075196,15086.855720849991,133.97780865000095,50702.48822952 2025-12-30,06:13:18.000,364,11118432,-715,0,1767075197,15086.855720849991,133.92846473999816,50702.495216639996 2025-12-30,06:13:19.000,364,11118368,-795,0,1767075198,15086.923083950001,133.97780865000095,50702.57906208 2025-12-30,06:13:20.000,364,11118371,-755,0,1767075199,15086.956765499992,133.95666126000287,50702.53713936 2025-12-30,06:13:21.000,364,11118420,-795,0,1767075200,15086.956765499992,133.9214156099988,50702.45329392001 2025-12-30,06:13:22.000,364,11118463,-795,0,1767075201,15086.976974429992,133.99190690999967,50702.50919088 2025-12-30,06:13:23.000,364,11118407,-795,0,1767075202,15086.943292880002,133.9707595200016,50702.48822952 2025-12-30,06:13:24.000,364,11118378,-795,0,1767075203,15086.929820259997,133.91436647999944,50702.42534544001 2025-12-30,06:13:25.000,364,11118403,-795,0,1767075204,15086.929820259997,133.90026822000073,50702.48822952 2025-12-30,06:13:26.000,364,11118472,-795,0,1767075205,15086.896138709992,133.90026822000073,50702.43931968 2025-12-30,06:13:27.000,364,11118414,-795,0,1767075206,15086.936556569992,133.9214156099988,50702.530152240004 2025-12-30,06:13:28.000,364,11118381,-795,0,1767075207,15086.950029189997,133.94256300000416,50702.45329392001 2025-12-30,06:13:29.000,364,11118403,-795,0,1767075208,15086.963501810002,133.95666126000287,50702.53713936 2025-12-30,06:13:30.000,364,11118425,-795,0,1767075209,15086.902875020001,133.92846473999816,50702.54412648001 2025-12-30,06:13:31.000,364,11118404,-795,0,1767075210,15086.869193469996,133.92846473999816,50702.481242400005 2025-12-30,06:13:32.000,364,11118390,-795,0,1767075211,15086.862457160001,133.94961213000352,50702.47425528001 2025-12-30,06:13:33.000,364,11118363,-795,0,1767075212,15086.801830370001,133.8720717000033,50702.54412648001 2025-12-30,06:13:34.000,364,11118453,-555,0,1767075213,15086.774885129991,133.87912083000265,50702.54412648001 2025-12-30,06:13:35.000,364,11118353,-795,0,1767075214,15086.774885129991,133.83682604999922,50702.50220376001 2025-12-30,06:13:36.000,364,11118346,-795,0,1767075215,15086.747939889996,133.86502257000393,50702.54412648001 2025-12-30,06:13:37.000,364,11118360,-795,0,1767075216,15086.66036786,133.86502257000393,50702.50220376001 2025-12-30,06:13:38.000,364,11118395,-795,0,1767075217,15086.66036786,133.83682604999922,50702.53713936 2025-12-30,06:13:39.000,364,11118435,-795,0,1767075218,15086.63342261999,133.83682604999922,50702.39040984 2025-12-30,06:13:40.000,364,11118405,-795,0,1767075219,15086.57279582999,133.7874821400037,50702.45329392001 2025-12-30,06:13:41.000,364,11118454,-795,0,1767075220,15086.57953214,133.7733838799977,50702.432332560005 2025-12-30,06:13:42.000,364,11118461,-795,0,1767075221,15086.53911428,133.7381382300009,50702.45329392001 2025-12-30,06:13:43.000,364,11118427,-795,0,1767075222,15086.525641659995,133.7240399700022,50702.45329392001 2025-12-30,06:13:44.000,364,11118424,-795,0,1767075223,15086.465014869995,133.70994171000348,50702.481242400005 2025-12-30,06:13:45.000,364,11118371,-755,0,1767075224,15086.363970219994,133.70994171000348,50702.52316512001 2025-12-30,06:13:46.000,364,11118441,-795,0,1767075225,15086.37070652999,133.66764693000005,50702.551113600006 2025-12-30,06:13:47.000,364,11118405,-795,0,1767075226,15086.343761289994,133.70994171000348,50702.495216639996 2025-12-30,06:13:48.000,364,11118378,-795,0,1767075227,15086.276398189999,133.68174518999876,50702.42534544001 2025-12-30,06:13:49.000,364,11118463,-795,0,1767075228,15086.256189259999,133.71699084000284,50702.48822952 2025-12-30,06:13:50.000,364,11118368,-795,0,1767075229,15086.168617229989,133.71699084000284,50702.48822952 2025-12-30,06:13:51.000,364,11118464,-795,0,1767075230,15086.128199369989,133.70994171000348,50702.46726816 2025-12-30,06:13:52.000,364,11118310,-795,0,1767075231,15086.074308889998,133.76633474999835,50702.516178 2025-12-30,06:13:53.000,364,11118447,-795,0,1767075232,15086.013682099998,133.73108910000155,50702.50919088 2025-12-30,06:13:54.000,364,11118426,-795,0,1767075233,15085.980000549993,133.7733838799977,50702.52316512001 2025-12-30,06:13:55.000,364,11118402,-795,0,1767075234,15085.865483280002,133.79453127000306,50702.48822952 2025-12-30,06:13:56.000,364,11118433,-795,0,1767075235,15085.852010659997,133.79453127000306,50702.551113600006 2025-12-30,06:13:57.000,364,11118430,-755,0,1767075236,15085.750966009997,133.81567866000114,50702.43931968 2025-12-30,06:13:58.000,364,11118429,-795,0,1767075237,15085.636448739991,133.886169960002,50702.36944848 2025-12-30,06:13:59.000,364,11118446,-795,0,1767075238,15085.515195159991,133.92846473999816,50702.4463068 2025-12-30,06:14:00.000,364,11118389,-795,0,1767075239,15085.41415050999,133.94256300000416,50702.481242400005 2025-12-30,06:14:01.000,364,11118419,-795,0,1767075240,15085.326578479995,134.01305429999775,50702.39739696 2025-12-30,06:14:02.000,364,11118332,-795,0,1767075241,15085.17837966,134.05534908000118,50702.4113712 2025-12-30,06:14:03.000,364,11118336,-795,0,1767075242,15085.15143441999,134.0976438600046,50702.39739696 2025-12-30,06:14:04.000,364,11118446,-795,0,1767075243,15085.003235599994,134.0976438600046,50702.48822952 2025-12-30,06:14:05.000,364,11118432,-795,0,1767075244,15084.922399879993,134.20338081000227,50702.42534544001 2025-12-30,06:14:06.000,364,11118363,-795,0,1767075245,15084.841564159993,134.2527247199978,50702.35547424001 2025-12-30,06:14:07.000,364,11118321,-795,0,1767075246,15084.794409989998,134.330265149998,50702.45329392001 2025-12-30,06:14:08.000,364,11118395,-795,0,1767075247,15084.713574269997,134.38665819000016,50702.4463068 2025-12-30,06:14:09.000,364,11118405,-795,0,1767075248,15084.632738549997,134.4641986200004,50702.33451288001 2025-12-30,06:14:10.000,364,11118372,-795,0,1767075249,15084.498012349992,134.51354253000318,50702.4113712 2025-12-30,06:14:11.000,364,11118386,-795,0,1767075250,15084.518221279992,134.56993556999805,50702.40438408001 2025-12-30,06:14:12.000,364,11118317,-795,0,1767075251,15084.444121870001,134.64042686999892,50702.383422720006 2025-12-30,06:14:13.000,364,11118372,-795,0,1767075252,15084.396967699991,134.66862339000363,50702.30656440001 2025-12-30,06:14:14.000,364,11118412,-795,0,1767075253,15084.295923049991,134.75321295000322,50702.30656440001 2025-12-30,06:14:15.000,364,11118430,-795,0,1767075254,15084.15446053999,134.73206555999786,50702.2716288 2025-12-30,06:14:16.000,364,11118383,-795,0,1767075255,15084.13425160999,134.88714641999832,50702.22970608 2025-12-30,06:14:17.000,364,11118424,-795,0,1767075256,15084.01299802999,134.89419554999768,50702.25066744 2025-12-30,06:14:18.000,364,11118380,-795,0,1767075257,15083.93889862,134.95058858999982,50702.264641680005 2025-12-30,06:14:19.000,364,11118395,-795,0,1767075258,15083.85132658999,135.00698163000197,50702.25066744 2025-12-30,06:14:20.000,364,11118351,-795,0,1767075259,15083.757018249999,135.04222727999877,50702.23669320001 2025-12-30,06:14:21.000,364,11118421,-795,0,1767075260,15083.662709909993,135.14091510000435,50702.2017576 2025-12-30,06:14:22.000,364,11118346,-795,0,1767075261,15083.534720019998,135.25370118000137,50702.20874472001 2025-12-30,06:14:23.000,364,11118377,-795,0,1767075262,15083.487565850002,135.246652050002,50702.20874472001 2025-12-30,06:14:24.000,364,11118444,-795,0,1767075263,15083.406730130002,135.2959959600048,50702.22970608 2025-12-30,06:14:25.000,364,11118412,-795,0,1767075264,15083.379784889992,135.35238899999968,50702.2716288 2025-12-30,06:14:26.000,364,11118430,-795,0,1767075265,15083.251794999996,135.3946837800031,50702.25066744 2025-12-30,06:14:27.000,364,11118405,-795,0,1767075266,15083.238322379992,135.4299294299999,50702.22271896 2025-12-30,06:14:28.000,364,11118415,-795,0,1767075267,15083.150750349996,135.4933716000014,50702.33451288001 2025-12-30,06:14:29.000,364,11118375,-795,0,1767075268,15083.076650939991,135.50042073000077,50702.2716288 2025-12-30,06:14:30.000,364,11118322,-795,0,1767075269,15082.968869979995,135.60615767999843,50702.264641680005 2025-12-30,06:14:31.000,364,11118383,-795,0,1767075270,15082.968869979995,135.62025594000443,50702.30656440001 2025-12-30,06:14:32.000,364,11118344,-795,0,1767075271,15082.90150688,135.704845500004,50702.29957728 2025-12-30,06:14:33.000,364,11118430,-795,0,1767075272,15082.81393484999,135.704845500004,50702.28560304001 2025-12-30,06:14:34.000,364,11118391,-795,0,1767075273,15082.7802533,135.76123853999889,50702.30656440001 2025-12-30,06:14:35.000,364,11118446,-795,0,1767075274,15082.67247233999,135.77533680000488,50702.28560304001 2025-12-30,06:14:36.000,364,11118398,-795,0,1767075275,15082.618581859999,135.79648419000296,50702.22970608 2025-12-30,06:14:37.000,364,11118405,-795,0,1767075276,15082.497328279998,135.84582809999847,50702.25066744 2025-12-30,06:14:38.000,364,11118420,-795,0,1767075277,15082.409756249988,135.86697549000382,50702.23669320001 2025-12-30,06:14:39.000,364,11118496,-795,0,1767075278,15082.328920530003,135.9374667900047,50702.145860640005 2025-12-30,06:14:40.000,364,11118400,-795,0,1767075279,15082.241348499992,135.94451592000405,50702.159834879996 2025-12-30,06:14:41.000,364,11118437,-795,0,1767075280,15082.180721709992,136.02205635000428,50702.11092504 2025-12-30,06:14:42.000,364,11118375,-795,0,1767075281,15082.093149679997,136.02910548000364,50702.08996368001 2025-12-30,06:14:43.000,364,11118444,-795,0,1767075282,15082.025786580001,136.036154610003,50702.07598944 2025-12-30,06:14:44.000,364,11118384,-795,0,1767075283,15081.971896099996,136.07844938999915,50702.12489928 2025-12-30,06:14:45.000,364,11118452,-795,0,1767075284,15081.897796689991,136.07844938999915,50702.15284776 2025-12-30,06:14:46.000,364,11118390,-795,0,1767075285,15081.870851449996,136.11369504000322,50702.12489928 2025-12-30,06:14:47.000,364,11118422,-795,0,1767075286,15081.79675203999,136.1348424300013,50702.17380912 2025-12-30,06:14:48.000,364,11118458,-795,0,1767075287,15081.69570738999,136.1700880799981,50702.15284776 2025-12-30,06:14:49.000,364,11118419,-795,0,1767075288,15081.64181691,136.17713721000473,50702.16682200001 2025-12-30,06:14:50.000,364,11118389,-715,0,1767075289,15081.527299639994,136.21238286000153,50702.194770480004 2025-12-30,06:14:51.000,364,11118436,-795,0,1767075290,15081.45320022999,136.21943199000088,50702.17380912 2025-12-30,06:14:52.000,364,11118396,-795,0,1767075291,15081.358891889999,136.24762850999832,50702.17380912 2025-12-30,06:14:53.000,364,11118387,-795,0,1767075292,15081.251110929988,136.30402155000047,50702.20874472001 2025-12-30,06:14:54.000,364,11118344,-795,0,1767075293,15081.116384729998,136.2828741600024,50702.17380912 2025-12-30,06:14:55.000,364,11118387,-795,0,1767075294,15081.055757939997,136.32516893999855,50702.159834879996 2025-12-30,06:14:56.000,364,11118409,-795,0,1767075295,15081.001867459992,136.3181198099992,50702.096950800005 2025-12-30,06:14:57.000,364,11118376,-795,0,1767075296,15080.914295429997,136.3463163300039,50702.048040960006 2025-12-30,06:14:58.000,364,11118439,-795,0,1767075297,15080.846932330001,136.3463163300039,50702.00611824 2025-12-30,06:14:59.000,364,11118416,-795,0,1767075298,15080.772832919996,136.36041459000262,50702.07598944 2025-12-30,06:15:00.000,364,11118407,-795,0,1767075299,15080.678524579991,136.36746372000198,50702.11092504 2025-12-30,06:15:01.000,364,11118399,-795,0,1767075300,15080.61789778999,136.3815619800007,50702.027079600004 2025-12-30,06:15:02.000,364,11118348,-795,0,1767075301,15080.57747992999,136.41680763000477,50702.07598944 2025-12-30,06:15:03.000,364,11118420,-795,0,1767075302,15080.50338052,136.480249799999,50702.096950800005 2025-12-30,06:15:04.000,364,11118401,-795,0,1767075303,15080.47643527999,136.46615154000028,50702.159834879996 2025-12-30,06:15:05.000,364,11118377,-795,0,1767075304,15080.41580848999,136.480249799999,50702.11092504 2025-12-30,06:15:06.000,364,11118489,-795,0,1767075305,15080.36191801,136.55779022999923,50702.1318864 2025-12-30,06:15:07.000,364,11118401,-795,0,1767075306,15080.25413704999,136.5084463200037,50702.0620152 2025-12-30,06:15:08.000,364,11118456,-795,0,1767075307,15080.200246569999,136.5295937100018,50702.08996368001 2025-12-30,06:15:09.000,364,11118467,-795,0,1767075308,15080.119410849999,136.51549545000307,50702.04105384001 2025-12-30,06:15:10.000,364,11118407,-795,0,1767075309,15080.052047749989,136.5084463200037,50702.13887352001 2025-12-30,06:15:11.000,364,11118406,-795,0,1767075310,15080.004893579993,136.51549545000307,50702.0620152 2025-12-30,06:15:12.000,364,11118412,-795,0,1767075311,15079.876903689998,136.5436919700005,50702.06900232001 2025-12-30,06:15:13.000,364,11118433,-795,0,1767075312,15079.823013209992,136.48729892999836,50701.95022128001 2025-12-30,06:15:14.000,364,11118417,-795,0,1767075313,15079.742177489992,136.5295937100018,50701.94323416 2025-12-30,06:15:15.000,364,11118405,-795,0,1767075314,15079.668078080002,136.55779022999923,50701.929259920005 2025-12-30,06:15:16.000,364,11118367,-795,0,1767075315,15079.580506049992,136.5436919700005,50701.880350080006 2025-12-30,06:15:17.000,364,11118427,-795,0,1767075316,15079.492934019996,136.49434805999772,50701.90829856 2025-12-30,06:15:18.000,364,11118470,-795,0,1767075317,15079.39862567999,136.480249799999,50701.84541448 2025-12-30,06:15:19.000,364,11118353,-795,0,1767075318,15079.331262579995,136.480249799999,50701.83144024001 2025-12-30,06:15:20.000,364,11118368,-795,0,1767075319,15079.26389948,136.50139719000435,50701.817466 2025-12-30,06:15:21.000,364,11118400,-795,0,1767075320,15079.24369055,136.50139719000435,50701.712659200006 2025-12-30,06:15:22.000,364,11118461,-795,0,1767075321,15079.11570065999,136.49434805999772,50701.71964632 2025-12-30,06:15:23.000,364,11118440,-795,0,1767075322,15079.09549172999,136.5084463200037,50701.67073648 2025-12-30,06:15:24.000,364,11118402,-795,0,1767075323,15079.021392319999,136.53664284000115,50701.6777236 2025-12-30,06:15:25.000,364,11118377,-795,0,1767075324,15078.960765529999,136.53664284000115,50701.67073648 2025-12-30,06:15:26.000,364,11118349,-795,0,1767075325,15078.906875049994,136.5295937100018,50701.58689104001 2025-12-30,06:15:27.000,364,11118402,-795,0,1767075326,15078.812566709988,136.52254458000243,50701.62881376 2025-12-30,06:15:28.000,364,11118399,-795,0,1767075327,15078.765412539993,136.55779022999923,50701.53798120001 2025-12-30,06:15:29.000,364,11118417,-795,0,1767075328,15078.704785749993,136.49434805999772,50701.5030456 2025-12-30,06:15:30.000,364,11118442,-795,0,1767075329,15078.657631579998,136.53664284000115,50701.55894256 2025-12-30,06:15:31.000,364,11118472,-795,0,1767075330,15078.576795859997,136.53664284000115,50701.57990392 2025-12-30,06:15:32.000,364,11118405,-795,0,1767075331,15078.529641690002,136.57893762000458,50701.46112288 2025-12-30,06:15:33.000,364,11118354,-795,0,1767075332,15078.455542279997,136.64942891999817,50701.55195544 2025-12-30,06:15:34.000,364,11118408,-795,0,1767075333,15078.381442869992,136.6564780500048,50701.475097120005 2025-12-30,06:15:35.000,364,11118445,-795,0,1767075334,15078.307343460001,136.60008501000266,50701.489071359996 2025-12-30,06:15:36.000,364,11118364,-795,0,1767075335,15078.280398219991,136.63533065999945,50701.41221304 2025-12-30,06:15:37.000,364,11118426,-795,0,1767075336,15078.16588095,136.67057631000353,50701.39125168 2025-12-30,06:15:38.000,364,11118426,-795,0,1767075337,15078.152408329996,136.67057631000353,50701.40522592 2025-12-30,06:15:39.000,364,11118337,-795,0,1767075338,15078.071572609995,136.71992021999904,50701.34234184 2025-12-30,06:15:40.000,364,11118377,-795,0,1767075339,15078.051363679995,136.70582196000032,50701.31439336 2025-12-30,06:15:41.000,364,11118452,-795,0,1767075340,15078.00420951,136.68467457000224,50701.33535472 2025-12-30,06:15:42.000,364,11118354,-795,0,1767075341,15077.98400058,136.7410676100044,50701.26548352 2025-12-30,06:15:43.000,364,11118372,-795,0,1767075342,15077.93684640999,136.76926413000183,50701.25150928001 2025-12-30,06:15:44.000,364,11118368,-795,0,1767075343,15077.90316486,136.76926413000183,50701.258496400005 2025-12-30,06:15:45.000,364,11118389,-795,0,1767075344,15077.85601068999,136.71992021999904,50701.293432 2025-12-30,06:15:46.000,364,11118367,-795,0,1767075345,15077.862747,136.7551658700031,50701.23054792001 2025-12-30,06:15:47.000,364,11118377,-795,0,1767075346,15077.808856519994,136.71992021999904,50701.24452216 2025-12-30,06:15:48.000,364,11118416,-795,0,1767075347,15077.788647589994,136.69877283000096,50701.2235608 2025-12-30,06:15:49.000,364,11118384,-795,0,1767075348,15077.77517496999,136.67762544000288,50701.25150928001 2025-12-30,06:15:50.000,364,11118422,-795,0,1767075349,15077.714548179989,136.67057631000353,50701.16067672001 2025-12-30,06:15:51.000,364,11118406,-795,0,1767075350,15077.748229729994,136.7269693499984,50701.19561232 2025-12-30,06:15:52.000,364,11118375,-795,0,1767075351,15077.761702349999,136.67057631000353,50701.16067672001 2025-12-30,06:15:53.000,364,11118408,-795,0,1767075352,15077.680866629998,136.6564780500048,50701.118754 2025-12-30,06:15:54.000,364,11118440,-795,0,1767075353,15077.687602939994,136.61418327000138,50701.08381840001 2025-12-30,06:15:55.000,364,11118397,-795,0,1767075354,15077.660657699998,136.63533065999945,50701.090805520005 2025-12-30,06:15:56.000,364,11118377,-795,0,1767075355,15077.667394009994,136.6282815300001,50701.07683128 2025-12-30,06:15:57.000,364,11118396,-755,0,1767075356,15077.653921389989,136.55074109999987,50701.06984416 2025-12-30,06:15:58.000,364,11118406,-795,0,1767075357,15077.620239839998,136.55074109999987,50701.090805520005 2025-12-30,06:15:59.000,364,11118358,-795,0,1767075358,15077.613503529989,136.57188848999795,50700.9091404 2025-12-30,06:16:00.000,364,11118352,-795,0,1767075359,15077.546140429993,136.51549545000307,50700.93010176 2025-12-30,06:16:01.000,364,11118354,-795,0,1767075360,15077.512458879988,136.5084463200037,50700.81132072 2025-12-30,06:16:02.000,364,11118337,-795,0,1767075361,15077.451832090002,136.50139719000435,50700.818307839996 2025-12-30,06:16:03.000,364,11118390,-795,0,1767075362,15077.485513639993,136.42385676000413,50700.78337224 2025-12-30,06:16:04.000,364,11118386,-795,0,1767075363,15077.472041020003,136.4450041500022,50700.804333600005 2025-12-30,06:16:05.000,364,11118381,-795,0,1767075364,15077.465304709993,136.42385676000413,50700.804333600005 2025-12-30,06:16:06.000,364,11118369,-795,0,1767075365,15077.451832090002,136.42385676000413,50700.77638512001 2025-12-30,06:16:07.000,364,11118348,-795,0,1767075366,15077.411414230002,136.40975849999813,50700.72747528001 2025-12-30,06:16:08.000,364,11118345,-795,0,1767075367,15077.377732679997,136.4309058900035,50700.65760408001 2025-12-30,06:16:09.000,364,11118317,-795,0,1767075368,15077.357523749997,136.3463163300039,50700.67157832 2025-12-30,06:16:10.000,364,11118349,-795,0,1767075369,15077.323842199992,136.3463163300039,50700.62266848 2025-12-30,06:16:11.000,364,11118342,-795,0,1767075370,15077.310369580002,136.36041459000262,50700.67157832 2025-12-30,06:16:12.000,364,11118352,-795,0,1767075371,15077.276688029997,136.38861111000006,50700.60170712 2025-12-30,06:16:13.000,364,11118355,-795,0,1767075372,15077.222797549992,136.3463163300039,50700.62266848 2025-12-30,06:16:14.000,364,11118374,-795,0,1767075373,15077.216061239997,136.37451285000134,50700.5248488 2025-12-30,06:16:15.000,364,11118392,-795,0,1767075374,15077.175643379996,136.3322180699979,50700.58074576001 2025-12-30,06:16:16.000,364,11118408,-795,0,1767075375,15077.141961829991,136.36041459000262,50700.54581016 2025-12-30,06:16:17.000,364,11118312,-795,0,1767075376,15077.081335039991,136.3815619800007,50700.517861680004 2025-12-30,06:16:18.000,364,11118347,-795,0,1767075377,15077.061126109991,136.36041459000262,50700.56677152 2025-12-30,06:16:19.000,364,11118361,-795,0,1767075378,15077.013971939996,136.35336546000326,50700.47593896 2025-12-30,06:16:20.000,364,11118395,-795,0,1767075379,15076.973554079996,136.3463163300039,50700.48991320001 2025-12-30,06:16:21.000,364,11118359,-795,0,1767075380,15076.93987252999,136.30402155000047,50700.4549776 2025-12-30,06:16:22.000,364,11118350,-795,0,1767075381,15076.93987252999,136.2969724200011,50700.468951840005 2025-12-30,06:16:23.000,364,11118405,-795,0,1767075382,15076.92639991,136.2969724200011,50700.44100336001 2025-12-30,06:16:24.000,364,11118449,-795,0,1767075383,15076.892718359995,136.3181198099992,50700.48991320001 2025-12-30,06:16:25.000,364,11118343,-795,0,1767075384,15076.80514633,136.26172677000432,50700.39908064 2025-12-30,06:16:26.000,364,11118360,-795,0,1767075385,15076.771464779995,136.26877590000367,50700.39209352001 2025-12-30,06:16:27.000,364,11118386,-795,0,1767075386,15076.751255849995,136.24057937999896,50700.350170800004 2025-12-30,06:16:28.000,364,11118425,-795,0,1767075387,15076.75799215999,136.22648112000024,50700.44799048 2025-12-30,06:16:29.000,364,11118406,-795,0,1767075388,15076.69736536999,136.24057937999896,50700.39209352001 2025-12-30,06:16:30.000,364,11118413,-795,0,1767075389,15076.69736536999,136.21238286000153,50700.35715792 2025-12-30,06:16:31.000,364,11118389,-795,0,1767075390,15076.66368382,136.19123547000345,50700.32222232001 2025-12-30,06:16:32.000,364,11118414,-795,0,1767075391,15076.66368382,136.16303894999874,50700.30824808 2025-12-30,06:16:33.000,364,11118423,-795,0,1767075392,15076.63673857999,136.14189156000066,50700.350170800004 2025-12-30,06:16:34.000,364,11118375,-795,0,1767075393,15076.603057029999,136.19123547000345,50700.30824808 2025-12-30,06:16:35.000,364,11118448,-795,0,1767075394,15076.61652964999,136.17713721000473,50700.34318368001 2025-12-30,06:16:36.000,364,11118458,-795,0,1767075395,15076.549166549994,136.14894069000002,50700.29427384001 2025-12-30,06:16:37.000,364,11118372,-795,0,1767075396,15076.569375479994,136.11369504000322,50700.23138976 2025-12-30,06:16:38.000,364,11118390,-795,0,1767075397,15076.549166549994,136.10664591000386,50700.29427384001 2025-12-30,06:16:39.000,364,11118380,-795,0,1767075398,15076.55590285999,136.09254764999787,50700.23138976 2025-12-30,06:16:40.000,364,11118403,-795,0,1767075399,15076.582848099999,136.10664591000386,50700.2104284 2025-12-30,06:16:41.000,364,11118392,-795,0,1767075400,15076.535693929989,136.09254764999787,50700.12658296001 2025-12-30,06:16:42.000,364,11118369,-795,0,1767075401,15076.535693929989,136.06435113000043,50700.133570080005 2025-12-30,06:16:43.000,364,11118455,-795,0,1767075402,15076.515484999989,136.05730200000107,50700.14754432001 2025-12-30,06:16:44.000,364,11118439,-795,0,1767075403,15076.515484999989,136.06435113000043,50700.12658296001 2025-12-30,06:16:45.000,364,11118403,-795,0,1767075404,15076.502012379999,136.02910548000364,50700.133570080005 2025-12-30,06:16:46.000,364,11118372,-795,0,1767075405,15076.434649279989,136.036154610003,50700.014789040004 2025-12-30,06:16:47.000,364,11118430,-795,0,1767075406,15076.448121899994,136.00795808999828,50700.05671176001 2025-12-30,06:16:48.000,364,11118402,-795,0,1767075407,15076.407704039993,135.97976157000085,50699.98684056001 2025-12-30,06:16:49.000,364,11118391,-795,0,1767075408,15076.407704039993,135.97976157000085,50699.98684056001 2025-12-30,06:16:50.000,364,11118400,-795,0,1767075409,15076.421176659998,135.9515650500034,50699.916969360005 2025-12-30,06:16:51.000,364,11118427,-795,0,1767075410,15076.421176659998,135.9868107000002,50699.94491784 2025-12-30,06:16:52.000,364,11118472,-795,0,1767075411,15076.407704039993,135.95861418000277,50699.86107240001 2025-12-30,06:16:53.000,364,11118405,-795,0,1767075412,15076.421176659998,136.00090895999892,50699.90299512 2025-12-30,06:16:54.000,364,11118434,-795,0,1767075413,15076.394231419989,135.9233685299987,50699.90998224001 2025-12-30,06:16:55.000,364,11118424,-795,0,1767075414,15076.380758799998,135.97976157000085,50699.90299512 2025-12-30,06:16:56.000,364,11118471,-635,0,1767075415,15076.374022489988,135.96566331000213,50699.90998224001 2025-12-30,06:16:57.000,364,11118454,-795,0,1767075416,15076.380758799998,135.97976157000085,50699.86107240001 2025-12-30,06:16:58.000,364,11118390,-795,0,1767075417,15076.374022489988,136.00090895999892,50699.868059520006 2025-12-30,06:16:59.000,364,11118424,-795,0,1767075418,15076.374022489988,136.05730200000107,50699.87504664 2025-12-30,06:17:00.000,364,11118421,-795,0,1767075419,15076.394231419989,136.00090895999892,50699.90299512 2025-12-30,06:17:01.000,364,11118413,-795,0,1767075420,15076.461594519998,136.02910548000364,50699.78421408 2025-12-30,06:17:02.000,364,11118410,-795,0,1767075421,15076.441385589998,136.00090895999892,50699.78421408 2025-12-30,06:17:03.000,364,11118429,-795,0,1767075422,15076.454858209989,136.036154610003,50699.749278480005 2025-12-30,06:17:04.000,364,11118314,-795,0,1767075423,15076.434649279989,136.01500721999764,50699.749278480005 2025-12-30,06:17:05.000,364,11118405,-795,0,1767075424,15076.454858209989,136.02205635000428,50699.79120120001 2025-12-30,06:17:06.000,364,11118416,-795,0,1767075425,15076.481803449999,135.96566331000213,50699.70735576 2025-12-30,06:17:07.000,364,11118325,-795,0,1767075426,15076.468330829994,135.97976157000085,50699.700368640006 2025-12-30,06:17:08.000,364,11118379,-795,0,1767075427,15076.481803449999,135.9374667900047,50699.749278480005 2025-12-30,06:17:09.000,364,11118397,-795,0,1767075428,15076.427912969993,135.9233685299987,50699.749278480005 2025-12-30,06:17:10.000,364,11118413,-795,0,1767075429,15076.421176659998,135.9233685299987,50699.749278480005 2025-12-30,06:17:11.000,364,11118418,-795,0,1767075430,15076.400967729998,135.93041765999806,50699.679407280004 2025-12-30,06:17:12.000,364,11118419,-795,0,1767075431,15076.367286179993,135.9374667900047,50699.60953608 2025-12-30,06:17:13.000,364,11118409,-795,0,1767075432,15076.333604629988,135.91631939999934,50699.60254896001 2025-12-30,06:17:14.000,364,11118393,-795,0,1767075433,15076.387495109993,135.89517201000126,50699.59556184 2025-12-30,06:17:15.000,364,11118428,-795,0,1767075434,15076.380758799998,135.89517201000126,50699.56761336 2025-12-30,06:17:16.000,364,11118384,-795,0,1767075435,15076.313395699988,135.96566331000213,50699.58857472 2025-12-30,06:17:17.000,364,11118356,-795,0,1767075436,15076.340340939998,135.9233685299987,50699.58857472 2025-12-30,06:17:18.000,364,11118349,-795,0,1767075437,15076.360549869998,135.9727124400015,50699.60254896001 2025-12-30,06:17:19.000,364,11118407,-795,0,1767075438,15076.353813559988,135.95861418000277,50699.58857472 2025-12-30,06:17:20.000,364,11118373,-795,0,1767075439,15076.313395699988,135.9727124400015,50699.532677760006 2025-12-30,06:17:21.000,364,11118358,-795,0,1767075440,15076.286450459993,136.04320374000235,50699.6165232 2025-12-30,06:17:22.000,364,11118429,-795,0,1767075441,15076.279714149998,136.05730200000107,50699.62351032001 2025-12-30,06:17:23.000,364,11118324,-795,0,1767075442,15076.259505219998,136.0714002599998,50699.56062624 2025-12-30,06:17:24.000,364,11118462,-795,0,1767075443,15076.252768910002,136.12779330000194,50699.49774216 2025-12-30,06:17:25.000,364,11118397,-795,0,1767075444,15076.232559980002,136.14894069000002,50699.57460048001 2025-12-30,06:17:26.000,364,11118384,-795,0,1767075445,15076.205614739993,136.1841863400041,50699.43485808001 2025-12-30,06:17:27.000,364,11118412,-795,0,1767075446,15076.158460569997,136.20533373000217,50699.511716400004 2025-12-30,06:17:28.000,364,11118376,-795,0,1767075447,15076.144987949992,136.26172677000432,50699.546652 2025-12-30,06:17:29.000,364,11118434,-795,0,1767075448,15076.124779019992,136.2828741600024,50699.413896720005 2025-12-30,06:17:30.000,364,11118382,-795,0,1767075449,15076.097833779997,136.3181198099992,50699.44883232 2025-12-30,06:17:31.000,364,11118400,-795,0,1767075450,15076.077624849997,136.3463163300039,50699.39992248 2025-12-30,06:17:32.000,364,11118439,-795,0,1767075451,15076.064152229992,136.41680763000477,50699.42088384 2025-12-30,06:17:33.000,364,11118351,-795,0,1767075452,15076.016998059997,136.40270936999877,50699.413896720005 2025-12-30,06:17:34.000,364,11118442,-795,0,1767075453,15075.996789129997,136.47320066999964,50699.40690960001 2025-12-30,06:17:35.000,364,11118385,-795,0,1767075454,15076.030470680002,136.55779022999923,50699.3021028 2025-12-30,06:17:36.000,364,11118401,-795,0,1767075455,15075.996789129997,136.5436919700005,50699.39992248 2025-12-30,06:17:37.000,364,11118358,-795,0,1767075456,15076.003525439992,136.5648393599986,50699.413896720005 2025-12-30,06:17:38.000,364,11118398,-795,0,1767075457,15076.037206989997,136.60008501000266,50699.4418452 2025-12-30,06:17:39.000,364,11118390,-795,0,1767075458,15076.057415919997,136.6423797899988,50699.344025520004 2025-12-30,06:17:40.000,364,11118393,-795,0,1767075459,15076.077624849997,136.6564780500048,50699.316077040006 2025-12-30,06:17:41.000,364,11118523,-715,0,1767075460,15076.138251639997,136.66352718000417,50699.38594824001 2025-12-30,06:17:42.000,364,11118473,-795,0,1767075461,15076.144987949992,136.71287108999968,50699.33005128 2025-12-30,06:17:43.000,364,11118397,-795,0,1767075462,15076.185405809993,136.74811674000375,50699.40690960001 2025-12-30,06:17:44.000,364,11118426,-795,0,1767075463,15076.266241529993,136.7551658700031,50699.37896112 2025-12-30,06:17:45.000,364,11118421,-795,0,1767075464,15076.232559980002,136.76926413000183,50699.364986880006 2025-12-30,06:17:46.000,364,11118454,-795,0,1767075465,15076.313395699988,136.76221500000247,50699.28114144 2025-12-30,06:17:47.000,364,11118451,-795,0,1767075466,15076.299923079998,136.79746064999927,50699.35799976001 2025-12-30,06:17:48.000,364,11118435,-795,0,1767075467,15076.326868319993,136.7551658700031,50699.33005128 2025-12-30,06:17:49.000,364,11118412,-795,0,1767075468,15076.367286179993,136.7904115199999,50699.33005128 2025-12-30,06:17:50.000,364,11118429,-795,0,1767075469,15076.414440349989,136.84680456000206,50699.35101264 2025-12-30,06:17:51.000,364,11118454,-795,0,1767075470,15076.475067139989,136.82565717000398,50699.30908992001 2025-12-30,06:17:52.000,364,11118416,-795,0,1767075471,15076.434649279989,136.8750010799995,50699.3021028 2025-12-30,06:17:53.000,364,11118429,-795,0,1767075472,15076.441385589998,136.92434499000228,50699.246205840005 2025-12-30,06:17:54.000,364,11118425,-715,0,1767075473,15076.475067139989,136.88205020999885,50699.22524448 2025-12-30,06:17:55.000,364,11118449,-795,0,1767075474,15076.454858209989,136.92434499000228,50699.13441192 2025-12-30,06:17:56.000,364,11118345,-795,0,1767075475,15076.542430239999,136.93139412000164,50699.13441192 2025-12-30,06:17:57.000,364,11118373,-795,0,1767075476,15076.589584409994,136.98073803000443,50699.19030888001 2025-12-30,06:17:58.000,364,11118420,-795,0,1767075477,15076.609793339994,137.0371310699993,50699.1623604 2025-12-30,06:17:59.000,364,11118429,-795,0,1767075478,15076.69736536999,137.0230328100006,50699.127424800005 2025-12-30,06:18:00.000,364,11118443,-795,0,1767075479,15076.710837989995,137.03008193999995,50699.09947632001 2025-12-30,06:18:01.000,364,11118442,-795,0,1767075480,15076.74451954,137.09352411000145,50699.09947632001 2025-12-30,06:18:02.000,364,11118384,-795,0,1767075481,15076.83882787999,137.0230328100006,50699.029605120006 2025-12-30,06:18:03.000,364,11118462,-715,0,1767075482,15076.852300499995,137.07237672000338,50699.08550208 2025-12-30,06:18:04.000,364,11118442,-795,0,1767075483,15076.85903680999,137.1005732400008,50698.99466952 2025-12-30,06:18:05.000,364,11118447,-795,0,1767075484,15076.86577312,137.12876975999825,50699.008643760004 2025-12-30,06:18:06.000,364,11118417,-795,0,1767075485,15076.852300499995,137.10762237000017,50699.04357936 2025-12-30,06:18:07.000,364,11118383,-795,0,1767075486,15076.89945466999,137.09352411000145,50698.96672104 2025-12-30,06:18:08.000,364,11118439,-795,0,1767075487,15076.96008145999,137.12876975999825,50698.93178544001 2025-12-30,06:18:09.000,364,11118451,-795,0,1767075488,15076.90619098,137.07237672000338,50698.94575968 2025-12-30,06:18:10.000,364,11118364,-795,0,1767075489,15076.90619098,137.11467149999953,50698.980695280006 2025-12-30,06:18:11.000,364,11118408,-795,0,1767075490,15076.89945466999,137.17106454000168,50698.93178544001 2025-12-30,06:18:12.000,364,11118387,-795,0,1767075491,15076.85903680999,137.17106454000168,50698.95274680001 2025-12-30,06:18:13.000,364,11118378,-755,0,1767075492,15076.791673709995,137.1499171500036,50698.9178112 2025-12-30,06:18:14.000,364,11118441,-795,0,1767075493,15076.75799215999,137.15696628000296,50698.89684984 2025-12-30,06:18:15.000,364,11118433,-795,0,1767075494,15076.68389275,137.12876975999825,50698.84794 2025-12-30,06:18:16.000,364,11118407,-795,0,1767075495,15076.670420129994,137.16401541000232,50698.81999152 2025-12-30,06:18:17.000,364,11118443,-795,0,1767075496,15076.68389275,137.16401541000232,50698.89684984 2025-12-30,06:18:18.000,364,11118438,-795,0,1767075497,15076.670420129994,137.17811367000104,50698.82697864 2025-12-30,06:18:19.000,364,11118349,-795,0,1767075498,15076.650211199994,137.16401541000232,50698.81999152 2025-12-30,06:18:20.000,364,11118407,-795,0,1767075499,15076.62326596,137.22040845000447,50698.75012032 2025-12-30,06:18:21.000,364,11118396,-795,0,1767075500,15076.63673857999,137.22745758000383,50698.77108168 2025-12-30,06:18:22.000,364,11118462,-795,0,1767075501,15076.650211199994,137.20631018999848,50698.792043040005 2025-12-30,06:18:23.000,364,11118388,-795,0,1767075502,15076.63673857999,137.1851628000004,50698.792043040005 2025-12-30,06:18:24.000,364,11118428,-795,0,1767075503,15076.66368382,137.17106454000168,50698.76409456001 2025-12-30,06:18:25.000,364,11118376,-795,0,1767075504,15076.670420129994,137.17106454000168,50698.77108168 2025-12-30,06:18:26.000,364,11118394,-795,0,1767075505,15076.66368382,137.16401541000232,50698.72915896 2025-12-30,06:18:27.000,364,11118390,-795,0,1767075506,15076.67715643999,137.0864749800021,50698.70121048 2025-12-30,06:18:28.000,364,11118451,-795,0,1767075507,15076.67715643999,137.06532759000402,50698.68024912 2025-12-30,06:18:29.000,364,11118397,-795,0,1767075508,15076.710837989995,137.05827846000466,50698.70121048 2025-12-30,06:18:30.000,364,11118430,-795,0,1767075509,15076.69736536999,136.9877871600038,50698.73614608001 2025-12-30,06:18:31.000,364,11118370,-795,0,1767075510,15076.72431061,136.95254150999972,50698.75710744 2025-12-30,06:18:32.000,364,11118398,-795,0,1767075511,15076.751255849995,136.88205020999885,50698.75710744 2025-12-30,06:18:33.000,364,11118403,-795,0,1767075512,15076.74451954,136.82565717000398,50698.72217184 2025-12-30,06:18:34.000,364,11118429,-795,0,1767075513,15076.771464779995,136.76926413000183,50698.694223360006 2025-12-30,06:18:35.000,364,11118358,-795,0,1767075514,15076.75799215999,136.70582196000032,50698.7081976 2025-12-30,06:18:36.000,364,11118447,-795,0,1767075515,15076.7849374,136.57893762000458,50698.75012032 2025-12-30,06:18:37.000,364,11118446,-795,0,1767075516,15076.771464779995,136.5930358800033,50698.743133200005 2025-12-30,06:18:38.000,364,11118369,-795,0,1767075517,15076.75799215999,136.480249799999,50698.7081976 2025-12-30,06:18:39.000,364,11118416,-795,0,1767075518,15076.80514633,136.40975849999813,50698.65230064 2025-12-30,06:18:40.000,364,11118380,-795,0,1767075519,15076.852300499995,136.27582503000303,50698.694223360006 2025-12-30,06:18:41.000,364,11118285,-675,0,1767075520,15076.82535526,136.21238286000153,50698.61736504001 2025-12-30,06:18:42.000,364,11118440,-795,0,1767075521,15076.892718359995,136.16303894999874,50698.63832640001 2025-12-30,06:18:43.000,364,11118463,-795,0,1767075522,15076.86577312,136.0502528700017,50698.66627488001 2025-12-30,06:18:44.000,364,11118401,-795,0,1767075523,15076.872509429995,135.95861418000277,50698.645313520006 2025-12-30,06:18:45.000,364,11118391,-795,0,1767075524,15076.791673709995,135.8246807100004,50698.61736504001 2025-12-30,06:18:46.000,364,11118431,-675,0,1767075525,15076.71757429999,135.78238593000424,50698.61736504001 2025-12-30,06:18:47.000,364,11118375,-795,0,1767075526,15076.75799215999,135.7259928900021,50698.70121048 2025-12-30,06:18:48.000,364,11118456,-795,0,1767075527,15076.74451954,135.6414033300025,50698.61736504001 2025-12-30,06:18:49.000,364,11118424,-795,0,1767075528,15076.690629059995,135.58501029000035,50698.575442320005 2025-12-30,06:18:50.000,364,11118419,-795,0,1767075529,15076.62326596,135.56386290000228,50698.61037792 2025-12-30,06:18:51.000,364,11118331,-795,0,1767075530,15076.569375479994,135.5427155100042,50698.63832640001 2025-12-30,06:18:52.000,364,11118406,-795,0,1767075531,15076.542430239999,135.47222421000333,50698.65928776 2025-12-30,06:18:53.000,364,11118401,-795,0,1767075532,15076.475067139989,135.42288030000054,50698.61037792 2025-12-30,06:18:54.000,364,11118405,-795,0,1767075533,15076.461594519998,135.34533987000032,50698.59640368001 2025-12-30,06:18:55.000,364,11118347,-795,0,1767075534,15076.441385589998,135.27484856999945,50698.65928776 2025-12-30,06:18:56.000,364,11118401,-795,0,1767075535,15076.353813559988,135.23960292000265,50698.575442320005 2025-12-30,06:18:57.000,364,11118383,-795,0,1767075536,15076.320132009998,135.20435726999858,50698.58242944 2025-12-30,06:18:58.000,364,11118338,-795,0,1767075537,15076.306659389993,135.16206249000243,50698.54749384001 2025-12-30,06:18:59.000,364,11118364,-795,0,1767075538,15076.266241529993,135.12681683999836,50698.51255824 2025-12-30,06:19:00.000,364,11118403,-795,0,1767075539,15076.225823669993,135.06337467000412,50698.44967416001 2025-12-30,06:19:01.000,364,11118442,-795,0,1767075540,15076.205614739993,135.02812902000005,50698.44268704 2025-12-30,06:19:02.000,364,11118415,-795,0,1767075541,15076.158460569997,134.9717359799979,50698.42871280001 2025-12-30,06:19:03.000,364,11118437,-795,0,1767075542,15076.151724260002,134.95763771999918,50698.3937772 2025-12-30,06:19:04.000,364,11118478,-795,0,1767075543,15076.185405809993,134.9012446800043,50698.43569992 2025-12-30,06:19:05.000,364,11118350,-795,0,1767075544,15076.151724260002,134.9364903300011,50698.43569992 2025-12-30,06:19:06.000,364,11118377,-795,0,1767075545,15076.124779019992,134.9012446800043,50698.37980296001 2025-12-30,06:19:07.000,364,11118388,-795,0,1767075546,15076.104570089992,134.88009728999896,50698.44268704 2025-12-30,06:19:08.000,364,11118338,-795,0,1767075547,15076.111306400002,134.88714641999832,50698.43569992 2025-12-30,06:19:09.000,364,11118334,-795,0,1767075548,15076.077624849997,134.8378025100028,50698.42172568 2025-12-30,06:19:10.000,364,11118424,-795,0,1767075549,15076.043943299992,134.85894990000088,50698.38679008 2025-12-30,06:19:11.000,364,11118413,-795,0,1767075550,15076.003525439992,134.84485164000216,50698.44268704 2025-12-30,06:19:12.000,364,11118454,-795,0,1767075551,15076.010261750002,134.88009728999896,50698.37281584 2025-12-30,06:19:13.000,364,11118446,-795,0,1767075552,15075.983316509992,134.80255685999873,50698.407751440005 2025-12-30,06:19:14.000,364,11118392,-795,0,1767075553,15075.942898649992,134.8096059899981,50698.3937772 2025-12-30,06:19:15.000,364,11118447,-795,0,1767075554,15075.969843890001,134.76731121000194,50698.40076432001 2025-12-30,06:19:16.000,364,11118398,-795,0,1767075555,15075.976580199997,134.73206555999786,50698.37980296001 2025-12-30,06:19:17.000,364,11118361,-795,0,1767075556,15075.895744479996,134.74616382000386,50698.40076432001 2025-12-30,06:19:18.000,364,11118443,-795,0,1767075557,15075.929426030001,134.71796729999915,50698.37281584 2025-12-30,06:19:19.000,364,11118388,-795,0,1767075558,15075.902480789991,134.69681991000107,50698.3937772 2025-12-30,06:19:20.000,364,11118389,-795,0,1767075559,15075.84859031,134.71796729999915,50698.37281584 2025-12-30,06:19:21.000,364,11118382,-795,0,1767075560,15075.814908759996,134.7109181699998,50698.358841600006 2025-12-30,06:19:22.000,364,11118430,-795,0,1767075561,15075.801436139991,134.69681991000107,50698.358841600006 2025-12-30,06:19:23.000,364,11118381,-795,0,1767075562,15075.868799240001,134.74616382000386,50698.41473856 2025-12-30,06:19:24.000,364,11118349,-795,0,1767075563,15075.80817245,134.73206555999786,50698.407751440005 2025-12-30,06:19:25.000,364,11118396,-795,0,1767075564,15075.774490899996,134.7250164299985,50698.34486736 2025-12-30,06:19:26.000,364,11118370,-795,0,1767075565,15075.734073039996,134.8096059899981,50698.35185448001 2025-12-30,06:19:27.000,364,11118395,-795,0,1767075566,15075.72733673,134.85894990000088,50698.323906 2025-12-30,06:19:28.000,364,11118345,-795,0,1767075567,15075.70039148999,134.89419554999768,50698.38679008 2025-12-30,06:19:29.000,364,11118402,-795,0,1767075568,15075.72060041999,134.90829381000367,50698.38679008 2025-12-30,06:19:30.000,364,11118448,-795,0,1767075569,15075.68018255999,134.88009728999896,50698.30294464001 2025-12-30,06:19:31.000,364,11118331,-795,0,1767075570,15075.72060041999,134.91534294000303,50698.38679008 2025-12-30,06:19:32.000,364,11118430,-795,0,1767075571,15075.72733673,134.92944120000175,50698.41473856 2025-12-30,06:19:33.000,364,11118365,-795,0,1767075572,15075.754281969996,135.0351781499994,50698.309931760006 2025-12-30,06:19:34.000,364,11118375,-795,0,1767075573,15075.74080934999,135.04222727999877,50698.29595752 2025-12-30,06:19:35.000,364,11118398,-795,0,1767075574,15075.78122720999,135.0351781499994,50698.33089312001 2025-12-30,06:19:36.000,364,11118321,-795,0,1767075575,15075.78122720999,135.00698163000197,50698.26102192001 2025-12-30,06:19:37.000,364,11118365,-795,0,1767075576,15075.835117689996,135.0210798900007,50698.26800904 2025-12-30,06:19:38.000,364,11118358,-795,0,1767075577,15075.889008170001,134.9858342400039,50698.28198328001 2025-12-30,06:19:39.000,364,11118355,-795,0,1767075578,15075.963107579992,134.97878511000454,50698.2190992 2025-12-30,06:19:40.000,364,11118443,-795,0,1767075579,15075.949634960001,134.95763771999918,50698.21211208001 2025-12-30,06:19:41.000,364,11118372,-795,0,1767075580,15075.990052820001,134.83075338000344,50698.19813784 2025-12-30,06:19:42.000,364,11118462,-795,0,1767075581,15076.023734369992,134.85894990000088,50698.17717648 2025-12-30,06:19:43.000,364,11118377,-795,0,1767075582,15075.996789129997,134.83075338000344,50698.22608632 2025-12-30,06:19:44.000,364,11118367,-795,0,1767075583,15076.016998059997,134.84485164000216,50698.191150720006 2025-12-30,06:19:45.000,364,11118411,-795,0,1767075584,15076.030470680002,134.82370425000408,50698.18416360001 2025-12-30,06:19:46.000,364,11118420,-795,0,1767075585,15076.050679610002,134.8378025100028,50698.05839544 2025-12-30,06:19:47.000,364,11118356,-795,0,1767075586,15076.091097470002,134.7391146900045,50698.03044696 2025-12-30,06:19:48.000,364,11118379,-795,0,1767075587,15076.077624849997,134.7391146900045,50698.04442120001 2025-12-30,06:19:49.000,364,11118394,-795,0,1767075588,15076.104570089992,134.68272165000235,50698.01647272001 2025-12-30,06:19:50.000,364,11118468,-795,0,1767075589,15076.111306400002,134.6263286100002,50698.0094856 2025-12-30,06:19:51.000,364,11118406,-795,0,1767075590,15076.124779019992,134.5769847000047,50698.03044696 2025-12-30,06:19:52.000,364,11118324,-795,0,1767075591,15076.158460569997,134.54173905000061,50697.98852424 2025-12-30,06:19:53.000,364,11118331,-795,0,1767075592,15076.158460569997,134.49944427000446,50697.98153712 2025-12-30,06:19:54.000,364,11118416,-795,0,1767075593,15076.131515330002,134.43600210000295,50698.002498480004 2025-12-30,06:19:55.000,364,11118439,-795,0,1767075594,15076.131515330002,134.4430512300023,50698.01647272001 2025-12-30,06:19:56.000,364,11118427,-795,0,1767075595,15076.070888540002,134.43600210000295,50697.91166592 2025-12-30,06:19:57.000,364,11118448,-795,0,1767075596,15076.091097470002,134.3161668899993,50697.93262728 2025-12-30,06:19:58.000,364,11118407,-795,0,1767075597,15076.084361159992,134.23862645999907,50697.93262728 2025-12-30,06:19:59.000,364,11118402,-795,0,1767075598,15076.118042709997,134.17518429000484,50697.89070456 2025-12-30,06:20:00.000,364,11118372,-795,0,1767075599,15076.131515330002,134.21042994000163,50697.94660152001 2025-12-30,06:20:01.000,364,11118369,-795,0,1767075600,15076.104570089992,134.1187912500027,50697.89769168001 2025-12-30,06:20:02.000,364,11118443,-795,0,1767075601,15076.138251639997,134.0342016900031,50697.93262728 2025-12-30,06:20:03.000,364,11118434,-795,0,1767075602,15076.165196879992,133.99190690999967,50697.93262728 2025-12-30,06:20:04.000,364,11118354,-795,0,1767075603,15076.165196879992,133.8720717000033,50697.8697432 2025-12-30,06:20:05.000,364,11118419,-795,0,1767075604,15076.185405809993,133.79453127000306,50697.91865304 2025-12-30,06:20:06.000,364,11118420,-795,0,1767075605,15076.192142120002,133.76633474999835,50697.84179472 2025-12-30,06:20:07.000,364,11118489,-795,0,1767075606,15076.212351050002,133.68879431999812,50697.8697432 2025-12-30,06:20:08.000,364,11118456,-795,0,1767075607,15076.239296289998,133.6112538899979,50697.86275608 2025-12-30,06:20:09.000,364,11118385,-795,0,1767075608,15076.293186769988,133.56190998000238,50697.81384624 2025-12-30,06:20:10.000,364,11118365,-795,0,1767075609,15076.333604629988,133.48436955000216,50697.806859120006 2025-12-30,06:20:11.000,364,11118463,-675,0,1767075610,15076.313395699988,133.44912389999809,50697.75794928001 2025-12-30,06:20:12.000,364,11118394,-795,0,1767075611,15076.340340939998,133.37158346999786,50697.70903944001 2025-12-30,06:20:13.000,364,11118379,-795,0,1767075612,15076.380758799998,133.30109217000427,50697.74397504 2025-12-30,06:20:14.000,364,11118406,-795,0,1767075613,15076.414440349989,133.30814130000363,50697.79987200001 2025-12-30,06:20:15.000,364,11118449,-795,0,1767075614,15076.387495109993,133.24469913000212,50697.73000080001 2025-12-30,06:20:16.000,364,11118362,-795,0,1767075615,15076.394231419989,133.2306008700034,50697.73000080001 2025-12-30,06:20:17.000,364,11118429,-795,0,1767075616,15076.454858209989,133.12486391999846,50697.77891064001 2025-12-30,06:20:18.000,364,11118370,-795,0,1767075617,15076.394231419989,133.12486391999846,50697.75096216 2025-12-30,06:20:19.000,364,11118466,-795,0,1767075618,15076.407704039993,133.06142175000423,50697.70903944001 2025-12-30,06:20:20.000,364,11118428,-795,0,1767075619,15076.347077249993,132.99797958000272,50697.70205232 2025-12-30,06:20:21.000,364,11118421,-795,0,1767075620,15076.353813559988,133.0825691400023,50697.68109096001 2025-12-30,06:20:22.000,364,11118420,-795,0,1767075621,15076.360549869998,132.969783059998,50697.6950652 2025-12-30,06:20:23.000,364,11118439,-795,0,1767075622,15076.367286179993,132.96273392999865,50697.67410384 2025-12-30,06:20:24.000,364,11118415,-795,0,1767075623,15076.360549869998,132.88519349999842,50697.57628416 2025-12-30,06:20:25.000,364,11118369,-795,0,1767075624,15076.400967729998,132.92748828000185,50697.688078080006 2025-12-30,06:20:26.000,364,11118454,-715,0,1767075625,15076.380758799998,132.86404611000034,50697.71602656 2025-12-30,06:20:27.000,364,11118444,-795,0,1767075626,15076.400967729998,132.82880046000355,50697.70903944001 2025-12-30,06:20:28.000,364,11118393,-795,0,1767075627,15076.394231419989,132.77945655000076,50697.60423264 2025-12-30,06:20:29.000,364,11118373,-795,0,1767075628,15076.360549869998,132.75126003000332,50697.569297040005 2025-12-30,06:20:30.000,364,11118396,-795,0,1767075629,15076.380758799998,132.7724074200014,50697.67410384 2025-12-30,06:20:31.000,364,11118470,-795,0,1767075630,15076.374022489988,132.65962134000438,50697.6950652 2025-12-30,06:20:32.000,364,11118443,-795,0,1767075631,15076.387495109993,132.65962134000438,50697.618206880004 2025-12-30,06:20:33.000,364,11118410,-795,0,1767075632,15076.441385589998,132.65962134000438,50697.70205232 2025-12-30,06:20:34.000,364,11118412,-795,0,1767075633,15076.434649279989,132.64552307999838,50697.618206880004 2025-12-30,06:20:35.000,364,11118417,-795,0,1767075634,15076.427912969993,132.5609335199988,50697.59025840001 2025-12-30,06:20:36.000,364,11118483,-795,0,1767075635,15076.461594519998,132.5891300400035,50697.59025840001 2025-12-30,06:20:37.000,364,11118441,-795,0,1767075636,15076.461594519998,132.51158961000328,50697.58327128 2025-12-30,06:20:38.000,364,11118427,-795,0,1767075637,15076.495276069989,132.53978613000072,50697.58327128 2025-12-30,06:20:39.000,364,11118404,-755,0,1767075638,15076.475067139989,132.4763439599992,50697.56230992001 2025-12-30,06:20:40.000,364,11118414,-795,0,1767075639,15076.454858209989,132.49044221999793,50697.54134856001 2025-12-30,06:20:41.000,364,11118419,-795,0,1767075640,15076.481803449999,132.48339308999857,50697.58327128 2025-12-30,06:20:42.000,364,11118473,-795,0,1767075641,15076.502012379999,132.4622457000005,50697.56230992001 2025-12-30,06:20:43.000,364,11118457,-795,0,1767075642,15076.448121899994,132.45519657000114,50697.520387200006 2025-12-30,06:20:44.000,364,11118431,-795,0,1767075643,15076.461594519998,132.44109831000242,50697.499425840004 2025-12-30,06:20:45.000,364,11118362,-795,0,1767075644,15076.421176659998,132.44109831000242,50697.499425840004 2025-12-30,06:20:46.000,364,11118371,-795,0,1767075645,15076.400967729998,132.40585265999835,50697.50641296 2025-12-30,06:20:47.000,364,11118449,-795,0,1767075646,15076.448121899994,132.40585265999835,50697.54134856001 2025-12-30,06:20:48.000,364,11118405,-795,0,1767075647,15076.481803449999,132.37060701000155,50697.520387200006 2025-12-30,06:20:49.000,364,11118424,-755,0,1767075648,15076.502012379999,132.3635578800022,50697.471477360006 2025-12-30,06:20:50.000,364,11118437,-795,0,1767075649,15076.535693929989,132.4270000500037,50697.4854516 2025-12-30,06:20:51.000,364,11118465,-795,0,1767075650,15076.55590285999,132.30011571000068,50697.43654176 2025-12-30,06:20:52.000,364,11118490,-795,0,1767075651,15076.562639169999,132.3424104900041,50697.38763192 2025-12-30,06:20:53.000,364,11118382,-795,0,1767075652,15076.59632071999,132.25782093000453,50697.49243872001 2025-12-30,06:20:54.000,364,11118475,-795,0,1767075653,15076.589584409994,132.23667353999917,50697.36667056 2025-12-30,06:20:55.000,364,11118398,-795,0,1767075654,15076.61652964999,132.2648700600039,50697.3107736 2025-12-30,06:20:56.000,364,11118395,-795,0,1767075655,15076.68389275,132.24372266999853,50697.36667056 2025-12-30,06:20:57.000,364,11118450,-795,0,1767075656,15076.670420129994,132.2789683200026,50697.3107736 2025-12-30,06:20:58.000,364,11118385,-795,0,1767075657,15076.670420129994,132.18732963000366,50697.38763192 2025-12-30,06:20:59.000,364,11118393,-795,0,1767075658,15076.70410168,132.14503485000023,50697.37365768001 2025-12-30,06:21:00.000,364,11118348,-795,0,1767075659,15076.70410168,132.1661822399983,50697.37365768001 2025-12-30,06:21:01.000,364,11118352,-795,0,1767075660,15076.811882639995,132.12388746000215,50697.32474784001 2025-12-30,06:21:02.000,364,11118393,-795,0,1767075661,15076.81861894999,132.10274007000407,50697.31776072 2025-12-30,06:21:03.000,364,11118415,-795,0,1767075662,15076.7849374,132.08864180999808,50697.26885088 2025-12-30,06:21:04.000,364,11118394,-795,0,1767075663,15076.872509429995,132.0322487700032,50697.28981224 2025-12-30,06:21:05.000,364,11118430,-795,0,1767075664,15076.84556419,132.02519964000385,50697.21295392 2025-12-30,06:21:06.000,364,11118403,-795,0,1767075665,15076.86577312,131.9688066000017,50697.21994104 2025-12-30,06:21:07.000,364,11118397,-795,0,1767075666,15076.933136219996,131.94765921000362,50697.233915280005 2025-12-30,06:21:08.000,364,11118392,-795,0,1767075667,15076.953345149996,131.9194626899989,50697.164044080004 2025-12-30,06:21:09.000,364,11118422,-795,0,1767075668,15076.96008145999,131.8701187800034,50697.21295392 2025-12-30,06:21:10.000,364,11118410,-795,0,1767075669,15076.96008145999,131.85602052000468,50697.20596680001 2025-12-30,06:21:11.000,364,11118410,-795,0,1767075670,15076.96008145999,131.79962748000253,50697.164044080004 2025-12-30,06:21:12.000,364,11118454,-795,0,1767075671,15076.94660884,131.7855292200038,50697.164044080004 2025-12-30,06:21:13.000,364,11118376,-795,0,1767075672,15076.98029038999,131.77848009000445,50697.17801832001 2025-12-30,06:21:14.000,364,11118362,-795,0,1767075673,15077.013971939996,131.7573326999991,50697.08718576001 2025-12-30,06:21:15.000,364,11118374,-795,0,1767075674,15077.020708249991,131.77143095999782,50697.136095600006 2025-12-30,06:21:16.000,364,11118429,-795,0,1767075675,15077.000499319991,131.7220870500023,50697.05923728001 2025-12-30,06:21:17.000,364,11118382,-795,0,1767075676,15076.993763009996,131.71503792000294,50697.08718576001 2025-12-30,06:21:18.000,364,11118402,-795,0,1767075677,15077.020708249991,131.69389053000486,50697.02430168 2025-12-30,06:21:19.000,364,11118416,-795,0,1767075678,15077.013971939996,131.69389053000486,50697.017314560006 2025-12-30,06:21:20.000,364,11118391,-795,0,1767075679,15077.04765349,131.64454662000207,50696.996353200004 2025-12-30,06:21:21.000,364,11118375,-795,0,1767075680,15077.06786242,131.5740553200012,50697.03827592001 2025-12-30,06:21:22.000,364,11118395,-795,0,1767075681,15077.06786242,131.5388096700044,50696.947443360004 2025-12-30,06:21:23.000,364,11118483,-795,0,1767075682,15077.081335039991,131.55290793000313,50696.98936608001 2025-12-30,06:21:24.000,364,11118411,-795,0,1767075683,15077.175643379996,131.54585880000377,50697.00334032 2025-12-30,06:21:25.000,364,11118454,-795,0,1767075684,15077.209324930001,131.48241663000226,50697.066224400005 2025-12-30,06:21:26.000,364,11118429,-795,0,1767075685,15077.256479099997,131.44012184999883,50696.96141760001 2025-12-30,06:21:27.000,364,11118459,-795,0,1767075686,15077.283424339992,131.4471709799982,50696.97539184 2025-12-30,06:21:28.000,364,11118440,-755,0,1767075687,15077.350787440002,131.44012184999883,50696.91250776 2025-12-30,06:21:29.000,364,11118403,-795,0,1767075688,15077.391205300002,131.30618838000373,50696.88455928 2025-12-30,06:21:30.000,364,11118412,-795,0,1767075689,15077.472041020003,131.35553228999925,50696.91949488001 2025-12-30,06:21:31.000,364,11118419,-795,0,1767075690,15077.492249949988,131.29913925000437,50696.87757216 2025-12-30,06:21:32.000,364,11118460,-795,0,1767075691,15077.579821979998,131.3273357700018,50696.90552064 2025-12-30,06:21:33.000,364,11118389,-795,0,1767075692,15077.606767219993,131.25684447000094,50696.94045624001 2025-12-30,06:21:34.000,364,11118400,-795,0,1767075693,15077.687602939994,131.18635317000007,50696.968404720006 2025-12-30,06:21:35.000,364,11118430,-795,0,1767075694,15077.741493419999,131.14405839000392,50696.89154640001 2025-12-30,06:21:36.000,364,11118386,-795,0,1767075695,15077.802120209999,131.07356709000305,50696.947443360004 2025-12-30,06:21:37.000,364,11118414,-795,0,1767075696,15077.849274379994,131.05946883000433,50696.91949488001 2025-12-30,06:21:38.000,364,11118464,-795,0,1767075697,15077.90316486,130.90438797000388,50696.947443360004 2025-12-30,06:21:39.000,364,11118430,-795,0,1767075698,15077.94358272,130.84094580000237,50696.849623680006 2025-12-30,06:21:40.000,364,11118409,-795,0,1767075699,15077.99747319999,130.74225798000407,50696.89154640001 2025-12-30,06:21:41.000,364,11118457,-795,0,1767075700,15078.03789105999,130.67881581000256,50696.849623680006 2025-12-30,06:21:42.000,364,11118377,-795,0,1767075701,15078.09851784999,130.59422625000298,50696.849623680006 2025-12-30,06:21:43.000,364,11118427,-795,0,1767075702,15078.18608988,130.50258756000403,50696.849623680006 2025-12-30,06:21:44.000,364,11118465,-795,0,1767075703,15078.219771429991,130.43914539000252,50696.79372672001 2025-12-30,06:21:45.000,364,11118363,-795,0,1767075704,15078.260189289991,130.33340844000486,50696.87757216 2025-12-30,06:21:46.000,364,11118292,-795,0,1767075705,15078.287134530001,130.23472061999928,50696.87058504001 2025-12-30,06:21:47.000,364,11118347,-795,0,1767075706,15078.320816079991,130.19947497000248,50696.80770096 2025-12-30,06:21:48.000,364,11118421,-795,0,1767075707,15078.381442869992,130.1642293199984,50696.80770096 2025-12-30,06:21:49.000,364,11118382,-795,0,1767075708,15078.394915489996,130.03734498000267,50696.83564944 2025-12-30,06:21:50.000,364,11118400,-795,0,1767075709,15078.374706559996,129.95980455000245,50696.779752480004 2025-12-30,06:21:51.000,364,11118335,-795,0,1767075710,15078.462278589992,129.95980455000245,50696.64001008 2025-12-30,06:21:52.000,364,11118389,-795,0,1767075711,15078.489223830002,129.88931325000158,50696.69590704 2025-12-30,06:21:53.000,364,11118430,-795,0,1767075712,15078.455542279997,129.83292020999943,50696.660971440004 2025-12-30,06:21:54.000,364,11118369,-795,0,1767075713,15078.556586929997,129.69898674000433,50696.6469972 2025-12-30,06:21:55.000,364,11118409,-795,0,1767075714,15078.630686340002,129.64964283000154,50696.70988128 2025-12-30,06:21:56.000,364,11118416,-795,0,1767075715,15078.664367889993,129.55095501000324,50696.67494568001 2025-12-30,06:21:57.000,364,11118414,-795,0,1767075716,15078.684576819993,129.5086602299998,50696.70988128 2025-12-30,06:21:58.000,364,11118366,-795,0,1767075717,15078.711522059988,129.45226718999766,50696.73782976 2025-12-30,06:21:59.000,364,11118384,-795,0,1767075718,15078.745203609993,129.31833372000256,50696.74481688 2025-12-30,06:22:00.000,364,11118367,-795,0,1767075719,15078.799094089998,129.17735112000082,50696.68891992 2025-12-30,06:22:01.000,364,11118350,-795,0,1767075720,15078.792357779988,129.10685981999995,50696.7168684 2025-12-30,06:22:02.000,364,11118394,-795,0,1767075721,15078.819303019998,128.9799754800042,50696.68891992 2025-12-30,06:22:03.000,364,11118394,-795,0,1767075722,15078.846248259993,128.8530911400012,50696.633022960006 2025-12-30,06:22:04.000,364,11118433,-795,0,1767075723,15078.886666119994,128.78259984000033,50696.70289416001 2025-12-30,06:22:05.000,364,11118376,-795,0,1767075724,15078.900138739999,128.61342072000116,50696.62603584001 2025-12-30,06:22:06.000,364,11118453,-795,0,1767075725,15078.900138739999,128.50063464000414,50696.61904872 2025-12-30,06:22:07.000,364,11118460,-795,0,1767075726,15078.960765529999,128.40194681999856,50696.633022960006 2025-12-30,06:22:08.000,364,11118486,-795,0,1767075727,15078.987710769994,128.25391509000474,50696.7168684 2025-12-30,06:22:09.000,364,11118411,-795,0,1767075728,15078.980974459999,128.1481781399998,50696.70289416001 2025-12-30,06:22:10.000,364,11118401,-795,0,1767075729,15079.068546489994,127.99309727999935,50696.681932800006 2025-12-30,06:22:11.000,364,11118427,-795,0,1767075730,15079.09549172999,127.85211468000489,50696.69590704 2025-12-30,06:22:12.000,364,11118407,-795,0,1767075731,15079.12243697,127.7040829500038,50696.65398432001 2025-12-30,06:22:13.000,364,11118447,-755,0,1767075732,15079.13590958999,127.58424774000014,50696.68891992 2025-12-30,06:22:14.000,364,11118361,-795,0,1767075733,15079.15611851999,127.4573634000044,50696.69590704 2025-12-30,06:22:15.000,364,11118387,-795,0,1767075734,15079.15611851999,127.3093316700033,50696.68891992 2025-12-30,06:22:16.000,364,11118401,-795,0,1767075735,15079.20327269,127.21064384999772,50696.70289416001 2025-12-30,06:22:17.000,364,11118423,-795,0,1767075736,15079.15611851999,127.10490690000006,50696.58411312001 2025-12-30,06:22:18.000,364,11118446,-795,0,1767075737,15079.16285483,126.94277691000025,50696.61904872 2025-12-30,06:22:19.000,364,11118364,-795,0,1767075738,15079.11570065999,126.86523648000002,50696.61904872 2025-12-30,06:22:20.000,364,11118352,-795,0,1767075739,15079.1426459,126.7876960499998,50696.66795856 2025-12-30,06:22:21.000,364,11118380,-795,0,1767075740,15079.12243697,126.68195910000213,50696.58411312001 2025-12-30,06:22:22.000,364,11118441,-795,0,1767075741,15079.13590958999,126.61146780000126,50696.660971440004 2025-12-30,06:22:23.000,364,11118316,-795,0,1767075742,15079.048337559994,126.5409765000004,50696.61904872 2025-12-30,06:22:24.000,364,11118452,-795,0,1767075743,15079.11570065999,126.44933781000145,50696.62603584001 2025-12-30,06:22:25.000,364,11118369,-795,0,1767075744,15079.048337559994,126.42819042000338,50696.62603584001 2025-12-30,06:22:26.000,364,11118386,-795,0,1767075745,15079.088755419994,126.35064999000315,50696.65398432001 2025-12-30,06:22:27.000,364,11118420,-795,0,1767075746,15079.09549172999,126.28015869000228,50696.681932800006 2025-12-30,06:22:28.000,364,11118435,-795,0,1767075747,15079.10222804,126.21671652000077,50696.59110024 2025-12-30,06:22:29.000,364,11118317,-795,0,1767075748,15079.07528279999,126.16737260999798,50696.60507448001 2025-12-30,06:22:30.000,364,11118449,-795,0,1767075749,15079.13590958999,126.07573391999904,50696.67494568001 2025-12-30,06:22:31.000,364,11118441,-795,0,1767075750,15079.20327269,125.9840952300001,50696.58411312001 2025-12-30,06:22:32.000,364,11118403,-795,0,1767075751,15079.210008999995,125.93475132000458,50696.61904872 2025-12-30,06:22:33.000,364,11118360,-795,0,1767075752,15079.270635789995,125.81491611000092,50696.577126 2025-12-30,06:22:34.000,364,11118379,-795,0,1767075753,15079.29758102999,125.73032655000134,50696.60507448001 2025-12-30,06:22:35.000,364,11118373,-795,0,1767075754,15079.35820781999,125.72327742000198,50696.57013888 2025-12-30,06:22:36.000,364,11118322,-795,0,1767075755,15079.432307229996,125.66688437999983,50696.59110024 2025-12-30,06:22:37.000,364,11118420,-795,0,1767075756,15079.41883460999,125.57524569000088,50696.54917752 2025-12-30,06:22:38.000,364,11118413,-795,0,1767075757,15079.46598878,125.4906561300013,50696.61904872 2025-12-30,06:22:39.000,364,11118389,-795,0,1767075758,15079.573769739996,125.39901744000235,50696.60507448001 2025-12-30,06:22:40.000,364,11118364,-795,0,1767075759,15079.587242360001,125.28623135999806,50696.64001008 2025-12-30,06:22:41.000,364,11118392,-795,0,1767075760,15079.580506049992,125.2791822299987,50696.577126 2025-12-30,06:22:42.000,364,11118380,-795,0,1767075761,15079.620923909992,125.21574006000446,50696.62603584001 2025-12-30,06:22:43.000,364,11118439,-635,0,1767075762,15079.701759629992,125.11705223999888,50696.59808736 2025-12-30,06:22:44.000,364,11118371,-795,0,1767075763,15079.654605459997,124.9972170300025,50696.62603584001 2025-12-30,06:22:45.000,364,11118381,-795,0,1767075764,15079.735441179997,125.00426616000186,50696.59110024 2025-12-30,06:22:46.000,364,11118402,-795,0,1767075765,15079.701759629992,124.90557834000356,50696.52821616 2025-12-30,06:22:47.000,364,11118395,-795,0,1767075766,15079.708495940002,124.82803791000333,50696.57013888 2025-12-30,06:22:48.000,364,11118457,-795,0,1767075767,15079.769122730002,124.71525182999903,50696.50725480001 2025-12-30,06:22:49.000,364,11118458,-795,0,1767075768,15079.823013209992,124.63066226999945,50696.493280560004 2025-12-30,06:22:50.000,364,11118384,-795,0,1767075769,15079.849958450002,124.5883674900033,50696.53520328001 2025-12-30,06:22:51.000,364,11118437,-795,0,1767075770,15079.870167380002,124.51082706000307,50696.444370720004 2025-12-30,06:22:52.000,364,11118369,-795,0,1767075771,15079.957739409998,124.38394272000005,50696.50725480001 2025-12-30,06:22:53.000,364,11118342,-795,0,1767075772,15080.004893579993,124.35574620000261,50696.52821616 2025-12-30,06:22:54.000,364,11118432,-795,0,1767075773,15080.052047749989,124.3275496799979,50696.52122904 2025-12-30,06:22:55.000,364,11118397,-795,0,1767075774,15080.126147159994,124.24296011999832,50696.52122904 2025-12-30,06:22:56.000,364,11118401,-795,0,1767075775,15080.105938229994,124.13722317000065,50696.59808736 2025-12-30,06:22:57.000,364,11118367,-795,0,1767075776,15080.153092399989,124.05263361000107,50696.59808736 2025-12-30,06:22:58.000,364,11118406,-795,0,1767075777,15080.132883469989,123.96804405000148,50696.59808736 2025-12-30,06:22:59.000,364,11118388,-795,0,1767075778,15080.099201919998,123.86230710000382,50696.563151760005 2025-12-30,06:23:00.000,364,11118370,-795,0,1767075779,15080.166565019994,123.79181580000295,50696.47930632 2025-12-30,06:23:01.000,364,11118378,-795,0,1767075780,15080.23392811999,123.74247189000016,50696.52821616 2025-12-30,06:23:02.000,364,11118462,-795,0,1767075781,15080.26087336,123.62263668000378,50696.52122904 2025-12-30,06:23:03.000,364,11118465,-795,0,1767075782,15080.32150015,123.5239488599982,50696.50026768 2025-12-30,06:23:04.000,364,11118397,-795,0,1767075783,15080.36191801,123.47460495000269,50696.54917752 2025-12-30,06:23:05.000,364,11118367,-795,0,1767075784,15080.43601741999,123.39706452000246,50696.45834496001 2025-12-30,06:23:06.000,364,11118389,-795,0,1767075785,15080.40233587,123.35476973999903,50696.48629344001 2025-12-30,06:23:07.000,364,11118461,-795,0,1767075786,15080.48317159,123.24903279000137,50696.47930632 2025-12-30,06:23:08.000,364,11118377,-795,0,1767075787,15080.51685313999,123.22083627000393,50696.465332080006 2025-12-30,06:23:09.000,364,11118414,-795,0,1767075788,15080.51685313999,123.12214844999835,50696.45135784 2025-12-30,06:23:10.000,364,11118413,-795,0,1767075789,15080.52358945,123.09395193000091,50696.47930632 2025-12-30,06:23:11.000,364,11118381,-795,0,1767075790,15080.53706206999,122.99526411000261,50696.50725480001 2025-12-30,06:23:12.000,364,11118455,-795,0,1767075791,15080.56400731,122.94592019999982,50696.4723192 2025-12-30,06:23:13.000,364,11118390,-795,0,1767075792,15080.54379838,122.8331341200028,50696.43039648 2025-12-30,06:23:14.000,364,11118395,-795,0,1767075793,15080.631370409996,122.79083933999937,50696.45834496001 2025-12-30,06:23:15.000,364,11118323,-795,0,1767075794,15080.691997199996,122.74854456000321,50696.493280560004 2025-12-30,06:23:16.000,364,11118407,-795,0,1767075795,15080.698733509991,122.6851023900017,50696.48629344001 2025-12-30,06:23:17.000,364,11118385,-795,0,1767075796,15080.718942439991,122.67805326000234,50696.50026768 2025-12-30,06:23:18.000,364,11118369,-795,0,1767075797,15080.752623989996,122.67100413000298,50696.50725480001 2025-12-30,06:23:19.000,364,11118454,-755,0,1767075798,15080.860404949992,122.59346370000276,50696.47930632 2025-12-30,06:23:20.000,364,11118434,-795,0,1767075799,15080.860404949992,122.56526717999805,50696.50725480001 2025-12-30,06:23:21.000,364,11118452,-795,0,1767075800,15080.880613879992,122.51592327000253,50696.4723192 2025-12-30,06:23:22.000,364,11118403,-795,0,1767075801,15080.907559120002,122.45248110000102,50696.4723192 2025-12-30,06:23:23.000,364,11118461,-795,0,1767075802,15080.988394840002,122.41723545000423,50696.4723192 2025-12-30,06:23:24.000,364,11118303,-795,0,1767075803,15081.055757939997,122.48067761999846,50696.50026768 2025-12-30,06:23:25.000,364,11118437,-795,0,1767075804,15081.143329969993,122.38903892999951,50696.43039648 2025-12-30,06:23:26.000,364,11118398,-795,0,1767075805,15081.210693069988,122.36084241000208,50696.45834496001 2025-12-30,06:23:27.000,364,11118357,-795,0,1767075806,15081.237638309998,122.35379328000272,50696.38148664 2025-12-30,06:23:28.000,364,11118402,-795,0,1767075807,15081.278056169998,122.31854762999865,50696.444370720004 2025-12-30,06:23:29.000,364,11118387,-795,0,1767075808,15081.278056169998,122.26920372000313,50696.41642224001 2025-12-30,06:23:30.000,364,11118407,-795,0,1767075809,15081.406046059994,122.24100719999842,50696.43039648 2025-12-30,06:23:31.000,364,11118418,-795,0,1767075810,15081.406046059994,122.19871242000227,50696.38148664 2025-12-30,06:23:32.000,364,11118411,-795,0,1767075811,15081.5003544,122.1282211200014,50696.402448 2025-12-30,06:23:33.000,364,11118376,-795,0,1767075812,15081.55424487999,122.1282211200014,50696.43738360001 2025-12-30,06:23:34.000,364,11118411,-795,0,1767075813,15081.61487166999,122.11412286000268,50696.40943512 2025-12-30,06:23:35.000,364,11118370,-795,0,1767075814,15081.69570738999,122.00838590999774,50696.346551040006 2025-12-30,06:23:36.000,364,11118398,-795,0,1767075815,15081.80348835,122.02248417000374,50696.3325768 2025-12-30,06:23:37.000,364,11118450,-795,0,1767075816,15081.870851449996,121.95904200000223,50696.36052528 2025-12-30,06:23:38.000,364,11118430,-795,0,1767075817,15081.958423479991,121.86035418000392,50696.346551040006 2025-12-30,06:23:39.000,364,11118386,-795,0,1767075818,15082.032522889996,121.7687154899977,50696.33956392001 2025-12-30,06:23:40.000,364,11118421,-795,0,1767075819,15082.113358609997,121.78986288000306,50696.37449952 2025-12-30,06:23:41.000,364,11118449,-795,0,1767075820,15082.126831230002,121.71232245000283,50696.36751240001 2025-12-30,06:23:42.000,364,11118469,-795,0,1767075821,15082.173985399997,121.6347820200026,50696.346551040006 2025-12-30,06:23:43.000,364,11118393,-795,0,1767075822,15082.275030049997,121.5360942000043,50696.346551040006 2025-12-30,06:23:44.000,364,11118459,-795,0,1767075823,15082.301975289993,121.51494680999895,50696.33956392001 2025-12-30,06:23:45.000,364,11118415,-795,0,1767075824,15082.362602079993,121.41625899000064,50696.3325768 2025-12-30,06:23:46.000,364,11118404,-795,0,1767075825,15082.382811009993,121.37396421000449,50696.35353816 2025-12-30,06:23:47.000,364,11118415,-795,0,1767075826,15082.409756249988,121.31757117000234,50696.42340936 2025-12-30,06:23:48.000,364,11118411,-795,0,1767075827,15082.396283629998,121.19773595999868,50696.38148664 2025-12-30,06:23:49.000,364,11118364,-795,0,1767075828,15082.403019939993,121.12019552999845,50696.36052528 2025-12-30,06:23:50.000,364,11118413,-795,0,1767075829,15082.389547319988,121.02150771000015,50696.37449952 2025-12-30,06:23:51.000,364,11118411,-715,0,1767075830,15082.483855659993,120.93691815000057,50696.402448 2025-12-30,06:23:52.000,364,11118456,-795,0,1767075831,15082.537746139998,120.85232859000098,50696.40943512 2025-12-30,06:23:53.000,364,11118431,-795,0,1767075832,15082.497328279998,120.74659164000332,50696.444370720004 2025-12-30,06:23:54.000,364,11118451,-795,0,1767075833,15082.531009829989,120.62675642999966,50696.37449952 2025-12-30,06:23:55.000,364,11118415,-795,0,1767075834,15082.584900309994,120.57036339000479,50696.444370720004 2025-12-30,06:23:56.000,364,11118421,-795,0,1767075835,15082.605109239994,120.43642992000241,50696.465332080006 2025-12-30,06:23:57.000,364,11118408,-795,0,1767075836,15082.685944959994,120.33069297000475,50696.38847376001 2025-12-30,06:23:58.000,364,11118412,-795,0,1767075837,15082.76004437,120.19675950000237,50696.41642224001 2025-12-30,06:23:59.000,364,11118435,-795,0,1767075838,15082.84088009,120.09807168000407,50696.38847376001 2025-12-30,06:24:00.000,364,11118440,-795,0,1767075839,15082.90150688,119.92184342999826,50696.40943512 2025-12-30,06:24:01.000,364,11118399,-795,0,1767075840,15082.968869979995,119.73151692000101,50696.402448 2025-12-30,06:24:02.000,364,11118437,-795,0,1767075841,15082.968869979995,119.61168171000463,50696.38148664 2025-12-30,06:24:03.000,364,11118419,-795,0,1767075842,15083.090123559996,119.44955172000482,50696.402448 2025-12-30,06:24:04.000,364,11118419,-795,0,1767075843,15083.130541419996,119.3579130299986,50696.402448 2025-12-30,06:24:05.000,364,11118351,-795,0,1767075844,15083.144014040001,119.19578303999879,50696.41642224001 2025-12-30,06:24:06.000,364,11118366,-795,0,1767075845,15083.184431900001,119.06889870000305,50696.444370720004 2025-12-30,06:24:07.000,364,11118413,-795,0,1767075846,15083.224849760001,118.99840740000218,50696.40943512 2025-12-30,06:24:08.000,364,11118448,-795,0,1767075847,15083.272003929997,118.82922828000301,50696.42340936 2025-12-30,06:24:09.000,364,11118395,-795,0,1767075848,15083.325894410002,118.70939306999935,50696.47930632 2025-12-30,06:24:10.000,364,11118412,-795,0,1767075849,15083.292212859997,118.56841047000489,50696.563151760005 2025-12-30,06:24:11.000,364,11118429,-795,0,1767075850,15083.298949169992,118.49087004000467,50696.514241920006 2025-12-30,06:24:12.000,364,11118373,-795,0,1767075851,15083.393257509997,118.30054353000014,50696.55616464001 2025-12-30,06:24:13.000,364,11118391,-795,0,1767075852,15083.406730130002,118.1736591900044,50696.59110024 2025-12-30,06:24:14.000,364,11118417,-795,0,1767075853,15083.420202749992,118.05382398000074,50696.52122904 2025-12-30,06:24:15.000,364,11118395,-795,0,1767075854,15083.440411679992,117.89169399000093,50696.633022960006 2025-12-30,06:24:16.000,364,11118416,-795,0,1767075855,15083.474093229997,117.80710443000135,50696.5421904 2025-12-30,06:24:17.000,364,11118489,-795,0,1767075856,15083.527983710002,117.63792531000217,50696.50725480001 2025-12-30,06:24:18.000,364,11118400,-795,0,1767075857,15083.561665259993,117.53923749000387,50696.50725480001 2025-12-30,06:24:19.000,364,11118426,-795,0,1767075858,15083.575137879998,117.42645140999957,50696.55616464001 2025-12-30,06:24:20.000,364,11118429,-795,0,1767075859,15083.608819429988,117.28546880999784,50696.54917752 2025-12-30,06:24:21.000,364,11118435,-795,0,1767075860,15083.622292049993,117.16563360000146,50696.57013888 2025-12-30,06:24:22.000,364,11118458,-795,0,1767075861,15083.595346809998,117.09514230000059,50696.493280560004 2025-12-30,06:24:23.000,364,11118379,-795,0,1767075862,15083.615555739998,117.02465099999972,50696.59808736 2025-12-30,06:24:24.000,364,11118431,-795,0,1767075863,15083.635764669998,116.9471105699995,50696.59808736 2025-12-30,06:24:25.000,364,11118393,-795,0,1767075864,15083.635764669998,116.86957013999927,50696.61904872 2025-12-30,06:24:26.000,364,11118478,-795,0,1767075865,15083.629028359988,116.83432449000247,50696.59808736 2025-12-30,06:24:27.000,364,11118426,-795,0,1767075866,15083.602083119993,116.77088232000096,50696.633022960006 2025-12-30,06:24:28.000,364,11118474,-795,0,1767075867,15083.622292049993,116.7003910200001,50696.65398432001 2025-12-30,06:24:29.000,364,11118427,-795,0,1767075868,15083.534720019998,116.61580146000051,50696.62603584001 2025-12-30,06:24:30.000,364,11118443,-795,0,1767075869,15083.453884299997,116.57350668000436,50696.61904872 2025-12-30,06:24:31.000,364,11118451,-795,0,1767075870,15083.460620609992,116.52416277000157,50696.66795856 2025-12-30,06:24:32.000,364,11118430,-795,0,1767075871,15083.460620609992,116.46776972999942,50696.70289416001 2025-12-30,06:24:33.000,364,11118426,-795,0,1767075872,15083.413466439997,116.46072060000006,50696.7168684 2025-12-30,06:24:34.000,364,11118408,-795,0,1767075873,15083.352839649997,116.44662234000134,50696.681932800006 2025-12-30,06:24:35.000,364,11118454,-795,0,1767075874,15083.325894410002,116.39727842999855,50696.73782976 2025-12-30,06:24:36.000,364,11118376,-795,0,1767075875,15083.399993819992,116.37613104000047,50696.73782976 2025-12-30,06:24:37.000,364,11118436,-795,0,1767075876,15083.332630719997,116.34793452000304,50696.77276536001 2025-12-30,06:24:38.000,364,11118375,-795,0,1767075877,15083.359575959992,116.37613104000047,50696.730842640005 2025-12-30,06:24:39.000,364,11118434,-795,0,1767075878,15083.346103340002,116.38318016999983,50696.74481688 2025-12-30,06:24:40.000,364,11118416,-795,0,1767075879,15083.319158099992,116.31268886999896,50696.779752480004 2025-12-30,06:24:41.000,364,11118400,-795,0,1767075880,15083.346103340002,116.36908191000111,50696.88455928 2025-12-30,06:24:42.000,364,11118443,-795,0,1767075881,15083.339367029992,116.36908191000111,50696.88455928 2025-12-30,06:24:43.000,364,11118432,-795,0,1767075882,15083.359575959992,116.32678712999768,50696.828662320004 2025-12-30,06:24:44.000,364,11118378,-795,0,1767075883,15083.413466439997,116.31973799999832,50696.898533520005 2025-12-30,06:24:45.000,364,11118430,-795,0,1767075884,15083.359575959992,116.32678712999768,50696.83564944 2025-12-30,06:24:46.000,364,11118417,-795,0,1767075885,15083.359575959992,116.29859061000025,50696.82167520001 2025-12-30,06:24:47.000,364,11118387,-795,0,1767075886,15083.346103340002,116.31973799999832,50696.828662320004 2025-12-30,06:24:48.000,364,11118411,-795,0,1767075887,15083.332630719997,116.29859061000025,50696.86359792 2025-12-30,06:24:49.000,364,11118371,-795,0,1767075888,15083.332630719997,116.28449235000153,50696.81468808 2025-12-30,06:24:50.000,364,11118384,-795,0,1767075889,15083.319158099992,116.29154148000089,50696.828662320004 2025-12-30,06:24:51.000,364,11118335,-795,0,1767075890,15083.359575959992,116.22105018000002,50696.849623680006 2025-12-30,06:24:52.000,364,11118397,-795,0,1767075891,15083.386521200002,116.24924670000473,50696.87757216 2025-12-30,06:24:53.000,364,11118335,-795,0,1767075892,15083.406730130002,116.2069519200013,50696.86359792 2025-12-30,06:24:54.000,364,11118358,-795,0,1767075893,15083.366312270002,116.23514843999874,50696.87058504001 2025-12-30,06:24:55.000,364,11118408,-795,0,1767075894,15083.393257509997,116.24924670000473,50696.828662320004 2025-12-30,06:24:56.000,364,11118407,-795,0,1767075895,15083.352839649997,116.2421975699981,50696.89154640001 2025-12-30,06:24:57.000,364,11118381,-795,0,1767075896,15083.399993819992,116.18580453000322,50696.947443360004 2025-12-30,06:24:58.000,364,11118406,-795,0,1767075897,15083.366312270002,116.21400105000066,50696.91250776 2025-12-30,06:24:59.000,364,11118395,-795,0,1767075898,15083.386521200002,116.22105018000002,50696.947443360004 2025-12-30,06:25:00.000,364,11118447,-795,0,1767075899,15083.366312270002,116.12236236000172,50696.947443360004 2025-12-30,06:25:01.000,364,11118401,-795,0,1767075900,15083.373048579997,116.05892019000021,50697.017314560006 2025-12-30,06:25:02.000,364,11118402,-795,0,1767075901,15083.386521200002,116.00252714999806,50697.02430168 2025-12-30,06:25:03.000,364,11118345,-795,0,1767075902,15083.399993819992,116.01662541000405,50697.08718576001 2025-12-30,06:25:04.000,364,11118421,-795,0,1767075903,15083.399993819992,115.93203585000447,50697.04526304 2025-12-30,06:25:05.000,364,11118455,-795,0,1767075904,15083.467356920002,115.88974107000104,50696.98237896 2025-12-30,06:25:06.000,364,11118394,-795,0,1767075905,15083.467356920002,115.88269194000168,50697.00334032 2025-12-30,06:25:07.000,364,11118380,-795,0,1767075906,15083.460620609992,115.81924977000017,50696.996353200004 2025-12-30,06:25:08.000,364,11118393,-795,0,1767075907,15083.527983710002,115.7135128200025,50697.00334032 2025-12-30,06:25:09.000,364,11118439,-795,0,1767075908,15083.568401569988,115.63597239000228,50697.04526304 2025-12-30,06:25:10.000,364,11118428,-795,0,1767075909,15083.581874189993,115.63597239000228,50696.996353200004 2025-12-30,06:25:11.000,364,11118405,-795,0,1767075910,15083.622292049993,115.55843196000205,50697.09417288 2025-12-30,06:25:12.000,364,11118413,-795,0,1767075911,15083.669446219988,115.52318630999798,50697.08718576001 2025-12-30,06:25:13.000,364,11118426,-795,0,1767075912,15083.669446219988,115.55843196000205,50697.15006984 2025-12-30,06:25:14.000,364,11118323,-795,0,1767075913,15083.703127769993,115.45269501000439,50697.10814712001 2025-12-30,06:25:15.000,364,11118423,-795,0,1767075914,15083.743545629994,115.43154761999904,50697.05225016 2025-12-30,06:25:16.000,364,11118318,-795,0,1767075915,15083.757018249999,115.35400718999881,50697.09417288 2025-12-30,06:25:17.000,364,11118418,-795,0,1767075916,15083.757018249999,115.34695805999945,50697.14308272 2025-12-30,06:25:18.000,364,11118410,-795,0,1767075917,15083.810908729989,115.26941762999923,50697.17801832001 2025-12-30,06:25:19.000,364,11118416,-795,0,1767075918,15083.797436109999,115.28351588999794,50697.066224400005 2025-12-30,06:25:20.000,364,11118355,-795,0,1767075919,15083.837853969999,115.17777894000028,50697.17801832001 2025-12-30,06:25:21.000,364,11118422,-795,0,1767075920,15083.824381349994,115.17072981000092,50697.08718576001 2025-12-30,06:25:22.000,364,11118358,-795,0,1767075921,15083.89174444999,115.16368068000156,50697.14308272 2025-12-30,06:25:23.000,364,11118331,-795,0,1767075922,15083.95237123999,115.14253329000348,50697.12910848001 2025-12-30,06:25:24.000,364,11118358,-795,0,1767075923,15084.026470649995,114.97335417000431,50697.20596680001 2025-12-30,06:25:25.000,364,11118415,-795,0,1767075924,15084.01973434,115.00155069000175,50697.21994104 2025-12-30,06:25:26.000,364,11118400,-795,0,1767075925,15084.0601522,114.9099120000028,50697.12910848001 2025-12-30,06:25:27.000,364,11118336,-795,0,1767075926,15084.09383374999,114.88876461000473,50697.17801832001 2025-12-30,06:25:28.000,364,11118434,-795,0,1767075927,15084.16119685,114.86056809000002,50697.19199256 2025-12-30,06:25:29.000,364,11118379,-795,0,1767075928,15084.21508732999,114.71253635999892,50697.15705696001 2025-12-30,06:25:30.000,364,11118383,-795,0,1767075929,15084.27571411999,114.68433984000148,50697.21994104 2025-12-30,06:25:31.000,364,11118395,-795,0,1767075930,15084.316131979991,114.59270115000254,50697.136095600006 2025-12-30,06:25:32.000,364,11118365,-795,0,1767075931,15084.34307722,114.52220985000167,50697.12910848001 2025-12-30,06:25:33.000,364,11118439,-795,0,1767075932,15084.34307722,114.47286593999888,50697.1710312 2025-12-30,06:25:34.000,364,11118425,-795,0,1767075933,15084.410440319996,114.39532550999866,50697.14308272 2025-12-30,06:25:35.000,364,11118445,-795,0,1767075934,15084.423912940001,114.33188334000442,50697.10814712001 2025-12-30,06:25:36.000,364,11118408,-795,0,1767075935,15084.423912940001,114.2402446499982,50697.15006984 2025-12-30,06:25:37.000,364,11118423,-795,0,1767075936,15084.423912940001,114.20499900000141,50697.15006984 2025-12-30,06:25:38.000,364,11118361,-795,0,1767075937,15084.423912940001,114.13450770000054,50697.19897968 2025-12-30,06:25:39.000,364,11118388,-795,0,1767075938,15084.444121870001,114.1063111800031,50697.164044080004 2025-12-30,06:25:40.000,364,11118385,-795,0,1767075939,15084.437385559992,114.01467249000416,50697.115134240004 2025-12-30,06:25:41.000,364,11118422,-795,0,1767075940,15084.477803419992,114.0076233600048,50697.21994104 2025-12-30,06:25:42.000,364,11118384,-795,0,1767075941,15084.417176629991,113.90188640999986,50697.1710312 2025-12-30,06:25:43.000,364,11118434,-795,0,1767075942,15084.450858179996,113.8948372800005,50697.19897968 2025-12-30,06:25:44.000,364,11118442,-795,0,1767075943,15084.430649249996,113.83844423999835,50697.136095600006 2025-12-30,06:25:45.000,364,11118337,-795,0,1767075944,15084.410440319996,113.74680554999941,50697.12910848001 2025-12-30,06:25:46.000,364,11118432,-795,0,1767075945,15084.477803419992,113.73270729000069,50697.21295392 2025-12-30,06:25:47.000,364,11118388,-795,0,1767075946,15084.430649249996,113.66221598999982,50697.21295392 2025-12-30,06:25:48.000,364,11118457,-795,0,1767075947,15084.410440319996,113.65516686000046,50697.21994104 2025-12-30,06:25:49.000,364,11118426,-795,0,1767075948,15084.390231389996,113.5846755599996,50697.1710312 2025-12-30,06:25:50.000,364,11118430,-795,0,1767075949,15084.356549839991,113.55647904000216,50697.17801832001 2025-12-30,06:25:51.000,364,11118404,-795,0,1767075950,15084.316131979991,113.50008600000001,50697.15006984 2025-12-30,06:25:52.000,364,11118374,-795,0,1767075951,15084.316131979991,113.50008600000001,50697.17801832001 2025-12-30,06:25:53.000,364,11118363,-795,0,1767075952,15084.349813529996,113.4507420900045,50697.19199256 2025-12-30,06:25:54.000,364,11118442,-795,0,1767075953,15084.34307722,113.40844731000107,50697.15705696001 2025-12-30,06:25:55.000,364,11118408,-795,0,1767075954,15084.329604599996,113.4366438299985,50697.24788952 2025-12-30,06:25:56.000,364,11118370,-795,0,1767075955,15084.363286150001,113.42959469999914,50697.28981224 2025-12-30,06:25:57.000,364,11118366,-795,0,1767075956,15084.370022459996,113.37320166000427,50697.303786480006 2025-12-30,06:25:58.000,364,11118419,-795,0,1767075957,15084.363286150001,113.3379560100002,50697.35968344 2025-12-30,06:25:59.000,364,11118351,-795,0,1767075958,15084.34307722,113.38729992000299,50697.40859328 2025-12-30,06:26:00.000,364,11118384,-795,0,1767075959,15084.356549839991,113.41549644000042,50697.4155804 2025-12-30,06:26:01.000,364,11118397,-795,0,1767075960,15084.32286829,113.40844731000107,50697.33872208 2025-12-30,06:26:02.000,364,11118404,-795,0,1767075961,15084.336340909991,113.37320166000427,50697.38763192 2025-12-30,06:26:03.000,364,11118455,-795,0,1767075962,15084.356549839991,113.37320166000427,50697.40859328 2025-12-30,06:26:04.000,364,11118383,-795,0,1767075963,15084.30265936,113.37320166000427,50697.42955464 2025-12-30,06:26:05.000,364,11118422,-795,0,1767075964,15084.349813529996,113.32385775000148,50697.42955464 2025-12-30,06:26:06.000,364,11118408,-795,0,1767075965,15084.289186739996,113.3379560100002,50697.43654176 2025-12-30,06:26:07.000,364,11118435,-795,0,1767075966,15084.32286829,113.33090688000084,50697.43654176 2025-12-30,06:26:08.000,364,11118411,-795,0,1767075967,15084.370022459996,113.33090688000084,50697.45750312 2025-12-30,06:26:09.000,364,11118385,-795,0,1767075968,15084.316131979991,113.26041557999997,50697.45750312 2025-12-30,06:26:10.000,364,11118470,-795,0,1767075969,15084.349813529996,113.26041557999997,50697.49243872001 2025-12-30,06:26:11.000,364,11118390,-795,0,1767075970,15084.370022459996,113.26041557999997,50697.50641296 2025-12-30,06:26:12.000,364,11118357,-795,0,1767075971,15084.356549839991,113.23221906000254,50697.54833568 2025-12-30,06:26:13.000,364,11118387,-795,0,1767075972,15084.329604599996,113.18287514999975,50697.50641296 2025-12-30,06:26:14.000,364,11118431,-795,0,1767075973,15084.32286829,113.15467863000231,50697.59025840001 2025-12-30,06:26:15.000,364,11118448,-795,0,1767075974,15084.396967699991,113.0912364600008,50697.52737432 2025-12-30,06:26:16.000,364,11118376,-795,0,1767075975,15084.396967699991,113.055990810004,50697.51340008001 2025-12-30,06:26:17.000,364,11118414,-795,0,1767075976,15084.396967699991,112.9925486400025,50697.54134856001 2025-12-30,06:26:18.000,364,11118396,-795,0,1767075977,15084.450858179996,112.97140125000442,50697.54134856001 2025-12-30,06:26:19.000,364,11118446,-795,0,1767075978,15084.450858179996,112.95025385999907,50697.569297040005 2025-12-30,06:26:20.000,364,11118438,-795,0,1767075979,15084.430649249996,112.92205734000163,50697.59025840001 2025-12-30,06:26:21.000,364,11118371,-795,0,1767075980,15084.444121870001,112.8797625599982,50697.66012960001 2025-12-30,06:26:22.000,364,11118373,-795,0,1767075981,15084.423912940001,112.80222212999797,50697.58327128 2025-12-30,06:26:23.000,364,11118417,-795,0,1767075982,15084.396967699991,112.80222212999797,50697.54833568 2025-12-30,06:26:24.000,364,11118391,-795,0,1767075983,15084.417176629991,112.73877996000374,50697.499425840004 2025-12-30,06:26:25.000,364,11118436,-795,0,1767075984,15084.471067109997,112.70353430999967,50697.59025840001 2025-12-30,06:26:26.000,364,11118338,-795,0,1767075985,15084.491276039997,112.58369910000329,50697.618206880004 2025-12-30,06:26:27.000,364,11118352,-795,0,1767075986,15084.491276039997,112.57664997000393,50697.63218112001 2025-12-30,06:26:28.000,364,11118438,-795,0,1767075987,15084.498012349992,112.56960084000457,50697.67410384 2025-12-30,06:26:29.000,364,11118429,-795,0,1767075988,15084.504748660001,112.4850112799977,50697.65314248 2025-12-30,06:26:30.000,364,11118479,-795,0,1767075989,15084.565375450002,112.50615867000306,50697.6950652 2025-12-30,06:26:31.000,364,11118375,-795,0,1767075990,15084.558639139992,112.40747085000476,50697.66012960001 2025-12-30,06:26:32.000,364,11118356,-795,0,1767075991,15084.531693899997,112.37927433000004,50697.64615536 2025-12-30,06:26:33.000,364,11118396,-795,0,1767075992,15084.551902829997,112.33697955000389,50697.68109096001 2025-12-30,06:26:34.000,364,11118437,-795,0,1767075993,15084.524957590002,112.31583215999854,50697.639168240006 2025-12-30,06:26:35.000,364,11118429,-795,0,1767075994,15084.504748660001,112.2876356400011,50697.736987920005 2025-12-30,06:26:36.000,364,11118440,-795,0,1767075995,15084.498012349992,112.16780043000472,50697.7649364 2025-12-30,06:26:37.000,364,11118437,-795,0,1767075996,15084.417176629991,112.14665303999936,50697.7649364 2025-12-30,06:26:38.000,364,11118451,-795,0,1767075997,15084.390231389996,112.12550565000129,50697.71602656 2025-12-30,06:26:39.000,364,11118362,-795,0,1767075998,15084.383495080001,112.10435826000321,50697.6950652 2025-12-30,06:26:40.000,364,11118340,-795,0,1767075999,15084.336340909991,112.03386696000234,50697.82083336 2025-12-30,06:26:41.000,364,11118400,-795,0,1767076000,15084.289186739996,111.98452304999955,50697.77192352 2025-12-30,06:26:42.000,364,11118420,-795,0,1767076001,15084.2622415,111.99157217999891,50697.7649364 2025-12-30,06:26:43.000,364,11118390,-795,0,1767076002,15084.28245043,111.81534393000038,50697.7649364 2025-12-30,06:26:44.000,364,11118426,-795,0,1767076003,15084.289186739996,111.81534393000038,50697.79987200001 2025-12-30,06:26:45.000,364,11118336,-795,0,1767076004,15084.309395669996,111.74485262999951,50697.7649364 2025-12-30,06:26:46.000,364,11118368,-795,0,1767076005,15084.295923049991,111.64616481000121,50697.834807600004 2025-12-30,06:26:47.000,364,11118375,-795,0,1767076006,15084.295923049991,111.62501742000313,50697.855768960006 2025-12-30,06:26:48.000,364,11118433,-795,0,1767076007,15084.32286829,111.5474769900029,50697.91166592 2025-12-30,06:26:49.000,364,11118378,-795,0,1767076008,15084.289186739996,111.47698569000204,50697.89769168001 2025-12-30,06:26:50.000,364,11118343,-795,0,1767076009,15084.25550518999,111.4840348200014,50697.974550000006 2025-12-30,06:26:51.000,364,11118436,-795,0,1767076010,15084.24203257,111.41354352000053,50697.91166592 2025-12-30,06:26:52.000,364,11118390,-795,0,1767076011,15084.17466946999,111.32190483000159,50697.953588640004 2025-12-30,06:26:53.000,364,11118427,-795,0,1767076012,15084.13425160999,111.2725609199988,50698.002498480004 2025-12-30,06:26:54.000,364,11118401,-795,0,1767076013,15084.03994327,111.30780657000287,50698.01647272001 2025-12-30,06:26:55.000,364,11118416,-795,0,1767076014,15084.01299802999,111.29370831000415,50697.96756288001 2025-12-30,06:26:56.000,364,11118372,-795,0,1767076015,15083.864799209994,111.25141353000072,50698.01647272001 2025-12-30,06:26:57.000,364,11118382,-795,0,1767076016,15083.844590279994,111.28665918000479,50698.04442120001 2025-12-30,06:26:58.000,364,11118409,-795,0,1767076017,15083.723336699994,111.32190483000159,50698.10031816 2025-12-30,06:26:59.000,364,11118360,-795,0,1767076018,15083.689655149989,111.29370831000415,50698.121279520004 2025-12-30,06:27:00.000,364,11118395,-795,0,1767076019,15083.676182529998,111.31485570000223,50698.121279520004 2025-12-30,06:27:01.000,364,11118412,-795,0,1767076020,15083.581874189993,111.35010134999902,50698.15621512 2025-12-30,06:27:02.000,364,11118430,-795,0,1767076021,15083.581874189993,111.32895396000094,50698.18416360001 2025-12-30,06:27:03.000,364,11118356,-795,0,1767076022,15083.561665259993,111.35715047999838,50698.149228 2025-12-30,06:27:04.000,364,11118442,-795,0,1767076023,15083.514511089998,111.32895396000094,50698.18416360001 2025-12-30,06:27:05.000,364,11118347,-795,0,1767076024,15083.501038469993,111.37124874000438,50698.191150720006 2025-12-30,06:27:06.000,364,11118371,-795,0,1767076025,15083.453884299997,111.35715047999838,50698.2190992 2025-12-30,06:27:07.000,364,11118377,-795,0,1767076026,15083.440411679992,111.35715047999838,50698.18416360001 2025-12-30,06:27:08.000,364,11118340,-795,0,1767076027,15083.393257509997,111.35715047999838,50698.26102192001 2025-12-30,06:27:09.000,364,11118421,-795,0,1767076028,15083.339367029992,111.37829787000373,50698.24704768 2025-12-30,06:27:10.000,364,11118412,-795,0,1767076029,15083.332630719997,111.37829787000373,50698.170189360004 2025-12-30,06:27:11.000,364,11118363,-795,0,1767076030,15083.272003929997,111.45583830000396,50698.170189360004 2025-12-30,06:27:12.000,364,11118398,-795,0,1767076031,15083.211377139996,111.45583830000396,50698.191150720006 2025-12-30,06:27:13.000,364,11118443,-795,0,1767076032,15083.177695589991,111.4840348200014,50698.17717648 2025-12-30,06:27:14.000,364,11118413,-795,0,1767076033,15083.164222970001,111.4840348200014,50698.21211208001 2025-12-30,06:27:15.000,364,11118400,-795,0,1767076034,15083.144014040001,111.5474769900029,50698.22608632 2025-12-30,06:27:16.000,364,11118417,-795,0,1767076035,15083.150750349996,111.5474769900029,50698.26102192001 2025-12-30,06:27:17.000,364,11118362,-795,0,1767076036,15083.096859869991,111.60387002999778,50698.23307344001 2025-12-30,06:27:18.000,364,11118382,-795,0,1767076037,15083.08338725,111.63911568000185,50698.27499616 2025-12-30,06:27:19.000,364,11118406,-795,0,1767076038,15083.04296939,111.63911568000185,50698.26800904 2025-12-30,06:27:20.000,364,11118462,-795,0,1767076039,15083.06317832,111.66026306999993,50698.31691888 2025-12-30,06:27:21.000,364,11118376,-755,0,1767076040,15082.989078909995,111.681410459998,50698.27499616 2025-12-30,06:27:22.000,364,11118398,-795,0,1767076041,15082.9823426,111.67436132999865,50698.27499616 2025-12-30,06:27:23.000,364,11118385,-795,0,1767076042,15082.95539735999,111.695508720004,50698.35185448001 2025-12-30,06:27:24.000,364,11118417,-795,0,1767076043,15082.95539735999,111.64616481000121,50698.35185448001 2025-12-30,06:27:25.000,364,11118420,-795,0,1767076044,15082.87456163999,111.70255785000336,50698.35185448001 2025-12-30,06:27:26.000,364,11118471,-795,0,1767076045,15082.867825329995,111.70255785000336,50698.288970400004 2025-12-30,06:27:27.000,364,11118404,-795,0,1767076046,15082.83414377999,111.70255785000336,50698.35185448001 2025-12-30,06:27:28.000,364,11118349,-795,0,1767076047,15082.83414377999,111.7307543700008,50698.40076432001 2025-12-30,06:27:29.000,364,11118418,-795,0,1767076048,15082.80046223,111.75190175999887,50698.456661280004 2025-12-30,06:27:30.000,364,11118392,-795,0,1767076049,15082.81393484999,111.76600002000487,50698.477622640006 2025-12-30,06:27:31.000,364,11118452,-795,0,1767076050,15082.7802533,111.78714741000294,50698.48460976 2025-12-30,06:27:32.000,364,11118464,-795,0,1767076051,15082.766780679995,111.81534393000038,50698.4636484 2025-12-30,06:27:33.000,364,11118433,-795,0,1767076052,15082.71962651,111.7941965400023,50698.5335196 2025-12-30,06:27:34.000,364,11118464,-795,0,1767076053,15082.69941758,111.84354044999782,50698.56146808 2025-12-30,06:27:35.000,364,11118381,-755,0,1767076054,15082.658999719999,111.88583523000125,50698.505571120004 2025-12-30,06:27:36.000,364,11118348,-795,0,1767076055,15082.63205447999,111.86468784000317,50698.44268704 2025-12-30,06:27:37.000,364,11118423,-795,0,1767076056,15082.618581859999,111.89288436000061,50698.49159688 2025-12-30,06:27:38.000,364,11118420,-795,0,1767076057,15082.605109239994,111.88583523000125,50698.6033908 2025-12-30,06:27:39.000,364,11118373,-795,0,1767076058,15082.578163999999,111.9422282700034,50698.58242944 2025-12-30,06:27:40.000,364,11118390,-795,0,1767076059,15082.517537209998,111.95632653000212,50698.49159688 2025-12-30,06:27:41.000,364,11118463,-795,0,1767076060,15082.450174109988,111.94927740000276,50698.55448096 2025-12-30,06:27:42.000,364,11118431,-795,0,1767076061,15082.490591969989,111.93517914000404,50698.56845520001 2025-12-30,06:27:43.000,364,11118378,-795,0,1767076062,15082.483855659993,111.98452304999955,50698.526532480006 2025-12-30,06:27:44.000,364,11118359,-795,0,1767076063,15082.450174109988,111.97042479000083,50698.56845520001 2025-12-30,06:27:45.000,364,11118399,-795,0,1767076064,15082.376074699998,111.98452304999955,50698.645313520006 2025-12-30,06:27:46.000,364,11118409,-795,0,1767076065,15082.328920530003,112.02681783000298,50698.5335196 2025-12-30,06:27:47.000,364,11118421,-795,0,1767076066,15082.342393149993,112.0409160900017,50698.56146808 2025-12-30,06:27:48.000,364,11118420,-795,0,1767076067,15082.281766359993,112.03386696000234,50698.624352160004 2025-12-30,06:27:49.000,364,11118419,-795,0,1767076068,15082.167249090002,112.04796522000106,50698.61037792 2025-12-30,06:27:50.000,364,11118384,-795,0,1767076069,15082.167249090002,112.11845652000193,50698.63133928 2025-12-30,06:27:51.000,364,11118469,-795,0,1767076070,15082.086413370002,112.13255478000065,50698.63133928 2025-12-30,06:27:52.000,364,11118404,-795,0,1767076071,15082.079677059992,112.09026000000449,50698.73614608001 2025-12-30,06:27:53.000,364,11118415,-675,0,1767076072,15082.039259199992,112.08321086999786,50698.624352160004 2025-12-30,06:27:54.000,364,11118368,-795,0,1767076073,15081.978632409991,112.11140739000257,50698.61736504001 2025-12-30,06:27:55.000,364,11118455,-795,0,1767076074,15081.904533,112.0761617399985,50698.56146808 2025-12-30,06:27:56.000,364,11118407,-795,0,1767076075,15081.891060379996,112.05501435000042,50698.61037792 2025-12-30,06:27:57.000,364,11118356,-795,0,1767076076,15081.830433589996,112.05501435000042,50698.575442320005 2025-12-30,06:27:58.000,364,11118395,-795,0,1767076077,15081.769806799995,112.08321086999786,50698.575442320005 2025-12-30,06:27:59.000,364,11118348,-795,0,1767076078,15081.72265263,112.08321086999786,50698.59640368001 2025-12-30,06:28:00.000,364,11118395,-795,0,1767076079,15081.709180009995,112.08321086999786,50698.63832640001 2025-12-30,06:28:01.000,364,11118414,-795,0,1767076080,15081.68223477,112.11140739000257,50698.65230064 2025-12-30,06:28:02.000,364,11118410,-795,0,1767076081,15081.64181691,112.06206347999978,50698.68723624001 2025-12-30,06:28:03.000,364,11118431,-795,0,1767076082,15081.61487166999,112.08321086999786,50698.694223360006 2025-12-30,06:28:04.000,364,11118395,-795,0,1767076083,15081.58119012,112.11845652000193,50698.72915896 2025-12-30,06:28:05.000,364,11118405,-795,0,1767076084,15081.567717499995,112.05501435000042,50698.73614608001 2025-12-30,06:28:06.000,364,11118411,-795,0,1767076085,15081.507090709994,112.06911260999914,50698.68723624001 2025-12-30,06:28:07.000,364,11118369,-795,0,1767076086,15081.486881779994,112.0409160900017,50698.70121048 2025-12-30,06:28:08.000,364,11118446,-795,0,1767076087,15081.48014547,112.05501435000042,50698.71518472001 2025-12-30,06:28:09.000,364,11118433,-795,0,1767076088,15081.45320022999,112.02681783000298,50698.75012032 2025-12-30,06:28:10.000,364,11118410,-795,0,1767076089,15081.358891889999,112.05501435000042,50698.73614608001 2025-12-30,06:28:11.000,364,11118412,-795,0,1767076090,15081.311737719989,112.03386696000234,50698.743133200005 2025-12-30,06:28:12.000,364,11118428,-795,0,1767076091,15081.298265099998,112.05501435000042,50698.79903016 2025-12-30,06:28:13.000,364,11118420,-795,0,1767076092,15081.190484139988,112.0409160900017,50698.72915896 2025-12-30,06:28:14.000,364,11118416,-795,0,1767076093,15081.129857349988,112.06911260999914,50698.75710744 2025-12-30,06:28:15.000,364,11118392,-795,0,1767076094,15081.150066279988,112.02681783000298,50698.72915896 2025-12-30,06:28:16.000,364,11118426,-795,0,1767076095,15081.042285319993,112.05501435000042,50698.694223360006 2025-12-30,06:28:17.000,364,11118464,-795,0,1767076096,15081.001867459992,112.06911260999914,50698.68723624001 2025-12-30,06:28:18.000,364,11118465,-795,0,1767076097,15080.974922219997,112.06911260999914,50698.66627488001 2025-12-30,06:28:19.000,364,11118411,-795,0,1767076098,15080.981658529992,112.08321086999786,50698.71518472001 2025-12-30,06:28:20.000,364,11118418,-795,0,1767076099,15080.927768050002,112.11140739000257,50698.72915896 2025-12-30,06:28:21.000,364,11118421,-795,0,1767076100,15080.914295429997,112.14665303999936,50698.66627488001 2025-12-30,06:28:22.000,364,11118418,-795,0,1767076101,15080.813250779996,112.12550565000129,50698.68723624001 2025-12-30,06:28:23.000,364,11118366,-715,0,1767076102,15080.799778159992,112.12550565000129,50698.71518472001 2025-12-30,06:28:24.000,364,11118427,-795,0,1767076103,15080.846932330001,112.23124259999895,50698.7081976 2025-12-30,06:28:25.000,364,11118413,-795,0,1767076104,15080.766096610001,112.20304608000151,50698.76409456001 2025-12-30,06:28:26.000,364,11118418,-795,0,1767076105,15080.806514470001,112.19599695000215,50698.7081976 2025-12-30,06:28:27.000,364,11118434,-795,0,1767076106,15080.752623989996,112.21714434000023,50698.73614608001 2025-12-30,06:28:28.000,364,11118375,-795,0,1767076107,15080.68526089,112.2523899900043,50698.72217184 2025-12-30,06:28:29.000,364,11118421,-795,0,1767076108,15080.64484303,112.3228812899979,50698.75012032 2025-12-30,06:28:30.000,364,11118387,-795,0,1767076109,15080.58421624,112.33697955000389,50698.77108168 2025-12-30,06:28:31.000,364,11118382,-795,0,1767076110,15080.590952549996,112.37222520000068,50698.80601728001 2025-12-30,06:28:32.000,364,11118414,-795,0,1767076111,15080.59768885999,112.37222520000068,50698.75012032 2025-12-30,06:28:33.000,364,11118430,-795,0,1767076112,15080.489907899995,112.37222520000068,50698.70121048 2025-12-30,06:28:34.000,364,11118345,-795,0,1767076113,15080.51685313999,112.4356673700022,50698.792043040005 2025-12-30,06:28:35.000,364,11118434,-795,0,1767076114,15080.45622634999,112.44271650000155,50698.813004400006 2025-12-30,06:28:36.000,364,11118410,-755,0,1767076115,15080.41580848999,112.44271650000155,50698.76409456001 2025-12-30,06:28:37.000,364,11118456,-795,0,1767076116,15080.35518169999,112.46386388999963,50698.76409456001 2025-12-30,06:28:38.000,364,11118484,-795,0,1767076117,15080.37539062999,112.4991095400037,50698.73614608001 2025-12-30,06:28:39.000,364,11118428,-795,0,1767076118,15080.35518169999,112.54845344999922,50698.792043040005 2025-12-30,06:28:40.000,364,11118409,-795,0,1767076119,15080.348445389995,112.4991095400037,50698.89684984 2025-12-30,06:28:41.000,364,11118408,-795,0,1767076120,15080.308027529994,112.4991095400037,50698.79903016 2025-12-30,06:28:42.000,364,11118437,-795,0,1767076121,15080.29455490999,112.51320780000242,50698.81999152 2025-12-30,06:28:43.000,364,11118415,-795,0,1767076122,15080.25413704999,112.55550257999857,50698.792043040005 2025-12-30,06:28:44.000,364,11118424,-795,0,1767076123,15080.247400739994,112.50615867000306,50698.83396576001 2025-12-30,06:28:45.000,364,11118460,-795,0,1767076124,15080.220455499999,112.54140431999986,50698.85492712001 2025-12-30,06:28:46.000,364,11118426,-795,0,1767076125,15080.132883469989,112.57664997000393,50698.792043040005 2025-12-30,06:28:47.000,364,11118349,-795,0,1767076126,15080.166565019994,112.5343551900005,50698.84794 2025-12-30,06:28:48.000,364,11118403,-795,0,1767076127,15080.132883469989,112.56255170999793,50698.82697864 2025-12-30,06:28:49.000,364,11118404,-795,0,1767076128,15080.072256679989,112.597797360002,50698.86890136 2025-12-30,06:28:50.000,364,11118400,-795,0,1767076129,15080.025102509993,112.59074823000265,50698.82697864 2025-12-30,06:28:51.000,364,11118415,-795,0,1767076130,15080.011629889988,112.56255170999793,50698.840952880004 2025-12-30,06:28:52.000,364,11118445,-795,0,1767076131,15079.991420959988,112.597797360002,50698.813004400006 2025-12-30,06:28:53.000,364,11118367,-795,0,1767076132,15079.984684649993,112.56960084000457,50698.840952880004 2025-12-30,06:28:54.000,364,11118425,-795,0,1767076133,15079.930794169988,112.5343551900005,50698.83396576001 2025-12-30,06:28:55.000,364,11118389,-795,0,1767076134,15079.977948339998,112.57664997000393,50698.82697864 2025-12-30,06:28:56.000,364,11118452,-795,0,1767076135,15080.011629889988,112.57664997000393,50698.84794 2025-12-30,06:28:57.000,364,11118439,-795,0,1767076136,15079.917321549998,112.59074823000265,50698.83396576001 2025-12-30,06:28:58.000,364,11118403,-795,0,1767076137,15079.883639999993,112.58369910000329,50698.87588848 2025-12-30,06:28:59.000,364,11118406,-795,0,1767076138,15079.937530479998,112.61189562000072,50698.88287560001 2025-12-30,06:29:00.000,364,11118399,-795,0,1767076139,15079.944266789993,112.59074823000265,50698.94575968 2025-12-30,06:29:01.000,364,11118438,-795,0,1767076140,15079.937530479998,112.56960084000457,50698.94575968 2025-12-30,06:29:02.000,364,11118373,-795,0,1767076141,15079.910585240003,112.57664997000393,50698.910824080005 2025-12-30,06:29:03.000,364,11118426,-795,0,1767076142,15079.924057859993,112.50615867000306,50698.93178544001 2025-12-30,06:29:04.000,364,11118449,-795,0,1767076143,15079.957739409998,112.54140431999986,50698.910824080005 2025-12-30,06:29:05.000,364,11118386,-795,0,1767076144,15079.903848929993,112.57664997000393,50698.95274680001 2025-12-30,06:29:06.000,364,11118444,-795,0,1767076145,15079.890376310002,112.56960084000457,50698.95274680001 2025-12-30,06:29:07.000,364,11118413,-795,0,1767076146,15079.843222139993,112.57664997000393,50698.93877256 2025-12-30,06:29:08.000,364,11118384,-795,0,1767076147,15079.863431069993,112.57664997000393,50699.01563088 2025-12-30,06:29:09.000,364,11118452,-795,0,1767076148,15079.816276899997,112.56255170999793,50698.959733920005 2025-12-30,06:29:10.000,364,11118391,-795,0,1767076149,15079.775859039997,112.60484649000136,50698.92479832 2025-12-30,06:29:11.000,364,11118444,-795,0,1767076150,15079.728704870002,112.56960084000457,50698.92479832 2025-12-30,06:29:12.000,364,11118429,-795,0,1767076151,15079.647869150001,112.58369910000329,50698.9178112 2025-12-30,06:29:13.000,364,11118405,-795,0,1767076152,15079.620923909992,112.597797360002,50698.93178544001 2025-12-30,06:29:14.000,364,11118379,-795,0,1767076153,15079.593978669996,112.61894475000008,50698.94575968 2025-12-30,06:29:15.000,364,11118418,-795,0,1767076154,15079.580506049992,112.66123953000351,50698.980695280006 2025-12-30,06:29:16.000,364,11118414,-795,0,1767076155,15079.560297119991,112.66828866000287,50699.00165664001 2025-12-30,06:29:17.000,364,11118386,-795,0,1767076156,15079.513142949996,112.66123953000351,50698.980695280006 2025-12-30,06:29:18.000,364,11118404,-795,0,1767076157,15079.48619771,112.65419040000415,50698.96672104 2025-12-30,06:29:19.000,364,11118435,-795,0,1767076158,15079.479461399991,112.69648518000031,50699.04357936 2025-12-30,06:29:20.000,364,11118380,-795,0,1767076159,15079.432307229996,112.69648518000031,50699.008643760004 2025-12-30,06:29:21.000,364,11118406,-795,0,1767076160,15079.35820781999,112.68943605000095,50698.9876824 2025-12-30,06:29:22.000,364,11118428,-795,0,1767076161,15079.311053649995,112.75287822000246,50698.95274680001 2025-12-30,06:29:23.000,364,11118365,-755,0,1767076162,15079.28410841,112.8092712600046,50699.008643760004 2025-12-30,06:29:24.000,364,11118357,-795,0,1767076163,15079.19653637999,112.81632039000397,50699.01563088 2025-12-30,06:29:25.000,364,11118416,-715,0,1767076164,15079.10222804,112.8092712600046,50699.06454072 2025-12-30,06:29:26.000,364,11118372,-795,0,1767076165,15079.03486493999,112.85861517000012,50699.01563088 2025-12-30,06:29:27.000,364,11118351,-795,0,1767076166,15079.001183389999,112.92205734000163,50698.97370816001 2025-12-30,06:29:28.000,364,11118395,-795,0,1767076167,15078.940556599999,112.90090995000355,50698.95274680001 2025-12-30,06:29:29.000,364,11118345,-795,0,1767076168,15078.873193499989,112.88681169000483,50699.00165664001 2025-12-30,06:29:30.000,364,11118409,-795,0,1767076169,15078.819303019998,112.95730298999842,50699.03659224 2025-12-30,06:29:31.000,364,11118366,-795,0,1767076170,15078.785621469993,112.95730298999842,50699.008643760004 2025-12-30,06:29:32.000,364,11118411,-795,0,1767076171,15078.758676229998,112.96435211999778,50699.008643760004 2025-12-30,06:29:33.000,364,11118398,-795,0,1767076172,15078.650895270002,112.99959777000186,50698.97370816001 2025-12-30,06:29:34.000,364,11118367,-795,0,1767076173,15078.630686340002,113.09828559000016,50698.94575968 2025-12-30,06:29:35.000,364,11118379,-795,0,1767076174,15078.549850620002,113.0912364600008,50698.959733920005 2025-12-30,06:29:36.000,364,11118370,-795,0,1767076175,15078.502696449992,113.13353124000423,50699.02261800001 2025-12-30,06:29:37.000,364,11118395,-795,0,1767076176,15078.509432760002,113.21107167000446,50698.94575968 2025-12-30,06:29:38.000,364,11118396,-795,0,1767076177,15078.495960139997,113.17582602000039,50698.83396576001 2025-12-30,06:29:39.000,364,11118304,-795,0,1767076178,15078.415124419997,113.2392681900019,50698.89684984 2025-12-30,06:29:40.000,364,11118417,-795,0,1767076179,15078.334288699996,113.27451383999869,50698.910824080005 2025-12-30,06:29:41.000,364,11118346,-795,0,1767076180,15078.361233939992,113.34500513999956,50698.910824080005 2025-12-30,06:29:42.000,364,11118334,-795,0,1767076181,15078.367970250001,113.3027103600034,50698.861914240006 2025-12-30,06:29:43.000,364,11118359,-795,0,1767076182,15078.314079769996,113.37320166000427,50698.861914240006 2025-12-30,06:29:44.000,364,11118311,-795,0,1767076183,15078.280398219991,113.32385775000148,50698.94575968 2025-12-30,06:29:45.000,364,11118387,-795,0,1767076184,15078.293870839996,113.38729992000299,50698.87588848 2025-12-30,06:29:46.000,364,11118346,-795,0,1767076185,15078.300607149991,113.48598774000129,50698.88287560001 2025-12-30,06:29:47.000,364,11118347,-795,0,1767076186,15078.253452979996,113.47893861000193,50698.93877256 2025-12-30,06:29:48.000,364,11118370,-795,0,1767076187,15078.24671667,113.52123338999809,50698.93178544001 2025-12-30,06:29:49.000,364,11118412,-795,0,1767076188,15078.253452979996,113.55647904000216,50698.99466952 2025-12-30,06:29:50.000,364,11118330,-795,0,1767076189,15078.24671667,113.57762643000024,50698.96672104 2025-12-30,06:29:51.000,364,11118335,-795,0,1767076190,15078.19956249999,113.63401947000239,50699.01563088 2025-12-30,06:29:52.000,364,11118442,-795,0,1767076191,15078.18608988,113.59877381999831,50698.87588848 2025-12-30,06:29:53.000,364,11118370,-795,0,1767076192,15078.10525416,113.66926511999918,50698.85492712001 2025-12-30,06:29:54.000,364,11118365,-795,0,1767076193,15078.09851784999,113.6974616400039,50698.87588848 2025-12-30,06:29:55.000,364,11118346,-795,0,1767076194,15078.051363679995,113.71155990000261,50698.84794 2025-12-30,06:29:56.000,364,11118417,-795,0,1767076195,15078.0648363,113.76795294000476,50698.90383696001 2025-12-30,06:29:57.000,364,11118424,-795,0,1767076196,15078.04462737,113.78205120000348,50698.86890136 2025-12-30,06:29:58.000,364,11118384,-795,0,1767076197,15078.02441844,113.81729685000028,50698.813004400006 2025-12-30,06:29:59.000,364,11118369,-795,0,1767076198,15077.970527959995,113.78910033000284,50698.75012032 2025-12-30,06:30:00.000,364,11118388,-795,0,1767076199,15077.97726426999,113.84549336999771,50698.861914240006 2025-12-30,06:30:01.000,364,11118388,-795,0,1767076200,15077.990736889995,113.85254250000435,50698.86890136 2025-12-30,06:30:02.000,364,11118366,-795,0,1767076201,15077.92337379,113.88778815000114,50698.813004400006 2025-12-30,06:30:03.000,364,11118377,-795,0,1767076202,15077.91663747999,113.92303379999794,50698.813004400006 2025-12-30,06:30:04.000,364,11118399,-795,0,1767076203,15077.91663747999,113.93713206000393,50698.81999152 2025-12-30,06:30:05.000,364,11118362,-795,0,1767076204,15077.87621961999,113.97942684000009,50698.83396576001 2025-12-30,06:30:06.000,364,11118436,-795,0,1767076205,15077.849274379994,114.02172162000352,50698.85492712001 2025-12-30,06:30:07.000,364,11118390,-795,0,1767076206,15077.862747,114.05696727000031,50698.82697864 2025-12-30,06:30:08.000,364,11118367,-795,0,1767076207,15077.81559282999,114.06401639999967,50698.87588848 2025-12-30,06:30:09.000,364,11118400,-795,0,1767076208,15077.788647589994,114.09221292000439,50698.92479832 2025-12-30,06:30:10.000,364,11118381,-795,0,1767076209,15077.754966039989,114.14860595999926,50698.83396576001 2025-12-30,06:30:11.000,364,11118397,-795,0,1767076210,15077.701075559999,114.13450770000054,50698.79903016 2025-12-30,06:30:12.000,364,11118360,-795,0,1767076211,15077.701075559999,114.15565508999862,50698.88986272 2025-12-30,06:30:13.000,364,11118466,-795,0,1767076212,15077.647185079994,114.17680248000397,50698.88287560001 2025-12-30,06:30:14.000,364,11118423,-795,0,1767076213,15077.674130319989,114.26139204000356,50698.85492712001 2025-12-30,06:30:15.000,364,11118378,-795,0,1767076214,15077.626976149993,114.19794987000205,50698.89684984 2025-12-30,06:30:16.000,364,11118383,-795,0,1767076215,15077.647185079994,114.22614638999949,50698.9178112 2025-12-30,06:30:17.000,364,11118362,-555,0,1767076216,15077.613503529989,114.28253943000163,50698.90383696001 2025-12-30,06:30:18.000,364,11118429,-795,0,1767076217,15077.613503529989,114.24729378000484,50698.86890136 2025-12-30,06:30:19.000,364,11118384,-795,0,1767076218,15077.579821979998,114.30368681999971,50698.94575968 2025-12-30,06:30:20.000,364,11118425,-795,0,1767076219,15077.579821979998,114.33188334000442,50698.94575968 2025-12-30,06:30:21.000,364,11118407,-795,0,1767076220,15077.600030909998,114.30368681999971,50698.93178544001 2025-12-30,06:30:22.000,364,11118411,-635,0,1767076221,15077.532667809988,114.33893247000378,50698.861914240006 2025-12-30,06:30:23.000,364,11118346,-795,0,1767076222,15077.559613049998,114.40237463999802,50698.9178112 2025-12-30,06:30:24.000,364,11118433,-795,0,1767076223,15077.525931499993,114.3882763799993,50698.9178112 2025-12-30,06:30:25.000,364,11118402,-795,0,1767076224,15077.539404119998,114.36712899000122,50698.92479832 2025-12-30,06:30:26.000,364,11118336,-795,0,1767076225,15077.539404119998,114.38122724999994,50698.84794 2025-12-30,06:30:27.000,364,11118395,-795,0,1767076226,15077.532667809988,114.3882763799993,50698.87588848 2025-12-30,06:30:28.000,364,11118365,-795,0,1767076227,15077.485513639993,114.39532550999866,50698.86890136 2025-12-30,06:30:29.000,364,11118374,-795,0,1767076228,15077.505722569993,114.45876768000016,50698.89684984 2025-12-30,06:30:30.000,364,11118366,-795,0,1767076229,15077.465304709993,114.49401333000424,50698.84794 2025-12-30,06:30:31.000,364,11118415,-795,0,1767076230,15077.458568399998,114.5010624600036,50698.90383696001 2025-12-30,06:30:32.000,364,11118406,-795,0,1767076231,15077.472041020003,114.52220985000167,50698.88986272 2025-12-30,06:30:33.000,364,11118415,-795,0,1767076232,15077.458568399998,114.52925898000103,50698.80601728001 2025-12-30,06:30:34.000,364,11118417,-795,0,1767076233,15077.424886849993,114.55745549999847,50698.9178112 2025-12-30,06:30:35.000,364,11118390,-795,0,1767076234,15077.418150539997,114.57155376000446,50698.86890136 2025-12-30,06:30:36.000,364,11118349,-795,0,1767076235,15077.391205300002,114.53630811000039,50698.89684984 2025-12-30,06:30:37.000,364,11118399,-795,0,1767076236,15077.344051129992,114.61384854000062,50698.9178112 2025-12-30,06:30:38.000,364,11118359,-795,0,1767076237,15077.303633269992,114.5997502800019,50698.910824080005 2025-12-30,06:30:39.000,364,11118392,-795,0,1767076238,15077.310369580002,114.60679941000126,50698.959733920005 2025-12-30,06:30:40.000,364,11118419,-795,0,1767076239,15077.243006479992,114.64204505999805,50698.95274680001 2025-12-30,06:30:41.000,364,11118447,-795,0,1767076240,15077.243006479992,114.66319245000341,50698.92479832 2025-12-30,06:30:42.000,364,11118368,-755,0,1767076241,15077.202588619992,114.69138897000084,50698.95274680001 2025-12-30,06:30:43.000,364,11118374,-795,0,1767076242,15077.182379689992,114.69138897000084,50698.9876824 2025-12-30,06:30:44.000,364,11118366,-795,0,1767076243,15077.135225519996,114.73368375000427,50698.90383696001 2025-12-30,06:30:45.000,364,11118408,-795,0,1767076244,15077.074598729996,114.747782010003,50698.88986272 2025-12-30,06:30:46.000,364,11118322,-795,0,1767076245,15077.061126109991,114.71958548999828,50698.861914240006 2025-12-30,06:30:47.000,364,11118386,-795,0,1767076246,15077.02744456,114.76892940000107,50698.88287560001 2025-12-30,06:30:48.000,364,11118365,-795,0,1767076247,15076.94660884,114.82532244000322,50698.86890136 2025-12-30,06:30:49.000,364,11118374,-795,0,1767076248,15076.92639991,114.83942070000194,50698.861914240006 2025-12-30,06:30:50.000,364,11118355,-795,0,1767076249,15076.89945466999,114.88171547999809,50698.79903016 2025-12-30,06:30:51.000,364,11118361,-755,0,1767076250,15076.81861894999,114.92401026000152,50698.861914240006 2025-12-30,06:30:52.000,364,11118428,-795,0,1767076251,15076.75799215999,114.9451576499996,50698.88287560001 2025-12-30,06:30:53.000,364,11118429,-795,0,1767076252,15076.731046919995,114.96630503999768,50698.86890136 2025-12-30,06:30:54.000,364,11118344,-795,0,1767076253,15076.710837989995,114.98040330000367,50698.89684984 2025-12-30,06:30:55.000,364,11118421,-795,0,1767076254,15076.63673857999,115.03679633999855,50698.9178112 2025-12-30,06:30:56.000,364,11118369,-795,0,1767076255,15076.549166549994,115.03679633999855,50698.959733920005 2025-12-30,06:30:57.000,364,11118408,-795,0,1767076256,15076.582848099999,115.0438454699979,50698.959733920005 2025-12-30,06:30:58.000,364,11118391,-795,0,1767076257,15076.55590285999,115.11433676999877,50698.90383696001 2025-12-30,06:30:59.000,364,11118345,-795,0,1767076258,15076.542430239999,115.17072981000092,50698.910824080005 2025-12-30,06:31:00.000,364,11118365,-795,0,1767076259,15076.515484999989,115.22712285000307,50698.94575968 2025-12-30,06:31:01.000,364,11118493,-795,0,1767076260,15076.515484999989,115.21302459000435,50699.008643760004 2025-12-30,06:31:02.000,364,11118394,-795,0,1767076261,15076.549166549994,115.20597545999772,50698.94575968 2025-12-30,06:31:03.000,364,11118369,-795,0,1767076262,15076.475067139989,115.28351588999794,50698.861914240006 2025-12-30,06:31:04.000,364,11118393,-795,0,1767076263,15076.461594519998,115.35400718999881,50698.99466952 2025-12-30,06:31:05.000,364,11118361,-795,0,1767076264,15076.454858209989,115.35400718999881,50698.93877256 2025-12-30,06:31:06.000,364,11118370,-795,0,1767076265,15076.427912969993,115.36105631999817,50698.90383696001 2025-12-30,06:31:07.000,364,11118422,-795,0,1767076266,15076.400967729998,115.41744936000032,50698.92479832 2025-12-30,06:31:08.000,364,11118347,-795,0,1767076267,15076.340340939998,115.42449848999968,50698.9178112 2025-12-30,06:31:09.000,364,11118411,-795,0,1767076268,15076.266241529993,115.45974414000375,50698.89684984 2025-12-30,06:31:10.000,364,11118422,-795,0,1767076269,15076.279714149998,115.45974414000375,50698.93877256 2025-12-30,06:31:11.000,364,11118391,-795,0,1767076270,15076.246032599993,115.57253022000077,50698.92479832 2025-12-30,06:31:12.000,364,11118416,-795,0,1767076271,15076.185405809993,115.58662847999949,50698.99466952 2025-12-30,06:31:13.000,364,11118421,-795,0,1767076272,15076.151724260002,115.60777587000484,50698.89684984 2025-12-30,06:31:14.000,364,11118394,-795,0,1767076273,15076.091097470002,115.64302152000164,50698.959733920005 2025-12-30,06:31:15.000,364,11118350,-795,0,1767076274,15076.050679610002,115.69236543000443,50698.89684984 2025-12-30,06:31:16.000,364,11118369,-795,0,1767076275,15076.023734369992,115.74170933999994,50698.910824080005 2025-12-30,06:31:17.000,364,11118400,-795,0,1767076276,15075.976580199997,115.80515151000145,50698.88986272 2025-12-30,06:31:18.000,364,11118405,-795,0,1767076277,15075.942898649992,115.79105325000273,50698.93877256 2025-12-30,06:31:19.000,364,11118426,-795,0,1767076278,15075.882271859991,115.84744629000488,50698.94575968 2025-12-30,06:31:20.000,364,11118394,-795,0,1767076279,15075.814908759996,115.8967902000004,50698.89684984 2025-12-30,06:31:21.000,364,11118431,-795,0,1767076280,15075.841853999991,115.92498671999783,50698.89684984 2025-12-30,06:31:22.000,364,11118418,-795,0,1767076281,15075.814908759996,115.93908498000383,50698.97370816001 2025-12-30,06:31:23.000,364,11118387,-795,0,1767076282,15075.78796352,115.98842888999934,50698.90383696001 2025-12-30,06:31:24.000,364,11118329,-795,0,1767076283,15075.76775459,116.00252714999806,50698.9178112 2025-12-30,06:31:25.000,364,11118421,-795,0,1767076284,15075.72733673,116.05187106000085,50698.85492712001 2025-12-30,06:31:26.000,364,11118468,-795,0,1767076285,15075.734073039996,116.07301844999893,50698.94575968 2025-12-30,06:31:27.000,364,11118346,-795,0,1767076286,15075.713864109995,116.06596931999957,50698.97370816001 2025-12-30,06:31:28.000,364,11118436,-795,0,1767076287,15075.673446249995,116.04482193000149,50698.9876824 2025-12-30,06:31:29.000,364,11118364,-795,0,1767076288,15075.64650101,116.08711670999764,50699.00165664001 2025-12-30,06:31:30.000,364,11118420,-795,0,1767076289,15075.612819459995,116.09416584000428,50698.85492712001 2025-12-30,06:31:31.000,364,11118410,-675,0,1767076290,15075.592610529995,116.08711670999764,50698.910824080005 2025-12-30,06:31:32.000,364,11118430,-795,0,1767076291,15075.56566529,116.13646062000043,50698.88287560001 2025-12-30,06:31:33.000,364,11118420,-795,0,1767076292,15075.511774809995,116.17875540000387,50698.82697864 2025-12-30,06:31:34.000,364,11118460,-795,0,1767076293,15075.47809325999,116.1435097499998,50698.88287560001 2025-12-30,06:31:35.000,364,11118423,-795,0,1767076294,15075.552192669995,116.1717062700045,50698.84794 2025-12-30,06:31:36.000,364,11118383,-795,0,1767076295,15075.491565879995,116.21400105000066,50698.861914240006 2025-12-30,06:31:37.000,364,11118386,-795,0,1767076296,15075.48482957,116.19285366000258,50698.861914240006 2025-12-30,06:31:38.000,364,11118413,-795,0,1767076297,15075.47809325999,116.15760800999851,50698.71518472001 2025-12-30,06:31:39.000,364,11118408,-795,0,1767076298,15075.383784919999,116.24924670000473,50698.73614608001 2025-12-30,06:31:40.000,364,11118348,-795,0,1767076299,15075.40399385,116.25629583000409,50698.75012032 2025-12-30,06:31:41.000,364,11118406,-795,0,1767076300,15075.370312299994,116.27039409000281,50698.66627488001 2025-12-30,06:31:42.000,364,11118390,-795,0,1767076301,15075.350103369994,116.22105018000002,50698.75012032 2025-12-30,06:31:43.000,364,11118328,-795,0,1767076302,15075.309685509994,116.25629583000409,50698.75710744 2025-12-30,06:31:44.000,364,11118396,-795,0,1767076303,15075.33663074999,116.24924670000473,50698.71518472001 2025-12-30,06:31:45.000,364,11118391,-795,0,1767076304,15075.276003959989,116.29859061000025,50698.75710744 2025-12-30,06:31:46.000,364,11118375,-795,0,1767076305,15075.249058719994,116.3056397399996,50698.71518472001 2025-12-30,06:31:47.000,364,11118454,-795,0,1767076306,15075.242322409998,116.32678712999768,50698.75012032 2025-12-30,06:31:48.000,364,11118430,-795,0,1767076307,15075.215377169989,116.31268886999896,50698.72217184 2025-12-30,06:31:49.000,364,11118439,-795,0,1767076308,15075.188431929993,116.36908191000111,50698.743133200005 2025-12-30,06:31:50.000,364,11118407,-795,0,1767076309,15075.168222999993,116.36203278000175,50698.743133200005 2025-12-30,06:31:51.000,364,11118396,-795,0,1767076310,15075.141277759998,116.39022929999919,50698.65928776 2025-12-30,06:31:52.000,364,11118355,-795,0,1767076311,15075.127805139993,116.33383626000432,50698.72217184 2025-12-30,06:31:53.000,364,11118463,-795,0,1767076312,15075.141277759998,116.39727842999855,50698.76409456001 2025-12-30,06:31:54.000,364,11118394,-795,0,1767076313,15075.148014069993,116.4184258200039,50698.792043040005 2025-12-30,06:31:55.000,364,11118432,-795,0,1767076314,15075.195168239989,116.36203278000175,50698.72217184 2025-12-30,06:31:56.000,364,11118435,-795,0,1767076315,15075.114332519988,116.40432755999791,50698.78505592001 2025-12-30,06:31:57.000,364,11118364,-795,0,1767076316,15075.148014069993,116.42547495000326,50698.7081976 2025-12-30,06:31:58.000,364,11118410,-795,0,1767076317,15075.107596209993,116.46776972999942,50698.72915896 2025-12-30,06:31:59.000,364,11118441,-795,0,1767076318,15075.114332519988,116.44662234000134,50698.72217184 2025-12-30,06:32:00.000,364,11118366,-795,0,1767076319,15075.107596209993,116.50301538000349,50698.694223360006 2025-12-30,06:32:01.000,364,11118449,-795,0,1767076320,15075.073914659988,116.552359289999,50698.70121048 2025-12-30,06:32:02.000,364,11118385,-795,0,1767076321,15075.080650969998,116.56645754999772,50698.72217184 2025-12-30,06:32:03.000,364,11118440,-795,0,1767076322,15075.040233109998,116.58760494000308,50698.71518472001 2025-12-30,06:32:04.000,364,11118437,-795,0,1767076323,15075.033496800002,116.552359289999,50698.71518472001 2025-12-30,06:32:05.000,364,11118353,-795,0,1767076324,15075.040233109998,116.54531015999964,50698.673262000004 2025-12-30,06:32:06.000,364,11118424,-795,0,1767076325,15075.053705730003,116.61580146000051,50698.65928776 2025-12-30,06:32:07.000,364,11118476,-795,0,1767076326,15075.040233109998,116.61580146000051,50698.73614608001 2025-12-30,06:32:08.000,364,11118443,-795,0,1767076327,15074.986342629993,116.65809624000394,50698.7081976 2025-12-30,06:32:09.000,364,11118413,-795,0,1767076328,15074.966133699992,116.7003910200001,50698.813004400006 2025-12-30,06:32:10.000,364,11118440,-795,0,1767076329,15074.939188459997,116.74973493000289,50698.78505592001 2025-12-30,06:32:11.000,364,11118466,-795,0,1767076330,15074.925715839992,116.73563667000417,50698.792043040005 2025-12-30,06:32:12.000,364,11118409,-795,0,1767076331,15074.925715839992,116.74973493000289,50698.77108168 2025-12-30,06:32:13.000,364,11118427,-795,0,1767076332,15074.912243220002,116.80612796999776,50698.76409456001 2025-12-30,06:32:14.000,364,11118450,-795,0,1767076333,15074.871825360002,116.88366839999799,50698.72217184 2025-12-30,06:32:15.000,364,11118397,-795,0,1767076334,15074.811198570002,116.89071753000462,50698.71518472001 2025-12-30,06:32:16.000,364,11118396,-795,0,1767076335,15074.797725949997,116.92596318000142,50698.743133200005 2025-12-30,06:32:17.000,364,11118413,-795,0,1767076336,15074.757308089997,116.94006144000014,50698.76409456001 2025-12-30,06:32:18.000,364,11118421,-795,0,1767076337,15074.757308089997,116.98940535000293,50698.77108168 2025-12-30,06:32:19.000,364,11118372,-795,0,1767076338,15074.743835469992,116.94006144000014,50698.72915896 2025-12-30,06:32:20.000,364,11118424,-795,0,1767076339,15074.770780710001,116.98940535000293,50698.7780688 2025-12-30,06:32:21.000,364,11118355,-795,0,1767076340,15074.710153920001,116.97530709000421,50698.72217184 2025-12-30,06:32:22.000,364,11118404,-795,0,1767076341,15074.696681299996,116.98235622000357,50698.72217184 2025-12-30,06:32:23.000,364,11118431,-795,0,1767076342,15074.689944990001,116.99645448000228,50698.7780688 2025-12-30,06:32:24.000,364,11118381,-795,0,1767076343,15074.622581889991,116.98235622000357,50698.63133928 2025-12-30,06:32:25.000,364,11118380,-795,0,1767076344,15074.60910927,116.96120882999821,50698.694223360006 2025-12-30,06:32:26.000,364,11118433,-795,0,1767076345,15074.582164029991,116.98235622000357,50698.68723624001 2025-12-30,06:32:27.000,364,11118443,-795,0,1767076346,15074.60910927,116.9471105699995,50698.77108168 2025-12-30,06:32:28.000,364,11118461,-795,0,1767076347,15074.56869141,117.02465099999972,50698.743133200005 2025-12-30,06:32:29.000,364,11118441,-795,0,1767076348,15074.50806462,116.98940535000293,50698.68024912 2025-12-30,06:32:30.000,364,11118404,-795,0,1767076349,15074.50132830999,116.93301231000078,50698.694223360006 2025-12-30,06:32:31.000,364,11118413,-795,0,1767076350,15074.52827355,116.95415969999885,50698.7081976 2025-12-30,06:32:32.000,364,11118406,-795,0,1767076351,15074.50806462,116.95415969999885,50698.72915896 2025-12-30,06:32:33.000,364,11118375,-795,0,1767076352,15074.454174139995,116.89776666000398,50698.71518472001 2025-12-30,06:32:34.000,364,11118379,-795,0,1767076353,15074.433965209995,116.9118649200027,50698.75710744 2025-12-30,06:32:35.000,364,11118412,-795,0,1767076354,15074.474383069995,116.85547188000055,50698.72915896 2025-12-30,06:32:36.000,364,11118428,-795,0,1767076355,15074.46091044999,116.83432449000247,50698.73614608001 2025-12-30,06:32:37.000,364,11118399,-795,0,1767076356,15074.46091044999,116.84842275000119,50698.72915896 2025-12-30,06:32:38.000,364,11118402,-795,0,1767076357,15074.38681104,116.80612796999776,50698.68723624001 2025-12-30,06:32:39.000,364,11118446,-795,0,1767076358,15074.433965209995,116.7990788399984,50698.73614608001 2025-12-30,06:32:40.000,364,11118379,-795,0,1767076359,15074.413756279995,116.78498057999968,50698.72217184 2025-12-30,06:32:41.000,364,11118467,-795,0,1767076360,15074.373338419995,116.75678406000225,50698.694223360006 2025-12-30,06:32:42.000,364,11118452,-755,0,1767076361,15074.33965686999,116.77088232000096,50698.65230064 2025-12-30,06:32:43.000,364,11118403,-755,0,1767076362,15074.33965686999,116.7638331900016,50698.63133928 2025-12-30,06:32:44.000,364,11118412,-795,0,1767076363,15074.30597532,116.74268580000353,50698.68723624001 2025-12-30,06:32:45.000,364,11118421,-795,0,1767076364,15074.25882114999,116.73563667000417,50698.694223360006 2025-12-30,06:32:46.000,364,11118366,-795,0,1767076365,15074.23861221999,116.74268580000353,50698.66627488001 2025-12-30,06:32:47.000,364,11118438,-795,0,1767076366,15074.26555746,116.7638331900016,50698.7081976 2025-12-30,06:32:48.000,364,11118416,-795,0,1767076367,15074.27903007999,116.70744014999946,50698.7081976 2025-12-30,06:32:49.000,364,11118416,-795,0,1767076368,15074.19819435999,116.70744014999946,50698.71518472001 2025-12-30,06:32:50.000,364,11118410,-795,0,1767076369,15074.21840328999,116.70744014999946,50698.65928776 2025-12-30,06:32:51.000,364,11118402,-795,0,1767076370,15074.21840328999,116.7003910200001,50698.65928776 2025-12-30,06:32:52.000,364,11118337,-795,0,1767076371,15074.17798542999,116.67924363000202,50698.63133928 2025-12-30,06:32:53.000,364,11118428,-795,0,1767076372,15074.13756756999,116.7003910200001,50698.645313520006 2025-12-30,06:32:54.000,364,11118409,-795,0,1767076373,15074.17798542999,116.60875233000115,50698.624352160004 2025-12-30,06:32:55.000,364,11118418,-795,0,1767076374,15074.110622329994,116.62285058999987,50698.68723624001 2025-12-30,06:32:56.000,364,11118467,-795,0,1767076375,15074.103886019999,116.64399797999795,50698.65928776 2025-12-30,06:32:57.000,364,11118435,-795,0,1767076376,15074.103886019999,116.60875233000115,50698.63832640001 2025-12-30,06:32:58.000,364,11118447,-795,0,1767076377,15074.076940779989,116.62285058999987,50698.68723624001 2025-12-30,06:32:59.000,364,11118373,-795,0,1767076378,15074.076940779989,116.65104711000458,50698.65928776 2025-12-30,06:33:00.000,364,11118397,-795,0,1767076379,15074.056731849989,116.62285058999987,50698.673262000004 2025-12-30,06:33:01.000,364,11118358,-795,0,1767076380,15074.049995539994,116.65809624000394,50698.68024912 2025-12-30,06:33:02.000,364,11118349,-795,0,1767076381,15074.023050299998,116.67219450000266,50698.68723624001 2025-12-30,06:33:03.000,364,11118408,-795,0,1767076382,15073.975896129989,116.62285058999987,50698.673262000004 2025-12-30,06:33:04.000,364,11118386,-795,0,1767076383,15073.982632439998,116.62989971999923,50698.65230064 2025-12-30,06:33:05.000,364,11118387,-795,0,1767076384,15073.935478269988,116.62285058999987,50698.68723624001 2025-12-30,06:33:06.000,364,11118373,-795,0,1767076385,15073.874851479988,116.6651453700033,50698.66627488001 2025-12-30,06:33:07.000,364,11118350,-795,0,1767076386,15073.868115169993,116.65809624000394,50698.68024912 2025-12-30,06:33:08.000,364,11118394,-795,0,1767076387,15073.847906239993,116.67219450000266,50698.6033908 2025-12-30,06:33:09.000,364,11118380,-795,0,1767076388,15073.807488379993,116.68629276000138,50698.61037792 2025-12-30,06:33:10.000,364,11118427,-795,0,1767076389,15073.780543139997,116.71448927999882,50698.645313520006 2025-12-30,06:33:11.000,364,11118420,-795,0,1767076390,15073.767070519993,116.72858754000481,50698.63133928 2025-12-30,06:33:12.000,364,11118419,-795,0,1767076391,15073.760334209997,116.74973493000289,50698.68024912 2025-12-30,06:33:13.000,364,11118370,-795,0,1767076392,15073.679498489997,116.8131771000044,50698.65230064 2025-12-30,06:33:14.000,364,11118391,-795,0,1767076393,15073.632344320002,116.85547188000055,50698.70121048 2025-12-30,06:33:15.000,364,11118363,-795,0,1767076394,15073.598662769997,116.80612796999776,50698.68723624001 2025-12-30,06:33:16.000,364,11118346,-795,0,1767076395,15073.598662769997,116.85547188000055,50698.65928776 2025-12-30,06:33:17.000,364,11118371,-795,0,1767076396,15073.484145499991,116.87661926999863,50698.65928776 2025-12-30,06:33:18.000,364,11118350,-795,0,1767076397,15073.450463950001,116.95415969999885,50698.645313520006 2025-12-30,06:33:19.000,364,11118391,-795,0,1767076398,15073.443727639991,116.97530709000421,50698.61037792 2025-12-30,06:33:20.000,364,11118412,-795,0,1767076399,15073.41004609,117.01760187000036,50698.59640368001 2025-12-30,06:33:21.000,364,11118355,-795,0,1767076400,15073.356155609996,117.01760187000036,50698.624352160004 2025-12-30,06:33:22.000,364,11118420,-795,0,1767076401,15073.32247405999,117.09514230000059,50698.59640368001 2025-12-30,06:33:23.000,364,11118400,-795,0,1767076402,15073.32921037,117.08809317000123,50698.6033908 2025-12-30,06:33:24.000,364,11118422,-795,0,1767076403,15073.30226512999,117.11628968999867,50698.66627488001 2025-12-30,06:33:25.000,364,11118358,-795,0,1767076404,15073.30900144,117.18678098999953,50698.63133928 2025-12-30,06:33:26.000,364,11118376,-795,0,1767076405,15073.24837465,117.24317403000168,50698.58941656 2025-12-30,06:33:27.000,364,11118303,-795,0,1767076406,15073.22816572,117.27841967999848,50698.55448096 2025-12-30,06:33:28.000,364,11118426,-795,0,1767076407,15073.24163833999,117.26432141999976,50698.6033908 2025-12-30,06:33:29.000,364,11118355,-795,0,1767076408,15073.18101154999,117.24317403000168,50698.51954536001 2025-12-30,06:33:30.000,364,11118496,-795,0,1767076409,15073.194484169995,117.30661620000319,50698.56146808 2025-12-30,06:33:31.000,364,11118369,-795,0,1767076410,15073.20122047999,117.31366533000255,50698.6033908 2025-12-30,06:33:32.000,364,11118350,-795,0,1767076411,15073.24837465,117.38415663000342,50698.58941656 2025-12-30,06:33:33.000,364,11118384,-795,0,1767076412,15073.24837465,117.41940228000021,50698.61037792 2025-12-30,06:33:34.000,364,11118406,-795,0,1767076413,15073.255110959995,117.42645140999957,50698.575442320005 2025-12-30,06:33:35.000,364,11118443,-795,0,1767076414,15073.24837465,117.43350053999893,50698.59640368001 2025-12-30,06:33:36.000,364,11118402,-795,0,1767076415,15073.255110959995,117.44054966999829,50698.54050672 2025-12-30,06:33:37.000,364,11118336,-795,0,1767076416,15073.24163833999,117.45464793000428,50698.55448096 2025-12-30,06:33:38.000,364,11118370,-795,0,1767076417,15073.24163833999,117.45464793000428,50698.51954536001 2025-12-30,06:33:39.000,364,11118386,-795,0,1767076418,15073.26184726999,117.44054966999829,50698.58941656 2025-12-30,06:33:40.000,364,11118466,-795,0,1767076419,15073.24837465,117.44759879999765,50698.54050672 2025-12-30,06:33:41.000,364,11118417,-795,0,1767076420,15073.28879251,117.49694271000044,50698.54749384001 2025-12-30,06:33:42.000,364,11118380,-795,0,1767076421,15073.24837465,117.51809009999852,50698.56845520001 2025-12-30,06:33:43.000,364,11118340,-795,0,1767076422,15073.275319889995,117.468746190003,50698.58941656 2025-12-30,06:33:44.000,364,11118405,-795,0,1767076423,15073.32921037,117.468746190003,50698.54749384001 2025-12-30,06:33:45.000,364,11118389,-795,0,1767076424,15073.30226512999,117.47579532000236,50698.58941656 2025-12-30,06:33:46.000,364,11118384,-795,0,1767076425,15073.28205619999,117.48284445000172,50698.624352160004 2025-12-30,06:33:47.000,364,11118375,-795,0,1767076426,15073.32921037,117.5039918399998,50698.63133928 2025-12-30,06:33:48.000,364,11118362,-795,0,1767076427,15073.32921037,117.47579532000236,50698.59640368001 2025-12-30,06:33:49.000,364,11118372,-795,0,1767076428,15073.3494193,117.47579532000236,50698.59640368001 2025-12-30,06:33:50.000,364,11118384,-795,0,1767076429,15073.30900144,117.49694271000044,50698.56845520001 2025-12-30,06:33:51.000,364,11118324,-795,0,1767076430,15073.32247405999,117.48284445000172,50698.56146808 2025-12-30,06:33:52.000,364,11118336,-795,0,1767076431,15073.36962823,117.45464793000428,50698.59640368001 2025-12-30,06:33:53.000,364,11118386,-795,0,1767076432,15073.315737749996,117.468746190003,50698.58941656 2025-12-30,06:33:54.000,364,11118366,-795,0,1767076433,15073.356155609996,117.46169706000364,50698.55448096 2025-12-30,06:33:55.000,364,11118442,-795,0,1767076434,15073.430255020001,117.42645140999957,50698.59640368001 2025-12-30,06:33:56.000,364,11118405,-795,0,1767076435,15073.376364539996,117.43350053999893,50698.505571120004 2025-12-30,06:33:57.000,364,11118397,-795,0,1767076436,15073.315737749996,117.41235315000085,50698.5335196 2025-12-30,06:33:58.000,364,11118385,-795,0,1767076437,15073.335946679996,117.44054966999829,50698.59640368001 2025-12-30,06:33:59.000,364,11118406,-795,0,1767076438,15073.383100849991,117.4053040200015,50698.505571120004 2025-12-30,06:34:00.000,364,11118355,-795,0,1767076439,15073.362891919991,117.3559601099987,50698.6033908 2025-12-30,06:34:01.000,364,11118406,-795,0,1767076440,15073.38983716,117.37710750000406,50698.56146808 2025-12-30,06:34:02.000,364,11118480,-795,0,1767076441,15073.416782399996,117.32776359000127,50698.477622640006 2025-12-30,06:34:03.000,364,11118338,-795,0,1767076442,15073.430255020001,117.33481272000063,50698.51255824 2025-12-30,06:34:04.000,364,11118435,-795,0,1767076443,15073.430255020001,117.31366533000255,50698.49858400001 2025-12-30,06:34:05.000,364,11118436,-795,0,1767076444,15073.416782399996,117.32071446000191,50698.51255824 2025-12-30,06:34:06.000,364,11118399,-795,0,1767076445,15073.396573469996,117.31366533000255,50698.54749384001 2025-12-30,06:34:07.000,364,11118421,-795,0,1767076446,15073.436991329996,117.26432141999976,50698.505571120004 2025-12-30,06:34:08.000,364,11118441,-795,0,1767076447,15073.470672880001,117.27841967999848,50698.526532480006 2025-12-30,06:34:09.000,364,11118426,-795,0,1767076448,15073.477409189996,117.29251794000447,50698.49858400001 2025-12-30,06:34:10.000,364,11118387,-795,0,1767076449,15073.490881810001,117.2572722900004,50698.56845520001 2025-12-30,06:34:11.000,364,11118306,-795,0,1767076450,15073.511090740001,117.22907577000296,50698.59640368001 2025-12-30,06:34:12.000,364,11118459,-795,0,1767076451,15073.538035979996,117.2572722900004,50698.56146808 2025-12-30,06:34:13.000,364,11118406,-795,0,1767076452,15073.490881810001,117.1585844700021,50698.55448096 2025-12-30,06:34:14.000,364,11118389,-795,0,1767076453,15073.497618119996,117.2220266400036,50698.477622640006 2025-12-30,06:34:15.000,364,11118349,-795,0,1767076454,15073.524563359992,117.2220266400036,50698.51954536001 2025-12-30,06:34:16.000,364,11118442,-795,0,1767076455,15073.497618119996,117.18678098999953,50698.4636484 2025-12-30,06:34:17.000,364,11118424,-795,0,1767076456,15073.504354429992,117.14448621000338,50698.48460976 2025-12-30,06:34:18.000,364,11118380,-795,0,1767076457,15073.517827049996,117.17973186000017,50698.47063552001 2025-12-30,06:34:19.000,364,11118353,-795,0,1767076458,15073.551508600001,117.15153534000274,50698.51255824 2025-12-30,06:34:20.000,364,11118364,-795,0,1767076459,15073.531299670001,117.1585844700021,50698.44967416001 2025-12-30,06:34:21.000,364,11118466,-795,0,1767076460,15073.585190149992,117.09514230000059,50698.3937772 2025-12-30,06:34:22.000,364,11118364,-795,0,1767076461,15073.605399079992,117.0457983899978,50698.477622640006 2025-12-30,06:34:23.000,364,11118363,-795,0,1767076462,15073.618871699997,117.10924055999931,50698.49858400001 2025-12-30,06:34:24.000,364,11118380,-795,0,1767076463,15073.612135390002,117.07399491000251,50698.47063552001 2025-12-30,06:34:25.000,364,11118374,-795,0,1767076464,15073.625608009992,117.05284752000443,50698.49858400001 2025-12-30,06:34:26.000,364,11118331,-795,0,1767076465,15073.666025869992,117.02465099999972,50698.48460976 2025-12-30,06:34:27.000,364,11118469,-795,0,1767076466,15073.645816939992,116.96825796000485,50698.44268704 2025-12-30,06:34:28.000,364,11118408,-795,0,1767076467,15073.699707419997,116.98235622000357,50698.36582872 2025-12-30,06:34:29.000,364,11118426,-795,0,1767076468,15073.753597900002,116.89071753000462,50698.43569992 2025-12-30,06:34:30.000,364,11118410,-795,0,1767076469,15073.753597900002,116.86957013999927,50698.42172568 2025-12-30,06:34:31.000,364,11118382,-795,0,1767076470,15073.767070519993,116.82727536000311,50698.41473856 2025-12-30,06:34:32.000,364,11118365,-795,0,1767076471,15073.800752069998,116.85547188000055,50698.42172568 2025-12-30,06:34:33.000,364,11118437,-795,0,1767076472,15073.854642549988,116.7638331900016,50698.43569992 2025-12-30,06:34:34.000,364,11118409,-795,0,1767076473,15073.841169929998,116.74268580000353,50698.407751440005 2025-12-30,06:34:35.000,364,11118348,-795,0,1767076474,15073.868115169993,116.74268580000353,50698.3937772 2025-12-30,06:34:36.000,364,11118417,-795,0,1767076475,15073.908533029993,116.67924363000202,50698.456661280004 2025-12-30,06:34:37.000,364,11118433,-795,0,1767076476,15073.915269339988,116.62285058999987,50698.3937772 2025-12-30,06:34:38.000,364,11118361,-795,0,1767076477,15073.942214579998,116.58055581000372,50698.36582872 2025-12-30,06:34:39.000,364,11118397,-795,0,1767076478,15073.955687199988,116.55940841999836,50698.477622640006 2025-12-30,06:34:40.000,364,11118359,-795,0,1767076479,15073.975896129989,116.47481885999878,50698.456661280004 2025-12-30,06:34:41.000,364,11118392,-795,0,1767076480,15073.989368749993,116.46776972999942,50698.42172568 2025-12-30,06:34:42.000,364,11118452,-795,0,1767076481,15074.036522919989,116.40432755999791,50698.40076432001 2025-12-30,06:34:43.000,364,11118426,-795,0,1767076482,15074.029786609994,116.39022929999919,50698.3937772 2025-12-30,06:34:44.000,364,11118380,-795,0,1767076483,15074.103886019999,116.36908191000111,50698.44967416001 2025-12-30,06:34:45.000,364,11118457,-795,0,1767076484,15074.070204469994,116.34793452000304,50698.40076432001 2025-12-30,06:34:46.000,364,11118371,-795,0,1767076485,15074.070204469994,116.31268886999896,50698.41473856 2025-12-30,06:34:47.000,364,11118392,-795,0,1767076486,15074.103886019999,116.26334496000345,50698.42871280001 2025-12-30,06:34:48.000,364,11118357,-795,0,1767076487,15074.083677089999,116.29859061000025,50698.48460976 2025-12-30,06:34:49.000,364,11118409,-795,0,1767076488,15074.016313989989,116.27039409000281,50698.42172568 2025-12-30,06:34:50.000,364,11118463,-795,0,1767076489,15074.043259229999,116.26334496000345,50698.477622640006 2025-12-30,06:34:51.000,364,11118433,-795,0,1767076490,15074.029786609994,116.23514843999874,50698.43569992 2025-12-30,06:34:52.000,364,11118359,-795,0,1767076491,15074.016313989989,116.23514843999874,50698.407751440005 2025-12-30,06:34:53.000,364,11118458,-795,0,1767076492,15073.996105059989,116.27744322000217,50698.36582872 2025-12-30,06:34:54.000,364,11118432,-795,0,1767076493,15074.009577679994,116.31268886999896,50698.41473856 2025-12-30,06:34:55.000,364,11118403,-795,0,1767076494,15073.989368749993,116.29859061000025,50698.407751440005 2025-12-30,06:34:56.000,364,11118435,-795,0,1767076495,15074.029786609994,116.27744322000217,50698.43569992 2025-12-30,06:34:57.000,364,11118375,-795,0,1767076496,15074.049995539994,116.24924670000473,50698.4636484 2025-12-30,06:34:58.000,364,11118436,-795,0,1767076497,15074.049995539994,116.29859061000025,50698.42172568 2025-12-30,06:34:59.000,364,11118439,-795,0,1767076498,15074.11735863999,116.27039409000281,50698.43569992 2025-12-30,06:35:00.000,364,11118452,-795,0,1767076499,15074.083677089999,116.27744322000217,50698.477622640006 2025-12-30,06:35:01.000,364,11118369,-795,0,1767076500,15074.056731849989,116.23514843999874,50698.43569992 2025-12-30,06:35:02.000,364,11118369,-795,0,1767076501,15074.151040189994,116.2069519200013,50698.505571120004 2025-12-30,06:35:03.000,364,11118365,-795,0,1767076502,15074.151040189994,116.19990279000194,50698.407751440005 2025-12-30,06:35:04.000,364,11118400,-755,0,1767076503,15074.164512809999,116.15760800999851,50698.38679008 2025-12-30,06:35:05.000,364,11118449,-795,0,1767076504,15074.171249119994,116.12941149000108,50698.49159688 2025-12-30,06:35:06.000,364,11118446,-795,0,1767076505,15074.27903007999,116.12236236000172,50698.42871280001 2025-12-30,06:35:07.000,364,11118416,-795,0,1767076506,15074.31944793999,116.07301844999893,50698.4636484 2025-12-30,06:35:08.000,364,11118389,-675,0,1767076507,15074.34639318,115.98842888999934,50698.43569992 2025-12-30,06:35:09.000,364,11118337,-795,0,1767076508,15074.36660211,116.0095762800047,50698.456661280004 2025-12-30,06:35:10.000,364,11118422,-795,0,1767076509,15074.454174139995,115.91793758999847,50698.37281584 2025-12-30,06:35:11.000,364,11118416,-795,0,1767076510,15074.50806462,115.81220064000081,50698.407751440005 2025-12-30,06:35:12.000,364,11118377,-635,0,1767076511,15074.582164029991,115.73466021000058,50698.44967416001 2025-12-30,06:35:13.000,364,11118463,-795,0,1767076512,15074.56195509999,115.66416890999972,50698.44268704 2025-12-30,06:35:14.000,364,11118394,-795,0,1767076513,15074.60910927,115.62892326000292,50698.44268704 2025-12-30,06:35:15.000,364,11118446,-795,0,1767076514,15074.689944990001,115.5513828300027,50698.4636484 2025-12-30,06:35:16.000,364,11118314,-795,0,1767076515,15074.730362850001,115.44564587999776,50698.42871280001 2025-12-30,06:35:17.000,364,11118336,-795,0,1767076516,15074.710153920001,115.37515458000416,50698.49858400001 2025-12-30,06:35:18.000,364,11118412,-795,0,1767076517,15074.750571780001,115.33285980000073,50698.42172568 2025-12-30,06:35:19.000,364,11118401,-795,0,1767076518,15074.831407500002,115.29056502000458,50698.407751440005 2025-12-30,06:35:20.000,364,11118386,-795,0,1767076519,15074.858352739997,115.19892632999836,50698.505571120004 2025-12-30,06:35:21.000,364,11118336,-795,0,1767076520,15074.844880119992,115.14958242000284,50698.44967416001 2025-12-30,06:35:22.000,364,11118412,-795,0,1767076521,15074.885297979992,115.0438454699979,50698.42172568 2025-12-30,06:35:23.000,364,11118370,-795,0,1767076522,15074.939188459997,115.02269807999983,50698.43569992 2025-12-30,06:35:24.000,364,11118390,-795,0,1767076523,15074.925715839992,114.97335417000431,50698.3937772 2025-12-30,06:35:25.000,364,11118364,-795,0,1767076524,15074.918979529997,114.92401026000152,50698.44967416001 2025-12-30,06:35:26.000,364,11118402,-795,0,1767076525,15074.939188459997,114.81827331000386,50698.41473856 2025-12-30,06:35:27.000,364,11118390,-795,0,1767076526,15074.999815249997,114.76892940000107,50698.49159688 2025-12-30,06:35:28.000,364,11118401,-795,0,1767076527,15074.979606319997,114.71253635999892,50698.34486736 2025-12-30,06:35:29.000,364,11118408,-795,0,1767076528,15075.026760489993,114.66319245000341,50698.44967416001 2025-12-30,06:35:30.000,364,11118451,-795,0,1767076529,15075.026760489993,114.60679941000126,50698.40076432001 2025-12-30,06:35:31.000,364,11118375,-795,0,1767076530,15075.006551559993,114.52925898000103,50698.44268704 2025-12-30,06:35:32.000,364,11118386,-795,0,1767076531,15075.020024179998,114.43057116000273,50698.477622640006 2025-12-30,06:35:33.000,364,11118370,-795,0,1767076532,15075.067178349993,114.42352203000337,50698.4636484 2025-12-30,06:35:34.000,364,11118430,-795,0,1767076533,15075.020024179998,114.3530307300025,50698.44967416001 2025-12-30,06:35:35.000,364,11118388,-795,0,1767076534,15075.026760489993,114.28253943000163,50698.43569992 2025-12-30,06:35:36.000,364,11118369,-795,0,1767076535,15075.094123589988,114.20499900000141,50698.43569992 2025-12-30,06:35:37.000,364,11118445,-795,0,1767076536,15075.121068829998,114.12745857000118,50698.44967416001 2025-12-30,06:35:38.000,364,11118330,-795,0,1767076537,15075.201904549998,114.08516378999775,50698.43569992 2025-12-30,06:35:39.000,364,11118390,-795,0,1767076538,15075.228849789994,114.07811465999839,50698.49858400001 2025-12-30,06:35:40.000,364,11118449,-795,0,1767076539,15075.228849789994,114.01467249000416,50698.54050672 2025-12-30,06:35:41.000,364,11118413,-795,0,1767076540,15075.269267649994,113.88778815000114,50698.5335196 2025-12-30,06:35:42.000,364,11118435,-795,0,1767076541,15075.255795029989,113.81729685000028,50698.51255824 2025-12-30,06:35:43.000,364,11118369,-795,0,1767076542,15075.282740269999,113.74680554999941,50698.56146808 2025-12-30,06:35:44.000,364,11118401,-795,0,1767076543,15075.255795029989,113.74680554999941,50698.477622640006 2025-12-30,06:35:45.000,364,11118447,-795,0,1767076544,15075.269267649994,113.6481177300011,50698.5335196 2025-12-30,06:35:46.000,364,11118376,-795,0,1767076545,15075.296212889989,113.59877381999831,50698.47063552001 2025-12-30,06:35:47.000,364,11118466,-795,0,1767076546,15075.309685509994,113.60582294999767,50698.49858400001 2025-12-30,06:35:48.000,364,11118473,-795,0,1767076547,15075.329894439994,113.54238078000344,50698.49159688 2025-12-30,06:35:49.000,364,11118425,-795,0,1767076548,15075.289476579994,113.46484035000321,50698.47063552001 2025-12-30,06:35:50.000,364,11118402,-795,0,1767076549,15075.249058719994,113.45779122000386,50698.5335196 2025-12-30,06:35:51.000,364,11118349,-795,0,1767076550,15075.269267649994,113.4013981800017,50698.51954536001 2025-12-30,06:35:52.000,364,11118433,-795,0,1767076551,15075.282740269999,113.40844731000107,50698.51954536001 2025-12-30,06:35:53.000,364,11118375,-795,0,1767076552,15075.242322409998,113.3379560100002,50698.505571120004 2025-12-30,06:35:54.000,364,11118406,-795,0,1767076553,15075.215377169989,113.31680862000212,50698.456661280004 2025-12-30,06:35:55.000,364,11118428,-795,0,1767076554,15075.181695619998,113.35910339999828,50698.5335196 2025-12-30,06:35:56.000,364,11118436,-795,0,1767076555,15075.181695619998,113.28156296999805,50698.526532480006 2025-12-30,06:35:57.000,364,11118427,-795,0,1767076556,15075.208640859993,113.27451383999869,50698.51954536001 2025-12-30,06:35:58.000,364,11118414,-795,0,1767076557,15075.208640859993,113.22516993000318,50698.56146808 2025-12-30,06:35:59.000,364,11118385,-795,0,1767076558,15075.188431929993,113.27451383999869,50698.5335196 2025-12-30,06:36:00.000,364,11118374,-795,0,1767076559,15075.242322409998,113.28156296999805,50698.56845520001 2025-12-30,06:36:01.000,364,11118462,-795,0,1767076560,15075.195168239989,113.24631732000125,50698.5335196 2025-12-30,06:36:02.000,364,11118418,-795,0,1767076561,15075.222113479998,113.2392681900019,50698.526532480006 2025-12-30,06:36:03.000,364,11118435,-795,0,1767076562,15075.222113479998,113.20402253999782,50698.56845520001 2025-12-30,06:36:04.000,364,11118395,-795,0,1767076563,15075.282740269999,113.1899242799991,50698.505571120004 2025-12-30,06:36:05.000,364,11118467,-795,0,1767076564,15075.329894439994,113.16172776000167,50698.48460976 2025-12-30,06:36:06.000,364,11118397,-795,0,1767076565,15075.37704860999,113.24631732000125,50698.5335196 2025-12-30,06:36:07.000,364,11118439,-795,0,1767076566,15075.43767539999,113.23221906000254,50698.5335196 2025-12-30,06:36:08.000,364,11118364,-795,0,1767076567,15075.46462064,113.14058037000359,50698.54749384001 2025-12-30,06:36:09.000,364,11118396,-795,0,1767076568,15075.552192669995,113.09828559000016,50698.51954536001 2025-12-30,06:36:10.000,364,11118398,-795,0,1767076569,15075.59934683999,113.14762950000295,50698.5335196 2025-12-30,06:36:11.000,364,11118431,-795,0,1767076570,15075.65997362999,113.0912364600008,50698.55448096 2025-12-30,06:36:12.000,364,11118434,-795,0,1767076571,15075.68691887,113.03484341999865,50698.56845520001 2025-12-30,06:36:13.000,364,11118413,-795,0,1767076572,15075.7071278,112.9925486400025,50698.505571120004 2025-12-30,06:36:14.000,364,11118433,-795,0,1767076573,15075.713864109995,112.92910647000099,50698.55448096 2025-12-30,06:36:15.000,364,11118397,-795,0,1767076574,15075.76775459,112.86566429999948,50698.51954536001 2025-12-30,06:36:16.000,364,11118399,-795,0,1767076575,15075.76101827999,112.87271342999884,50698.56845520001 2025-12-30,06:36:17.000,364,11118457,-795,0,1767076576,15075.76775459,112.87271342999884,50698.56146808 2025-12-30,06:36:18.000,364,11118416,-795,0,1767076577,15075.74754566,112.8445169100014,50698.51255824 2025-12-30,06:36:19.000,364,11118473,-795,0,1767076578,15075.774490899996,112.78812386999925,50698.5335196 2025-12-30,06:36:20.000,364,11118395,-795,0,1767076579,15075.74754566,112.80222212999797,50698.49858400001 2025-12-30,06:36:21.000,364,11118409,-795,0,1767076580,15075.734073039996,112.72468169999775,50698.58941656 2025-12-30,06:36:22.000,364,11118418,-795,0,1767076581,15075.65997362999,112.65419040000415,50698.54749384001 2025-12-30,06:36:23.000,364,11118456,-795,0,1767076582,15075.734073039996,112.66123953000351,50698.54050672 2025-12-30,06:36:24.000,364,11118427,-795,0,1767076583,15075.693655179995,112.61894475000008,50698.54050672 2025-12-30,06:36:25.000,364,11118441,-795,0,1767076584,15075.72733673,112.61894475000008,50698.59640368001 2025-12-30,06:36:26.000,364,11118440,-795,0,1767076585,15075.713864109995,112.56255170999793,50698.645313520006 2025-12-30,06:36:27.000,364,11118396,-795,0,1767076586,15075.74080934999,112.47796214999835,50698.58242944 2025-12-30,06:36:28.000,364,11118415,-795,0,1767076587,15075.76101827999,112.42861824000283,50698.54749384001 2025-12-30,06:36:29.000,364,11118460,-635,0,1767076588,15075.794699829996,112.37927433000004,50698.575442320005 2025-12-30,06:36:30.000,364,11118396,-795,0,1767076589,15075.841853999991,112.3228812899979,50698.65230064 2025-12-30,06:36:31.000,364,11118386,-795,0,1767076590,15075.915953409996,112.28058651000174,50698.61736504001 2025-12-30,06:36:32.000,364,11118463,-795,0,1767076591,15075.936162339996,112.22419346999959,50698.645313520006 2025-12-30,06:36:33.000,364,11118458,-715,0,1767076592,15075.976580199997,112.13960391,50698.54749384001 2025-12-30,06:36:34.000,364,11118441,-795,0,1767076593,15076.043943299992,112.08321086999786,50698.55448096 2025-12-30,06:36:35.000,364,11118379,-795,0,1767076594,15076.111306400002,112.06206347999978,50698.63832640001 2025-12-30,06:36:36.000,364,11118444,-795,0,1767076595,15076.131515330002,111.99862130999827,50698.58941656 2025-12-30,06:36:37.000,364,11118485,-795,0,1767076596,15076.192142120002,111.94927740000276,50698.624352160004 2025-12-30,06:36:38.000,364,11118437,-795,0,1767076597,15076.178669499997,111.92813001000468,50698.61736504001 2025-12-30,06:36:39.000,364,11118480,-795,0,1767076598,15076.198878429997,111.87173697000253,50698.624352160004 2025-12-30,06:36:40.000,364,11118430,-795,0,1767076599,15076.192142120002,111.85763871000381,50698.645313520006 2025-12-30,06:36:41.000,364,11118442,-795,0,1767076600,15076.178669499997,111.82239305999974,50698.65230064 2025-12-30,06:36:42.000,364,11118451,-795,0,1767076601,15076.212351050002,111.8294421899991,50698.624352160004 2025-12-30,06:36:43.000,364,11118369,-795,0,1767076602,15076.198878429997,111.85763871000381,50698.71518472001 2025-12-30,06:36:44.000,364,11118473,-795,0,1767076603,15076.171933190002,111.84354044999782,50698.6033908 2025-12-30,06:36:45.000,364,11118430,-795,0,1767076604,15076.239296289998,111.80124567000166,50698.71518472001 2025-12-30,06:36:46.000,364,11118416,-795,0,1767076605,15076.225823669993,111.88583523000125,50698.68723624001 2025-12-30,06:36:47.000,364,11118395,-795,0,1767076606,15076.313395699988,111.83649131999846,50698.72915896 2025-12-30,06:36:48.000,364,11118466,-795,0,1767076607,15076.360549869998,111.85058958000445,50698.73614608001 2025-12-30,06:36:49.000,364,11118463,-795,0,1767076608,15076.374022489988,111.81534393000038,50698.73614608001 2025-12-30,06:36:50.000,364,11118471,-795,0,1767076609,15076.454858209989,111.81534393000038,50698.75710744 2025-12-30,06:36:51.000,364,11118462,-795,0,1767076610,15076.562639169999,111.7941965400023,50698.743133200005 2025-12-30,06:36:52.000,364,11118447,-795,0,1767076611,15076.630002269994,111.80124567000166,50698.77108168 2025-12-30,06:36:53.000,364,11118451,-795,0,1767076612,15076.66368382,111.70960698000272,50698.743133200005 2025-12-30,06:36:54.000,364,11118456,-795,0,1767076613,15076.76472847,111.63911568000185,50698.743133200005 2025-12-30,06:36:55.000,364,11118421,-795,0,1767076614,15076.83882787999,111.56862438000098,50698.71518472001 2025-12-30,06:36:56.000,364,11118450,-795,0,1767076615,15076.89945466999,111.62501742000313,50698.66627488001 2025-12-30,06:36:57.000,364,11118426,-795,0,1767076616,15076.91966359999,111.53337873000419,50698.63832640001 2025-12-30,06:36:58.000,364,11118449,-795,0,1767076617,15076.993763009996,111.50518220999948,50698.68024912 2025-12-30,06:36:59.000,364,11118434,-795,0,1767076618,15077.020708249991,111.43469090999861,50698.65230064 2025-12-30,06:37:00.000,364,11118421,-795,0,1767076619,15077.101543969991,111.41354352000053,50698.66627488001 2025-12-30,06:37:01.000,364,11118360,-795,0,1767076620,15077.141961829991,111.40649439000117,50698.694223360006 2025-12-30,06:37:02.000,364,11118402,-795,0,1767076621,15077.195852309997,111.37829787000373,50698.743133200005 2025-12-30,06:37:03.000,364,11118394,-795,0,1767076622,15077.243006479992,111.30780657000287,50698.73614608001 2025-12-30,06:37:04.000,364,11118394,-795,0,1767076623,15077.337314819997,111.30075744000351,50698.7081976 2025-12-30,06:37:05.000,364,11118425,-795,0,1767076624,15077.364260059992,111.19502048999857,50698.68723624001 2025-12-30,06:37:06.000,364,11118414,-795,0,1767076625,15077.438359469998,111.18797135999921,50698.75012032 2025-12-30,06:37:07.000,364,11118437,-795,0,1767076626,15077.458568399998,111.15977484000177,50698.71518472001 2025-12-30,06:37:08.000,364,11118398,-795,0,1767076627,15077.512458879988,111.10338179999962,50698.76409456001 2025-12-30,06:37:09.000,364,11118482,-795,0,1767076628,15077.552876739988,111.08223441000155,50698.73614608001 2025-12-30,06:37:10.000,364,11118465,-795,0,1767076629,15077.579821979998,111.06108702000347,50698.72915896 2025-12-30,06:37:11.000,364,11118436,-795,0,1767076630,15077.606767219993,111.04698876000475,50698.77108168 2025-12-30,06:37:12.000,364,11118416,-795,0,1767076631,15077.626976149993,111.01174311000068,50698.77108168 2025-12-30,06:37:13.000,364,11118377,-795,0,1767076632,15077.653921389989,110.93420268000045,50698.75012032 2025-12-30,06:37:14.000,364,11118396,-795,0,1767076633,15077.714548179989,110.98354659000324,50698.792043040005 2025-12-30,06:37:15.000,364,11118398,-795,0,1767076634,15077.748229729994,110.96239919999789,50698.68723624001 2025-12-30,06:37:16.000,364,11118426,-795,0,1767076635,15077.788647589994,110.93420268000045,50698.79903016 2025-12-30,06:37:17.000,364,11118494,-795,0,1767076636,15077.822329139999,110.86371137999959,50698.72915896 2025-12-30,06:37:18.000,364,11118467,-795,0,1767076637,15077.83580175999,110.8778096399983,50698.72915896 2025-12-30,06:37:19.000,364,11118462,-795,0,1767076638,15077.84253807,110.81436747000407,50698.694223360006 2025-12-30,06:37:20.000,364,11118436,-755,0,1767076639,15077.87621961999,110.80731834000471,50698.75710744 2025-12-30,06:37:21.000,364,11118441,-795,0,1767076640,15077.950319029995,110.78617094999936,50698.792043040005 2025-12-30,06:37:22.000,364,11118477,-795,0,1767076641,15077.930110099995,110.72977791000449,50698.72217184 2025-12-30,06:37:23.000,364,11118498,-795,0,1767076642,15077.990736889995,110.7438761700032,50698.72915896 2025-12-30,06:37:24.000,364,11118408,-795,0,1767076643,15077.99747319999,110.69453226000041,50698.77108168 2025-12-30,06:37:25.000,364,11118407,-795,0,1767076644,15078.03789105999,110.61699183000019,50698.77108168 2025-12-30,06:37:26.000,364,11118458,-795,0,1767076645,15078.0648363,110.61699183000019,50698.80601728001 2025-12-30,06:37:27.000,364,11118388,-795,0,1767076646,15078.213035119996,110.56764792000467,50698.80601728001 2025-12-30,06:37:28.000,364,11118469,-795,0,1767076647,15078.18608988,110.51125488000253,50698.792043040005 2025-12-30,06:37:29.000,364,11118419,-795,0,1767076648,15078.273661909996,110.41961619000358,50698.792043040005 2025-12-30,06:37:30.000,364,11118395,-795,0,1767076649,15078.347761320001,110.39141966999887,50698.82697864 2025-12-30,06:37:31.000,364,11118402,-795,0,1767076650,15078.482487519992,110.29978097999992,50698.861914240006 2025-12-30,06:37:32.000,364,11118400,-795,0,1767076651,15078.576795859997,110.23633880999841,50698.80601728001 2025-12-30,06:37:33.000,364,11118424,-795,0,1767076652,15078.671104200002,110.0883070800046,50698.90383696001 2025-12-30,06:37:34.000,364,11118417,-795,0,1767076653,15078.778885159998,110.03191404000245,50698.83396576001 2025-12-30,06:37:35.000,364,11118436,-795,0,1767076654,15078.839511949998,109.92617709000478,50698.82697864 2025-12-30,06:37:36.000,364,11118419,-795,0,1767076655,15078.980974459999,109.82044013999985,50698.73614608001 2025-12-30,06:37:37.000,364,11118449,-795,0,1767076656,15079.048337559994,109.70765406000282,50698.7081976 2025-12-30,06:37:38.000,364,11118484,-795,0,1767076657,15079.12243697,109.62306450000324,50698.70121048 2025-12-30,06:37:39.000,364,11118439,-795,0,1767076658,15079.25716316999,109.5314258100043,50698.7081976 2025-12-30,06:37:40.000,364,11118402,-795,0,1767076659,15079.311053649995,109.41863973,50698.65230064 2025-12-30,06:37:41.000,364,11118477,-795,0,1767076660,15079.432307229996,109.34109929999977,50698.75012032 2025-12-30,06:37:42.000,364,11118450,-795,0,1767076661,15079.439043539991,109.27765712999826,50698.71518472001 2025-12-30,06:37:43.000,364,11118455,-795,0,1767076662,15079.439043539991,109.2353623500021,50698.72217184 2025-12-30,06:37:44.000,364,11118418,-795,0,1767076663,15079.499670329991,109.10847800999909,50698.743133200005 2025-12-30,06:37:45.000,364,11118448,-795,0,1767076664,15079.533351879996,109.08028149000165,50698.861914240006 2025-12-30,06:37:46.000,364,11118440,-795,0,1767076665,15079.533351879996,109.04503584000486,50698.88287560001 2025-12-30,06:37:47.000,364,11118441,-795,0,1767076666,15079.526615570001,108.88290584999777,50698.85492712001 2025-12-30,06:37:48.000,364,11118499,-795,0,1767076667,15079.519879259991,108.960446279998,50698.83396576001 2025-12-30,06:37:49.000,364,11118485,-795,0,1767076668,15079.40536199,108.84766020000097,50698.79903016 2025-12-30,06:37:50.000,364,11118467,-795,0,1767076669,15079.37841674999,108.84766020000097,50698.88986272 2025-12-30,06:37:51.000,364,11118419,-795,0,1767076670,15079.37841674999,108.83356194000226,50698.840952880004 2025-12-30,06:37:52.000,364,11118418,-795,0,1767076671,15079.36494413,108.78421802999947,50698.83396576001 2025-12-30,06:37:53.000,364,11118440,-795,0,1767076672,15079.38515306,108.76307064000139,50698.88986272 2025-12-30,06:37:54.000,364,11118485,-795,0,1767076673,15079.371680439996,108.68553021000116,50698.861914240006 2025-12-30,06:37:55.000,364,11118453,-795,0,1767076674,15079.37841674999,108.65028456000437,50698.93877256 2025-12-30,06:37:56.000,364,11118479,-795,0,1767076675,15079.331262579995,108.62913716999901,50698.88986272 2025-12-30,06:37:57.000,364,11118387,-795,0,1767076676,15079.391889369996,108.60798978000093,50698.910824080005 2025-12-30,06:37:58.000,364,11118467,-795,0,1767076677,15079.432307229996,108.53044935000071,50698.910824080005 2025-12-30,06:37:59.000,364,11118460,-795,0,1767076678,15079.526615570001,108.47405630999856,50698.95274680001 2025-12-30,06:38:00.000,364,11118442,-795,0,1767076679,15079.560297119991,108.41766327000369,50698.94575968 2025-12-30,06:38:01.000,364,11118475,-795,0,1767076680,15079.681550699992,108.31192631999875,50698.93877256 2025-12-30,06:38:02.000,364,11118394,-795,0,1767076681,15079.816276899997,108.23438588999852,50698.94575968 2025-12-30,06:38:03.000,364,11118482,-795,0,1767076682,15079.910585240003,108.16389458999765,50698.95274680001 2025-12-30,06:38:04.000,364,11118405,-795,0,1767076683,15080.011629889988,108.0863541600047,50698.980695280006 2025-12-30,06:38:05.000,364,11118442,-795,0,1767076684,15080.092465609989,107.95946982000169,50698.92479832 2025-12-30,06:38:06.000,364,11118409,-795,0,1767076685,15080.21371918999,107.84668374000466,50699.00165664001 2025-12-30,06:38:07.000,364,11118394,-795,0,1767076686,15080.31476383999,107.70570114000293,50698.980695280006 2025-12-30,06:38:08.000,364,11118438,-795,0,1767076687,15080.35518169999,107.60701332000463,50698.95274680001 2025-12-30,06:38:09.000,364,11118461,-795,0,1767076688,15080.47643527999,107.5153746299984,50698.95274680001 2025-12-30,06:38:10.000,364,11118445,-795,0,1767076689,15080.570743619995,107.40963768000074,50698.93877256 2025-12-30,06:38:11.000,364,11118490,-795,0,1767076690,15080.631370409996,107.33914637999987,50699.05056648001 2025-12-30,06:38:12.000,364,11118403,-795,0,1767076691,15080.70546982,107.29685160000372,50698.99466952 2025-12-30,06:38:13.000,364,11118422,-795,0,1767076692,15080.745887680001,107.1699672600007,50699.01563088 2025-12-30,06:38:14.000,364,11118408,-795,0,1767076693,15080.813250779996,107.09947595999984,50699.00165664001 2025-12-30,06:38:15.000,364,11118412,-795,0,1767076694,15080.833459709997,107.0712794400024,50699.04357936 2025-12-30,06:38:16.000,364,11118441,-795,0,1767076695,15080.826723400001,106.9725916200041,50699.03659224 2025-12-30,06:38:17.000,364,11118378,-795,0,1767076696,15080.826723400001,106.9232477100013,50699.09947632001 2025-12-30,06:38:18.000,364,11118441,-795,0,1767076697,15080.779569229991,106.83160902000236,50699.15537328 2025-12-30,06:38:19.000,364,11118411,-795,0,1767076698,15080.772832919996,106.83160902000236,50699.09947632001 2025-12-30,06:38:20.000,364,11118463,-795,0,1767076699,15080.759360299991,106.73997033000342,50699.14139904001 2025-12-30,06:38:21.000,364,11118445,-795,0,1767076700,15080.725678750001,106.71882293999806,50699.176334640004 2025-12-30,06:38:22.000,364,11118431,-795,0,1767076701,15080.745887680001,106.66242990000319,50699.176334640004 2025-12-30,06:38:23.000,364,11118487,-795,0,1767076702,15080.739151369991,106.66242990000319,50699.21127024 2025-12-30,06:38:24.000,364,11118388,-795,0,1767076703,15080.712206129996,106.60603686000104,50699.18332176 2025-12-30,06:38:25.000,364,11118432,-795,0,1767076704,15080.712206129996,106.55669294999825,50699.316077040006 2025-12-30,06:38:26.000,364,11118461,-795,0,1767076705,15080.712206129996,106.49325078000402,50699.246205840005 2025-12-30,06:38:27.000,364,11118408,-795,0,1767076706,15080.739151369991,106.47210338999867,50699.27415432 2025-12-30,06:38:28.000,364,11118476,-795,0,1767076707,15080.712206129996,106.4650542599993,50699.26018008 2025-12-30,06:38:29.000,364,11118433,-795,0,1767076708,15080.732415059996,106.4016120899978,50699.2322316 2025-12-30,06:38:30.000,364,11118388,-795,0,1767076709,15080.846932330001,106.3311207900042,50699.22524448 2025-12-30,06:38:31.000,364,11118492,-795,0,1767076710,15080.927768050002,106.24653123000462,50699.22524448 2025-12-30,06:38:32.000,364,11118475,-795,0,1767076711,15080.981658529992,106.12669602000096,50699.246205840005 2025-12-30,06:38:33.000,364,11118394,-795,0,1767076712,15081.055757939997,106.04915559000074,50699.18332176 2025-12-30,06:38:34.000,364,11118456,-795,0,1767076713,15081.123121039993,105.96456603000115,50699.197296000006 2025-12-30,06:38:35.000,364,11118395,-795,0,1767076714,15081.257847239998,105.8729273400022,50699.22524448 2025-12-30,06:38:36.000,364,11118405,-795,0,1767076715,15081.311737719989,105.8094851700007,50699.197296000006 2025-12-30,06:38:37.000,364,11118497,-795,0,1767076716,15081.338682959999,105.74604299999919,50699.1623604 2025-12-30,06:38:38.000,364,11118470,-795,0,1767076717,15081.459936539999,105.61915866000345,50699.22524448 2025-12-30,06:38:39.000,364,11118401,-795,0,1767076718,15081.547508569995,105.57686388000002,50699.21127024 2025-12-30,06:38:40.000,364,11118476,-795,0,1767076719,15081.60139905,105.53456910000386,50699.295115680005 2025-12-30,06:38:41.000,364,11118432,-795,0,1767076720,15081.61487166999,105.44997954000428,50699.295115680005 2025-12-30,06:38:42.000,364,11118403,-795,0,1767076721,15081.68223477,105.42883214999893,50699.26716720001 2025-12-30,06:38:43.000,364,11118384,-795,0,1767076722,15081.73612524999,105.4147338900002,50699.35101264 2025-12-30,06:38:44.000,364,11118475,-795,0,1767076723,15081.71591631999,105.33014433000062,50699.28114144 2025-12-30,06:38:45.000,364,11118398,-795,0,1767076724,15081.7024437,105.23850564000168,50699.30908992001 2025-12-30,06:38:46.000,364,11118507,-795,0,1767076725,15081.688971079995,105.22440738000296,50699.26716720001 2025-12-30,06:38:47.000,364,11118452,-795,0,1767076726,15081.72265263,105.12571956000465,50699.316077040006 2025-12-30,06:38:48.000,364,11118491,-795,0,1767076727,15081.749597869995,105.0693265200025,50699.364986880006 2025-12-30,06:38:49.000,364,11118440,-795,0,1767076728,15081.71591631999,105.02703173999907,50699.33005128 2025-12-30,06:38:50.000,364,11118429,-795,0,1767076729,15081.72265263,104.97768783000356,50699.344025520004 2025-12-30,06:38:51.000,364,11118414,-795,0,1767076730,15081.80348835,104.94244217999949,50699.33005128 2025-12-30,06:38:52.000,364,11118465,-795,0,1767076731,15081.82369728,104.94244217999949,50699.364986880006 2025-12-30,06:38:53.000,364,11118400,-795,0,1767076732,15081.857378829991,104.93539305000013,50699.37896112 2025-12-30,06:38:54.000,364,11118422,-795,0,1767076733,15081.857378829991,104.9071965300027,50699.35799976001 2025-12-30,06:38:55.000,364,11118396,-795,0,1767076734,15081.951687169996,104.88604914000462,50699.40690960001 2025-12-30,06:38:56.000,364,11118383,-795,0,1767076735,15081.938214549991,104.82260697000311,50699.33703840001 2025-12-30,06:38:57.000,364,11118416,-795,0,1767076736,15081.992105029996,104.82260697000311,50699.40690960001 2025-12-30,06:38:58.000,364,11118454,-795,0,1767076737,15081.998841339991,104.7944104499984,50699.40690960001 2025-12-30,06:38:59.000,364,11118405,-795,0,1767076738,15082.005577650001,104.78736131999904,50699.38594824001 2025-12-30,06:39:00.000,364,11118372,-795,0,1767076739,15082.039259199992,104.73801741000352,50699.413896720005 2025-12-30,06:39:01.000,364,11118401,-795,0,1767076740,15082.079677059992,104.6604769800033,50699.39293536 2025-12-30,06:39:02.000,364,11118463,-795,0,1767076741,15082.133567539997,104.63932958999794,50699.371974 2025-12-30,06:39:03.000,364,11118472,-795,0,1767076742,15082.120094919992,104.63228045999858,50699.43485808001 2025-12-30,06:39:04.000,364,11118529,-795,0,1767076743,15082.221139569992,104.61818219999986,50699.47678080001 2025-12-30,06:39:05.000,364,11118349,-795,0,1767076744,15082.254821119997,104.56178915999772,50699.532677760006 2025-12-30,06:39:06.000,364,11118352,-795,0,1767076745,15082.301975289993,104.60408394000115,50699.53966488 2025-12-30,06:39:07.000,364,11118365,-795,0,1767076746,15082.389547319988,104.55474002999836,50699.49774216 2025-12-30,06:39:08.000,364,11118395,-795,0,1767076747,15082.490591969989,104.547690899999,50699.532677760006 2025-12-30,06:39:09.000,364,11118399,-795,0,1767076748,15082.544482449994,104.52654351000092,50699.532677760006 2025-12-30,06:39:10.000,364,11118431,-795,0,1767076749,15082.611845549989,104.51949438000156,50699.49774216 2025-12-30,06:39:11.000,364,11118414,-795,0,1767076750,15082.726362819994,104.42785569000262,50699.46979368 2025-12-30,06:39:12.000,364,11118450,-715,0,1767076751,15082.807198539995,104.44195395000133,50699.43485808001 2025-12-30,06:39:13.000,364,11118402,-635,0,1767076752,15082.86108902,104.42785569000262,50699.40690960001 2025-12-30,06:39:14.000,364,11118429,-795,0,1767076753,15082.948661049995,104.37851177999983,50699.45581944001 2025-12-30,06:39:15.000,364,11118371,-795,0,1767076754,15083.05644200999,104.31506960999832,50699.44883232 2025-12-30,06:39:16.000,364,11118458,-795,0,1767076755,15083.08338725,104.38556090999919,50699.52569064001 2025-12-30,06:39:17.000,364,11118403,-795,0,1767076756,15083.096859869991,104.37146265000047,50699.511716400004 2025-12-30,06:39:18.000,364,11118393,-795,0,1767076757,15083.130541419996,104.36441352000111,50699.49774216 2025-12-30,06:39:19.000,364,11118451,-795,0,1767076758,15083.137277729991,104.38556090999919,50699.53966488 2025-12-30,06:39:20.000,364,11118349,-795,0,1767076759,15083.218113449992,104.35031526000239,50699.50472928001 2025-12-30,06:39:21.000,364,11118458,-795,0,1767076760,15083.177695589991,104.33621700000367,50699.546652 2025-12-30,06:39:22.000,364,11118452,-795,0,1767076761,15083.312421789997,104.35736439000175,50699.59556184 2025-12-30,06:39:23.000,364,11118384,-795,0,1767076762,15083.386521200002,104.34326613000303,50699.62351032001 2025-12-30,06:39:24.000,364,11118402,-795,0,1767076763,15083.413466439997,104.36441352000111,50699.60254896001 2025-12-30,06:39:25.000,364,11118438,-795,0,1767076764,15083.527983710002,104.35031526000239,50699.62351032001 2025-12-30,06:39:26.000,364,11118492,-795,0,1767076765,15083.514511089998,104.27982396000152,50699.58857472 2025-12-30,06:39:27.000,364,11118409,-795,0,1767076766,15083.615555739998,104.31506960999832,50699.58857472 2025-12-30,06:39:28.000,364,11118448,-795,0,1767076767,15083.689655149989,104.27277483000216,50699.52569064001 2025-12-30,06:39:29.000,364,11118386,-715,0,1767076768,15083.810908729989,104.24457831000473,50699.63748456 2025-12-30,06:39:30.000,364,11118399,-795,0,1767076769,15083.85132658999,104.18818527000258,50699.58857472 2025-12-30,06:39:31.000,364,11118413,-795,0,1767076770,15083.95910755,104.15998874999786,50699.52569064001 2025-12-30,06:39:32.000,364,11118471,-795,0,1767076771,15084.026470649995,104.1670378800045,50699.56761336 2025-12-30,06:39:33.000,364,11118478,-795,0,1767076772,15084.14098792,104.09654658000363,50699.630497440005 2025-12-30,06:39:34.000,364,11118463,-795,0,1767076773,15084.167933159995,104.07539918999828,50699.60953608 2025-12-30,06:39:35.000,364,11118423,-795,0,1767076774,15084.23529625999,104.02605528000277,50699.56761336 2025-12-30,06:39:36.000,364,11118449,-795,0,1767076775,15084.30265936,104.0542518000002,50699.700368640006 2025-12-30,06:39:37.000,364,11118442,-795,0,1767076776,15084.349813529996,103.98376049999933,50699.62351032001 2025-12-30,06:39:38.000,364,11118452,-795,0,1767076777,15084.403704010001,103.9908096299987,50699.63748456 2025-12-30,06:39:39.000,364,11118366,-795,0,1767076778,15084.450858179996,103.87097442000231,50699.630497440005 2025-12-30,06:39:40.000,364,11118368,-795,0,1767076779,15084.504748660001,103.87097442000231,50699.60254896001 2025-12-30,06:39:41.000,364,11118401,-795,0,1767076780,15084.619265929992,103.77933573000337,50699.65844592 2025-12-30,06:39:42.000,364,11118395,-795,0,1767076781,15084.700101649993,103.73704094999994,50699.69338152001 2025-12-30,06:39:43.000,364,11118493,-795,0,1767076782,15084.821355229993,103.68769704000442,50699.62351032001 2025-12-30,06:39:44.000,364,11118383,-795,0,1767076783,15084.848300469988,103.60310748000484,50699.66543304 2025-12-30,06:39:45.000,364,11118454,-795,0,1767076784,15084.983026669994,103.4973705299999,50699.60953608 2025-12-30,06:39:46.000,364,11118474,-795,0,1767076785,15085.077335009999,103.37753532000352,50699.60254896001 2025-12-30,06:39:47.000,364,11118435,-795,0,1767076786,15085.17837966,103.37753532000352,50699.60254896001 2025-12-30,06:39:48.000,364,11118392,-795,0,1767076787,15085.31984217,103.2506509800005,50699.56062624 2025-12-30,06:39:49.000,364,11118478,-795,0,1767076788,15085.39394157999,103.19425793999835,50699.56761336 2025-12-30,06:39:50.000,364,11118409,-795,0,1767076789,15085.508458849996,103.0039314300011,50699.56062624 2025-12-30,06:39:51.000,364,11118384,-795,0,1767076790,15085.622976120001,102.89114535000408,50699.59556184 2025-12-30,06:39:52.000,364,11118450,-795,0,1767076791,15085.750966009997,102.83475231000193,50699.60254896001 2025-12-30,06:39:53.000,364,11118446,-795,0,1767076792,15085.777911249992,102.77131014000042,50699.65145880001 2025-12-30,06:39:54.000,364,11118489,-795,0,1767076793,15085.818329109992,102.67262232000212,50699.630497440005 2025-12-30,06:39:55.000,364,11118412,-795,0,1767076794,15085.878955899992,102.53868884999974,50699.49075504 2025-12-30,06:39:56.000,364,11118445,-795,0,1767076795,15085.939582689993,102.39770624999801,50699.56761336 2025-12-30,06:39:57.000,364,11118486,-795,0,1767076796,15085.905901140002,102.24262539000483,50699.57460048001 2025-12-30,06:39:58.000,364,11118398,-795,0,1767076797,15085.959791619993,102.15803582999797,50699.51870352 2025-12-30,06:39:59.000,364,11118419,-795,0,1767076798,15085.939582689993,102.05229888000031,50699.546652 2025-12-30,06:40:00.000,364,11118434,-795,0,1767076799,15085.939582689993,101.94656193000264,50699.532677760006 2025-12-30,06:40:01.000,364,11118397,-795,0,1767076800,15085.986736859988,101.79148107000219,50699.62351032001 2025-12-30,06:40:02.000,364,11118457,-795,0,1767076801,15085.993473169998,101.66459672999918,50699.581587600005 2025-12-30,06:40:03.000,364,11118390,-795,0,1767076802,15085.986736859988,101.55885978000151,50699.63748456 2025-12-30,06:40:04.000,364,11118402,-795,0,1767076803,15085.959791619993,101.46017196000321,50699.679407280004 2025-12-30,06:40:05.000,364,11118435,-795,0,1767076804,15085.980000549993,101.34033674999955,50699.69338152001 2025-12-30,06:40:06.000,364,11118382,-795,0,1767076805,15085.946319000002,101.22050154000317,50699.74229136001 2025-12-30,06:40:07.000,364,11118392,-795,0,1767076806,15085.986736859988,101.12886285000423,50699.76325272 2025-12-30,06:40:08.000,364,11118409,-795,0,1767076807,15086.006945789988,101.09361720000015,50699.83312392 2025-12-30,06:40:09.000,364,11118447,-795,0,1767076808,15086.054099959998,101.01607676999993,50699.85408528 2025-12-30,06:40:10.000,364,11118453,-795,0,1767076809,15086.134935679998,100.89624156000355,50699.90299512 2025-12-30,06:40:11.000,364,11118443,-795,0,1767076810,15086.101254129993,100.82575026000268,50699.83312392 2025-12-30,06:40:12.000,364,11118468,-795,0,1767076811,15086.087781509988,100.76230809000117,50699.868059520006 2025-12-30,06:40:13.000,364,11118476,-795,0,1767076812,15086.141671989993,100.62132548999944,50699.9309436 2025-12-30,06:40:14.000,364,11118446,-795,0,1767076813,15086.195562469999,100.56493245000456,50699.95190496 2025-12-30,06:40:15.000,364,11118471,-795,0,1767076814,15086.229244019989,100.45919549999962,50699.88203376 2025-12-30,06:40:16.000,364,11118464,-795,0,1767076815,15086.256189259999,100.36050768000132,50699.90998224001 2025-12-30,06:40:17.000,364,11118436,-795,0,1767076816,15086.316816049999,100.25477073000366,50699.88203376 2025-12-30,06:40:18.000,364,11118496,-795,0,1767076817,15086.363970219994,100.10673900000256,50699.97985344001 2025-12-30,06:40:19.000,364,11118437,-795,0,1767076818,15086.43806963,99.97985465999955,50699.95190496 2025-12-30,06:40:20.000,364,11118390,-795,0,1767076819,15086.47848749,99.89526509999996,50700.04273752 2025-12-30,06:40:21.000,364,11118376,-795,0,1767076820,15086.53237796999,99.7895281500023,50700.04273752 2025-12-30,06:40:22.000,364,11118415,-795,0,1767076821,15086.53237796999,99.66264380999928,50700.02177616 2025-12-30,06:40:23.000,364,11118444,-795,0,1767076822,15086.55932321,99.59215250999841,50700.084660240005 2025-12-30,06:40:24.000,364,11118446,-795,0,1767076823,15086.646895239996,99.47936643000139,50700.070686 2025-12-30,06:40:25.000,364,11118487,-795,0,1767076824,15086.586268449995,99.38772774000245,50700.133570080005 2025-12-30,06:40:26.000,364,11118438,-795,0,1767076825,15086.626686309995,99.3313347000003,50700.11959584 2025-12-30,06:40:27.000,364,11118389,-795,0,1767076826,15086.646895239996,99.25379427000007,50700.10562160001 2025-12-30,06:40:28.000,364,11118496,-795,0,1767076827,15086.586268449995,99.16920471000049,50700.084660240005 2025-12-30,06:40:29.000,364,11118446,-795,0,1767076828,15086.51890535,99.14100819000305,50700.1405572 2025-12-30,06:40:30.000,364,11118463,-795,0,1767076829,15086.51890535,99.12690993000433,50700.16850568 2025-12-30,06:40:31.000,364,11118402,-795,0,1767076830,15086.47848749,99.09871340999962,50700.25933824 2025-12-30,06:40:32.000,364,11118406,-795,0,1767076831,15086.363970219994,99.09166428000026,50700.203441280006 2025-12-30,06:40:33.000,364,11118517,-795,0,1767076832,15086.283134499994,99.0493695000041,50700.25933824 2025-12-30,06:40:34.000,364,11118417,-795,0,1767076833,15086.202298779994,99.15510645000177,50700.2802996 2025-12-30,06:40:35.000,364,11118473,-795,0,1767076834,15086.155144609998,99.16215558000113,50700.27331248001 2025-12-30,06:40:36.000,364,11118391,-755,0,1767076835,15086.027154719988,99.21854862000328,50700.41305488001 2025-12-30,06:40:37.000,364,11118471,-795,0,1767076836,15085.885692210002,99.22559775000263,50700.43401624 2025-12-30,06:40:38.000,364,11118445,-795,0,1767076837,15085.818329109992,99.21854862000328,50700.40606776 2025-12-30,06:40:39.000,364,11118399,-795,0,1767076838,15085.764438630002,99.16215558000113,50700.40606776 2025-12-30,06:40:40.000,364,11118426,-795,0,1767076839,15085.649921359996,99.25379427000007,50700.4549776 2025-12-30,06:40:41.000,364,11118391,-795,0,1767076840,15085.49498622999,99.26084339999943,50700.48991320001 2025-12-30,06:40:42.000,364,11118491,-795,0,1767076841,15085.468040989996,99.31018731000222,50700.47593896 2025-12-30,06:40:43.000,364,11118404,-795,0,1767076842,15085.36026003,99.37362948000373,50700.39908064 2025-12-30,06:40:44.000,364,11118406,-795,0,1767076843,15085.27268799999,99.37362948000373,50700.48991320001 2025-12-30,06:40:45.000,364,11118454,-795,0,1767076844,15085.21879752,99.40887513000052,50700.51087456001 2025-12-30,06:40:46.000,364,11118383,-795,0,1767076845,15085.19185227999,99.50051381999947,50700.54581016 2025-12-30,06:40:47.000,364,11118397,-795,0,1767076846,15085.225533829995,99.45821904000331,50700.57375864 2025-12-30,06:40:48.000,364,11118484,-715,0,1767076847,15085.15143441999,99.50051381999947,50700.60869424001 2025-12-30,06:40:49.000,364,11118415,-795,0,1767076848,15085.1379618,99.45116991000396,50700.587732880005 2025-12-30,06:40:50.000,364,11118346,-795,0,1767076849,15085.11101655999,99.47231730000203,50700.59472 2025-12-30,06:40:51.000,364,11118453,-795,0,1767076850,15085.11775287,99.43707164999796,50700.60170712 2025-12-30,06:40:52.000,364,11118436,-795,0,1767076851,15085.19858859,99.45116991000396,50700.59472 2025-12-30,06:40:53.000,364,11118479,-795,0,1767076852,15085.21879752,99.43707164999796,50700.538823040006 2025-12-30,06:40:54.000,364,11118415,-795,0,1767076853,15085.265951689995,99.43707164999796,50700.58074576001 2025-12-30,06:40:55.000,364,11118440,-795,0,1767076854,15085.29963324,99.40182600000117,50700.57375864 2025-12-30,06:40:56.000,364,11118470,-795,0,1767076855,15085.366996339995,99.45821904000331,50700.58074576001 2025-12-30,06:40:57.000,364,11118425,-795,0,1767076856,15085.447832059996,99.41592425999988,50700.538823040006 2025-12-30,06:40:58.000,364,11118459,-795,0,1767076857,15085.39394157999,99.3313347000003,50700.60170712 2025-12-30,06:40:59.000,364,11118424,-795,0,1767076858,15085.468040989996,99.3947768700018,50700.685552560004 2025-12-30,06:41:00.000,364,11118403,-795,0,1767076859,15085.447832059996,99.31723644000158,50700.58074576001 2025-12-30,06:41:01.000,364,11118408,-795,0,1767076860,15085.42088682,99.3313347000003,50700.61568136 2025-12-30,06:41:02.000,364,11118405,-795,0,1767076861,15085.44109575,99.36658035000437,50700.71350104 2025-12-30,06:41:03.000,364,11118410,-795,0,1767076862,15085.407414199995,99.40182600000117,50700.76241088 2025-12-30,06:41:04.000,364,11118464,-795,0,1767076863,15085.38046896,99.38067861000309,50700.72048816 2025-12-30,06:41:05.000,364,11118379,-795,0,1767076864,15085.306369549995,99.45116991000396,50700.6645912 2025-12-30,06:41:06.000,364,11118408,-795,0,1767076865,15085.25247906999,99.46526817000267,50700.58074576001 2025-12-30,06:41:07.000,364,11118463,-795,0,1767076866,15085.27268799999,99.52871034000418,50700.62965560001 2025-12-30,06:41:08.000,364,11118426,-795,0,1767076867,15085.17837966,99.49346469000011,50700.636642720005 2025-12-30,06:41:09.000,364,11118428,-795,0,1767076868,15085.11101655999,99.52871034000418,50700.65760408001 2025-12-30,06:41:10.000,364,11118445,-795,0,1767076869,15085.097543939999,99.5428086000029,50700.67856544001 2025-12-30,06:41:11.000,364,11118492,-795,0,1767076870,15085.07059869999,99.5780542499997,50700.685552560004 2025-12-30,06:41:12.000,364,11118510,-795,0,1767076871,15085.063862389994,99.6414964200012,50700.636642720005 2025-12-30,06:41:13.000,364,11118458,-795,0,1767076872,15085.077335009999,99.62739816000249,50700.67856544001 2025-12-30,06:41:14.000,364,11118460,-795,0,1767076873,15085.09080762999,99.676742069998,50700.69253968 2025-12-30,06:41:15.000,364,11118476,-795,0,1767076874,15085.19185227999,99.6414964200012,50700.71350104 2025-12-30,06:41:16.000,364,11118425,-795,0,1767076875,15085.245742759995,99.62034903000313,50700.6645912 2025-12-30,06:41:17.000,364,11118392,-795,0,1767076876,15085.27942431,99.65559467999992,50700.67157832 2025-12-30,06:41:18.000,364,11118478,-795,0,1767076877,15085.366996339995,99.62034903000313,50700.636642720005 2025-12-30,06:41:19.000,364,11118415,-795,0,1767076878,15085.45456836999,99.59215250999841,50700.517861680004 2025-12-30,06:41:20.000,364,11118343,-795,0,1767076879,15085.49498622999,99.62739816000249,50700.5248488 2025-12-30,06:41:21.000,364,11118481,-795,0,1767076880,15085.596030879991,99.5428086000029,50700.517861680004 2025-12-30,06:41:22.000,364,11118431,-795,0,1767076881,15085.643185050001,99.54985773000226,50700.482926079996 2025-12-30,06:41:23.000,364,11118396,-795,0,1767076882,15085.717284459992,99.57100512000034,50700.53183592001 2025-12-30,06:41:24.000,364,11118442,-795,0,1767076883,15085.737493389992,99.53575947000354,50700.4549776 2025-12-30,06:41:25.000,364,11118442,-795,0,1767076884,15085.818329109992,99.5780542499997,50700.468951840005 2025-12-30,06:41:26.000,364,11118452,-795,0,1767076885,15085.885692210002,99.62034903000313,50700.468951840005 2025-12-30,06:41:27.000,364,11118461,-795,0,1767076886,15085.892428519997,99.62034903000313,50700.44100336001 2025-12-30,06:41:28.000,364,11118460,-795,0,1767076887,15085.939582689993,99.676742069998,50700.44799048 2025-12-30,06:41:29.000,364,11118473,-795,0,1767076888,15085.939582689993,99.72608598000079,50700.49690032 2025-12-30,06:41:30.000,364,11118445,-795,0,1767076889,15086.060836269993,99.76838076000422,50700.5248488 2025-12-30,06:41:31.000,364,11118466,-795,0,1767076890,15086.006945789988,99.8247737999991,50700.54581016 2025-12-30,06:41:32.000,364,11118441,-795,0,1767076891,15086.060836269993,99.87411771000188,50700.538823040006 2025-12-30,06:41:33.000,364,11118394,-795,0,1767076892,15086.040627339993,99.90231422999932,50700.53183592001 2025-12-30,06:41:34.000,364,11118379,-795,0,1767076893,15086.027154719988,100.0010020500049,50700.54581016 2025-12-30,06:41:35.000,364,11118449,-795,0,1767076894,15086.006945789988,100.0362477000017,50700.53183592001 2025-12-30,06:41:36.000,364,11118422,-795,0,1767076895,15086.033891029998,100.07149334999849,50700.54581016 2025-12-30,06:41:37.000,364,11118411,-795,0,1767076896,15086.006945789988,100.12083726000128,50700.62266848 2025-12-30,06:41:38.000,364,11118468,-795,0,1767076897,15085.980000549993,100.19132856000215,50700.61568136 2025-12-30,06:41:39.000,364,11118467,-795,0,1767076898,15085.993473169998,100.24067246999766,50700.64362984 2025-12-30,06:41:40.000,364,11118379,-795,0,1767076899,15085.980000549993,100.26886899000237,50700.55978440001 2025-12-30,06:41:41.000,364,11118500,-795,0,1767076900,15085.959791619993,100.3464094200026,50700.67157832 2025-12-30,06:41:42.000,364,11118496,-795,0,1767076901,15086.000209479993,100.39575332999812,50700.64362984 2025-12-30,06:41:43.000,364,11118412,-795,0,1767076902,15086.006945789988,100.4803428899977,50700.74843664001 2025-12-30,06:41:44.000,364,11118429,-795,0,1767076903,15085.959791619993,100.43099898000219,50700.69952680001 2025-12-30,06:41:45.000,364,11118463,-795,0,1767076904,15085.939582689993,100.52968680000049,50700.685552560004 2025-12-30,06:41:46.000,364,11118452,-795,0,1767076905,15085.973264239998,100.50853941000241,50700.79035936 2025-12-30,06:41:47.000,364,11118490,-795,0,1767076906,15085.966527930002,100.57198158000392,50700.72048816 2025-12-30,06:41:48.000,364,11118477,-795,0,1767076907,15085.966527930002,100.57198158000392,50700.74144952 2025-12-30,06:41:49.000,364,11118510,-795,0,1767076908,15085.959791619993,100.6565711400035,50700.755423760005 2025-12-30,06:41:50.000,364,11118413,-795,0,1767076909,15086.013682099998,100.62132548999944,50700.755423760005 2025-12-30,06:41:51.000,364,11118410,-795,0,1767076910,15086.134935679998,100.67771853000158,50700.769398 2025-12-30,06:41:52.000,364,11118474,-795,0,1767076911,15086.148408299989,100.67771853000158,50700.72747528001 2025-12-30,06:41:53.000,364,11118484,-795,0,1767076912,15086.195562469999,100.61427636000008,50700.769398 2025-12-30,06:41:54.000,364,11118472,-795,0,1767076913,15086.28987080999,100.593128970002,50700.755423760005 2025-12-30,06:41:55.000,364,11118467,-795,0,1767076914,15086.39091545999,100.58607984000264,50700.67856544001 2025-12-30,06:41:56.000,364,11118421,-795,0,1767076915,15086.39765177,100.48739202000434,50700.706513920006 2025-12-30,06:41:57.000,364,11118390,-795,0,1767076916,15086.485223799995,100.50853941000241,50700.67856544001 2025-12-30,06:41:58.000,364,11118475,-795,0,1767076917,15086.49869642,100.35345855000196,50700.685552560004 2025-12-30,06:41:59.000,364,11118483,-795,0,1767076918,15086.566059519995,100.3464094200026,50700.60170712 2025-12-30,06:42:00.000,364,11118407,-795,0,1767076919,15086.586268449995,100.29001638000045,50700.61568136 2025-12-30,06:42:01.000,364,11118468,-795,0,1767076920,15086.55258689999,100.26181986000302,50700.64362984 2025-12-30,06:42:02.000,364,11118463,-795,0,1767076921,15086.545850589995,100.22657420999894,50700.69253968 2025-12-30,06:42:03.000,364,11118400,-795,0,1767076922,15086.51216903999,100.21247595000023,50700.71350104 2025-12-30,06:42:04.000,364,11118470,-795,0,1767076923,15086.505432729995,100.14198464999936,50700.71350104 2025-12-30,06:42:05.000,364,11118423,-795,0,1767076924,15086.49196010999,100.12788639000064,50700.769398 2025-12-30,06:42:06.000,364,11118453,-795,0,1767076925,15086.586268449995,100.08559161000449,50700.706513920006 2025-12-30,06:42:07.000,364,11118398,-795,0,1767076926,15086.55258689999,100.04329683000105,50700.76241088 2025-12-30,06:42:08.000,364,11118493,-795,0,1767076927,15086.55932321,100.06444421999913,50700.7344624 2025-12-30,06:42:09.000,364,11118466,-795,0,1767076928,15086.57279582999,100.01510031000362,50700.769398 2025-12-30,06:42:10.000,364,11118419,-795,0,1767076929,15086.53911428,99.92346162000467,50700.79035936 2025-12-30,06:42:11.000,364,11118469,-795,0,1767076930,15086.57279582999,99.91641248999804,50700.69253968 2025-12-30,06:42:12.000,364,11118491,-795,0,1767076931,15086.586268449995,99.8247737999991,50700.79035936 2025-12-30,06:42:13.000,364,11118473,-795,0,1767076932,15086.606477379995,99.76838076000422,50700.86023056 2025-12-30,06:42:14.000,364,11118483,-795,0,1767076933,15086.61995,99.74723336999887,50700.79734648001 2025-12-30,06:42:15.000,364,11118447,-795,0,1767076934,15086.59974107,99.74723336999887,50700.82529496001 2025-12-30,06:42:16.000,364,11118448,-795,0,1767076935,15086.687313099996,99.68379120000463,50700.8392692 2025-12-30,06:42:17.000,364,11118479,-795,0,1767076936,15086.626686309995,99.62739816000249,50700.82529496001 2025-12-30,06:42:18.000,364,11118412,-795,0,1767076937,15086.67384047999,99.58510337999905,50700.818307839996 2025-12-30,06:42:19.000,364,11118480,-795,0,1767076938,15086.76141251,99.53575947000354,50700.79035936 2025-12-30,06:42:20.000,364,11118440,-795,0,1767076939,15086.828775609996,99.46526817000267,50700.72048816 2025-12-30,06:42:21.000,364,11118373,-795,0,1767076940,15086.815302989991,99.37362948000373,50700.77638512001 2025-12-30,06:42:22.000,364,11118492,-795,0,1767076941,15086.848984539996,99.37362948000373,50700.8392692 2025-12-30,06:42:23.000,364,11118392,-795,0,1767076942,15086.950029189997,99.31723644000158,50700.77638512001 2025-12-30,06:42:24.000,364,11118457,-795,0,1767076943,15086.976974429992,99.2960890500035,50700.76241088 2025-12-30,06:42:25.000,364,11118524,-795,0,1767076944,15087.030864909997,99.21854862000328,50700.769398 2025-12-30,06:42:26.000,364,11118453,-795,0,1767076945,15087.051073839997,99.19035209999856,50700.67856544001 2025-12-30,06:42:27.000,364,11118411,-795,0,1767076946,15087.104964320002,99.07051689000218,50700.685552560004 2025-12-30,06:42:28.000,364,11118440,-795,0,1767076947,15087.138645869993,99.0493695000041,50700.7344624 2025-12-30,06:42:29.000,364,11118422,-795,0,1767076948,15087.138645869993,99.03527123999811,50700.79734648001 2025-12-30,06:42:30.000,364,11118500,-795,0,1767076949,15087.212745279998,98.9859273300026,50700.79035936 2025-12-30,06:42:31.000,364,11118409,-795,0,1767076950,15087.179063729993,98.92248516000109,50700.77638512001 2025-12-30,06:42:32.000,364,11118444,-795,0,1767076951,15087.206008969988,98.86609211999894,50700.76241088 2025-12-30,06:42:33.000,364,11118418,-795,0,1767076952,15087.219481589993,98.83084647000214,50700.818307839996 2025-12-30,06:42:34.000,364,11118476,-795,0,1767076953,15087.226217899988,98.78150255999935,50700.804333600005 2025-12-30,06:42:35.000,364,11118474,-795,0,1767076954,15087.266635759988,98.7392077800032,50700.9091404 2025-12-30,06:42:36.000,364,11118460,-795,0,1767076955,15087.266635759988,98.70396212999913,50700.84625632001 2025-12-30,06:42:37.000,364,11118541,-795,0,1767076956,15087.253163139998,98.68986387000041,50700.82529496001 2025-12-30,06:42:38.000,364,11118470,-795,0,1767076957,15087.212745279998,98.65461822000361,50700.82529496001 2025-12-30,06:42:39.000,364,11118423,-795,0,1767076958,15087.253163139998,98.61937256999954,50700.755423760005 2025-12-30,06:42:40.000,364,11118391,-795,0,1767076959,15087.280108379993,98.5911760500021,50700.804333600005 2025-12-30,06:42:41.000,364,11118509,-795,0,1767076960,15087.232954209998,98.54183213999931,50700.82529496001 2025-12-30,06:42:42.000,364,11118461,-795,0,1767076961,15087.266635759988,98.5277338800006,50700.86023056 2025-12-30,06:42:43.000,364,11118428,-795,0,1767076962,15087.266635759988,98.4783899699978,50700.874204800006 2025-12-30,06:42:44.000,364,11118475,-675,0,1767076963,15087.259899449993,98.4924882300038,50700.90215328 2025-12-30,06:42:45.000,364,11118469,-795,0,1767076964,15087.206008969988,98.45724257999973,50700.78337224 2025-12-30,06:42:46.000,364,11118496,-795,0,1767076965,15087.212745279998,98.52068475000124,50700.88817904 2025-12-30,06:42:47.000,364,11118458,-795,0,1767076966,15087.165591110002,98.48543910000444,50700.86023056 2025-12-30,06:42:48.000,364,11118486,-795,0,1767076967,15087.152118489998,98.49953736000316,50700.95106312 2025-12-30,06:42:49.000,364,11118407,-795,0,1767076968,15087.131909559997,98.50658649000252,50700.89516616001 2025-12-30,06:42:50.000,364,11118415,-795,0,1767076969,15087.104964320002,98.52068475000124,50700.93708888 2025-12-30,06:42:51.000,364,11118516,-795,0,1767076970,15087.111700629997,98.55593039999803,50700.95805024 2025-12-30,06:42:52.000,364,11118368,-795,0,1767076971,15087.051073839997,98.57707779000339,50700.972024480005 2025-12-30,06:42:53.000,364,11118436,-795,0,1767076972,15086.997183359992,98.5911760500021,50700.9790116 2025-12-30,06:42:54.000,364,11118425,-795,0,1767076973,15086.983710740002,98.61937256999954,50700.99997296 2025-12-30,06:42:55.000,364,11118410,-795,0,1767076974,15086.970238119997,98.6405199600049,50700.96503736001 2025-12-30,06:42:56.000,364,11118455,-795,0,1767076975,15086.950029189997,98.66871648000233,50700.985998719996 2025-12-30,06:42:57.000,364,11118385,-795,0,1767076976,15086.902875020001,98.68281474000105,50701.01394720001 2025-12-30,06:42:58.000,364,11118404,-795,0,1767076977,15086.896138709992,98.73215865000384,50700.96503736001 2025-12-30,06:42:59.000,364,11118437,-795,0,1767076978,15086.875929779992,98.78855168999871,50701.00696008 2025-12-30,06:43:00.000,364,11118415,-795,0,1767076979,15086.902875020001,98.79560081999807,50700.985998719996 2025-12-30,06:43:01.000,364,11118435,-795,0,1767076980,15086.862457160001,98.76740430000063,50700.93708888 2025-12-30,06:43:02.000,364,11118396,-795,0,1767076981,15086.923083950001,98.78150255999935,50700.99997296 2025-12-30,06:43:03.000,364,11118424,-795,0,1767076982,15086.882666090001,98.82379734000278,50701.041895680006 2025-12-30,06:43:04.000,364,11118395,-795,0,1767076983,15086.970238119997,98.88723951000429,50700.9790116 2025-12-30,06:43:05.000,364,11118406,-795,0,1767076984,15087.010655979997,98.85904298999958,50701.02792144 2025-12-30,06:43:06.000,364,11118414,-795,0,1767076985,15087.030864909997,98.8731412499983,50700.985998719996 2025-12-30,06:43:07.000,364,11118473,-795,0,1767076986,15087.084755390002,98.95773080999788,50701.01394720001 2025-12-30,06:43:08.000,364,11118382,-795,0,1767076987,15087.071282769997,98.9859273300026,50700.99298584001 2025-12-30,06:43:09.000,364,11118379,-795,0,1767076988,15087.064546460002,99.00707472000067,50701.0488828 2025-12-30,06:43:10.000,364,11118425,-795,0,1767076989,15087.057810149992,99.02117297999939,50700.972024480005 2025-12-30,06:43:11.000,364,11118410,-795,0,1767076990,15086.997183359992,99.06346776000282,50700.9790116 2025-12-30,06:43:12.000,364,11118418,-795,0,1767076991,15087.024128600002,99.1198607999977,50700.99997296 2025-12-30,06:43:13.000,364,11118402,-795,0,1767076992,15087.037601219992,99.17625383999984,50700.95106312 2025-12-30,06:43:14.000,364,11118439,-795,0,1767076993,15087.084755390002,99.21854862000328,50700.972024480005 2025-12-30,06:43:15.000,364,11118405,-795,0,1767076994,15087.044337530002,99.28199079000478,50700.95106312 2025-12-30,06:43:16.000,364,11118489,-795,0,1767076995,15087.030864909997,99.24674514000071,50700.95106312 2025-12-30,06:43:17.000,364,11118410,-795,0,1767076996,15087.024128600002,99.26789252999879,50700.96503736001 2025-12-30,06:43:18.000,364,11118403,-795,0,1767076997,15087.064546460002,99.25379427000007,50700.95805024 2025-12-30,06:43:19.000,364,11118427,-795,0,1767076998,15087.118436939993,99.34543295999902,50700.89516616001 2025-12-30,06:43:20.000,364,11118433,-795,0,1767076999,15087.131909559997,99.35953121999773,50700.90215328 2025-12-30,06:43:21.000,364,11118466,-795,0,1767077000,15087.118436939993,99.40182600000117,50700.90215328 2025-12-30,06:43:22.000,364,11118450,-795,0,1767077001,15087.165591110002,99.4300225199986,50700.89516616001 2025-12-30,06:43:23.000,364,11118462,-795,0,1767077002,15087.253163139998,99.43707164999796,50700.90215328 2025-12-30,06:43:24.000,364,11118351,-795,0,1767077003,15087.273372069998,99.4300225199986,50700.90215328 2025-12-30,06:43:25.000,364,11118439,-795,0,1767077004,15087.333998859998,99.40887513000052,50700.93010176 2025-12-30,06:43:26.000,364,11118399,-795,0,1767077005,15087.387889339989,99.4441207800046,50700.923114640005 2025-12-30,06:43:27.000,364,11118480,-795,0,1767077006,15087.435043509999,99.40887513000052,50700.93010176 2025-12-30,06:43:28.000,364,11118468,-715,0,1767077007,15087.435043509999,99.4441207800046,50700.84625632001 2025-12-30,06:43:29.000,364,11118432,-795,0,1767077008,15087.461988749994,99.4300225199986,50700.93010176 2025-12-30,06:43:30.000,364,11118429,-795,0,1767077009,15087.495670299999,99.47936643000139,50700.93708888 2025-12-30,06:43:31.000,364,11118410,-795,0,1767077010,15087.495670299999,99.4441207800046,50700.972024480005 2025-12-30,06:43:32.000,364,11118419,-795,0,1767077011,15087.542824469994,99.4300225199986,50701.00696008 2025-12-30,06:43:33.000,364,11118437,-795,0,1767077012,15087.536088159999,99.40887513000052,50701.00696008 2025-12-30,06:43:34.000,364,11118492,-795,0,1767077013,15087.583242329994,99.38772774000245,50700.985998719996 2025-12-30,06:43:35.000,364,11118455,-795,0,1767077014,15087.61018756999,99.41592425999988,50701.02792144 2025-12-30,06:43:36.000,364,11118441,-795,0,1767077015,15087.59671495,99.33838382999966,50700.9790116 2025-12-30,06:43:37.000,364,11118426,-795,0,1767077016,15087.63039649999,99.26789252999879,50700.95805024 2025-12-30,06:43:38.000,364,11118451,-795,0,1767077017,15087.6977596,99.30313818000286,50700.93010176 2025-12-30,06:43:39.000,364,11118473,-795,0,1767077018,15087.71796853,99.22559775000263,50700.9091404 2025-12-30,06:43:40.000,364,11118452,-755,0,1767077019,15087.724704839995,99.14805732000241,50700.99298584001 2025-12-30,06:43:41.000,364,11118384,-795,0,1767077020,15087.744913769995,99.1198607999977,50701.020934320004 2025-12-30,06:43:42.000,364,11118408,-795,0,1767077021,15087.704495909995,99.09166428000026,50701.07683128 2025-12-30,06:43:43.000,364,11118441,-795,0,1767077022,15087.77185900999,99.0493695000041,50700.99997296 2025-12-30,06:43:44.000,364,11118394,-795,0,1767077023,15087.724704839995,98.99297646000196,50701.00696008 2025-12-30,06:43:45.000,364,11118361,-795,0,1767077024,15087.724704839995,98.95068167999852,50701.020934320004 2025-12-30,06:43:46.000,364,11118412,-795,0,1767077025,15087.73144114999,98.90133777000301,50701.09779264 2025-12-30,06:43:47.000,364,11118433,-795,0,1767077026,15087.75838639,98.86609211999894,50701.02792144 2025-12-30,06:43:48.000,364,11118448,-795,0,1767077027,15087.704495909995,98.85904298999958,50701.05586992 2025-12-30,06:43:49.000,364,11118424,-795,0,1767077028,15087.67081435999,98.8026499500047,50701.0488828 2025-12-30,06:43:50.000,364,11118448,-795,0,1767077029,15087.643869119995,98.78150255999935,50701.041895680006 2025-12-30,06:43:51.000,364,11118472,-795,0,1767077030,15087.65734174,98.7392077800032,50701.06984416 2025-12-30,06:43:52.000,364,11118402,-715,0,1767077031,15087.65060542999,98.7392077800032,50701.118754 2025-12-30,06:43:53.000,364,11118438,-795,0,1767077032,15087.65060542999,98.71806038999785,50701.16067672001 2025-12-30,06:43:54.000,364,11118463,-795,0,1767077033,15087.61018756999,98.71101125999849,50701.09779264 2025-12-30,06:43:55.000,364,11118440,-795,0,1767077034,15087.58997863999,98.69691299999977,50701.06285704001 2025-12-30,06:43:56.000,364,11118447,-795,0,1767077035,15087.515879229999,98.71806038999785,50701.153689599996 2025-12-30,06:43:57.000,364,11118397,-795,0,1767077036,15087.482197679994,98.73215865000384,50701.16067672001 2025-12-30,06:43:58.000,364,11118463,-795,0,1767077037,15087.435043509999,98.71101125999849,50701.20259944001 2025-12-30,06:43:59.000,364,11118487,-795,0,1767077038,15087.441779819994,98.68986387000041,50701.20259944001 2025-12-30,06:44:00.000,364,11118356,-795,0,1767077039,15087.428307199989,98.76740430000063,50701.23753504 2025-12-30,06:44:01.000,364,11118459,-795,0,1767077040,15087.421570889994,98.68281474000105,50701.25150928001 2025-12-30,06:44:02.000,364,11118463,-795,0,1767077041,15087.401361959994,98.74625691000256,50701.20259944001 2025-12-30,06:44:03.000,364,11118396,-795,0,1767077042,15087.414834579999,98.70396212999913,50701.18163808001 2025-12-30,06:44:04.000,364,11118420,-795,0,1767077043,15087.381153029994,98.72510952000448,50701.16067672001 2025-12-30,06:44:05.000,364,11118379,-795,0,1767077044,15087.387889339989,98.72510952000448,50701.18163808001 2025-12-30,06:44:06.000,364,11118381,-795,0,1767077045,15087.455252439999,98.7392077800032,50701.153689599996 2025-12-30,06:44:07.000,364,11118480,-795,0,1767077046,15087.428307199989,98.70396212999913,50701.21657368 2025-12-30,06:44:08.000,364,11118450,-795,0,1767077047,15087.48893398999,98.73215865000384,50701.25150928001 2025-12-30,06:44:09.000,364,11118493,-795,0,1767077048,15087.468725059989,98.64756909000425,50701.209586560006 2025-12-30,06:44:10.000,364,11118452,-795,0,1767077049,15087.48893398999,98.68281474000105,50701.21657368 2025-12-30,06:44:11.000,364,11118453,-795,0,1767077050,15087.502406609994,98.70396212999913,50701.18163808001 2025-12-30,06:44:12.000,364,11118458,-795,0,1767077051,15087.54956077999,98.69691299999977,50701.25150928001 2025-12-30,06:44:13.000,364,11118323,-795,0,1767077052,15087.50914291999,98.68281474000105,50701.2235608 2025-12-30,06:44:14.000,364,11118420,-795,0,1767077053,15087.522615539994,98.66871648000233,50701.23753504 2025-12-30,06:44:15.000,364,11118435,-795,0,1767077054,15087.50914291999,98.63347082999826,50701.24452216 2025-12-30,06:44:16.000,364,11118410,-795,0,1767077055,15087.52935184999,98.61937256999954,50701.377277440006 2025-12-30,06:44:17.000,364,11118413,-795,0,1767077056,15087.475461369999,98.59822518000146,50701.23054792001 2025-12-30,06:44:18.000,364,11118394,-795,0,1767077057,15087.435043509999,98.63347082999826,50701.293432 2025-12-30,06:44:19.000,364,11118442,-795,0,1767077058,15087.461988749994,98.61937256999954,50701.258496400005 2025-12-30,06:44:20.000,364,11118402,-675,0,1767077059,15087.387889339989,98.6264216999989,50701.24452216 2025-12-30,06:44:21.000,364,11118380,-795,0,1767077060,15087.347471479989,98.63347082999826,50701.258496400005 2025-12-30,06:44:22.000,364,11118456,-795,0,1767077061,15087.259899449993,98.65461822000361,50701.258496400005 2025-12-30,06:44:23.000,364,11118416,-795,0,1767077062,15087.232954209998,98.66871648000233,50701.24452216 2025-12-30,06:44:24.000,364,11118450,-795,0,1767077063,15087.172327419998,98.68986387000041,50701.27247064 2025-12-30,06:44:25.000,364,11118426,-795,0,1767077064,15087.145382180002,98.69691299999977,50701.27247064 2025-12-30,06:44:26.000,364,11118411,-795,0,1767077065,15087.125173250002,98.65461822000361,50701.27247064 2025-12-30,06:44:27.000,364,11118429,-795,0,1767077066,15087.064546460002,98.69691299999977,50701.31439336 2025-12-30,06:44:28.000,364,11118386,-795,0,1767077067,15087.078019079992,98.68986387000041,50701.31439336 2025-12-30,06:44:29.000,364,11118398,-795,0,1767077068,15087.030864909997,98.7392077800032,50701.34932896001 2025-12-30,06:44:30.000,364,11118446,-795,0,1767077069,15086.990447049997,98.73215865000384,50701.27247064 2025-12-30,06:44:31.000,364,11118327,-795,0,1767077070,15086.970238119997,98.6405199600049,50701.39125168 2025-12-30,06:44:32.000,364,11118464,-795,0,1767077071,15086.963501810002,98.66871648000233,50701.377277440006 2025-12-30,06:44:33.000,364,11118408,-795,0,1767077072,15086.936556569992,98.65461822000361,50701.34932896001 2025-12-30,06:44:34.000,364,11118386,-795,0,1767077073,15086.869193469996,98.59822518000146,50701.39823880001 2025-12-30,06:44:35.000,364,11118389,-795,0,1767077074,15086.902875020001,98.56297953000467,50701.34234184 2025-12-30,06:44:36.000,364,11118401,-795,0,1767077075,15086.882666090001,98.56297953000467,50701.44714864001 2025-12-30,06:44:37.000,364,11118404,-795,0,1767077076,15086.835511919991,98.5277338800006,50701.41920016001 2025-12-30,06:44:38.000,364,11118368,-795,0,1767077077,15086.835511919991,98.46429170999909,50701.40522592 2025-12-30,06:44:39.000,364,11118396,-795,0,1767077078,15086.74120358,98.40084954000486,50701.39125168 2025-12-30,06:44:40.000,364,11118465,-795,0,1767077079,15086.66036786,98.40084954000486,50701.377277440006 2025-12-30,06:44:41.000,364,11118470,-795,0,1767077080,15086.67384047999,98.33740737000335,50701.32836760001 2025-12-30,06:44:42.000,364,11118467,-795,0,1767077081,15086.61995,98.30216171999928,50701.3633032 2025-12-30,06:44:43.000,364,11118360,-795,0,1767077082,15086.63342261999,98.23871954999777,50701.39823880001 2025-12-30,06:44:44.000,364,11118416,-795,0,1767077083,15086.57279582999,98.2457686800044,50701.41920016001 2025-12-30,06:44:45.000,364,11118427,-795,0,1767077084,15086.505432729995,98.19642477000161,50701.41920016001 2025-12-30,06:44:46.000,364,11118431,-795,0,1767077085,15086.505432729995,98.19642477000161,50701.44714864001 2025-12-30,06:44:47.000,364,11118386,-795,0,1767077086,15086.485223799995,98.18937564000225,50701.4331744 2025-12-30,06:44:48.000,364,11118421,-795,0,1767077087,15086.47175117999,98.15412998999818,50701.475097120005 2025-12-30,06:44:49.000,364,11118355,-795,0,1767077088,15086.404388079995,98.16822825000418,50701.46811000001 2025-12-30,06:44:50.000,364,11118475,-795,0,1767077089,15086.41112438999,98.14003172999946,50701.41920016001 2025-12-30,06:44:51.000,364,11118464,-795,0,1767077090,15086.363970219994,98.15412998999818,50701.44016152 2025-12-30,06:44:52.000,364,11118358,-795,0,1767077091,15086.37070652999,98.14003172999946,50701.46112288 2025-12-30,06:44:53.000,364,11118458,-795,0,1767077092,15086.323552359994,98.0695404299986,50701.44016152 2025-12-30,06:44:54.000,364,11118482,-795,0,1767077093,15086.316816049999,98.05544216999988,50701.46112288 2025-12-30,06:44:55.000,364,11118389,-795,0,1767077094,15086.323552359994,98.02724565000244,50701.44016152 2025-12-30,06:44:56.000,364,11118399,-795,0,1767077095,15086.363970219994,97.96380348000093,50701.489071359996 2025-12-30,06:44:57.000,364,11118378,-795,0,1767077096,15086.303343429994,97.94265609000286,50701.44714864001 2025-12-30,06:44:58.000,364,11118405,-795,0,1767077097,15086.26966187999,97.87921392000135,50701.53099408 2025-12-30,06:44:59.000,364,11118396,-795,0,1767077098,15086.242716639994,97.84396827000455,50701.53798120001 2025-12-30,06:45:00.000,364,11118447,-795,0,1767077099,15086.242716639994,97.7875752300024,50701.53798120001 2025-12-30,06:45:01.000,364,11118385,-795,0,1767077100,15086.141671989993,97.75937870999769,50701.51003272 2025-12-30,06:45:02.000,364,11118467,-795,0,1767077101,15086.094517819998,97.70298567000282,50701.55195544 2025-12-30,06:45:03.000,364,11118457,-795,0,1767077102,15086.101254129993,97.70298567000282,50701.48208424 2025-12-30,06:45:04.000,364,11118432,-795,0,1767077103,15086.040627339993,97.68183828000474,50701.55195544 2025-12-30,06:45:05.000,364,11118443,-795,0,1767077104,15086.013682099998,97.66069088999939,50701.51003272 2025-12-30,06:45:06.000,364,11118401,-795,0,1767077105,15086.006945789988,97.64659263000067,50701.53798120001 2025-12-30,06:45:07.000,364,11118423,-795,0,1767077106,15086.000209479993,97.66069088999939,50701.56592968001 2025-12-30,06:45:08.000,364,11118440,-795,0,1767077107,15085.932846379997,97.61839611000323,50701.53099408 2025-12-30,06:45:09.000,364,11118430,-795,0,1767077108,15085.892428519997,97.61839611000323,50701.5030456 2025-12-30,06:45:10.000,364,11118495,-795,0,1767077109,15085.878955899992,97.61839611000323,50701.49605848001 2025-12-30,06:45:11.000,364,11118451,-795,0,1767077110,15085.831801729997,97.59724871999788,50701.489071359996 2025-12-30,06:45:12.000,364,11118395,-795,0,1767077111,15085.831801729997,97.65364176000003,50701.544968320006 2025-12-30,06:45:13.000,364,11118411,-795,0,1767077112,15085.804856490002,97.63249437000195,50701.51701984001 2025-12-30,06:45:14.000,364,11118428,-795,0,1767077113,15085.737493389992,97.61134698000387,50701.55195544 2025-12-30,06:45:15.000,364,11118439,-795,0,1767077114,15085.757702319992,97.69593654000346,50701.6078524 2025-12-30,06:45:16.000,364,11118346,-795,0,1767077115,15085.717284459992,97.69593654000346,50701.55894256 2025-12-30,06:45:17.000,364,11118396,-795,0,1767077116,15085.697075529992,97.75937870999769,50701.55195544 2025-12-30,06:45:18.000,364,11118471,-795,0,1767077117,15085.622976120001,97.77347697000368,50701.62881376 2025-12-30,06:45:19.000,364,11118388,-795,0,1767077118,15085.616239809991,97.83691913999792,50701.58689104001 2025-12-30,06:45:20.000,364,11118354,-795,0,1767077119,15085.582558260001,97.87216479000199,50701.61483952001 2025-12-30,06:45:21.000,364,11118471,-795,0,1767077120,15085.508458849996,97.92150870000478,50701.56592968001 2025-12-30,06:45:22.000,364,11118415,-795,0,1767077121,15085.44109575,97.94265609000286,50701.58689104001 2025-12-30,06:45:23.000,364,11118465,-795,0,1767077122,15085.38046896,97.98495086999901,50701.67073648 2025-12-30,06:45:24.000,364,11118480,-795,0,1767077123,15085.36026003,98.07658955999796,50701.63580088001 2025-12-30,06:45:25.000,364,11118464,-795,0,1767077124,15085.326578479995,98.0695404299986,50701.66374936001 2025-12-30,06:45:26.000,364,11118339,-795,0,1767077125,15085.31984217,98.10478608000267,50701.73362056001 2025-12-30,06:45:27.000,364,11118414,-795,0,1767077126,15085.23227013999,98.21052303000033,50701.69868496 2025-12-30,06:45:28.000,364,11118448,-795,0,1767077127,15085.19858859,98.27396520000184,50701.71964632 2025-12-30,06:45:29.000,364,11118431,-795,0,1767077128,15085.15143441999,98.29511258999992,50701.656762239996 2025-12-30,06:45:30.000,364,11118425,-795,0,1767077129,15085.164907039994,98.3444565000027,50701.69868496 2025-12-30,06:45:31.000,364,11118407,-795,0,1767077130,15085.11101655999,98.4783899699978,50701.74060768 2025-12-30,06:45:32.000,364,11118527,-795,0,1767077131,15085.104280249994,98.4924882300038,50701.70567208001 2025-12-30,06:45:33.000,364,11118441,-635,0,1767077132,15085.097543939999,98.51363562000188,50701.78951752 2025-12-30,06:45:34.000,364,11118414,-795,0,1767077133,15085.097543939999,98.61232344000018,50701.7475948 2025-12-30,06:45:35.000,364,11118439,-795,0,1767077134,15085.043653459994,98.66871648000233,50701.72663344 2025-12-30,06:45:36.000,364,11118453,-795,0,1767077135,15085.036917149999,98.76035517000128,50701.70567208001 2025-12-30,06:45:37.000,364,11118385,-795,0,1767077136,15084.996499289999,98.81674821000342,50701.70567208001 2025-12-30,06:45:38.000,364,11118413,-795,0,1767077137,15084.996499289999,98.88019037999766,50701.824453119996 2025-12-30,06:45:39.000,364,11118341,-795,0,1767077138,15084.949345119989,98.97887820000324,50701.761569040005 2025-12-30,06:45:40.000,364,11118397,-795,0,1767077139,15084.956081429998,99.07051689000218,50701.7475948 2025-12-30,06:45:41.000,364,11118378,-795,0,1767077140,15084.908927259989,99.1198607999977,50701.7475948 2025-12-30,06:45:42.000,364,11118356,-795,0,1767077141,15084.888718329988,99.19035209999856,50701.76855616 2025-12-30,06:45:43.000,364,11118431,-795,0,1767077142,15084.895454639998,99.26789252999879,50701.79650464 2025-12-30,06:45:44.000,364,11118456,-795,0,1767077143,15084.848300469988,99.41592425999988,50701.83842736 2025-12-30,06:45:45.000,364,11118429,-795,0,1767077144,15084.848300469988,99.48641556000075,50701.84541448 2025-12-30,06:45:46.000,364,11118394,-795,0,1767077145,15084.841564159993,99.53575947000354,50701.824453119996 2025-12-30,06:45:47.000,364,11118432,-795,0,1767077146,15084.767464750003,99.60625077000441,50701.75458192001 2025-12-30,06:45:48.000,364,11118457,-795,0,1767077147,15084.774201059998,99.64854555000056,50701.78253040001 2025-12-30,06:45:49.000,364,11118399,-795,0,1767077148,15084.733783199998,99.69788946000335,50701.810478880005 2025-12-30,06:45:50.000,364,11118440,-675,0,1767077149,15084.720310579993,99.78247902000294,50701.73362056001 2025-12-30,06:45:51.000,364,11118467,-795,0,1767077150,15084.700101649993,99.8882159700006,50701.84541448 2025-12-30,06:45:52.000,364,11118399,-795,0,1767077151,15084.659683789992,99.95870727000147,50701.810478880005 2025-12-30,06:45:53.000,364,11118381,-715,0,1767077152,15084.659683789992,100.02919857000234,50701.712659200006 2025-12-30,06:45:54.000,364,11118423,-795,0,1767077153,15084.619265929992,100.11378813000192,50701.712659200006 2025-12-30,06:45:55.000,364,11118432,-795,0,1767077154,15084.659683789992,100.22657420999894,50701.72663344 2025-12-30,06:45:56.000,364,11118470,-795,0,1767077155,15084.652947479997,100.29001638000045,50701.7475948 2025-12-30,06:45:57.000,364,11118434,-795,0,1767077156,15084.666420100002,100.40280246000475,50701.810478880005 2025-12-30,06:45:58.000,364,11118399,-795,0,1767077157,15084.666420100002,100.48739202000434,50701.817466 2025-12-30,06:45:59.000,364,11118428,-795,0,1767077158,15084.639474859992,100.52968680000049,50701.76855616 2025-12-30,06:46:00.000,364,11118474,-795,0,1767077159,15084.639474859992,100.55788331999793,50701.71964632 2025-12-30,06:46:01.000,364,11118357,-795,0,1767077160,15084.652947479997,100.60017810000136,50701.593878160005 2025-12-30,06:46:02.000,364,11118416,-795,0,1767077161,15084.652947479997,100.6283746199988,50701.76855616 2025-12-30,06:46:03.000,364,11118432,-795,0,1767077162,15084.673156409997,100.67771853000158,50701.71964632 2025-12-30,06:46:04.000,364,11118391,-795,0,1767077163,15084.673156409997,100.69886591999966,50701.691697840004 2025-12-30,06:46:05.000,364,11118381,-795,0,1767077164,15084.686629030002,100.71296417999838,50701.6777236 2025-12-30,06:46:06.000,364,11118493,-795,0,1767077165,15084.686629030002,100.6918167900003,50701.67073648 2025-12-30,06:46:07.000,364,11118476,-795,0,1767077166,15084.753992129998,100.68476766000094,50701.7475948 2025-12-30,06:46:08.000,364,11118358,-795,0,1767077167,15084.807882609988,100.6565711400035,50701.7475948 2025-12-30,06:46:09.000,364,11118391,-795,0,1767077168,15084.787673679988,100.58607984000264,50701.74060768 2025-12-30,06:46:10.000,364,11118428,-795,0,1767077169,15084.780937369993,100.57198158000392,50701.761569040005 2025-12-30,06:46:11.000,364,11118426,-795,0,1767077170,15084.787673679988,100.51558854000177,50701.712659200006 2025-12-30,06:46:12.000,364,11118412,-795,0,1767077171,15084.868509399988,100.43099898000219,50701.78253040001 2025-12-30,06:46:13.000,364,11118508,-795,0,1767077172,15084.868509399988,100.33936029000324,50701.7475948 2025-12-30,06:46:14.000,364,11118437,-795,0,1767077173,15084.868509399988,100.31821289999789,50701.75458192001 2025-12-30,06:46:15.000,364,11118442,-795,0,1767077174,15084.868509399988,100.27591812000173,50701.761569040005 2025-12-30,06:46:16.000,364,11118442,-795,0,1767077175,15084.834827849998,100.19132856000215,50701.70567208001 2025-12-30,06:46:17.000,364,11118421,-795,0,1767077176,15084.821355229993,100.18427943000279,50701.75458192001 2025-12-30,06:46:18.000,364,11118438,-795,0,1767077177,15084.774201059998,100.0996898700032,50701.72663344 2025-12-30,06:46:19.000,364,11118426,-795,0,1767077178,15084.720310579993,100.10673900000256,50701.817466 2025-12-30,06:46:20.000,364,11118423,-795,0,1767077179,15084.639474859992,100.08559161000449,50701.78253040001 2025-12-30,06:46:21.000,364,11118453,-795,0,1767077180,15084.572111759997,100.05034596000041,50701.76855616 2025-12-30,06:46:22.000,364,11118398,-795,0,1767077181,15084.484539730001,100.01510031000362,50701.810478880005 2025-12-30,06:46:23.000,364,11118411,-795,0,1767077182,15084.410440319996,99.97985465999955,50701.810478880005 2025-12-30,06:46:24.000,364,11118410,-795,0,1767077183,15084.30265936,100.02214944000298,50701.80349176001 2025-12-30,06:46:25.000,364,11118431,-795,0,1767077184,15084.13425160999,100.09264074000384,50701.859388720004 2025-12-30,06:46:26.000,364,11118462,-795,0,1767077185,15084.03320695999,100.05739508999977,50701.78951752 2025-12-30,06:46:27.000,364,11118482,-795,0,1767077186,15083.93889862,100.08559161000449,50701.824453119996 2025-12-30,06:46:28.000,364,11118445,-795,0,1767077187,15083.790699799989,100.15608290999808,50701.77554328 2025-12-30,06:46:29.000,364,11118493,-795,0,1767077188,15083.736809319998,100.17018117000407,50701.79650464 2025-12-30,06:46:30.000,364,11118387,-795,0,1767077189,15083.622292049993,100.19837769000151,50701.824453119996 2025-12-30,06:46:31.000,364,11118393,-795,0,1767077190,15083.541456329993,100.25477073000366,50701.78951752 2025-12-30,06:46:32.000,364,11118486,-795,0,1767077191,15083.501038469993,100.26181986000302,50701.85240160001 2025-12-30,06:46:33.000,364,11118401,-795,0,1767077192,15083.447147990002,100.24067246999766,50701.880350080006 2025-12-30,06:46:34.000,364,11118471,-795,0,1767077193,15083.420202749992,100.2336233399983,50701.84541448 2025-12-30,06:46:35.000,364,11118410,-795,0,1767077194,15083.406730130002,100.25477073000366,50701.817466 2025-12-30,06:46:36.000,364,11118475,-795,0,1767077195,15083.433675369997,100.22657420999894,50701.78253040001 2025-12-30,06:46:37.000,364,11118403,-795,0,1767077196,15083.413466439997,100.27591812000173,50701.817466 2025-12-30,06:46:38.000,364,11118406,-795,0,1767077197,15083.426939060002,100.17723030000343,50701.87336296001 2025-12-30,06:46:39.000,364,11118462,-795,0,1767077198,15083.440411679992,100.17018117000407,50701.76855616 2025-12-30,06:46:40.000,364,11118424,-795,0,1767077199,15083.399993819992,100.2336233399983,50701.880350080006 2025-12-30,06:46:41.000,364,11118469,-795,0,1767077200,15083.359575959992,100.15608290999808,50701.810478880005 2025-12-30,06:46:42.000,364,11118444,-795,0,1767077201,15083.346103340002,100.17018117000407,50701.90131144001 2025-12-30,06:46:43.000,364,11118446,-795,0,1767077202,15083.346103340002,100.15608290999808,50701.8873372 2025-12-30,06:46:44.000,364,11118414,-795,0,1767077203,15083.285476550001,100.16313204000471,50701.824453119996 2025-12-30,06:46:45.000,364,11118350,-795,0,1767077204,15083.211377139996,100.14198464999936,50701.859388720004 2025-12-30,06:46:46.000,364,11118536,-795,0,1767077205,15083.170959279996,100.17018117000407,50701.8873372 2025-12-30,06:46:47.000,364,11118444,-795,0,1767077206,15083.090123559996,100.11378813000192,50701.929259920005 2025-12-30,06:46:48.000,364,11118441,-795,0,1767077207,15083.01602414999,100.15608290999808,50701.880350080006 2025-12-30,06:46:49.000,364,11118428,-795,0,1767077208,15082.94192474,100.10673900000256,50701.9572084 2025-12-30,06:46:50.000,364,11118440,-795,0,1767077209,15082.87456163999,100.16313204000471,50701.90829856 2025-12-30,06:46:51.000,364,11118476,-795,0,1767077210,15082.75330805999,100.0996898700032,50701.97118264001 2025-12-30,06:46:52.000,364,11118507,-795,0,1767077211,15082.69268126999,100.10673900000256,50701.92227280001 2025-12-30,06:46:53.000,364,11118532,-795,0,1767077212,15082.544482449994,100.06444421999913,50702.06900232001 2025-12-30,06:46:54.000,364,11118486,-795,0,1767077213,15082.443437799993,100.01510031000362,50702.04105384001 2025-12-30,06:46:55.000,364,11118449,-795,0,1767077214,15082.322184219993,100.07149334999849,50701.92227280001 2025-12-30,06:46:56.000,364,11118446,-795,0,1767077215,15082.295238979998,100.06444421999913,50701.95022128001 2025-12-30,06:46:57.000,364,11118424,-795,0,1767077216,15082.147040160002,100.12083726000128,50702.01310536 2025-12-30,06:46:58.000,364,11118383,-795,0,1767077217,15082.039259199992,100.12083726000128,50701.929259920005 2025-12-30,06:46:59.000,364,11118506,-795,0,1767077218,15081.992105029996,100.16313204000471,50702.02009248001 2025-12-30,06:47:00.000,364,11118423,-795,0,1767077219,15081.88432407,100.20542682000087,50702.02009248001 2025-12-30,06:47:01.000,364,11118449,-795,0,1767077220,15081.80348835,100.21952507999958,50702.01310536 2025-12-30,06:47:02.000,364,11118476,-795,0,1767077221,15081.73612524999,100.26181986000302,50702.02009248001 2025-12-30,06:47:03.000,364,11118495,-795,0,1767077222,15081.68223477,100.27591812000173,50701.992143999996 2025-12-30,06:47:04.000,364,11118426,-795,0,1767077223,15081.60139905,100.37460594000004,50702.00611824 2025-12-30,06:47:05.000,364,11118475,-795,0,1767077224,15081.59466273999,100.32526203000452,50702.01310536 2025-12-30,06:47:06.000,364,11118495,-795,0,1767077225,15081.54077226,100.36755681000068,50701.992143999996 2025-12-30,06:47:07.000,364,11118500,-795,0,1767077226,15081.507090709994,100.43804811000155,50702.04105384001 2025-12-30,06:47:08.000,364,11118454,-795,0,1767077227,15081.48014547,100.41690072000347,50702.00611824 2025-12-30,06:47:09.000,364,11118436,-795,0,1767077228,15081.45320022999,100.4803428899977,50701.94323416 2025-12-30,06:47:10.000,364,11118423,-795,0,1767077229,15081.426254989994,100.4944411500037,50701.929259920005 2025-12-30,06:47:11.000,364,11118402,-795,0,1767077230,15081.426254989994,100.51558854000177,50701.8873372 2025-12-30,06:47:12.000,364,11118452,-795,0,1767077231,15081.406046059994,100.57903071000328,50701.90131144001 2025-12-30,06:47:13.000,364,11118438,-795,0,1767077232,15081.352155579989,100.64952201000415,50701.92227280001 2025-12-30,06:47:14.000,364,11118420,-795,0,1767077233,15081.338682959999,100.6918167900003,50701.90131144001 2025-12-30,06:47:15.000,364,11118453,-795,0,1767077234,15081.318474029998,100.76935722000053,50701.86637584 2025-12-30,06:47:16.000,364,11118397,-795,0,1767077235,15081.278056169998,100.81165200000396,50701.86637584 2025-12-30,06:47:17.000,364,11118410,-795,0,1767077236,15081.237638309998,100.89624156000355,50701.84541448 2025-12-30,06:47:18.000,364,11118436,-795,0,1767077237,15081.224165689993,100.93148721000034,50701.78951752 2025-12-30,06:47:19.000,364,11118500,-795,0,1767077238,15081.251110929988,101.07951894000144,50701.83144024001 2025-12-30,06:47:20.000,364,11118387,-715,0,1767077239,15081.257847239998,101.10066632999951,50701.80349176001 2025-12-30,06:47:21.000,364,11118365,-795,0,1767077240,15081.284792479993,101.19230501999846,50701.71964632 2025-12-30,06:47:22.000,364,11118507,-795,0,1767077241,15081.358891889999,101.2980419700034,50701.86637584 2025-12-30,06:47:23.000,364,11118391,-795,0,1767077242,15081.358891889999,101.33328762000019,50701.7475948 2025-12-30,06:47:24.000,364,11118476,-795,0,1767077243,15081.385837129994,101.38968066000234,50701.7475948 2025-12-30,06:47:25.000,364,11118459,-795,0,1767077244,15081.399309749999,101.4319754399985,50701.78253040001 2025-12-30,06:47:26.000,364,11118432,-795,0,1767077245,15081.439727609999,101.53066326000408,50701.79650464 2025-12-30,06:47:27.000,364,11118420,-795,0,1767077246,15081.51382701999,101.58000716999959,50701.80349176001 2025-12-30,06:47:28.000,364,11118404,-795,0,1767077247,15081.507090709994,101.6786949899979,50701.75458192001 2025-12-30,06:47:29.000,364,11118486,-795,0,1767077248,15081.49361808999,101.73508803000004,50701.74060768 2025-12-30,06:47:30.000,364,11118490,-795,0,1767077249,15081.466672849994,101.77738281000347,50701.70567208001 2025-12-30,06:47:31.000,364,11118447,-795,0,1767077250,15081.43299129999,101.82672671999899,50701.79650464 2025-12-30,06:47:32.000,364,11118399,-795,0,1767077251,15081.47340915999,101.91131627999857,50701.74060768 2025-12-30,06:47:33.000,364,11118452,-795,0,1767077252,15081.47340915999,101.93951280000329,50701.73362056001 2025-12-30,06:47:34.000,364,11118449,-795,0,1767077253,15081.49361808999,102.01000410000415,50701.75458192001 2025-12-30,06:47:35.000,364,11118426,-795,0,1767077254,15081.5003544,102.08754453000438,50701.66374936001 2025-12-30,06:47:36.000,364,11118412,-795,0,1767077255,15081.52056333,102.11574105000182,50701.77554328 2025-12-30,06:47:37.000,364,11118478,-795,0,1767077256,15081.58119012,102.15803582999797,50701.71964632 2025-12-30,06:47:38.000,364,11118379,-795,0,1767077257,15081.567717499995,102.22147799999948,50701.712659200006 2025-12-30,06:47:39.000,364,11118453,-795,0,1767077258,15081.60139905,102.33426408000378,50701.75458192001 2025-12-30,06:47:40.000,364,11118432,-795,0,1767077259,15081.648553219995,102.34131321000314,50701.73362056001 2025-12-30,06:47:41.000,364,11118421,-795,0,1767077260,15081.709180009995,102.44000103000144,50701.6777236 2025-12-30,06:47:42.000,364,11118464,-795,0,1767077261,15081.729388939995,102.52459059000103,50701.6777236 2025-12-30,06:47:43.000,364,11118380,-795,0,1767077262,15081.80348835,102.55278710999846,50701.74060768 2025-12-30,06:47:44.000,364,11118354,-795,0,1767077263,15081.857378829991,102.57393450000382,50701.70567208001 2025-12-30,06:47:45.000,364,11118359,-795,0,1767077264,15081.81696096999,102.64442580000468,50701.62881376 2025-12-30,06:47:46.000,364,11118397,-795,0,1767077265,15081.82369728,102.71491709999827,50701.656762239996 2025-12-30,06:47:47.000,364,11118393,-795,0,1767077266,15081.857378829991,102.74311362000299,50701.67073648 2025-12-30,06:47:48.000,364,11118447,-795,0,1767077267,15081.83716989999,102.92639100000088,50701.67073648 2025-12-30,06:47:49.000,364,11118433,-795,0,1767077268,15081.84390621,102.91934187000152,50701.656762239996 2025-12-30,06:47:50.000,364,11118435,-795,0,1767077269,15081.79675203999,103.06737360000261,50701.642788000005 2025-12-30,06:47:51.000,364,11118458,-795,0,1767077270,15081.80348835,103.14491403000284,50701.64977512 2025-12-30,06:47:52.000,364,11118468,-795,0,1767077271,15081.75633417999,103.27884749999794,50701.66374936001 2025-12-30,06:47:53.000,364,11118438,-795,0,1767077272,15081.82369728,103.32819141000073,50701.642788000005 2025-12-30,06:47:54.000,364,11118466,-795,0,1767077273,15081.830433589996,103.45507575000374,50701.70567208001 2025-12-30,06:47:55.000,364,11118488,-795,0,1767077274,15081.82369728,103.50441965999926,50701.73362056001 2025-12-30,06:47:56.000,364,11118420,-795,0,1767077275,15081.88432407,103.63835313000163,50701.78951752 2025-12-30,06:47:57.000,364,11118429,-795,0,1767077276,15081.857378829991,103.7440900799993,50701.68471072001 2025-12-30,06:47:58.000,364,11118395,-795,0,1767077277,15081.857378829991,103.8568761600036,50701.70567208001 2025-12-30,06:47:59.000,364,11118418,-795,0,1767077278,15081.84390621,103.87802355000167,50701.761569040005 2025-12-30,06:48:00.000,364,11118465,-795,0,1767077279,15081.870851449996,103.98376049999933,50701.70567208001 2025-12-30,06:48:01.000,364,11118374,-795,0,1767077280,15081.80348835,104.11769397000171,50701.810478880005 2025-12-30,06:48:02.000,364,11118379,-795,0,1767077281,15081.71591631999,104.18818527000258,50701.7475948 2025-12-30,06:48:03.000,364,11118484,-795,0,1767077282,15081.7024437,104.27277483000216,50701.69868496 2025-12-30,06:48:04.000,364,11118370,-795,0,1767077283,15081.69570738999,104.31506960999832,50701.72663344 2025-12-30,06:48:05.000,364,11118461,-795,0,1767077284,15081.668762149995,104.36441352000111,50701.691697840004 2025-12-30,06:48:06.000,364,11118411,-795,0,1767077285,15081.65528952999,104.49129786000412,50701.62881376 2025-12-30,06:48:07.000,364,11118427,-795,0,1767077286,15081.668762149995,104.54064176999964,50701.642788000005 2025-12-30,06:48:08.000,364,11118494,-795,0,1767077287,15081.66202584,104.61818219999986,50701.642788000005 2025-12-30,06:48:09.000,364,11118408,-795,0,1767077288,15081.68223477,104.67457524000201,50701.6777236 2025-12-30,06:48:10.000,364,11118400,-795,0,1767077289,15081.62160798,104.69572263000009,50701.63580088001 2025-12-30,06:48:11.000,364,11118478,-795,0,1767077290,15081.74286156,104.75211567000224,50701.62182664 2025-12-30,06:48:12.000,364,11118435,-795,0,1767077291,15081.74286156,104.80145957999775,50701.64977512 2025-12-30,06:48:13.000,364,11118441,-795,0,1767077292,15081.76307049,104.84375436000118,50701.55195544 2025-12-30,06:48:14.000,364,11118489,-795,0,1767077293,15081.83716989999,104.87195087999862,50701.642788000005 2025-12-30,06:48:15.000,364,11118472,-795,0,1767077294,15081.830433589996,104.89309827000397,50701.63580088001 2025-12-30,06:48:16.000,364,11118376,-795,0,1767077295,15081.86411514,104.8578526199999,50701.66374936001 2025-12-30,06:48:17.000,364,11118357,-795,0,1767077296,15081.897796689991,104.91424566000205,50701.62881376 2025-12-30,06:48:18.000,364,11118433,-795,0,1767077297,15081.938214549991,104.92129479000141,50701.66374936001 2025-12-30,06:48:19.000,364,11118450,-795,0,1767077298,15081.985368720001,104.93539305000013,50701.57990392 2025-12-30,06:48:20.000,364,11118423,-795,0,1767077299,15082.032522889996,104.92129479000141,50701.55894256 2025-12-30,06:48:21.000,364,11118448,-795,0,1767077300,15082.039259199992,104.87195087999862,50701.61483952001 2025-12-30,06:48:22.000,364,11118459,-795,0,1767077301,15082.032522889996,104.86490174999926,50701.66374936001 2025-12-30,06:48:23.000,364,11118450,-795,0,1767077302,15082.025786580001,104.89309827000397,50701.5729168 2025-12-30,06:48:24.000,364,11118453,-795,0,1767077303,15082.039259199992,104.88604914000462,50701.6078524 2025-12-30,06:48:25.000,364,11118447,-795,0,1767077304,15082.025786580001,104.89309827000397,50701.55894256 2025-12-30,06:48:26.000,364,11118381,-795,0,1767077305,15081.992105029996,104.93539305000013,50701.60086528 2025-12-30,06:48:27.000,364,11118393,-795,0,1767077306,15082.005577650001,104.92129479000141,50701.55195544 2025-12-30,06:48:28.000,364,11118436,-795,0,1767077307,15081.958423479991,104.9071965300027,50701.48208424 2025-12-30,06:48:29.000,364,11118420,-795,0,1767077308,15081.992105029996,104.9071965300027,50701.53099408 2025-12-30,06:48:30.000,364,11118412,-795,0,1767077309,15082.045995510001,104.90014740000333,50701.46811000001 2025-12-30,06:48:31.000,364,11118407,-795,0,1767077310,15082.079677059992,104.91424566000205,50701.46811000001 2025-12-30,06:48:32.000,364,11118439,-795,0,1767077311,15082.133567539997,104.88604914000462,50701.489071359996 2025-12-30,06:48:33.000,364,11118442,-795,0,1767077312,15082.140303849992,104.92834392000077,50701.5030456 2025-12-30,06:48:34.000,364,11118433,-795,0,1767077313,15082.153776469997,104.86490174999926,50701.489071359996 2025-12-30,06:48:35.000,364,11118454,-795,0,1767077314,15082.180721709992,104.87195087999862,50701.544968320006 2025-12-30,06:48:36.000,364,11118424,-795,0,1767077315,15082.160512779992,104.86490174999926,50701.489071359996 2025-12-30,06:48:37.000,364,11118451,-795,0,1767077316,15082.194194329997,104.91424566000205,50701.475097120005 2025-12-30,06:48:38.000,364,11118371,-795,0,1767077317,15082.147040160002,104.82965610000247,50701.39823880001 2025-12-30,06:48:39.000,364,11118373,-795,0,1767077318,15082.200930639992,104.82260697000311,50701.51701984001 2025-12-30,06:48:40.000,364,11118397,-795,0,1767077319,15082.187458020002,104.82965610000247,50701.55195544 2025-12-30,06:48:41.000,364,11118401,-795,0,1767077320,15082.113358609997,104.80145957999775,50701.475097120005 2025-12-30,06:48:42.000,364,11118479,-795,0,1767077321,15082.140303849992,104.76621393000096,50701.544968320006 2025-12-30,06:48:43.000,364,11118381,-795,0,1767077322,15082.099885989992,104.8578526199999,50701.6078524 2025-12-30,06:48:44.000,364,11118457,-795,0,1767077323,15082.072940749997,104.87900000999798,50701.524006960004 2025-12-30,06:48:45.000,364,11118434,-795,0,1767077324,15081.998841339991,104.87900000999798,50701.53798120001 2025-12-30,06:48:46.000,364,11118505,-795,0,1767077325,15081.978632409991,104.82965610000247,50701.62881376 2025-12-30,06:48:47.000,364,11118435,-795,0,1767077326,15081.951687169996,104.9071965300027,50701.68471072001 2025-12-30,06:48:48.000,364,11118458,-795,0,1767077327,15081.938214549991,104.94244217999949,50701.67073648 2025-12-30,06:48:49.000,364,11118453,-795,0,1767077328,15081.92474193,104.88604914000462,50701.64977512 2025-12-30,06:48:50.000,364,11118379,-795,0,1767077329,15081.931478239996,104.86490174999926,50701.55195544 2025-12-30,06:48:51.000,364,11118462,-795,0,1767077330,15081.992105029996,104.80850871000439,50701.593878160005 2025-12-30,06:48:52.000,364,11118367,-795,0,1767077331,15081.965159790001,104.7591648000016,50701.58689104001 2025-12-30,06:48:53.000,364,11118444,-795,0,1767077332,15081.985368720001,104.76621393000096,50701.58689104001 2025-12-30,06:48:54.000,364,11118410,-795,0,1767077333,15082.005577650001,104.70277175999945,50701.544968320006 2025-12-30,06:48:55.000,364,11118438,-795,0,1767077334,15082.025786580001,104.59703481000179,50701.544968320006 2025-12-30,06:48:56.000,364,11118445,-795,0,1767077335,15082.025786580001,104.53359264000028,50701.56592968001 2025-12-30,06:48:57.000,364,11118410,-795,0,1767077336,15082.039259199992,104.47719959999813,50701.56592968001 2025-12-30,06:48:58.000,364,11118536,-795,0,1767077337,15082.045995510001,104.4137574300039,50701.60086528 2025-12-30,06:48:59.000,364,11118467,-795,0,1767077338,15082.012313959996,104.35031526000239,50701.53798120001 2025-12-30,06:49:00.000,364,11118450,-795,0,1767077339,15082.005577650001,104.32916787000431,50701.62182664 2025-12-30,06:49:01.000,364,11118436,-795,0,1767077340,15081.911269309996,104.3009713499996,50701.58689104001 2025-12-30,06:49:02.000,364,11118393,-795,0,1767077341,15081.84390621,104.29392222000024,50701.6777236 2025-12-30,06:49:03.000,364,11118411,-795,0,1767077342,15081.81696096999,104.24457831000473,50701.58689104001 2025-12-30,06:49:04.000,364,11118436,-795,0,1767077343,15081.79675203999,104.25162744000409,50701.6078524 2025-12-30,06:49:05.000,364,11118348,-795,0,1767077344,15081.729388939995,104.23752917999809,50701.62182664 2025-12-30,06:49:06.000,364,11118387,-795,0,1767077345,15081.71591631999,104.23752917999809,50701.63580088001 2025-12-30,06:49:07.000,364,11118415,-795,0,1767077346,15081.65528952999,104.19523440000194,50701.63580088001 2025-12-30,06:49:08.000,364,11118431,-755,0,1767077347,15081.63508059999,104.19523440000194,50701.62881376 2025-12-30,06:49:09.000,364,11118431,-795,0,1767077348,15081.608135359995,104.20933266000065,50701.5729168 2025-12-30,06:49:10.000,364,11118407,-795,0,1767077349,15081.56098119,104.18818527000258,50701.6078524 2025-12-30,06:49:11.000,364,11118363,-795,0,1767077350,15081.51382701999,104.1670378800045,50701.62182664 2025-12-30,06:49:12.000,364,11118414,-795,0,1767077351,15081.48014547,104.2022835300013,50701.642788000005 2025-12-30,06:49:13.000,364,11118418,-795,0,1767077352,15081.419518679999,104.25867657000344,50701.64977512 2025-12-30,06:49:14.000,364,11118367,-795,0,1767077353,15081.392573439989,104.21638179000001,50701.55195544 2025-12-30,06:49:15.000,364,11118428,-795,0,1767077354,15081.311737719989,104.2022835300013,50701.593878160005 2025-12-30,06:49:16.000,364,11118453,-795,0,1767077355,15081.251110929988,104.17408701000386,50701.57990392 2025-12-30,06:49:17.000,364,11118359,-795,0,1767077356,15081.190484139988,104.2022835300013,50701.593878160005 2025-12-30,06:49:18.000,364,11118446,-795,0,1767077357,15081.129857349988,104.22343091999937,50701.55894256 2025-12-30,06:49:19.000,364,11118404,-795,0,1767077358,15081.055757939997,104.20933266000065,50701.593878160005 2025-12-30,06:49:20.000,364,11118332,-795,0,1767077359,15081.022076389992,104.2657257000028,50701.62881376 2025-12-30,06:49:21.000,364,11118430,-795,0,1767077360,15080.941240669992,104.25867657000344,50701.60086528 2025-12-30,06:49:22.000,364,11118392,-795,0,1767077361,15080.921031739992,104.3009713499996,50701.6078524 2025-12-30,06:49:23.000,364,11118441,-795,0,1767077362,15080.927768050002,104.27277483000216,50701.593878160005 2025-12-30,06:49:24.000,364,11118413,-795,0,1767077363,15080.867141260002,104.2657257000028,50701.66374936001 2025-12-30,06:49:25.000,364,11118435,-795,0,1767077364,15080.846932330001,104.25162744000409,50701.642788000005 2025-12-30,06:49:26.000,364,11118404,-795,0,1767077365,15080.813250779996,104.22343091999937,50701.61483952001 2025-12-30,06:49:27.000,364,11118395,-795,0,1767077366,15080.840196019992,104.18113614000322,50701.56592968001 2025-12-30,06:49:28.000,364,11118358,-795,0,1767077367,15080.806514470001,104.21638179000001,50701.58689104001 2025-12-30,06:49:29.000,364,11118432,-795,0,1767077368,15080.779569229991,104.15998874999786,50701.64977512 2025-12-30,06:49:30.000,364,11118389,-795,0,1767077369,15080.799778159992,104.1529396199985,50701.66374936001 2025-12-30,06:49:31.000,364,11118402,-795,0,1767077370,15080.779569229991,104.21638179000001,50701.64977512 2025-12-30,06:49:32.000,364,11118384,-795,0,1767077371,15080.819987089992,104.24457831000473,50701.58689104001 2025-12-30,06:49:33.000,364,11118452,-795,0,1767077372,15080.779569229991,104.25867657000344,50701.691697840004 2025-12-30,06:49:34.000,364,11118420,-795,0,1767077373,15080.739151369991,104.29392222000024,50701.656762239996 2025-12-30,06:49:35.000,364,11118436,-795,0,1767077374,15080.70546982,104.3009713499996,50701.62881376 2025-12-30,06:49:36.000,364,11118436,-795,0,1767077375,15080.631370409996,104.40670830000454,50701.642788000005 2025-12-30,06:49:37.000,364,11118411,-715,0,1767077376,15080.56400731,104.47015046999877,50701.61483952001 2025-12-30,06:49:38.000,364,11118378,-795,0,1767077377,15080.489907899995,104.49129786000412,50701.68471072001 2025-12-30,06:49:39.000,364,11118389,-795,0,1767077378,15080.449490039995,104.58293655000307,50701.691697840004 2025-12-30,06:49:40.000,364,11118422,-795,0,1767077379,15080.388863249995,104.68162437000137,50701.642788000005 2025-12-30,06:49:41.000,364,11118388,-795,0,1767077380,15080.26087336,104.76621393000096,50701.62182664 2025-12-30,06:49:42.000,364,11118382,-795,0,1767077381,15080.186773949994,104.8578526199999,50701.62182664 2025-12-30,06:49:43.000,364,11118432,-795,0,1767077382,15080.139619779999,104.98473696000292,50701.71964632 2025-12-30,06:49:44.000,364,11118382,-795,0,1767077383,15080.011629889988,105.005884350001,50701.66374936001 2025-12-30,06:49:45.000,364,11118430,-795,0,1767077384,15079.957739409998,105.05522826000379,50701.62182664 2025-12-30,06:49:46.000,364,11118477,-795,0,1767077385,15079.897112619998,105.12571956000465,50701.68471072001 2025-12-30,06:49:47.000,364,11118427,-795,0,1767077386,15079.816276899997,105.26670215999911,50701.61483952001 2025-12-30,06:49:48.000,364,11118404,-795,0,1767077387,15079.789331660002,105.3512917199987,50701.74060768 2025-12-30,06:49:49.000,364,11118420,-795,0,1767077388,15079.641132839992,105.44997954000428,50701.712659200006 2025-12-30,06:49:50.000,364,11118383,-795,0,1767077389,15079.674814389997,105.52047083999787,50701.712659200006 2025-12-30,06:49:51.000,364,11118455,-795,0,1767077390,15079.600714979992,105.66850256999896,50701.656762239996 2025-12-30,06:49:52.000,364,11118406,-795,0,1767077391,15079.546824500001,105.73899386999983,50701.62182664 2025-12-30,06:49:53.000,364,11118353,-795,0,1767077392,15079.499670329991,105.82358342999942,50701.64977512 2025-12-30,06:49:54.000,364,11118391,-795,0,1767077393,15079.506406640001,105.97161516000051,50701.70567208001 2025-12-30,06:49:55.000,364,11118398,-795,0,1767077394,15079.48619771,106.07030297999881,50701.71964632 2025-12-30,06:49:56.000,364,11118423,-795,0,1767077395,15079.48619771,106.17603993000375,50701.69868496 2025-12-30,06:49:57.000,364,11118454,-795,0,1767077396,15079.439043539991,106.21128558000055,50701.64977512 2025-12-30,06:49:58.000,364,11118464,-795,0,1767077397,15079.459252469991,106.31702252999821,50701.64977512 2025-12-30,06:49:59.000,364,11118431,-795,0,1767077398,15079.472725089996,106.39456295999844,50701.656762239996 2025-12-30,06:50:00.000,364,11118398,-795,0,1767077399,15079.506406640001,106.52144730000146,50701.63580088001 2025-12-30,06:50:01.000,364,11118409,-795,0,1767077400,15079.506406640001,106.54259468999953,50701.6078524 2025-12-30,06:50:02.000,364,11118398,-795,0,1767077401,15079.533351879996,106.6130859900004,50701.642788000005 2025-12-30,06:50:03.000,364,11118374,-795,0,1767077402,15079.519879259991,106.7117738099987,50701.5729168 2025-12-30,06:50:04.000,364,11118414,-795,0,1767077403,15079.540088189991,106.80341249999765,50701.60086528 2025-12-30,06:50:05.000,364,11118396,-795,0,1767077404,15079.492934019996,106.80341249999765,50701.642788000005 2025-12-30,06:50:06.000,364,11118387,-795,0,1767077405,15079.519879259991,106.91619858000195,50701.61483952001 2025-12-30,06:50:07.000,364,11118373,-795,0,1767077406,15079.553560809996,106.9725916200041,50701.642788000005 2025-12-30,06:50:08.000,364,11118420,-795,0,1767077407,15079.573769739996,107.02193552999961,50701.61483952001 2025-12-30,06:50:09.000,364,11118362,-795,0,1767077408,15079.533351879996,107.09242683000048,50701.593878160005 2025-12-30,06:50:10.000,364,11118370,-795,0,1767077409,15079.587242360001,107.16291813000134,50701.6777236 2025-12-30,06:50:11.000,364,11118409,-795,0,1767077410,15079.587242360001,107.14177074000327,50701.62182664 2025-12-30,06:50:12.000,364,11118443,-795,0,1767077411,15079.620923909992,107.23340943000221,50701.57990392 2025-12-30,06:50:13.000,364,11118396,-795,0,1767077412,15079.567033430001,107.22636030000285,50701.63580088001 2025-12-30,06:50:14.000,364,11118399,-795,0,1767077413,15079.546824500001,107.25455682000029,50701.51003272 2025-12-30,06:50:15.000,364,11118389,-795,0,1767077414,15079.526615570001,107.30390073000308,50701.53099408 2025-12-30,06:50:16.000,364,11118383,-795,0,1767077415,15079.459252469991,107.38849029000266,50701.489071359996 2025-12-30,06:50:17.000,364,11118468,-795,0,1767077416,15079.44577985,107.45898159000353,50701.56592968001 2025-12-30,06:50:18.000,364,11118440,-795,0,1767077417,15079.391889369996,107.54357115000312,50701.55894256 2025-12-30,06:50:19.000,364,11118371,-795,0,1767077418,15079.36494413,107.61406245000398,50701.62182664 2025-12-30,06:50:20.000,364,11118343,-795,0,1767077419,15079.311053649995,107.69865201000357,50701.5729168 2025-12-30,06:50:21.000,364,11118390,-795,0,1767077420,15079.250426859995,107.76914331000444,50701.57990392 2025-12-30,06:50:22.000,364,11118406,-795,0,1767077421,15079.16285483,107.81143809000059,50701.593878160005 2025-12-30,06:50:23.000,364,11118340,-795,0,1767077422,15079.108964349994,107.93832243000361,50701.57990392 2025-12-30,06:50:24.000,364,11118410,-795,0,1767077423,15079.03486493999,108.05815763999999,50701.68471072001 2025-12-30,06:50:25.000,364,11118403,-795,0,1767077424,15078.99444707999,108.14979632999894,50701.593878160005 2025-12-30,06:50:26.000,364,11118456,-795,0,1767077425,15079.03486493999,108.22733675999916,50701.64977512 2025-12-30,06:50:27.000,364,11118376,-795,0,1767077426,15078.99444707999,108.31192631999875,50701.56592968001 2025-12-30,06:50:28.000,364,11118404,-795,0,1767077427,15078.99444707999,108.44585979000112,50701.55894256 2025-12-30,06:50:29.000,364,11118383,-795,0,1767077428,15078.954029219989,108.48110543999792,50701.5030456 2025-12-30,06:50:30.000,364,11118413,-795,0,1767077429,15078.967501839994,108.56569500000478,50701.46112288 2025-12-30,06:50:31.000,364,11118422,-795,0,1767077430,15079.01465600999,108.64323542999773,50701.544968320006 2025-12-30,06:50:32.000,364,11118415,-795,0,1767077431,15079.007919699994,108.77011977000075,50701.44714864001 2025-12-30,06:50:33.000,364,11118434,-795,0,1767077432,15079.068546489994,108.80536542000482,50701.46811000001 2025-12-30,06:50:34.000,364,11118381,-795,0,1767077433,15079.088755419994,108.9252006300012,50701.41221304 2025-12-30,06:50:35.000,364,11118405,-795,0,1767077434,15079.1426459,108.98864280000271,50701.39125168 2025-12-30,06:50:36.000,364,11118416,-795,0,1767077435,15079.13590958999,109.01683932000014,50701.37029032001 2025-12-30,06:50:37.000,364,11118398,-795,0,1767077436,15079.12243697,109.08733062000101,50701.4331744 2025-12-30,06:50:38.000,364,11118444,-795,0,1767077437,15079.16285483,109.1719201800006,50701.44714864001 2025-12-30,06:50:39.000,364,11118463,-795,0,1767077438,15079.17632744999,109.2353623500021,50701.4331744 2025-12-30,06:50:40.000,364,11118436,-795,0,1767077439,15079.11570065999,109.2706079999989,50701.34932896001 2025-12-30,06:50:41.000,364,11118366,-795,0,1767077440,15079.06181018,109.34109929999977,50701.34234184 2025-12-30,06:50:42.000,364,11118411,-795,0,1767077441,15079.048337559994,109.3833940800032,50701.356316080004 2025-12-30,06:50:43.000,364,11118385,-795,0,1767077442,15078.980974459999,109.41863973,50701.41920016001 2025-12-30,06:50:44.000,364,11118395,-795,0,1767077443,15078.99444707999,109.52437667999766,50701.41920016001 2025-12-30,06:50:45.000,364,11118405,-795,0,1767077444,15078.967501839994,109.51027841999894,50701.37029032001 2025-12-30,06:50:46.000,364,11118436,-715,0,1767077445,15079.01465600999,109.52437667999766,50701.48208424 2025-12-30,06:50:47.000,364,11118332,-795,0,1767077446,15079.01465600999,109.55257320000237,50701.44714864001 2025-12-30,06:50:48.000,364,11118427,-795,0,1767077447,15079.007919699994,109.59486797999853,50701.46112288 2025-12-30,06:50:49.000,364,11118396,-795,0,1767077448,15078.960765529999,109.58781884999917,50701.46112288 2025-12-30,06:50:50.000,364,11118366,-795,0,1767077449,15078.900138739999,109.61601537000388,50701.46112288 2025-12-30,06:50:51.000,364,11118375,-795,0,1767077450,15078.900138739999,109.56667146000109,50701.41221304 2025-12-30,06:50:52.000,364,11118375,-795,0,1767077451,15078.954029219989,109.51027841999894,50701.475097120005 2025-12-30,06:50:53.000,364,11118410,-795,0,1767077452,15078.940556599999,109.58781884999917,50701.41920016001 2025-12-30,06:50:54.000,364,11118452,-795,0,1767077453,15078.893402429989,109.54552407000301,50701.34234184 2025-12-30,06:50:55.000,364,11118383,-795,0,1767077454,15078.852984569989,109.47503277000214,50701.46811000001 2025-12-30,06:50:56.000,364,11118416,-795,0,1767077455,15078.859720879998,109.47503277000214,50701.475097120005 2025-12-30,06:50:57.000,364,11118366,-795,0,1767077456,15078.812566709988,109.47503277000214,50701.48208424 2025-12-30,06:50:58.000,364,11118424,-795,0,1767077457,15078.772148849988,109.48913103000086,50701.489071359996 2025-12-30,06:50:59.000,364,11118451,-795,0,1767077458,15078.731730989988,109.4820819000015,50701.46811000001 2025-12-30,06:51:00.000,364,11118389,-795,0,1767077459,15078.623950029993,109.48913103000086,50701.4331744 2025-12-30,06:51:01.000,364,11118458,-795,0,1767077460,15078.583532169992,109.48913103000086,50701.3633032 2025-12-30,06:51:02.000,364,11118436,-795,0,1767077461,15078.516169069997,109.45388538000407,50701.39823880001 2025-12-30,06:51:03.000,364,11118396,-795,0,1767077462,15078.489223830002,109.46798364000279,50701.39823880001 2025-12-30,06:51:04.000,364,11118373,-795,0,1767077463,15078.381442869992,109.46798364000279,50701.41920016001 2025-12-30,06:51:05.000,364,11118392,-795,0,1767077464,15078.367970250001,109.46798364000279,50701.377277440006 2025-12-30,06:51:06.000,364,11118459,-795,0,1767077465,15078.273661909996,109.5314258100043,50701.38426456 2025-12-30,06:51:07.000,364,11118437,-795,0,1767077466,15078.2669256,109.57372059000045,50701.40522592 2025-12-30,06:51:08.000,364,11118440,-795,0,1767077467,15078.172617259996,109.55257320000237,50701.321380479996 2025-12-30,06:51:09.000,364,11118411,-795,0,1767077468,15078.12546309,109.61601537000388,50701.41920016001 2025-12-30,06:51:10.000,364,11118471,-795,0,1767077469,15078.07830891999,109.67240840999875,50701.377277440006 2025-12-30,06:51:11.000,364,11118396,-795,0,1767077470,15078.07830891999,109.63716276000196,50701.33535472 2025-12-30,06:51:12.000,364,11118436,-795,0,1767077471,15078.071572609995,109.65831015000003,50701.40522592 2025-12-30,06:51:13.000,364,11118471,-795,0,1767077472,15078.02441844,109.74289970999962,50701.321380479996 2025-12-30,06:51:14.000,364,11118503,-795,0,1767077473,15077.930110099995,109.8274892699992,50701.3633032 2025-12-30,06:51:15.000,364,11118409,-795,0,1767077474,15077.909901169995,109.79929275000177,50701.377277440006 2025-12-30,06:51:16.000,364,11118388,-795,0,1767077475,15077.829065449994,109.82044013999985,50701.3633032 2025-12-30,06:51:17.000,364,11118427,-795,0,1767077476,15077.79538389999,109.90502969999943,50701.377277440006 2025-12-30,06:51:18.000,364,11118433,-795,0,1767077477,15077.728020799994,109.91207882999879,50701.39823880001 2025-12-30,06:51:19.000,364,11118427,-795,0,1767077478,15077.653921389989,109.98961925999902,50701.3633032 2025-12-30,06:51:20.000,364,11118414,-795,0,1767077479,15077.620239839998,110.00371751999774,50701.33535472 2025-12-30,06:51:21.000,364,11118451,-795,0,1767077480,15077.525931499993,110.04601230000117,50701.321380479996 2025-12-30,06:51:22.000,364,11118378,-795,0,1767077481,15077.465304709993,110.0883070800046,50701.33535472 2025-12-30,06:51:23.000,364,11118413,-715,0,1767077482,15077.438359469998,110.15879837999819,50701.31439336 2025-12-30,06:51:24.000,364,11118443,-795,0,1767077483,15077.404677919993,110.20109316000162,50701.38426456 2025-12-30,06:51:25.000,364,11118382,-795,0,1767077484,15077.317105889997,110.27158446000249,50701.39823880001 2025-12-30,06:51:26.000,364,11118407,-795,0,1767077485,15077.303633269992,110.32797750000464,50701.321380479996 2025-12-30,06:51:27.000,364,11118447,-795,0,1767077486,15077.296896959997,110.335026630004,50701.41920016001 2025-12-30,06:51:28.000,364,11118458,-795,0,1767077487,15077.229533860002,110.320928369998,50701.40522592 2025-12-30,06:51:29.000,364,11118395,-795,0,1767077488,15077.141961829991,110.35617402000207,50701.40522592 2025-12-30,06:51:30.000,364,11118365,-795,0,1767077489,15077.115016589996,110.39846879999823,50701.3633032 2025-12-30,06:51:31.000,364,11118416,-795,0,1767077490,15077.034180869996,110.38437053999951,50701.377277440006 2025-12-30,06:51:32.000,364,11118377,-795,0,1767077491,15076.9870267,110.39846879999823,50701.34234184 2025-12-30,06:51:33.000,364,11118468,-795,0,1767077492,15076.953345149996,110.44076358000166,50701.31439336 2025-12-30,06:51:34.000,364,11118374,-795,0,1767077493,15076.832091569995,110.44781271000102,50701.23054792001 2025-12-30,06:51:35.000,364,11118419,-795,0,1767077494,15076.75799215999,110.4971566200038,50701.293432 2025-12-30,06:51:36.000,364,11118430,-795,0,1767077495,15076.771464779995,110.50420575000317,50701.26548352 2025-12-30,06:51:37.000,364,11118449,-795,0,1767077496,15076.70410168,110.4971566200038,50701.293432 2025-12-30,06:51:38.000,364,11118372,-795,0,1767077497,15076.64347489,110.52535314000124,50701.34234184 2025-12-30,06:51:39.000,364,11118458,-795,0,1767077498,15076.61652964999,110.56059878999804,50701.26548352 2025-12-30,06:51:40.000,364,11118451,-795,0,1767077499,15076.582848099999,110.58174618000339,50701.30041912001 2025-12-30,06:51:41.000,364,11118427,-795,0,1767077500,15076.549166549994,110.61699183000019,50701.258496400005 2025-12-30,06:51:42.000,364,11118392,-795,0,1767077501,15076.488539759994,110.72272877999785,50701.27945776001 2025-12-30,06:51:43.000,364,11118355,-795,0,1767077502,15076.481803449999,110.62404095999955,50701.24452216 2025-12-30,06:51:44.000,364,11118463,-795,0,1767077503,15076.441385589998,110.70863051999913,50701.209586560006 2025-12-30,06:51:45.000,364,11118408,-795,0,1767077504,15076.414440349989,110.75797443000192,50701.18163808001 2025-12-30,06:51:46.000,364,11118447,-795,0,1767077505,15076.380758799998,110.80026920999808,50701.258496400005 2025-12-30,06:51:47.000,364,11118420,-795,0,1767077506,15076.326868319993,110.84256399000151,50701.293432 2025-12-30,06:51:48.000,364,11118364,-795,0,1767077507,15076.219087359998,110.87076050999895,50701.23753504 2025-12-30,06:51:49.000,364,11118432,-795,0,1767077508,15076.246032599993,110.89895703000366,50701.20259944001 2025-12-30,06:51:50.000,364,11118480,-795,0,1767077509,15076.165196879992,110.96239919999789,50701.25150928001 2025-12-30,06:51:51.000,364,11118477,-795,0,1767077510,15076.131515330002,111.03289049999876,50701.27247064 2025-12-30,06:51:52.000,364,11118418,-795,0,1767077511,15076.084361159992,111.13157832000434,50701.293432 2025-12-30,06:51:53.000,364,11118414,-795,0,1767077512,15076.003525439992,111.13157832000434,50701.2235608 2025-12-30,06:51:54.000,364,11118429,-795,0,1767077513,15075.929426030001,111.24436440000136,50701.188625200004 2025-12-30,06:51:55.000,364,11118477,-795,0,1767077514,15075.936162339996,111.30780657000287,50701.321380479996 2025-12-30,06:51:56.000,364,11118426,-795,0,1767077515,15075.855326619996,111.46288743000332,50701.27247064 2025-12-30,06:51:57.000,364,11118453,-795,0,1767077516,15075.76775459,111.49108395000076,50701.25150928001 2025-12-30,06:51:58.000,364,11118359,-795,0,1767077517,15075.794699829996,111.56157525000162,50701.23054792001 2025-12-30,06:51:59.000,364,11118418,-755,0,1767077518,15075.74080934999,111.64616481000121,50701.188625200004 2025-12-30,06:52:00.000,364,11118382,-795,0,1767077519,15075.74754566,111.695508720004,50701.209586560006 2025-12-30,06:52:01.000,364,11118384,-795,0,1767077520,15075.653237319995,111.77304915000423,50701.18163808001 2025-12-30,06:52:02.000,364,11118370,-795,0,1767077521,15075.633028389995,111.85058958000445,50701.11176688001 2025-12-30,06:52:03.000,364,11118426,-795,0,1767077522,15075.63976469999,111.85763871000381,50701.188625200004 2025-12-30,06:52:04.000,364,11118367,-795,0,1767077523,15075.63976469999,111.92813001000468,50701.16766384 2025-12-30,06:52:05.000,364,11118364,-795,0,1767077524,15075.61955576999,111.96337566000147,50701.13272824001 2025-12-30,06:52:06.000,364,11118451,-795,0,1767077525,15075.64650101,112.01271957000426,50701.12574112 2025-12-30,06:52:07.000,364,11118341,-795,0,1767077526,15075.70039148999,112.05501435000042,50701.06285704001 2025-12-30,06:52:08.000,364,11118431,-795,0,1767077527,15075.72060041999,112.03386696000234,50701.153689599996 2025-12-30,06:52:09.000,364,11118377,-795,0,1767077528,15075.754281969996,112.08321086999786,50701.10477976 2025-12-30,06:52:10.000,364,11118417,-795,0,1767077529,15075.794699829996,112.11140739000257,50701.118754 2025-12-30,06:52:11.000,364,11118329,-795,0,1767077530,15075.801436139991,112.17484956000408,50701.09779264 2025-12-30,06:52:12.000,364,11118408,-795,0,1767077531,15075.78796352,112.21714434000023,50701.06285704001 2025-12-30,06:52:13.000,364,11118441,-795,0,1767077532,15075.76775459,112.24534085999767,50701.09779264 2025-12-30,06:52:14.000,364,11118382,-795,0,1767077533,15075.774490899996,112.29468477000046,50701.07683128 2025-12-30,06:52:15.000,364,11118369,-795,0,1767077534,15075.80817245,112.28058651000174,50701.05586992 2025-12-30,06:52:16.000,364,11118369,-795,0,1767077535,15075.841853999991,112.26648825000302,50701.03490856001 2025-12-30,06:52:17.000,364,11118397,-795,0,1767077536,15075.754281969996,112.2523899900043,50700.9790116 2025-12-30,06:52:18.000,364,11118406,-795,0,1767077537,15075.76101827999,112.31583215999854,50701.020934320004 2025-12-30,06:52:19.000,364,11118380,-795,0,1767077538,15075.76101827999,112.3228812899979,50701.02792144 2025-12-30,06:52:20.000,364,11118356,-795,0,1767077539,15075.74754566,112.35107781000261,50700.99997296 2025-12-30,06:52:21.000,364,11118462,-795,0,1767077540,15075.713864109995,112.30173389999982,50700.874204800006 2025-12-30,06:52:22.000,364,11118375,-795,0,1767077541,15075.592610529995,112.37927433000004,50700.91612752001 2025-12-30,06:52:23.000,364,11118372,-795,0,1767077542,15075.51851111999,112.33697955000389,50700.972024480005 2025-12-30,06:52:24.000,364,11118366,-795,0,1767077543,15075.45788432999,112.37222520000068,50700.94407600001 2025-12-30,06:52:25.000,364,11118379,-795,0,1767077544,15075.47809325999,112.39337258999876,50700.9091404 2025-12-30,06:52:26.000,364,11118492,-795,0,1767077545,15075.302949199999,112.40747085000476,50700.93010176 2025-12-30,06:52:27.000,364,11118420,-795,0,1767077546,15075.323158129999,112.51320780000242,50700.804333600005 2025-12-30,06:52:28.000,364,11118374,-795,0,1767077547,15075.228849789994,112.54140431999986,50700.88119192 2025-12-30,06:52:29.000,364,11118431,-795,0,1767077548,15075.195168239989,112.56255170999793,50700.804333600005 2025-12-30,06:52:30.000,364,11118430,-795,0,1767077549,15075.181695619998,112.59074823000265,50700.81132072 2025-12-30,06:52:31.000,364,11118376,-795,0,1767077550,15075.201904549998,112.54845344999922,50700.84625632001 2025-12-30,06:52:32.000,364,11118447,-795,0,1767077551,15075.181695619998,112.6330430099988,50700.78337224 2025-12-30,06:52:33.000,364,11118404,-795,0,1767077552,15075.255795029989,112.61894475000008,50700.79035936 2025-12-30,06:52:34.000,364,11118374,-795,0,1767077553,15075.289476579994,112.64009213999816,50700.804333600005 2025-12-30,06:52:35.000,364,11118394,-795,0,1767077554,15075.323158129999,112.66828866000287,50700.853243440004 2025-12-30,06:52:36.000,364,11118406,-795,0,1767077555,15075.370312299994,112.61189562000072,50700.81132072 2025-12-30,06:52:37.000,364,11118362,-795,0,1767077556,15075.43767539999,112.597797360002,50700.77638512001 2025-12-30,06:52:38.000,364,11118385,-795,0,1767077557,15075.471356949995,112.61189562000072,50700.78337224 2025-12-30,06:52:39.000,364,11118363,-795,0,1767077558,15075.47809325999,112.67533779000223,50700.67856544001 2025-12-30,06:52:40.000,364,11118498,-795,0,1767077559,15075.45788432999,112.67533779000223,50700.69253968 2025-12-30,06:52:41.000,364,11118294,-795,0,1767077560,15075.471356949995,112.6330430099988,50700.74843664001 2025-12-30,06:52:42.000,364,11118341,-795,0,1767077561,15075.41746646999,112.66123953000351,50700.69253968 2025-12-30,06:52:43.000,364,11118350,-795,0,1767077562,15075.370312299994,112.66828866000287,50700.64362984 2025-12-30,06:52:44.000,364,11118452,-795,0,1767077563,15075.39725753999,112.73173083000438,50700.6645912 2025-12-30,06:52:45.000,364,11118403,-795,0,1767077564,15075.302949199999,112.79517299999861,50700.636642720005 2025-12-30,06:52:46.000,364,11118400,-795,0,1767077565,15075.282740269999,112.78812386999925,50700.69253968 2025-12-30,06:52:47.000,364,11118360,-795,0,1767077566,15075.235586099989,112.86566429999948,50700.69253968 2025-12-30,06:52:48.000,364,11118379,-795,0,1767077567,15075.174959309988,112.92910647000099,50700.6645912 2025-12-30,06:52:49.000,364,11118421,-795,0,1767077568,15075.174959309988,112.97845038000378,50700.64362984 2025-12-30,06:52:50.000,364,11118409,-795,0,1767077569,15075.087387279993,113.07008907000272,50700.650616959996 2025-12-30,06:52:51.000,364,11118416,-795,0,1767077570,15075.107596209993,113.09828559000016,50700.67157832 2025-12-30,06:52:52.000,364,11118419,-675,0,1767077571,15075.087387279993,113.12648211000487,50700.636642720005 2025-12-30,06:52:53.000,364,11118372,-795,0,1767077572,15075.046969419993,113.17582602000039,50700.5248488 2025-12-30,06:52:54.000,364,11118363,-795,0,1767077573,15074.993078940002,113.26041557999997,50700.55279728 2025-12-30,06:52:55.000,364,11118355,-795,0,1767077574,15075.026760489993,113.26746470999933,50700.48991320001 2025-12-30,06:52:56.000,364,11118384,-795,0,1767077575,15075.013287870002,113.28156296999805,50700.51087456001 2025-12-30,06:52:57.000,364,11118352,-795,0,1767077576,15074.979606319997,113.31680862000212,50700.55978440001 2025-12-30,06:52:58.000,364,11118340,-795,0,1767077577,15074.959397389997,113.30975949000276,50700.517861680004 2025-12-30,06:52:59.000,364,11118423,-795,0,1767077578,15074.925715839992,113.45779122000386,50700.51087456001 2025-12-30,06:53:00.000,364,11118344,-795,0,1767077579,15074.932452150002,113.44369295999786,50700.517861680004 2025-12-30,06:53:01.000,364,11118359,-795,0,1767077580,15074.905506909992,113.50008600000001,50700.538823040006 2025-12-30,06:53:02.000,364,11118337,-795,0,1767077581,15074.871825360002,113.50008600000001,50700.47593896 2025-12-30,06:53:03.000,364,11118383,-795,0,1767077582,15074.743835469992,113.47188948000257,50700.51087456001 2025-12-30,06:53:04.000,364,11118333,-795,0,1767077583,15074.723626539992,113.50713512999937,50700.468951840005 2025-12-30,06:53:05.000,364,11118389,-795,0,1767077584,15074.676472369996,113.59877381999831,50700.43401624 2025-12-30,06:53:06.000,364,11118402,-795,0,1767077585,15074.642790819991,113.6481177300011,50700.43401624 2025-12-30,06:53:07.000,364,11118399,-795,0,1767077586,15074.622581889991,113.70451077000325,50700.51087456001 2025-12-30,06:53:08.000,364,11118381,-795,0,1767077587,15074.602372959991,113.82434597999963,50700.47593896 2025-12-30,06:53:09.000,364,11118412,-795,0,1767077588,15074.6293182,113.78205120000348,50700.44100336001 2025-12-30,06:53:10.000,364,11118442,-795,0,1767077589,15074.58890034,113.90188640999986,50700.482926079996 2025-12-30,06:53:11.000,364,11118443,-795,0,1767077590,15074.60910927,113.87368989000242,50700.43401624 2025-12-30,06:53:12.000,364,11118379,-795,0,1767077591,15074.58890034,113.93713206000393,50700.46196472001 2025-12-30,06:53:13.000,364,11118322,-795,0,1767077592,15074.56195509999,113.97237771000073,50700.51087456001 2025-12-30,06:53:14.000,364,11118341,-795,0,1767077593,15074.54848248,113.92303379999794,50700.44799048 2025-12-30,06:53:15.000,364,11118439,-795,0,1767077594,15074.494591999995,113.91598466999858,50700.3851064 2025-12-30,06:53:16.000,364,11118383,-755,0,1767077595,15074.454174139995,113.95123032000265,50700.3851064 2025-12-30,06:53:17.000,364,11118347,-795,0,1767077596,15074.433965209995,113.9935250999988,50700.371132160006 2025-12-30,06:53:18.000,364,11118430,-795,0,1767077597,15074.38681104,114.07106552999903,50700.39209352001 2025-12-30,06:53:19.000,364,11118365,-795,0,1767077598,15074.34639318,114.05696727000031,50700.350170800004 2025-12-30,06:53:20.000,364,11118433,-795,0,1767077599,15074.34639318,114.09926205000374,50700.35715792 2025-12-30,06:53:21.000,364,11118419,-795,0,1767077600,15074.30597532,114.18385161000333,50700.301260960005 2025-12-30,06:53:22.000,364,11118373,-795,0,1767077601,15074.272293769995,114.2543429100042,50700.350170800004 2025-12-30,06:53:23.000,364,11118381,-795,0,1767077602,15074.2251396,114.2402446499982,50700.420042000005 2025-12-30,06:53:24.000,364,11118389,-515,0,1767077603,15074.184721739999,114.29663769000035,50700.32222232001 2025-12-30,06:53:25.000,364,11118449,-795,0,1767077604,15074.184721739999,114.33893247000378,50700.34318368001 2025-12-30,06:53:26.000,364,11118458,-795,0,1767077605,15074.151040189994,114.37417812000058,50700.301260960005 2025-12-30,06:53:27.000,364,11118364,-795,0,1767077606,15074.191458049994,114.40942377000465,50700.2802996 2025-12-30,06:53:28.000,364,11118389,-795,0,1767077607,15074.17798542999,114.42352203000337,50700.27331248001 2025-12-30,06:53:29.000,364,11118410,-795,0,1767077608,15074.2251396,114.5010624600036,50700.34318368001 2025-12-30,06:53:30.000,364,11118384,-795,0,1767077609,15074.252084839994,114.50811159000295,50700.2802996 2025-12-30,06:53:31.000,364,11118354,-795,0,1767077610,15074.30597532,114.50811159000295,50700.28728672 2025-12-30,06:53:32.000,364,11118433,-795,0,1767077611,15074.332920559995,114.55745549999847,50700.28728672 2025-12-30,06:53:33.000,364,11118399,-795,0,1767077612,15074.373338419995,114.55745549999847,50700.30824808 2025-12-30,06:53:34.000,364,11118397,-675,0,1767077613,15074.38681104,114.57860289000382,50700.28728672 2025-12-30,06:53:35.000,364,11118418,-795,0,1767077614,15074.474383069995,114.55040636999911,50700.26632536 2025-12-30,06:53:36.000,364,11118314,-795,0,1767077615,15074.535009859996,114.55745549999847,50700.34318368001 2025-12-30,06:53:37.000,364,11118439,-795,0,1767077616,15074.54174616999,114.56450462999783,50700.24536400001 2025-12-30,06:53:38.000,364,11118393,-795,0,1767077617,15074.582164029991,114.5997502800019,50700.16850568 2025-12-30,06:53:39.000,364,11118370,-795,0,1767077618,15074.58890034,114.59270115000254,50700.16850568 2025-12-30,06:53:40.000,364,11118452,-795,0,1767077619,15074.649527130001,114.55040636999911,50700.24536400001 2025-12-30,06:53:41.000,364,11118394,-795,0,1767077620,15074.649527130001,114.52925898000103,50700.22440264001 2025-12-30,06:53:42.000,364,11118393,-795,0,1767077621,15074.60910927,114.48696420000488,50700.18946704 2025-12-30,06:53:43.000,364,11118409,-795,0,1767077622,15074.703417609991,114.47991506999824,50700.14754432001 2025-12-30,06:53:44.000,364,11118368,-795,0,1767077623,15074.662999749991,114.44466942000145,50700.17549280001 2025-12-30,06:53:45.000,364,11118326,-795,0,1767077624,15074.710153920001,114.42352203000337,50700.203441280006 2025-12-30,06:53:46.000,364,11118374,-795,0,1767077625,15074.703417609991,114.36712899000122,50700.1405572 2025-12-30,06:53:47.000,364,11118403,-795,0,1767077626,15074.743835469992,114.30368681999971,50700.21741552 2025-12-30,06:53:48.000,364,11118427,-795,0,1767077627,15074.710153920001,114.31778507999843,50700.14754432001 2025-12-30,06:53:49.000,364,11118366,-715,0,1767077628,15074.723626539992,114.2402446499982,50700.19645416001 2025-12-30,06:53:50.000,364,11118358,-795,0,1767077629,15074.683208679991,114.19090074000269,50700.16850568 2025-12-30,06:53:51.000,364,11118391,-795,0,1767077630,15074.595636649996,114.1063111800031,50700.12658296001 2025-12-30,06:53:52.000,364,11118385,-795,0,1767077631,15074.514800929996,114.09221292000439,50700.02177616 2025-12-30,06:53:53.000,364,11118351,-635,0,1767077632,15074.494591999995,114.05696727000031,50700.084660240005 2025-12-30,06:53:54.000,364,11118411,-795,0,1767077633,15074.42049258999,114.07106552999903,50700.02177616 2025-12-30,06:53:55.000,364,11118398,-795,0,1767077634,15074.44070151999,114.12745857000118,50700.06369888 2025-12-30,06:53:56.000,364,11118471,-715,0,1767077635,15074.454174139995,114.1063111800031,50700.11959584 2025-12-30,06:53:57.000,364,11118411,-795,0,1767077636,15074.38681104,114.15565508999862,50700.070686 2025-12-30,06:53:58.000,364,11118371,-795,0,1767077637,15074.33965686999,114.21909726000013,50700.05671176001 2025-12-30,06:53:59.000,364,11118438,-795,0,1767077638,15074.353129489995,114.20499900000141,50700.133570080005 2025-12-30,06:54:00.000,364,11118406,-795,0,1767077639,15074.27903007999,114.20499900000141,50700.09164736 2025-12-30,06:54:01.000,364,11118389,-795,0,1767077640,15074.24534853,114.23319551999884,50700.07767312001 2025-12-30,06:54:02.000,364,11118437,-795,0,1767077641,15074.19819435999,114.28253943000163,50700.09863448 2025-12-30,06:54:03.000,364,11118426,-795,0,1767077642,15074.191458049994,114.24729378000484,50700.06369888 2025-12-30,06:54:04.000,364,11118372,-795,0,1767077643,15074.23861221999,114.27549030000228,50700.00780192001 2025-12-30,06:54:05.000,364,11118394,-795,0,1767077644,15074.211666979994,114.26139204000356,50700.04972464 2025-12-30,06:54:06.000,364,11118369,-795,0,1767077645,15074.26555746,114.30368681999971,50700.014789040004 2025-12-30,06:54:07.000,364,11118455,-795,0,1767077646,15074.27903007999,114.33188334000442,50700.014789040004 2025-12-30,06:54:08.000,364,11118362,-795,0,1767077647,15074.28576639,114.3530307300025,50700.02177616 2025-12-30,06:54:09.000,364,11118450,-795,0,1767077648,15074.25882114999,114.32483420999779,50700.014789040004 2025-12-30,06:54:10.000,364,11118396,-795,0,1767077649,15074.292502699995,114.34598160000314,50700.02876328001 2025-12-30,06:54:11.000,364,11118405,-795,0,1767077650,15074.27903007999,114.36007986000186,50700.06369888 2025-12-30,06:54:12.000,364,11118366,-795,0,1767077651,15074.19819435999,114.39532550999866,50699.99382768 2025-12-30,06:54:13.000,364,11118458,-795,0,1767077652,15074.23861221999,114.42352203000337,50700.00780192001 2025-12-30,06:54:14.000,364,11118318,-795,0,1767077653,15074.20493067,114.50811159000295,50700.0008148 2025-12-30,06:54:15.000,364,11118425,-795,0,1767077654,15074.17798542999,114.52220985000167,50699.98684056001 2025-12-30,06:54:16.000,364,11118409,-795,0,1767077655,15074.15777649999,114.54335723999975,50699.97985344001 2025-12-30,06:54:17.000,364,11118355,-795,0,1767077656,15074.097149709989,114.66319245000341,50699.97985344001 2025-12-30,06:54:18.000,364,11118377,-795,0,1767077657,15073.996105059989,114.6984381000002,50700.014789040004 2025-12-30,06:54:19.000,364,11118431,-795,0,1767077658,15073.962423509998,114.74073288000363,50699.92395648 2025-12-30,06:54:20.000,364,11118457,-795,0,1767077659,15073.955687199988,114.83237157000258,50699.99382768 2025-12-30,06:54:21.000,364,11118374,-795,0,1767077660,15073.881587789998,114.9099120000028,50699.916969360005 2025-12-30,06:54:22.000,364,11118344,-795,0,1767077661,15073.841169929998,114.99450156000239,50699.9309436 2025-12-30,06:54:23.000,364,11118438,-795,0,1767077662,15073.834433620003,115.07909112000198,50699.94491784 2025-12-30,06:54:24.000,364,11118417,-795,0,1767077663,15073.787279449993,115.07909112000198,50699.92395648 2025-12-30,06:54:25.000,364,11118443,-675,0,1767077664,15073.699707419997,115.21302459000435,50699.92395648 2025-12-30,06:54:26.000,364,11118387,-795,0,1767077665,15073.666025869992,115.3046632800033,50699.87504664 2025-12-30,06:54:27.000,364,11118436,-795,0,1767077666,15073.612135390002,115.38220371000352,50699.965879200005 2025-12-30,06:54:28.000,364,11118353,-795,0,1767077667,15073.571717530001,115.45974414000375,50699.94491784 2025-12-30,06:54:29.000,364,11118396,-795,0,1767077668,15073.463936569991,115.48089153000183,50700.014789040004 2025-12-30,06:54:30.000,364,11118385,-795,0,1767077669,15073.430255020001,115.53728457000398,50700.00780192001 2025-12-30,06:54:31.000,364,11118472,-795,0,1767077670,15073.484145499991,115.62187413000356,50699.92395648 2025-12-30,06:54:32.000,364,11118462,-795,0,1767077671,15073.436991329996,115.7135128200025,50699.93793072001 2025-12-30,06:54:33.000,364,11118369,-795,0,1767077672,15073.383100849991,115.79810238000209,50699.98684056001 2025-12-30,06:54:34.000,364,11118388,-795,0,1767077673,15073.396573469996,115.81924977000017,50699.88203376 2025-12-30,06:54:35.000,364,11118429,-795,0,1767077674,15073.356155609996,115.8615445500036,50699.896008 2025-12-30,06:54:36.000,364,11118379,-795,0,1767077675,15073.38983716,115.91793758999847,50699.88203376 2025-12-30,06:54:37.000,364,11118423,-795,0,1767077676,15073.376364539996,115.93908498000383,50699.84011104001 2025-12-30,06:54:38.000,364,11118420,-795,0,1767077677,15073.443727639991,115.98137975999998,50699.87504664 2025-12-30,06:54:39.000,364,11118460,-795,0,1767077678,15073.463936569991,116.07301844999893,50699.8261368 2025-12-30,06:54:40.000,364,11118396,-795,0,1767077679,15073.457200259996,116.03072367000277,50699.85408528 2025-12-30,06:54:41.000,364,11118393,-795,0,1767077680,15073.484145499991,116.08006757999829,50699.77023984001 2025-12-30,06:54:42.000,364,11118421,-795,0,1767077681,15073.497618119996,116.13646062000043,50699.81914968001 2025-12-30,06:54:43.000,364,11118360,-795,0,1767077682,15073.571717530001,116.15760800999851,50699.749278480005 2025-12-30,06:54:44.000,364,11118379,-795,0,1767077683,15073.591926460002,116.16465713999787,50699.8261368 2025-12-30,06:54:45.000,364,11118474,-795,0,1767077684,15073.585190149992,116.15055887999915,50699.749278480005 2025-12-30,06:54:46.000,364,11118392,-795,0,1767077685,15073.639080629997,116.17875540000387,50699.80517544 2025-12-30,06:54:47.000,364,11118437,-795,0,1767077686,15073.564981219992,116.18580453000322,50699.76325272 2025-12-30,06:54:48.000,364,11118435,-795,0,1767077687,15073.605399079992,116.23514843999874,50699.700368640006 2025-12-30,06:54:49.000,364,11118352,-755,0,1767077688,15073.578453839997,116.18580453000322,50699.60953608 2025-12-30,06:54:50.000,364,11118375,-795,0,1767077689,15073.571717530001,116.2421975699981,50699.70735576 2025-12-30,06:54:51.000,364,11118376,-795,0,1767077690,15073.551508600001,116.23514843999874,50699.60953608 2025-12-30,06:54:52.000,364,11118439,-795,0,1767077691,15073.591926460002,116.27039409000281,50699.73530424 2025-12-30,06:54:53.000,364,11118364,-795,0,1767077692,15073.585190149992,116.2421975699981,50699.73530424 2025-12-30,06:54:54.000,364,11118461,-795,0,1767077693,15073.585190149992,116.2421975699981,50699.74229136001 2025-12-30,06:54:55.000,364,11118395,-795,0,1767077694,15073.666025869992,116.21400105000066,50699.700368640006 2025-12-30,06:54:56.000,364,11118420,-795,0,1767077695,15073.585190149992,116.3056397399996,50699.700368640006 2025-12-30,06:54:57.000,364,11118403,-795,0,1767077696,15073.585190149992,116.21400105000066,50699.6165232 2025-12-30,06:54:58.000,364,11118378,-795,0,1767077697,15073.625608009992,116.22809930999938,50699.59556184 2025-12-30,06:54:59.000,364,11118409,-795,0,1767077698,15073.632344320002,116.22809930999938,50699.679407280004 2025-12-30,06:55:00.000,364,11118412,-795,0,1767077699,15073.686234799992,116.19990279000194,50699.679407280004 2025-12-30,06:55:01.000,364,11118404,-795,0,1767077700,15073.719916349997,116.19285366000258,50699.64447168001 2025-12-30,06:55:02.000,364,11118331,-795,0,1767077701,15073.733388970002,116.19990279000194,50699.63748456 2025-12-30,06:55:03.000,364,11118397,-795,0,1767077702,15073.760334209997,116.21400105000066,50699.56062624 2025-12-30,06:55:04.000,364,11118428,-795,0,1767077703,15073.760334209997,116.16465713999787,50699.58857472 2025-12-30,06:55:05.000,364,11118383,-795,0,1767077704,15073.773806830002,116.15760800999851,50699.50472928001 2025-12-30,06:55:06.000,364,11118369,-795,0,1767077705,15073.861378859998,116.11531323000236,50699.56062624 2025-12-30,06:55:07.000,364,11118409,-795,0,1767077706,15073.888324099993,116.1435097499998,50699.47678080001 2025-12-30,06:55:08.000,364,11118418,-795,0,1767077707,15073.962423509998,116.08711670999764,50699.37896112 2025-12-30,06:55:09.000,364,11118334,-795,0,1767077708,15073.982632439998,116.01662541000405,50699.43485808001 2025-12-30,06:55:10.000,364,11118401,-795,0,1767077709,15074.090413399994,115.98842888999934,50699.42088384 2025-12-30,06:55:11.000,364,11118420,-795,0,1767077710,15074.110622329994,115.9602323700019,50699.4418452 2025-12-30,06:55:12.000,364,11118448,-795,0,1767077711,15074.17798542999,115.94613411000319,50699.42088384 2025-12-30,06:55:13.000,364,11118409,-795,0,1767077712,15074.25882114999,115.93203585000447,50699.49075504 2025-12-30,06:55:14.000,364,11118410,-795,0,1767077713,15074.312711629995,115.8967902000004,50699.49075504 2025-12-30,06:55:15.000,364,11118434,-795,0,1767077714,15074.36660211,115.84039715999825,50699.52569064001 2025-12-30,06:55:16.000,364,11118432,-795,0,1767077715,15074.42049258999,115.80515151000145,50699.49075504 2025-12-30,06:55:17.000,364,11118378,-795,0,1767077716,15074.46091044999,115.76990586000466,50699.46979368 2025-12-30,06:55:18.000,364,11118388,-795,0,1767077717,15074.454174139995,115.69941456000379,50699.40690960001 2025-12-30,06:55:19.000,364,11118420,-795,0,1767077718,15074.46764676,115.64302152000164,50699.37896112 2025-12-30,06:55:20.000,364,11118407,-795,0,1767077719,15074.54174616999,115.63597239000228,50699.47678080001 2025-12-30,06:55:21.000,364,11118441,-795,0,1767077720,15074.52827355,115.62892326000292,50699.42787096 2025-12-30,06:55:22.000,364,11118406,-795,0,1767077721,15074.535009859996,115.58662847999949,50699.47678080001 2025-12-30,06:55:23.000,364,11118410,-795,0,1767077722,15074.535009859996,115.60072673999821,50699.49774216 2025-12-30,06:55:24.000,364,11118338,-795,0,1767077723,15074.555218789996,115.60072673999821,50699.462806560005 2025-12-30,06:55:25.000,364,11118410,-715,0,1767077724,15074.54848248,115.57957935000013,50699.483767920006 2025-12-30,06:55:26.000,364,11118471,-795,0,1767077725,15074.46764676,115.60072673999821,50699.511716400004 2025-12-30,06:55:27.000,364,11118402,-795,0,1767077726,15074.50806462,115.59367760999885,50699.413896720005 2025-12-30,06:55:28.000,364,11118408,-795,0,1767077727,15074.54848248,115.6148250000042,50699.53966488 2025-12-30,06:55:29.000,364,11118453,-795,0,1767077728,15074.50806462,115.56548109000141,50699.53966488 2025-12-30,06:55:30.000,364,11118396,-795,0,1767077729,15074.514800929996,115.57253022000077,50699.51870352 2025-12-30,06:55:31.000,364,11118414,-795,0,1767077730,15074.52153723999,115.58662847999949,50699.511716400004 2025-12-30,06:55:32.000,364,11118390,-795,0,1767077731,15074.50132830999,115.60777587000484,50699.43485808001 2025-12-30,06:55:33.000,364,11118477,-795,0,1767077732,15074.52153723999,115.59367760999885,50699.42787096 2025-12-30,06:55:34.000,364,11118368,-795,0,1767077733,15074.50806462,115.62892326000292,50699.49075504 2025-12-30,06:55:35.000,364,11118407,-795,0,1767077734,15074.494591999995,115.63597239000228,50699.483767920006 2025-12-30,06:55:36.000,364,11118376,-795,0,1767077735,15074.4272289,115.67121803999908,50699.511716400004 2025-12-30,06:55:37.000,364,11118420,-795,0,1767077736,15074.413756279995,115.72761108000122,50699.511716400004 2025-12-30,06:55:38.000,364,11118453,-795,0,1767077737,15074.474383069995,115.7135128200025,50699.38594824001 2025-12-30,06:55:39.000,364,11118372,-795,0,1767077738,15074.44743783,115.72056195000187,50699.483767920006 2025-12-30,06:55:40.000,364,11118428,-795,0,1767077739,15074.454174139995,115.80515151000145,50699.44883232 2025-12-30,06:55:41.000,364,11118422,-795,0,1767077740,15074.454174139995,115.79105325000273,50699.47678080001 2025-12-30,06:55:42.000,364,11118440,-755,0,1767077741,15074.40701997,115.78400412000337,50699.37896112 2025-12-30,06:55:43.000,364,11118361,-795,0,1767077742,15074.44743783,115.8967902000004,50699.52569064001 2025-12-30,06:55:44.000,364,11118420,-795,0,1767077743,15074.42049258999,115.83334802999889,50699.55363912001 2025-12-30,06:55:45.000,364,11118394,-795,0,1767077744,15074.433965209995,115.93203585000447,50699.52569064001 2025-12-30,06:55:46.000,364,11118405,-795,0,1767077745,15074.433965209995,115.94613411000319,50699.51870352 2025-12-30,06:55:47.000,364,11118397,-795,0,1767077746,15074.535009859996,115.9602323700019,50699.47678080001 2025-12-30,06:55:48.000,364,11118414,-795,0,1767077747,15074.54848248,115.9602323700019,50699.44883232 2025-12-30,06:55:49.000,364,11118447,-795,0,1767077748,15074.662999749991,116.0095762800047,50699.49075504 2025-12-30,06:55:50.000,364,11118408,-795,0,1767077749,15074.710153920001,115.9954780199987,50699.46979368 2025-12-30,06:55:51.000,364,11118382,-795,0,1767077750,15074.737099159996,115.9602323700019,50699.4418452 2025-12-30,06:55:52.000,364,11118402,-795,0,1767077751,15074.784253329992,115.9954780199987,50699.45581944001 2025-12-30,06:55:53.000,364,11118432,-795,0,1767077752,15074.777517019997,115.97433063000062,50699.56062624 2025-12-30,06:55:54.000,364,11118373,-795,0,1767077753,15074.790989640001,115.95318324000255,50699.4418452 2025-12-30,06:55:55.000,364,11118463,-795,0,1767077754,15074.824671189992,116.0095762800047,50699.49774216 2025-12-30,06:55:56.000,364,11118427,-795,0,1767077755,15074.918979529997,115.98842888999934,50699.49774216 2025-12-30,06:55:57.000,364,11118456,-795,0,1767077756,15074.878561669997,115.96728150000126,50699.43485808001 2025-12-30,06:55:58.000,364,11118421,-795,0,1767077757,15074.932452150002,115.91793758999847,50699.483767920006 2025-12-30,06:55:59.000,364,11118415,-795,0,1767077758,15074.993078940002,115.95318324000255,50699.39293536 2025-12-30,06:56:00.000,364,11118374,-795,0,1767077759,15075.013287870002,115.91793758999847,50699.344025520004 2025-12-30,06:56:01.000,364,11118434,-795,0,1767077760,15075.080650969998,115.84039715999825,50699.3021028 2025-12-30,06:56:02.000,364,11118366,-795,0,1767077761,15075.114332519988,115.8615445500036,50699.39992248 2025-12-30,06:56:03.000,364,11118398,-795,0,1767077762,15075.141277759998,115.81220064000081,50699.33005128 2025-12-30,06:56:04.000,364,11118421,-795,0,1767077763,15075.228849789994,115.80515151000145,50699.295115680005 2025-12-30,06:56:05.000,364,11118453,-795,0,1767077764,15075.235586099989,115.79810238000209,50699.344025520004 2025-12-30,06:56:06.000,364,11118422,-795,0,1767077765,15075.329894439994,115.77695499000401,50699.30908992001 2025-12-30,06:56:07.000,364,11118454,-795,0,1767077766,15075.35683967999,115.72761108000122,50699.37896112 2025-12-30,06:56:08.000,364,11118417,-795,0,1767077767,15075.41746646999,115.7135128200025,50699.371974 2025-12-30,06:56:09.000,364,11118379,-795,0,1767077768,15075.430939089994,115.75580759999866,50699.33703840001 2025-12-30,06:56:10.000,364,11118470,-795,0,1767077769,15075.49830218999,115.69941456000379,50699.37896112 2025-12-30,06:56:11.000,364,11118482,-795,0,1767077770,15075.491565879995,115.6853162999978,50699.35101264 2025-12-30,06:56:12.000,364,11118511,-795,0,1767077771,15075.592610529995,115.67826716999843,50699.316077040006 2025-12-30,06:56:13.000,364,11118388,-795,0,1767077772,15075.511774809995,115.6853162999978,50699.38594824001 2025-12-30,06:56:14.000,364,11118452,-795,0,1767077773,15075.531983739995,115.6853162999978,50699.30908992001 2025-12-30,06:56:15.000,364,11118385,-795,0,1767077774,15075.5050385,115.7487584699993,50699.33703840001 2025-12-30,06:56:16.000,364,11118403,-795,0,1767077775,15075.511774809995,115.7135128200025,50699.3021028 2025-12-30,06:56:17.000,364,11118446,-795,0,1767077776,15075.48482957,115.72761108000122,50699.26018008 2025-12-30,06:56:18.000,364,11118466,-795,0,1767077777,15075.47809325999,115.79105325000273,50699.30908992001 2025-12-30,06:56:19.000,364,11118488,-795,0,1767077778,15075.53872004999,115.72761108000122,50699.30908992001 2025-12-30,06:56:20.000,364,11118365,-795,0,1767077779,15075.572401599995,115.78400412000337,50699.26018008 2025-12-30,06:56:21.000,364,11118435,-795,0,1767077780,15075.511774809995,115.77695499000401,50699.23921872001 2025-12-30,06:56:22.000,364,11118423,-795,0,1767077781,15075.49830218999,115.83334802999889,50699.26018008 2025-12-30,06:56:23.000,364,11118426,-795,0,1767077782,15075.511774809995,115.80515151000145,50699.197296000006 2025-12-30,06:56:24.000,364,11118465,-795,0,1767077783,15075.491565879995,115.82629889999953,50699.18332176 2025-12-30,06:56:25.000,364,11118472,-795,0,1767077784,15075.491565879995,115.79810238000209,50699.21825736001 2025-12-30,06:56:26.000,364,11118374,-795,0,1767077785,15075.49830218999,115.81220064000081,50699.30908992001 2025-12-30,06:56:27.000,364,11118454,-795,0,1767077786,15075.511774809995,115.76990586000466,50699.295115680005 2025-12-30,06:56:28.000,364,11118382,-795,0,1767077787,15075.471356949995,115.80515151000145,50699.33005128 2025-12-30,06:56:29.000,364,11118380,-795,0,1767077788,15075.51851111999,115.79105325000273,50699.28114144 2025-12-30,06:56:30.000,364,11118361,-795,0,1767077789,15075.53872004999,115.7487584699993,50699.28812856001 2025-12-30,06:56:31.000,364,11118359,-795,0,1767077790,15075.60608315,115.77695499000401,50699.3021028 2025-12-30,06:56:32.000,364,11118330,-795,0,1767077791,15075.57913790999,115.79810238000209,50699.33703840001 2025-12-30,06:56:33.000,364,11118387,-795,0,1767077792,15075.58587422,115.80515151000145,50699.33703840001 2025-12-30,06:56:34.000,364,11118470,-675,0,1767077793,15075.62629208,115.83334802999889,50699.364986880006 2025-12-30,06:56:35.000,364,11118480,-795,0,1767077794,15075.65997362999,115.84744629000488,50699.33703840001 2025-12-30,06:56:36.000,364,11118405,-795,0,1767077795,15075.65997362999,115.83334802999889,50699.246205840005 2025-12-30,06:56:37.000,364,11118367,-795,0,1767077796,15075.66670994,115.84744629000488,50699.26716720001 2025-12-30,06:56:38.000,364,11118455,-795,0,1767077797,15075.693655179995,115.85449542000424,50699.3021028 2025-12-30,06:56:39.000,364,11118420,-795,0,1767077798,15075.7071278,115.81924977000017,50699.33005128 2025-12-30,06:56:40.000,364,11118387,-795,0,1767077799,15075.774490899996,115.81220064000081,50699.30908992001 2025-12-30,06:56:41.000,364,11118381,-795,0,1767077800,15075.76775459,115.84039715999825,50699.23921872001 2025-12-30,06:56:42.000,364,11118407,-795,0,1767077801,15075.814908759996,115.82629889999953,50699.295115680005 2025-12-30,06:56:43.000,364,11118395,-795,0,1767077802,15075.801436139991,115.86859368000296,50699.27415432 2025-12-30,06:56:44.000,364,11118368,-795,0,1767077803,15075.801436139991,115.84744629000488,50699.316077040006 2025-12-30,06:56:45.000,364,11118452,-795,0,1767077804,15075.80817245,115.91793758999847,50699.295115680005 2025-12-30,06:56:46.000,364,11118429,-795,0,1767077805,15075.794699829996,115.91793758999847,50699.38594824001 2025-12-30,06:56:47.000,364,11118382,-795,0,1767077806,15075.80817245,115.88269194000168,50699.371974 2025-12-30,06:56:48.000,364,11118409,-795,0,1767077807,15075.868799240001,115.90383932999976,50699.4418452 2025-12-30,06:56:49.000,364,11118387,-795,0,1767077808,15075.801436139991,115.92498671999783,50699.30908992001 2025-12-30,06:56:50.000,364,11118407,-795,0,1767077809,15075.814908759996,115.9602323700019,50699.32306416 2025-12-30,06:56:51.000,364,11118448,-795,0,1767077810,15075.76101827999,115.93908498000383,50699.27415432 2025-12-30,06:56:52.000,364,11118443,-795,0,1767077811,15075.82838138,115.95318324000255,50699.33005128 2025-12-30,06:56:53.000,364,11118402,-795,0,1767077812,15075.814908759996,115.98137975999998,50699.316077040006 2025-12-30,06:56:54.000,364,11118382,-795,0,1767077813,15075.868799240001,115.88974107000104,50699.33005128 2025-12-30,06:56:55.000,364,11118433,-795,0,1767077814,15075.882271859991,115.90383932999976,50699.35101264 2025-12-30,06:56:56.000,364,11118428,-795,0,1767077815,15075.855326619996,115.9602323700019,50699.3021028 2025-12-30,06:56:57.000,364,11118436,-795,0,1767077816,15075.82838138,115.96728150000126,50699.27415432 2025-12-30,06:56:58.000,364,11118434,-795,0,1767077817,15075.841853999991,115.98137975999998,50699.25319296 2025-12-30,06:56:59.000,364,11118402,-795,0,1767077818,15075.80817245,115.91793758999847,50699.364986880006 2025-12-30,06:57:00.000,364,11118476,-795,0,1767077819,15075.855326619996,115.94613411000319,50699.28114144 2025-12-30,06:57:01.000,364,11118463,-795,0,1767077820,15075.84859031,115.88974107000104,50699.27415432 2025-12-30,06:57:02.000,364,11118378,-795,0,1767077821,15075.82838138,115.95318324000255,50699.37896112 2025-12-30,06:57:03.000,364,11118352,-795,0,1767077822,15075.801436139991,115.98137975999998,50699.35799976001 2025-12-30,06:57:04.000,364,11118449,-795,0,1767077823,15075.835117689996,115.92498671999783,50699.28812856001 2025-12-30,06:57:05.000,364,11118426,-795,0,1767077824,15075.835117689996,115.96728150000126,50699.21825736001 2025-12-30,06:57:06.000,364,11118475,-795,0,1767077825,15075.868799240001,115.97433063000062,50699.26716720001 2025-12-30,06:57:07.000,364,11118428,-795,0,1767077826,15075.902480789991,115.94613411000319,50699.27415432 2025-12-30,06:57:08.000,364,11118400,-715,0,1767077827,15075.909217100001,115.9602323700019,50699.27415432 2025-12-30,06:57:09.000,364,11118410,-795,0,1767077828,15075.855326619996,115.97433063000062,50699.21127024 2025-12-30,06:57:10.000,364,11118444,-795,0,1767077829,15075.875535549996,115.93908498000383,50699.197296000006 2025-12-30,06:57:11.000,364,11118416,-795,0,1767077830,15075.835117689996,115.98137975999998,50699.27415432 2025-12-30,06:57:12.000,364,11118397,-795,0,1767077831,15075.821645069991,115.98137975999998,50699.28114144 2025-12-30,06:57:13.000,364,11118455,-795,0,1767077832,15075.821645069991,116.0095762800047,50699.33703840001 2025-12-30,06:57:14.000,364,11118397,-795,0,1767077833,15075.902480789991,116.06596931999957,50699.344025520004 2025-12-30,06:57:15.000,364,11118380,-795,0,1767077834,15075.821645069991,116.08711670999764,50699.344025520004 2025-12-30,06:57:16.000,364,11118424,-795,0,1767077835,15075.80817245,116.05187106000085,50699.30908992001 2025-12-30,06:57:17.000,364,11118437,-795,0,1767077836,15075.774490899996,116.09416584000428,50699.364986880006 2025-12-30,06:57:18.000,364,11118434,-795,0,1767077837,15075.78122720999,116.108264100003,50699.364986880006 2025-12-30,06:57:19.000,364,11118358,-795,0,1767077838,15075.734073039996,116.13646062000043,50699.371974 2025-12-30,06:57:20.000,364,11118433,-795,0,1767077839,15075.754281969996,116.15760800999851,50699.371974 2025-12-30,06:57:21.000,364,11118408,-795,0,1767077840,15075.713864109995,116.16465713999787,50699.27415432 2025-12-30,06:57:22.000,364,11118412,-795,0,1767077841,15075.774490899996,116.19285366000258,50699.26716720001 2025-12-30,06:57:23.000,364,11118346,-795,0,1767077842,15075.74754566,116.24924670000473,50699.2322316 2025-12-30,06:57:24.000,364,11118416,-795,0,1767077843,15075.80817245,116.29859061000025,50699.26018008 2025-12-30,06:57:25.000,364,11118377,-795,0,1767077844,15075.801436139991,116.28449235000153,50699.21825736001 2025-12-30,06:57:26.000,364,11118407,-795,0,1767077845,15075.835117689996,116.33383626000432,50699.2322316 2025-12-30,06:57:27.000,364,11118426,-795,0,1767077846,15075.862062929991,116.32678712999768,50699.246205840005 2025-12-30,06:57:28.000,364,11118498,-755,0,1767077847,15075.835117689996,116.32678712999768,50699.26716720001 2025-12-30,06:57:29.000,364,11118428,-795,0,1767077848,15075.862062929991,116.43957321000198,50699.21127024 2025-12-30,06:57:30.000,364,11118440,-795,0,1767077849,15075.922689719991,116.41137669000454,50699.2322316 2025-12-30,06:57:31.000,364,11118513,-795,0,1767077850,15075.922689719991,116.40432755999791,50699.246205840005 2025-12-30,06:57:32.000,364,11118454,-795,0,1767077851,15075.895744479996,116.43957321000198,50699.22524448 2025-12-30,06:57:33.000,364,11118379,-795,0,1767077852,15075.929426030001,116.48186798999814,50699.20428312 2025-12-30,06:57:34.000,364,11118364,-795,0,1767077853,15075.976580199997,116.51006451000285,50699.2322316 2025-12-30,06:57:35.000,364,11118379,-795,0,1767077854,15075.963107579992,116.53826103000029,50699.2322316 2025-12-30,06:57:36.000,364,11118444,-795,0,1767077855,15075.956371269996,116.51006451000285,50699.197296000006 2025-12-30,06:57:37.000,364,11118453,-795,0,1767077856,15075.996789129997,116.51006451000285,50699.19030888001 2025-12-30,06:57:38.000,364,11118415,-795,0,1767077857,15075.956371269996,116.58055581000372,50699.27415432 2025-12-30,06:57:39.000,364,11118355,-795,0,1767077858,15075.983316509992,116.62285058999987,50699.26018008 2025-12-30,06:57:40.000,364,11118385,-795,0,1767077859,15075.976580199997,116.6017032000018,50699.22524448 2025-12-30,06:57:41.000,364,11118381,-795,0,1767077860,15076.037206989997,116.62285058999987,50699.28812856001 2025-12-30,06:57:42.000,364,11118423,-795,0,1767077861,15076.016998059997,116.60875233000115,50699.26018008 2025-12-30,06:57:43.000,364,11118517,-795,0,1767077862,15076.077624849997,116.58760494000308,50699.246205840005 2025-12-30,06:57:44.000,364,11118380,-795,0,1767077863,15076.091097470002,116.60875233000115,50699.27415432 2025-12-30,06:57:45.000,364,11118361,-795,0,1767077864,15076.084361159992,116.59465407000243,50699.23921872001 2025-12-30,06:57:46.000,364,11118408,-795,0,1767077865,15076.178669499997,116.60875233000115,50699.22524448 2025-12-30,06:57:47.000,364,11118398,-795,0,1767077866,15076.198878429997,116.59465407000243,50699.26716720001 2025-12-30,06:57:48.000,364,11118417,-795,0,1767077867,15076.178669499997,116.55940841999836,50699.22524448 2025-12-30,06:57:49.000,364,11118364,-795,0,1767077868,15076.171933190002,116.61580146000051,50699.21127024 2025-12-30,06:57:50.000,364,11118431,-795,0,1767077869,15076.198878429997,116.62285058999987,50699.21127024 2025-12-30,06:57:51.000,364,11118425,-795,0,1767077870,15076.232559980002,116.61580146000051,50699.148386160006 2025-12-30,06:57:52.000,364,11118449,-795,0,1767077871,15076.279714149998,116.64399797999795,50699.1623604 2025-12-30,06:57:53.000,364,11118395,-795,0,1767077872,15076.293186769988,116.67219450000266,50699.13441192 2025-12-30,06:57:54.000,364,11118467,-595,0,1767077873,15076.266241529993,116.7003910200001,50699.197296000006 2025-12-30,06:57:55.000,364,11118378,-795,0,1767077874,15076.306659389993,116.68629276000138,50699.19030888001 2025-12-30,06:57:56.000,364,11118418,-795,0,1767077875,15076.360549869998,116.7003910200001,50699.127424800005 2025-12-30,06:57:57.000,364,11118367,-795,0,1767077876,15076.374022489988,116.7003910200001,50699.18332176 2025-12-30,06:57:58.000,364,11118440,-795,0,1767077877,15076.394231419989,116.68629276000138,50699.07152784001 2025-12-30,06:57:59.000,364,11118423,-795,0,1767077878,15076.488539759994,116.62285058999987,50699.06454072 2025-12-30,06:58:00.000,364,11118384,-795,0,1767077879,15076.495276069989,116.61580146000051,50699.02261800001 2025-12-30,06:58:01.000,364,11118429,-795,0,1767077880,15076.569375479994,116.58760494000308,50699.078514960005 2025-12-30,06:58:02.000,364,11118402,-795,0,1767077881,15076.630002269994,116.57350668000436,50699.029605120006 2025-12-30,06:58:03.000,364,11118378,-795,0,1767077882,15076.68389275,116.54531015999964,50699.0924892 2025-12-30,06:58:04.000,364,11118403,-795,0,1767077883,15076.71757429999,116.54531015999964,50699.09947632001 2025-12-30,06:58:05.000,364,11118403,-795,0,1767077884,15076.7849374,116.51711364000221,50699.04357936 2025-12-30,06:58:06.000,364,11118449,-795,0,1767077885,15076.82535526,116.4184258200039,50699.0924892 2025-12-30,06:58:07.000,364,11118410,-795,0,1767077886,15076.912927289995,116.46776972999942,50699.05056648001 2025-12-30,06:58:08.000,364,11118357,-795,0,1767077887,15076.9870267,116.44662234000134,50699.029605120006 2025-12-30,06:58:09.000,364,11118388,-795,0,1767077888,15076.9870267,116.41137669000454,50699.078514960005 2025-12-30,06:58:10.000,364,11118351,-795,0,1767077889,15077.081335039991,116.34088539000368,50699.12043768001 2025-12-30,06:58:11.000,364,11118417,-795,0,1767077890,15077.115016589996,116.33383626000432,50699.0575536 2025-12-30,06:58:12.000,364,11118363,-795,0,1767077891,15077.162170759992,116.31268886999896,50699.08550208 2025-12-30,06:58:13.000,364,11118448,-795,0,1767077892,15077.182379689992,116.29154148000089,50699.09947632001 2025-12-30,06:58:14.000,364,11118415,-795,0,1767077893,15077.209324930001,116.29859061000025,50699.07152784001 2025-12-30,06:58:15.000,364,11118405,-795,0,1767077894,15077.249742790002,116.19990279000194,50699.1623604 2025-12-30,06:58:16.000,364,11118381,-795,0,1767077895,15077.249742790002,116.25629583000409,50699.09947632001 2025-12-30,06:58:17.000,364,11118423,-795,0,1767077896,15077.216061239997,116.19990279000194,50699.0575536 2025-12-30,06:58:18.000,364,11118387,-795,0,1767077897,15077.269951720002,116.22809930999938,50699.078514960005 2025-12-30,06:58:19.000,364,11118417,-795,0,1767077898,15077.256479099997,116.19285366000258,50699.10646344 2025-12-30,06:58:20.000,364,11118422,-795,0,1767077899,15077.364260059992,116.19285366000258,50699.148386160006 2025-12-30,06:58:21.000,364,11118437,-795,0,1767077900,15077.384468989992,116.18580453000322,50699.16934752001 2025-12-30,06:58:22.000,364,11118368,-795,0,1767077901,15077.418150539997,116.21400105000066,50699.127424800005 2025-12-30,06:58:23.000,364,11118438,-795,0,1767077902,15077.411414230002,116.19990279000194,50699.148386160006 2025-12-30,06:58:24.000,364,11118453,-795,0,1767077903,15077.445095779993,116.15760800999851,50699.19030888001 2025-12-30,06:58:25.000,364,11118392,-795,0,1767077904,15077.465304709993,116.1717062700045,50699.15537328 2025-12-30,06:58:26.000,364,11118400,-795,0,1767077905,15077.492249949988,116.12236236000172,50699.14139904001 2025-12-30,06:58:27.000,364,11118423,-795,0,1767077906,15077.498986259998,116.16465713999787,50699.15537328 2025-12-30,06:58:28.000,364,11118487,-795,0,1767077907,15077.606767219993,116.15055887999915,50699.197296000006 2025-12-30,06:58:29.000,364,11118412,-795,0,1767077908,15077.606767219993,116.09416584000428,50699.21127024 2025-12-30,06:58:30.000,364,11118388,-795,0,1767077909,15077.620239839998,116.12236236000172,50699.22524448 2025-12-30,06:58:31.000,364,11118408,-595,0,1767077910,15077.707811869994,116.05892019000021,50699.18332176 2025-12-30,06:58:32.000,364,11118414,-795,0,1767077911,15077.728020799994,116.01662541000405,50699.21825736001 2025-12-30,06:58:33.000,364,11118354,-795,0,1767077912,15077.761702349999,116.02367454000341,50699.176334640004 2025-12-30,06:58:34.000,364,11118424,-795,0,1767077913,15077.808856519994,116.00252714999806,50699.11345056 2025-12-30,06:58:35.000,364,11118372,-795,0,1767077914,15077.808856519994,115.97433063000062,50699.12043768001 2025-12-30,06:58:36.000,364,11118373,-795,0,1767077915,15077.822329139999,116.01662541000405,50699.06454072 2025-12-30,06:58:37.000,364,11118368,-795,0,1767077916,15077.822329139999,115.98137975999998,50699.0575536 2025-12-30,06:58:38.000,364,11118406,-795,0,1767077917,15077.862747,115.98137975999998,50699.07152784001 2025-12-30,06:58:39.000,364,11118425,-795,0,1767077918,15077.889692239994,115.95318324000255,50699.078514960005 2025-12-30,06:58:40.000,364,11118396,-795,0,1767077919,15077.92337379,115.93908498000383,50699.08550208 2025-12-30,06:58:41.000,364,11118382,-795,0,1767077920,15077.93684640999,115.98842888999934,50699.05056648001 2025-12-30,06:58:42.000,364,11118390,-795,0,1767077921,15077.89642854999,115.96728150000126,50699.01563088 2025-12-30,06:58:43.000,364,11118349,-795,0,1767077922,15077.930110099995,116.02367454000341,50699.04357936 2025-12-30,06:58:44.000,364,11118353,-795,0,1767077923,15077.96379165,116.0095762800047,50699.12043768001 2025-12-30,06:58:45.000,364,11118335,-795,0,1767077924,15077.94358272,115.96728150000126,50699.078514960005 2025-12-30,06:58:46.000,364,11118446,-795,0,1767077925,15077.94358272,115.95318324000255,50699.06454072 2025-12-30,06:58:47.000,364,11118364,-795,0,1767077926,15077.970527959995,115.98842888999934,50699.127424800005 2025-12-30,06:58:48.000,364,11118384,-795,0,1767077927,15078.010945819995,115.97433063000062,50699.148386160006 2025-12-30,06:58:49.000,364,11118350,-795,0,1767077928,15077.990736889995,115.98137975999998,50699.07152784001 2025-12-30,06:58:50.000,364,11118342,-795,0,1767077929,15078.04462737,115.93203585000447,50699.02261800001 2025-12-30,06:58:51.000,364,11118390,-795,0,1767077930,15078.01768212999,115.97433063000062,50699.0575536 2025-12-30,06:58:52.000,364,11118393,-635,0,1767077931,15078.05809998999,115.93908498000383,50699.0924892 2025-12-30,06:58:53.000,364,11118357,-795,0,1767077932,15078.07830891999,115.94613411000319,50699.0924892 2025-12-30,06:58:54.000,364,11118433,-795,0,1767077933,15078.08504523,115.95318324000255,50699.0924892 2025-12-30,06:58:55.000,364,11118393,-795,0,1767077934,15078.172617259996,115.88269194000168,50699.0575536 2025-12-30,06:58:56.000,364,11118417,-795,0,1767077935,15078.219771429991,115.92498671999783,50699.08550208 2025-12-30,06:58:57.000,364,11118377,-795,0,1767077936,15078.273661909996,115.88974107000104,50699.12043768001 2025-12-30,06:58:58.000,364,11118363,-795,0,1767077937,15078.307343460001,115.94613411000319,50699.078514960005 2025-12-30,06:58:59.000,364,11118425,-795,0,1767077938,15078.388179180001,115.86859368000296,50699.11345056 2025-12-30,06:59:00.000,364,11118381,-795,0,1767077939,15078.469014900002,115.8967902000004,50699.0575536 2025-12-30,06:59:01.000,364,11118317,-795,0,1767077940,15078.536377999997,115.88269194000168,50699.008643760004 2025-12-30,06:59:02.000,364,11118328,-795,0,1767077941,15078.583532169992,115.8615445500036,50699.08550208 2025-12-30,06:59:03.000,364,11118390,-795,0,1767077942,15078.691313130003,115.79810238000209,50699.08550208 2025-12-30,06:59:04.000,364,11118353,-795,0,1767077943,15078.778885159998,115.75580759999866,50699.08550208 2025-12-30,06:59:05.000,364,11118406,-795,0,1767077944,15078.846248259993,115.69941456000379,50699.04357936 2025-12-30,06:59:06.000,364,11118433,-795,0,1767077945,15078.933820289989,115.69236543000443,50699.07152784001 2025-12-30,06:59:07.000,364,11118359,-795,0,1767077946,15078.954029219989,115.650070650001,50699.078514960005 2025-12-30,06:59:08.000,364,11118442,-795,0,1767077947,15078.99444707999,115.58662847999949,50698.94575968 2025-12-30,06:59:09.000,364,11118346,-795,0,1767077948,15079.041601249999,115.53728457000398,50699.00165664001 2025-12-30,06:59:10.000,364,11118393,-795,0,1767077949,15079.088755419994,115.47384240000247,50699.029605120006 2025-12-30,06:59:11.000,364,11118375,-795,0,1767077950,15079.08201911,115.4033511000016,50699.05056648001 2025-12-30,06:59:12.000,364,11118355,-795,0,1767077951,15079.16285483,115.38925284000288,50699.04357936 2025-12-30,06:59:13.000,364,11118408,-795,0,1767077952,15079.20327269,115.3681054500048,50699.11345056 2025-12-30,06:59:14.000,364,11118400,-795,0,1767077953,15079.230217929995,115.31876154000201,50699.14139904001 2025-12-30,06:59:15.000,364,11118469,-795,0,1767077954,15079.230217929995,115.29761415000394,50699.12043768001 2025-12-30,06:59:16.000,364,11118384,-795,0,1767077955,15079.270635789995,115.27646675999858,50699.09947632001 2025-12-30,06:59:17.000,364,11118403,-795,0,1767077956,15079.24369055,115.22007372000371,50699.0575536 2025-12-30,06:59:18.000,364,11118327,-795,0,1767077957,15079.22348162,115.191877199999,50699.03659224 2025-12-30,06:59:19.000,364,11118448,-795,0,1767077958,15079.19653637999,115.13548416000413,50699.078514960005 2025-12-30,06:59:20.000,364,11118386,-795,0,1767077959,15079.250426859995,115.07909112000198,50699.01563088 2025-12-30,06:59:21.000,364,11118338,-795,0,1767077960,15079.21674530999,115.12138589999813,50699.04357936 2025-12-30,06:59:22.000,364,11118375,-795,0,1767077961,15079.230217929995,115.0931893800007,50699.21127024 2025-12-30,06:59:23.000,364,11118371,-795,0,1767077962,15079.21674530999,115.10023851000005,50699.14139904001 2025-12-30,06:59:24.000,364,11118412,-795,0,1767077963,15079.189800069995,115.12138589999813,50699.09947632001 2025-12-30,06:59:25.000,364,11118432,-795,0,1767077964,15079.210008999995,115.11433676999877,50699.04357936 2025-12-30,06:59:26.000,364,11118360,-795,0,1767077965,15079.230217929995,115.10023851000005,50699.127424800005 2025-12-30,06:59:27.000,364,11118414,-795,0,1767077966,15079.270635789995,115.08614025000134,50699.04357936 2025-12-30,06:59:28.000,364,11118468,-795,0,1767077967,15079.26389948,115.17072981000092,50699.078514960005 2025-12-30,06:59:29.000,364,11118424,-795,0,1767077968,15079.3447352,115.11433676999877,50699.078514960005 2025-12-30,06:59:30.000,364,11118409,-795,0,1767077969,15079.311053649995,115.16368068000156,50699.03659224 2025-12-30,06:59:31.000,364,11118472,-795,0,1767077970,15079.32452627,115.16368068000156,50699.11345056 2025-12-30,06:59:32.000,364,11118374,-795,0,1767077971,15079.28410841,115.14253329000348,50699.008643760004 2025-12-30,06:59:33.000,364,11118364,-795,0,1767077972,15079.351471509995,115.18482806999964,50699.03659224 2025-12-30,06:59:34.000,364,11118359,-795,0,1767077973,15079.36494413,115.18482806999964,50699.06454072 2025-12-30,06:59:35.000,364,11118390,-795,0,1767077974,15079.412098299996,115.1566315500022,50699.09947632001 2025-12-30,06:59:36.000,364,11118476,-795,0,1767077975,15079.41883460999,115.17777894000028,50699.10646344 2025-12-30,06:59:37.000,364,11118417,-795,0,1767077976,15079.412098299996,115.14958242000284,50699.0575536 2025-12-30,06:59:38.000,364,11118348,-795,0,1767077977,15079.42557092,115.1566315500022,50699.07152784001 2025-12-30,06:59:39.000,364,11118427,-795,0,1767077978,15079.459252469991,115.191877199999,50699.10646344 2025-12-30,06:59:40.000,364,11118434,-795,0,1767077979,15079.519879259991,115.17072981000092,50699.11345056 2025-12-30,06:59:41.000,364,11118395,-795,0,1767077980,15079.513142949996,115.20597545999772,50699.12043768001 2025-12-30,06:59:42.000,364,11118401,-795,0,1767077981,15079.439043539991,115.191877199999,50699.16934752001 2025-12-30,06:59:43.000,364,11118366,-795,0,1767077982,15079.540088189991,115.16368068000156,50699.148386160006 2025-12-30,06:59:44.000,364,11118413,-795,0,1767077983,15079.513142949996,115.14958242000284,50699.176334640004 2025-12-30,06:59:45.000,364,11118393,-675,0,1767077984,15079.44577985,115.0931893800007,50699.10646344 2025-12-30,06:59:46.000,364,11118440,-795,0,1767077985,15079.459252469991,115.13548416000413,50699.16934752001 2025-12-30,06:59:47.000,364,11118400,-795,0,1767077986,15079.479461399991,115.0931893800007,50699.06454072 2025-12-30,06:59:48.000,364,11118372,-715,0,1767077987,15079.432307229996,115.11433676999877,50699.127424800005 2025-12-30,06:59:49.000,364,11118361,-795,0,1767077988,15079.459252469991,115.07909112000198,50699.14139904001 2025-12-30,06:59:50.000,364,11118347,-795,0,1767077989,15079.506406640001,115.03679633999855,50699.14139904001 2025-12-30,06:59:51.000,364,11118428,-795,0,1767077990,15079.513142949996,115.02269807999983,50699.10646344 2025-12-30,06:59:52.000,364,11118359,-795,0,1767077991,15079.513142949996,114.97335417000431,50699.04357936 2025-12-30,06:59:53.000,364,11118407,-795,0,1767077992,15079.533351879996,114.97335417000431,50699.12043768001 2025-12-30,06:59:54.000,364,11118358,-755,0,1767077993,15079.593978669996,114.89581374000409,50699.12043768001 2025-12-30,06:59:55.000,364,11118344,-795,0,1767077994,15079.620923909992,114.90286287000345,50699.12043768001 2025-12-30,06:59:56.000,364,11118411,-795,0,1767077995,15079.553560809996,114.86056809000002,50699.14139904001 2025-12-30,06:59:57.000,364,11118370,-795,0,1767077996,15079.580506049992,114.85351896000066,50699.078514960005 2025-12-30,06:59:58.000,364,11118411,-795,0,1767077997,15079.546824500001,114.80417504999787,50699.19030888001 2025-12-30,06:59:59.000,364,11118460,-795,0,1767077998,15079.540088189991,114.81827331000386,50699.127424800005 2025-12-30,07:00:00.000,364,11118425,-795,0,1767077999,15079.513142949996,114.80417504999787,50699.08550208 2025-12-30,07:00:01.000,364,11118400,-795,0,1767078000,15079.540088189991,114.82532244000322,50699.08550208 2025-12-30,07:00:02.000,364,11118443,-795,0,1767078001,15079.553560809996,114.80417504999787,50699.07152784001 2025-12-30,07:00:03.000,364,11118429,-795,0,1767078002,15079.560297119991,114.81827331000386,50699.09947632001 2025-12-30,07:00:04.000,364,11118461,-795,0,1767078003,15079.519879259991,114.71958548999828,50699.08550208 2025-12-30,07:00:05.000,364,11118380,-795,0,1767078004,15079.526615570001,114.747782010003,50699.0575536 2025-12-30,07:00:06.000,364,11118364,-795,0,1767078005,15079.492934019996,114.71253635999892,50699.078514960005 2025-12-30,07:00:07.000,364,11118443,-795,0,1767078006,15079.567033430001,114.71253635999892,50699.148386160006 2025-12-30,07:00:08.000,364,11118367,-795,0,1767078007,15079.607451290001,114.67729071000213,50699.197296000006 2025-12-30,07:00:09.000,364,11118406,-795,0,1767078008,15079.607451290001,114.68433984000148,50699.21127024 2025-12-30,07:00:10.000,364,11118354,-795,0,1767078009,15079.688287010002,114.62794679999934,50699.19030888001 2025-12-30,07:00:11.000,364,11118441,-795,0,1767078010,15079.708495940002,114.62089766999998,50699.1623604 2025-12-30,07:00:12.000,364,11118360,-795,0,1767078011,15079.728704870002,114.61384854000062,50699.20428312 2025-12-30,07:00:13.000,364,11118417,-795,0,1767078012,15079.701759629992,114.56450462999783,50699.20428312 2025-12-30,07:00:14.000,364,11118415,-795,0,1767078013,15079.721968559992,114.57155376000446,50699.13441192 2025-12-30,07:00:15.000,364,11118384,-795,0,1767078014,15079.721968559992,114.51516072000231,50699.21127024 2025-12-30,07:00:16.000,364,11118373,-795,0,1767078015,15079.701759629992,114.49401333000424,50699.16934752001 2025-12-30,07:00:17.000,364,11118415,-795,0,1767078016,15079.708495940002,114.43057116000273,50699.176334640004 2025-12-30,07:00:18.000,364,11118417,-795,0,1767078017,15079.735441179997,114.44466942000145,50699.19030888001 2025-12-30,07:00:19.000,364,11118410,-795,0,1767078018,15079.708495940002,114.39532550999866,50699.148386160006 2025-12-30,07:00:20.000,364,11118480,-795,0,1767078019,15079.735441179997,114.40942377000465,50699.127424800005 2025-12-30,07:00:21.000,364,11118408,-795,0,1767078020,15079.654605459997,114.33893247000378,50699.13441192 2025-12-30,07:00:22.000,364,11118438,-795,0,1767078021,15079.681550699992,114.38122724999994,50699.13441192 2025-12-30,07:00:23.000,364,11118393,-795,0,1767078022,15079.674814389997,114.39532550999866,50699.16934752001 2025-12-30,07:00:24.000,364,11118427,-795,0,1767078023,15079.715232249997,114.3882763799993,50699.11345056 2025-12-30,07:00:25.000,364,11118429,-795,0,1767078024,15079.721968559992,114.3882763799993,50699.127424800005 2025-12-30,07:00:26.000,364,11118367,-795,0,1767078025,15079.647869150001,114.38122724999994,50699.06454072 2025-12-30,07:00:27.000,364,11118450,-795,0,1767078026,15079.661341769992,114.38122724999994,50699.13441192 2025-12-30,07:00:28.000,364,11118376,-795,0,1767078027,15079.607451290001,114.45876768000016,50699.127424800005 2025-12-30,07:00:29.000,364,11118458,-795,0,1767078028,15079.614187599997,114.47286593999888,50699.1623604 2025-12-30,07:00:30.000,364,11118438,-795,0,1767078029,15079.580506049992,114.50811159000295,50699.127424800005 2025-12-30,07:00:31.000,364,11118396,-795,0,1767078030,15079.580506049992,114.57860289000382,50699.21825736001 2025-12-30,07:00:32.000,364,11118399,-795,0,1767078031,15079.533351879996,114.64909419000469,50699.197296000006 2025-12-30,07:00:33.000,364,11118430,-795,0,1767078032,15079.560297119991,114.71253635999892,50699.18332176 2025-12-30,07:00:34.000,364,11118412,-795,0,1767078033,15079.573769739996,114.73368375000427,50699.22524448 2025-12-30,07:00:35.000,364,11118402,-795,0,1767078034,15079.533351879996,114.81827331000386,50699.22524448 2025-12-30,07:00:36.000,364,11118415,-795,0,1767078035,15079.546824500001,114.8464698300013,50699.22524448 2025-12-30,07:00:37.000,364,11118449,-795,0,1767078036,15079.553560809996,114.85351896000066,50699.27415432 2025-12-30,07:00:38.000,364,11118364,-795,0,1767078037,15079.580506049992,114.90286287000345,50699.246205840005 2025-12-30,07:00:39.000,364,11118448,-795,0,1767078038,15079.634396529997,114.98745243000303,50699.25319296 2025-12-30,07:00:40.000,364,11118449,-795,0,1767078039,15079.641132839992,114.98745243000303,50699.27415432 2025-12-30,07:00:41.000,364,11118426,-795,0,1767078040,15079.661341769992,115.07204199000262,50699.26716720001 2025-12-30,07:00:42.000,364,11118457,-795,0,1767078041,15079.661341769992,115.02974720999919,50699.30908992001 2025-12-30,07:00:43.000,364,11118436,-795,0,1767078042,15079.681550699992,115.03679633999855,50699.3021028 2025-12-30,07:00:44.000,364,11118451,-795,0,1767078043,15079.728704870002,115.07909112000198,50699.26018008 2025-12-30,07:00:45.000,364,11118420,-795,0,1767078044,15079.755650109997,115.10023851000005,50699.26716720001 2025-12-30,07:00:46.000,364,11118357,-795,0,1767078045,15079.762386419992,115.08614025000134,50699.26716720001 2025-12-30,07:00:47.000,364,11118369,-795,0,1767078046,15079.782595349992,114.99450156000239,50699.26018008 2025-12-30,07:00:48.000,364,11118369,-795,0,1767078047,15079.823013209992,115.07204199000262,50699.27415432 2025-12-30,07:00:49.000,364,11118390,-795,0,1767078048,15079.863431069993,115.0438454699979,50699.19030888001 2025-12-30,07:00:50.000,364,11118444,-795,0,1767078049,15079.951003099988,115.07204199000262,50699.246205840005 2025-12-30,07:00:51.000,364,11118380,-795,0,1767078050,15080.011629889988,115.00859982000111,50699.26018008 2025-12-30,07:00:52.000,364,11118348,-795,0,1767078051,15080.038575129998,115.00155069000175,50699.23921872001 2025-12-30,07:00:53.000,364,11118431,-795,0,1767078052,15080.058784059998,115.03679633999855,50699.23921872001 2025-12-30,07:00:54.000,364,11118453,-795,0,1767078053,15080.072256679989,114.96630503999768,50699.197296000006 2025-12-30,07:00:55.000,364,11118400,-795,0,1767078054,15080.126147159994,114.98040330000367,50699.15537328 2025-12-30,07:00:56.000,364,11118454,-795,0,1767078055,15080.146356089994,114.96630503999768,50699.15537328 2025-12-30,07:00:57.000,364,11118383,-795,0,1767078056,15080.159828709999,114.93105939000088,50699.08550208 2025-12-30,07:00:58.000,364,11118385,-795,0,1767078057,15080.173301329989,114.96630503999768,50699.09947632001 2025-12-30,07:00:59.000,364,11118391,-795,0,1767078058,15080.186773949994,114.98040330000367,50699.176334640004 2025-12-30,07:01:00.000,364,11118380,-715,0,1767078059,15080.180037639999,114.91696113000216,50699.10646344 2025-12-30,07:01:01.000,364,11118397,-795,0,1767078060,15080.19351025999,114.93810852000024,50699.1623604 2025-12-30,07:01:02.000,364,11118371,-795,0,1767078061,15080.21371918999,114.93810852000024,50699.19030888001 2025-12-30,07:01:03.000,364,11118382,-795,0,1767078062,15080.206982879994,114.92401026000152,50699.14139904001 2025-12-30,07:01:04.000,364,11118433,-795,0,1767078063,15080.159828709999,114.95925590999832,50699.078514960005 2025-12-30,07:01:05.000,364,11118397,-795,0,1767078064,15080.146356089994,114.99450156000239,50699.10646344 2025-12-30,07:01:06.000,364,11118469,-795,0,1767078065,15080.146356089994,114.98745243000303,50699.11345056 2025-12-30,07:01:07.000,364,11118410,-795,0,1767078066,15080.159828709999,115.02269807999983,50699.07152784001 2025-12-30,07:01:08.000,364,11118346,-795,0,1767078067,15080.105938229994,115.03679633999855,50699.0575536 2025-12-30,07:01:09.000,364,11118393,-795,0,1767078068,15080.078992989998,114.98745243000303,50699.13441192 2025-12-30,07:01:10.000,364,11118388,-795,0,1767078069,15080.132883469989,115.00155069000175,50699.10646344 2025-12-30,07:01:11.000,364,11118406,-795,0,1767078070,15080.132883469989,115.07909112000198,50699.12043768001 2025-12-30,07:01:12.000,364,11118419,-715,0,1767078071,15080.166565019994,115.12138589999813,50699.1623604 2025-12-30,07:01:13.000,364,11118452,-795,0,1767078072,15080.19351025999,115.12138589999813,50699.11345056 2025-12-30,07:01:14.000,364,11118385,-795,0,1767078073,15080.25413704999,115.08614025000134,50699.15537328 2025-12-30,07:01:15.000,364,11118411,-795,0,1767078074,15080.267609669994,115.10023851000005,50699.10646344 2025-12-30,07:01:16.000,364,11118420,-795,0,1767078075,15080.308027529994,115.08614025000134,50699.15537328 2025-12-30,07:01:17.000,364,11118387,-795,0,1767078076,15080.25413704999,115.07909112000198,50699.16934752001 2025-12-30,07:01:18.000,364,11118415,-795,0,1767078077,15080.26087336,115.05089460000454,50699.11345056 2025-12-30,07:01:19.000,364,11118445,-795,0,1767078078,15080.31476383999,115.06499286000326,50699.14139904001 2025-12-30,07:01:20.000,364,11118385,-795,0,1767078079,15080.35518169999,115.0579437300039,50699.10646344 2025-12-30,07:01:21.000,364,11118490,-795,0,1767078080,15080.30129122,115.00155069000175,50699.12043768001 2025-12-30,07:01:22.000,364,11118415,-795,0,1767078081,15080.32150015,114.98745243000303,50699.15537328 2025-12-30,07:01:23.000,364,11118464,-795,0,1767078082,15080.348445389995,114.98040330000367,50699.05056648001 2025-12-30,07:01:24.000,364,11118385,-795,0,1767078083,15080.37539062999,114.98745243000303,50699.12043768001 2025-12-30,07:01:25.000,364,11118408,-795,0,1767078084,15080.37539062999,114.9451576499996,50699.1623604 2025-12-30,07:01:26.000,364,11118394,-795,0,1767078085,15080.4225448,114.91696113000216,50699.21127024 2025-12-30,07:01:27.000,364,11118406,-795,0,1767078086,15080.48317159,114.92401026000152,50699.14139904001 2025-12-30,07:01:28.000,364,11118444,-795,0,1767078087,15080.46296266,114.83942070000194,50699.19030888001 2025-12-30,07:01:29.000,364,11118433,-795,0,1767078088,15080.49664420999,114.8112241800045,50699.20428312 2025-12-30,07:01:30.000,364,11118403,-795,0,1767078089,15080.469698969995,114.81827331000386,50699.19030888001 2025-12-30,07:01:31.000,364,11118347,-795,0,1767078090,15080.469698969995,114.75483114000235,50699.25319296 2025-12-30,07:01:32.000,364,11118358,-795,0,1767078091,15080.47643527999,114.70548722999956,50699.20428312 2025-12-30,07:01:33.000,364,11118401,-795,0,1767078092,15080.41580848999,114.66319245000341,50699.23921872001 2025-12-30,07:01:34.000,364,11118444,-795,0,1767078093,15080.37539062999,114.59270115000254,50699.148386160006 2025-12-30,07:01:35.000,364,11118394,-795,0,1767078094,15080.39559955999,114.57860289000382,50699.26018008 2025-12-30,07:01:36.000,364,11118424,-795,0,1767078095,15080.35518169999,114.5010624600036,50699.14139904001 2025-12-30,07:01:37.000,364,11118388,-795,0,1767078096,15080.388863249995,114.39532550999866,50699.148386160006 2025-12-30,07:01:38.000,364,11118468,-795,0,1767078097,15080.30129122,114.36007986000186,50699.14139904001 2025-12-30,07:01:39.000,364,11118434,-715,0,1767078098,15080.32150015,114.31778507999843,50699.13441192 2025-12-30,07:01:40.000,364,11118373,-795,0,1767078099,15080.28108229,114.30368681999971,50699.127424800005 2025-12-30,07:01:41.000,364,11118450,-795,0,1767078100,15080.26087336,114.22614638999949,50699.127424800005 2025-12-30,07:01:42.000,364,11118424,-795,0,1767078101,15080.26087336,114.16270421999798,50699.13441192 2025-12-30,07:01:43.000,364,11118377,-795,0,1767078102,15080.23392811999,114.08516378999775,50699.13441192 2025-12-30,07:01:44.000,364,11118442,-795,0,1767078103,15080.159828709999,114.0428690100016,50699.09947632001 2025-12-30,07:01:45.000,364,11118398,-795,0,1767078104,15080.132883469989,114.01467249000416,50699.0924892 2025-12-30,07:01:46.000,364,11118402,-795,0,1767078105,15080.132883469989,113.90893553999922,50699.127424800005 2025-12-30,07:01:47.000,364,11118397,-795,0,1767078106,15080.119410849999,113.87368989000242,50699.02261800001 2025-12-30,07:01:48.000,364,11118454,-795,0,1767078107,15080.173301329989,113.84549336999771,50699.0924892 2025-12-30,07:01:49.000,364,11118469,-795,0,1767078108,15080.099201919998,113.78205120000348,50699.06454072 2025-12-30,07:01:50.000,364,11118463,-795,0,1767078109,15080.065520369993,113.74680554999941,50699.03659224 2025-12-30,07:01:51.000,364,11118458,-795,0,1767078110,15080.058784059998,113.6833633799979,50699.14139904001 2025-12-30,07:01:52.000,364,11118439,-795,0,1767078111,15079.991420959988,113.62697034000303,50699.08550208 2025-12-30,07:01:53.000,364,11118420,-795,0,1767078112,15079.910585240003,113.59877381999831,50699.07152784001 2025-12-30,07:01:54.000,364,11118487,-795,0,1767078113,15079.870167380002,113.54238078000344,50699.07152784001 2025-12-30,07:01:55.000,364,11118425,-795,0,1767078114,15079.823013209992,113.57762643000024,50699.13441192 2025-12-30,07:01:56.000,364,11118392,-795,0,1767078115,15079.755650109997,113.57762643000024,50699.12043768001 2025-12-30,07:01:57.000,364,11118423,-795,0,1767078116,15079.809540590002,113.55647904000216,50699.11345056 2025-12-30,07:01:58.000,364,11118464,-795,0,1767078117,15079.742177489992,113.52123338999809,50699.1623604 2025-12-30,07:01:59.000,364,11118404,-795,0,1767078118,15079.755650109997,113.56352817000152,50699.18332176 2025-12-30,07:02:00.000,364,11118425,-715,0,1767078119,15079.681550699992,113.51418425999873,50699.15537328 2025-12-30,07:02:01.000,364,11118420,-795,0,1767078120,15079.573769739996,113.50008600000001,50699.12043768001 2025-12-30,07:02:02.000,364,11118420,-795,0,1767078121,15079.526615570001,113.49303687000065,50699.127424800005 2025-12-30,07:02:03.000,364,11118423,-795,0,1767078122,15079.506406640001,113.49303687000065,50699.0575536 2025-12-30,07:02:04.000,364,11118372,-795,0,1767078123,15079.41883460999,113.50008600000001,50699.0924892 2025-12-30,07:02:05.000,364,11118434,-795,0,1767078124,15079.39862567999,113.49303687000065,50699.10646344 2025-12-30,07:02:06.000,364,11118382,-795,0,1767078125,15079.38515306,113.40844731000107,50699.02261800001 2025-12-30,07:02:07.000,364,11118456,-795,0,1767078126,15079.331262579995,113.42959469999914,50699.0924892 2025-12-30,07:02:08.000,364,11118405,-795,0,1767078127,15079.311053649995,113.4013981800017,50699.0924892 2025-12-30,07:02:09.000,364,11118389,-795,0,1767078128,15079.270635789995,113.4507420900045,50699.10646344 2025-12-30,07:02:10.000,364,11118397,-795,0,1767078129,15079.19653637999,113.42959469999914,50699.09947632001 2025-12-30,07:02:11.000,364,11118406,-795,0,1767078130,15079.15611851999,113.47188948000257,50699.14139904001 2025-12-30,07:02:12.000,364,11118456,-795,0,1767078131,15079.129173279995,113.46484035000321,50699.148386160006 2025-12-30,07:02:13.000,364,11118414,-795,0,1767078132,15079.068546489994,113.52123338999809,50699.08550208 2025-12-30,07:02:14.000,364,11118442,-795,0,1767078133,15079.068546489994,113.52123338999809,50699.0924892 2025-12-30,07:02:15.000,364,11118403,-795,0,1767078134,15078.99444707999,113.57762643000024,50699.127424800005 2025-12-30,07:02:16.000,364,11118401,-795,0,1767078135,15078.954029219989,113.57057730000088,50699.10646344 2025-12-30,07:02:17.000,364,11118407,-795,0,1767078136,15078.906875049994,113.57762643000024,50699.21825736001 2025-12-30,07:02:18.000,364,11118411,-795,0,1767078137,15078.913611359989,113.61287208000431,50699.16934752001 2025-12-30,07:02:19.000,364,11118382,-795,0,1767078138,15078.866457189994,113.66926511999918,50699.197296000006 2025-12-30,07:02:20.000,364,11118474,-795,0,1767078139,15078.805830399993,113.67631424999854,50699.15537328 2025-12-30,07:02:21.000,364,11118374,-795,0,1767078140,15078.751939919988,113.72565816000133,50699.10646344 2025-12-30,07:02:22.000,364,11118421,-795,0,1767078141,15078.691313130003,113.71860903000197,50699.07152784001 2025-12-30,07:02:23.000,364,11118407,-795,0,1767078142,15078.698049439998,113.78205120000348,50699.078514960005 2025-12-30,07:02:24.000,364,11118415,-795,0,1767078143,15078.711522059988,113.82434597999963,50699.0575536 2025-12-30,07:02:25.000,364,11118430,-795,0,1767078144,15078.603741099992,113.81729685000028,50699.09947632001 2025-12-30,07:02:26.000,364,11118376,-795,0,1767078145,15078.576795859997,113.85254250000435,50699.127424800005 2025-12-30,07:02:27.000,364,11118439,-795,0,1767078146,15078.529641690002,113.88073902000178,50699.14139904001 2025-12-30,07:02:28.000,364,11118470,-795,0,1767078147,15078.475751209997,113.94418119000329,50699.127424800005 2025-12-30,07:02:29.000,364,11118462,-795,0,1767078148,15078.421860729992,114.0076233600048,50699.05056648001 2025-12-30,07:02:30.000,364,11118365,-795,0,1767078149,15078.408388110001,114.0428690100016,50699.06454072 2025-12-30,07:02:31.000,364,11118383,-795,0,1767078150,15078.354497629996,114.0428690100016,50699.03659224 2025-12-30,07:02:32.000,364,11118395,-795,0,1767078151,15078.354497629996,114.12040944000182,50699.078514960005 2025-12-30,07:02:33.000,364,11118381,-795,0,1767078152,15078.320816079991,114.13450770000054,50699.08550208 2025-12-30,07:02:34.000,364,11118422,-795,0,1767078153,15078.327552390001,114.19090074000269,50699.01563088 2025-12-30,07:02:35.000,364,11118424,-795,0,1767078154,15078.287134530001,114.16975335000461,50699.02261800001 2025-12-30,07:02:36.000,364,11118364,-795,0,1767078155,15078.314079769996,114.31073594999907,50698.9876824 2025-12-30,07:02:37.000,364,11118459,-795,0,1767078156,15078.314079769996,114.36712899000122,50698.93178544001 2025-12-30,07:02:38.000,364,11118354,-795,0,1767078157,15078.327552390001,114.41647290000401,50698.959733920005 2025-12-30,07:02:39.000,364,11118434,-795,0,1767078158,15078.320816079991,114.43762029000209,50698.94575968 2025-12-30,07:02:40.000,364,11118442,-795,0,1767078159,15078.367970250001,114.47286593999888,50698.95274680001 2025-12-30,07:02:41.000,364,11118429,-795,0,1767078160,15078.374706559996,114.52925898000103,50699.008643760004 2025-12-30,07:02:42.000,364,11118440,-795,0,1767078161,15078.388179180001,114.56450462999783,50699.02261800001 2025-12-30,07:02:43.000,364,11118408,-795,0,1767078162,15078.415124419997,114.5997502800019,50699.01563088 2025-12-30,07:02:44.000,364,11118379,-795,0,1767078163,15078.367970250001,114.59270115000254,50698.93178544001 2025-12-30,07:02:45.000,364,11118427,-795,0,1767078164,15078.334288699996,114.62794679999934,50698.94575968 2025-12-30,07:02:46.000,364,11118421,-795,0,1767078165,15078.374706559996,114.64909419000469,50698.89684984 2025-12-30,07:02:47.000,364,11118471,-795,0,1767078166,15078.374706559996,114.6349959299987,50698.85492712001 2025-12-30,07:02:48.000,364,11118459,-795,0,1767078167,15078.401651799992,114.52925898000103,50698.85492712001 2025-12-30,07:02:49.000,364,11118404,-795,0,1767078168,15078.374706559996,114.59270115000254,50698.81999152 2025-12-30,07:02:50.000,364,11118467,-795,0,1767078169,15078.388179180001,114.57860289000382,50698.80601728001 2025-12-30,07:02:51.000,364,11118392,-795,0,1767078170,15078.415124419997,114.51516072000231,50698.86890136 2025-12-30,07:02:52.000,364,11118397,-795,0,1767078171,15078.435333349997,114.54335723999975,50698.78505592001 2025-12-30,07:02:53.000,364,11118436,-595,0,1767078172,15078.469014900002,114.52925898000103,50698.75710744 2025-12-30,07:02:54.000,364,11118392,-795,0,1767078173,15078.435333349997,114.52220985000167,50698.81999152 2025-12-30,07:02:55.000,364,11118417,-795,0,1767078174,15078.388179180001,114.45876768000016,50698.77108168 2025-12-30,07:02:56.000,364,11118376,-795,0,1767078175,15078.448805970002,114.48696420000488,50698.68723624001 2025-12-30,07:02:57.000,364,11118440,-795,0,1767078176,15078.435333349997,114.45876768000016,50698.72915896 2025-12-30,07:02:58.000,364,11118436,-795,0,1767078177,15078.401651799992,114.45876768000016,50698.68024912 2025-12-30,07:02:59.000,364,11118412,-795,0,1767078178,15078.361233939992,114.40942377000465,50698.73614608001 2025-12-30,07:03:00.000,364,11118392,-795,0,1767078179,15078.327552390001,114.44466942000145,50698.73614608001 2025-12-30,07:03:01.000,364,11118357,-795,0,1767078180,15078.280398219991,114.43762029000209,50698.75012032 2025-12-30,07:03:02.000,364,11118391,-795,0,1767078181,15078.253452979996,114.3882763799993,50698.673262000004 2025-12-30,07:03:03.000,364,11118428,-795,0,1767078182,15078.239980359991,114.3882763799993,50698.70121048 2025-12-30,07:03:04.000,364,11118388,-795,0,1767078183,15078.24671667,114.38122724999994,50698.70121048 2025-12-30,07:03:05.000,364,11118372,-795,0,1767078184,15078.253452979996,114.36712899000122,50698.743133200005 2025-12-30,07:03:06.000,364,11118380,-795,0,1767078185,15078.239980359991,114.36712899000122,50698.61037792 2025-12-30,07:03:07.000,364,11118459,-795,0,1767078186,15078.22650774,114.42352203000337,50698.63133928 2025-12-30,07:03:08.000,364,11118406,-795,0,1767078187,15078.239980359991,114.38122724999994,50698.68723624001 2025-12-30,07:03:09.000,364,11118437,-795,0,1767078188,15078.260189289991,114.37417812000058,50698.73614608001 2025-12-30,07:03:10.000,364,11118464,-795,0,1767078189,15078.239980359991,114.36007986000186,50698.6033908 2025-12-30,07:03:11.000,364,11118371,-795,0,1767078190,15078.314079769996,114.31778507999843,50698.61736504001 2025-12-30,07:03:12.000,364,11118404,-795,0,1767078191,15078.293870839996,114.31073594999907,50698.624352160004 2025-12-30,07:03:13.000,364,11118357,-795,0,1767078192,15078.2669256,114.289588560001,50698.58941656 2025-12-30,07:03:14.000,364,11118390,-795,0,1767078193,15078.300607149991,114.26844117000292,50698.61736504001 2025-12-30,07:03:15.000,364,11118429,-795,0,1767078194,15078.253452979996,114.2402446499982,50698.51255824 2025-12-30,07:03:16.000,364,11118449,-795,0,1767078195,15078.320816079991,114.289588560001,50698.51954536001 2025-12-30,07:03:17.000,364,11118398,-795,0,1767078196,15078.307343460001,114.23319551999884,50698.54749384001 2025-12-30,07:03:18.000,364,11118455,-795,0,1767078197,15078.314079769996,114.20499900000141,50698.5335196 2025-12-30,07:03:19.000,364,11118443,-795,0,1767078198,15078.293870839996,114.13450770000054,50698.456661280004 2025-12-30,07:03:20.000,364,11118447,-795,0,1767078199,15078.293870839996,114.14860595999926,50698.526532480006 2025-12-30,07:03:21.000,364,11118354,-795,0,1767078200,15078.239980359991,114.11336031000246,50698.43569992 2025-12-30,07:03:22.000,364,11118340,-795,0,1767078201,15078.314079769996,114.09926205000374,50698.4636484 2025-12-30,07:03:23.000,364,11118387,-795,0,1767078202,15078.300607149991,114.12745857000118,50698.49858400001 2025-12-30,07:03:24.000,364,11118347,-795,0,1767078203,15078.341025009991,114.1415568299999,50698.48460976 2025-12-30,07:03:25.000,364,11118416,-795,0,1767078204,15078.293870839996,114.12040944000182,50698.42172568 2025-12-30,07:03:26.000,364,11118413,-795,0,1767078205,15078.314079769996,114.09926205000374,50698.43569992 2025-12-30,07:03:27.000,364,11118344,-795,0,1767078206,15078.394915489996,114.12745857000118,50698.456661280004 2025-12-30,07:03:28.000,364,11118348,-795,0,1767078207,15078.361233939992,114.09221292000439,50698.41473856 2025-12-30,07:03:29.000,364,11118421,-795,0,1767078208,15078.307343460001,114.1063111800031,50698.42172568 2025-12-30,07:03:30.000,364,11118392,-795,0,1767078209,15078.2669256,114.06401639999967,50698.36582872 2025-12-30,07:03:31.000,364,11118409,-795,0,1767078210,15078.2669256,114.07811465999839,50698.37980296001 2025-12-30,07:03:32.000,364,11118392,-795,0,1767078211,15078.24671667,114.07106552999903,50698.36582872 2025-12-30,07:03:33.000,364,11118349,-795,0,1767078212,15078.2669256,114.04991814000095,50698.35185448001 2025-12-30,07:03:34.000,364,11118396,-795,0,1767078213,15078.273661909996,114.0076233600048,50698.31691888 2025-12-30,07:03:35.000,364,11118386,-795,0,1767078214,15078.253452979996,114.0076233600048,50698.407751440005 2025-12-30,07:03:36.000,364,11118340,-795,0,1767078215,15078.219771429991,113.9935250999988,50698.40076432001 2025-12-30,07:03:37.000,364,11118404,-795,0,1767078216,15078.24671667,114.07106552999903,50698.34486736 2025-12-30,07:03:38.000,364,11118376,-795,0,1767078217,15078.239980359991,114.00057422999816,50698.288970400004 2025-12-30,07:03:39.000,364,11118484,-795,0,1767078218,15078.22650774,113.97942684000009,50698.34486736 2025-12-30,07:03:40.000,364,11118436,-795,0,1767078219,15078.280398219991,113.96532858000137,50698.323906 2025-12-30,07:03:41.000,364,11118464,-795,0,1767078220,15078.300607149991,114.01467249000416,50698.309931760006 2025-12-30,07:03:42.000,364,11118435,-795,0,1767078221,15078.320816079991,114.02877075000288,50698.30294464001 2025-12-30,07:03:43.000,364,11118431,-795,0,1767078222,15078.341025009991,113.95827945000201,50698.31691888 2025-12-30,07:03:44.000,364,11118411,-795,0,1767078223,15078.334288699996,113.9935250999988,50698.30294464001 2025-12-30,07:03:45.000,364,11118412,-795,0,1767078224,15078.307343460001,113.97237771000073,50698.24704768 2025-12-30,07:03:46.000,364,11118417,-795,0,1767078225,15078.341025009991,113.94418119000329,50698.24704768 2025-12-30,07:03:47.000,364,11118422,-795,0,1767078226,15078.347761320001,113.94418119000329,50698.17717648 2025-12-30,07:03:48.000,364,11118379,-795,0,1767078227,15078.361233939992,113.8948372800005,50698.19813784 2025-12-30,07:03:49.000,364,11118373,-795,0,1767078228,15078.347761320001,113.92303379999794,50698.240060560005 2025-12-30,07:03:50.000,364,11118389,-795,0,1767078229,15078.394915489996,113.94418119000329,50698.121279520004 2025-12-30,07:03:51.000,364,11118423,-795,0,1767078230,15078.374706559996,113.92303379999794,50698.19813784 2025-12-30,07:03:52.000,364,11118345,-795,0,1767078231,15078.448805970002,113.95123032000265,50698.18416360001 2025-12-30,07:03:53.000,364,11118403,-795,0,1767078232,15078.442069659992,113.90893553999922,50698.16320224001 2025-12-30,07:03:54.000,364,11118410,-795,0,1767078233,15078.495960139997,113.95123032000265,50698.20512496 2025-12-30,07:03:55.000,364,11118429,-795,0,1767078234,15078.516169069997,113.93008293000457,50698.18416360001 2025-12-30,07:03:56.000,364,11118430,-795,0,1767078235,15078.495960139997,113.91598466999858,50698.191150720006 2025-12-30,07:03:57.000,364,11118443,-795,0,1767078236,15078.529641690002,113.90893553999922,50698.170189360004 2025-12-30,07:03:58.000,364,11118468,-795,0,1767078237,15078.529641690002,113.88778815000114,50698.18416360001 2025-12-30,07:03:59.000,364,11118393,-795,0,1767078238,15078.543114309992,113.81024772000092,50698.149228 2025-12-30,07:04:00.000,364,11118340,-795,0,1767078239,15078.597004789997,113.78910033000284,50698.21211208001 2025-12-30,07:04:01.000,364,11118371,-795,0,1767078240,15078.597004789997,113.72565816000133,50698.15621512 2025-12-30,07:04:02.000,364,11118415,-795,0,1767078241,15078.644158959993,113.76090380999813,50698.22608632 2025-12-30,07:04:03.000,364,11118406,-795,0,1767078242,15078.650895270002,113.71860903000197,50698.16320224001 2025-12-30,07:04:04.000,364,11118370,-795,0,1767078243,15078.617213719997,113.66221598999982,50698.11429240001 2025-12-30,07:04:05.000,364,11118368,-795,0,1767078244,15078.623950029993,113.71155990000261,50698.15621512 2025-12-30,07:04:06.000,364,11118389,-795,0,1767078245,15078.630686340002,113.62697034000303,50698.10031816 2025-12-30,07:04:07.000,364,11118412,-755,0,1767078246,15078.677840509998,113.5846755599996,50698.08634392 2025-12-30,07:04:08.000,364,11118401,-795,0,1767078247,15078.664367889993,113.57762643000024,50698.11429240001 2025-12-30,07:04:09.000,364,11118416,-795,0,1767078248,15078.684576819993,113.53533165000408,50698.121279520004 2025-12-30,07:04:10.000,364,11118410,-795,0,1767078249,15078.704785749993,113.50008600000001,50698.0793568 2025-12-30,07:04:11.000,364,11118391,-795,0,1767078250,15078.677840509998,113.47893861000193,50698.08634392 2025-12-30,07:04:12.000,364,11118418,-795,0,1767078251,15078.704785749993,113.4507420900045,50698.05839544 2025-12-30,07:04:13.000,364,11118444,-795,0,1767078252,15078.698049439998,113.40844731000107,50698.10031816 2025-12-30,07:04:14.000,364,11118355,-795,0,1767078253,15078.792357779988,113.38729992000299,50698.0793568 2025-12-30,07:04:15.000,364,11118425,-795,0,1767078254,15078.805830399993,113.36615253000491,50698.121279520004 2025-12-30,07:04:16.000,364,11118463,-795,0,1767078255,15078.785621469993,113.3027103600034,50698.10730528 2025-12-30,07:04:17.000,364,11118438,-795,0,1767078256,15078.785621469993,113.25336645000061,50698.10031816 2025-12-30,07:04:18.000,364,11118365,-795,0,1767078257,15078.826039329993,113.26041557999997,50698.12826664 2025-12-30,07:04:19.000,364,11118406,-795,0,1767078258,15078.819303019998,113.21107167000446,50698.11429240001 2025-12-30,07:04:20.000,364,11118467,-715,0,1767078259,15078.758676229998,113.14762950000295,50698.10031816 2025-12-30,07:04:21.000,364,11118449,-795,0,1767078260,15078.772148849988,113.14058037000359,50698.09333104001 2025-12-30,07:04:22.000,364,11118400,-795,0,1767078261,15078.792357779988,113.11238384999888,50698.03743408 2025-12-30,07:04:23.000,364,11118384,-795,0,1767078262,15078.819303019998,113.06303994000336,50698.06538256001 2025-12-30,07:04:24.000,364,11118361,-795,0,1767078263,15078.792357779988,113.055990810004,50698.05839544 2025-12-30,07:04:25.000,364,11118427,-795,0,1767078264,15078.778885159998,112.97845038000378,50698.03044696 2025-12-30,07:04:26.000,364,11118424,-795,0,1767078265,15078.772148849988,112.93615560000035,50697.99551136001 2025-12-30,07:04:27.000,364,11118405,-795,0,1767078266,15078.778885159998,112.90090995000355,50698.01647272001 2025-12-30,07:04:28.000,364,11118420,-795,0,1767078267,15078.731730989988,112.85861517000012,50698.072369680005 2025-12-30,07:04:29.000,364,11118440,-795,0,1767078268,15078.711522059988,112.85156604000076,50698.03743408 2025-12-30,07:04:30.000,364,11118409,-795,0,1767078269,15078.671104200002,112.83041865000268,50698.072369680005 2025-12-30,07:04:31.000,364,11118395,-795,0,1767078270,15078.664367889993,112.83041865000268,50698.05140832 2025-12-30,07:04:32.000,364,11118461,-795,0,1767078271,15078.630686340002,112.75992735000182,50698.03743408 2025-12-30,07:04:33.000,364,11118454,-795,0,1767078272,15078.617213719997,112.7458290900031,50698.05140832 2025-12-30,07:04:34.000,364,11118379,-795,0,1767078273,15078.664367889993,112.77402561000054,50698.0793568 2025-12-30,07:04:35.000,364,11118421,-795,0,1767078274,15078.617213719997,112.75287822000246,50698.05839544 2025-12-30,07:04:36.000,364,11118355,-795,0,1767078275,15078.563323239992,112.78812386999925,50698.06538256001 2025-12-30,07:04:37.000,364,11118414,-795,0,1767078276,15078.543114309992,112.75992735000182,50698.0793568 2025-12-30,07:04:38.000,364,11118407,-795,0,1767078277,15078.495960139997,112.71763256999839,50697.98852424 2025-12-30,07:04:39.000,364,11118434,-795,0,1767078278,15078.522905379992,112.71763256999839,50698.023459840006 2025-12-30,07:04:40.000,364,11118394,-795,0,1767078279,15078.529641690002,112.68943605000095,50697.953588640004 2025-12-30,07:04:41.000,364,11118427,-795,0,1767078280,15078.509432760002,112.75992735000182,50698.01647272001 2025-12-30,07:04:42.000,364,11118408,-795,0,1767078281,15078.522905379992,112.70353430999967,50698.002498480004 2025-12-30,07:04:43.000,364,11118365,-795,0,1767078282,15078.509432760002,112.69648518000031,50698.023459840006 2025-12-30,07:04:44.000,364,11118452,-795,0,1767078283,15078.522905379992,112.69648518000031,50697.9396144 2025-12-30,07:04:45.000,364,11118434,-795,0,1767078284,15078.543114309992,112.71763256999839,50697.9396144 2025-12-30,07:04:46.000,364,11118411,-795,0,1767078285,15078.529641690002,112.58369910000329,50697.98153712 2025-12-30,07:04:47.000,364,11118424,-795,0,1767078286,15078.536377999997,112.597797360002,50697.96756288001 2025-12-30,07:04:48.000,364,11118451,-795,0,1767078287,15078.529641690002,112.57664997000393,50697.953588640004 2025-12-30,07:04:49.000,364,11118442,-795,0,1767078288,15078.495960139997,112.49206041000434,50697.91166592 2025-12-30,07:04:50.000,364,11118449,-795,0,1767078289,15078.543114309992,112.42861824000283,50697.96057576 2025-12-30,07:04:51.000,364,11118378,-795,0,1767078290,15078.570059550002,112.44271650000155,50697.91166592 2025-12-30,07:04:52.000,364,11118441,-795,0,1767078291,15078.597004789997,112.3863234599994,50697.91865304 2025-12-30,07:04:53.000,364,11118435,-795,0,1767078292,15078.576795859997,112.40042171999812,50697.96057576 2025-12-30,07:04:54.000,364,11118432,-795,0,1767078293,15078.603741099992,112.35107781000261,50697.91166592 2025-12-30,07:04:55.000,364,11118372,-795,0,1767078294,15078.576795859997,112.32993042000453,50697.904678800005 2025-12-30,07:04:56.000,364,11118448,-795,0,1767078295,15078.556586929997,112.32993042000453,50697.89769168001 2025-12-30,07:04:57.000,364,11118426,-795,0,1767078296,15078.556586929997,112.2876356400011,50697.91865304 2025-12-30,07:04:58.000,364,11118400,-795,0,1767078297,15078.502696449992,112.25943912000366,50697.89070456 2025-12-30,07:04:59.000,364,11118442,-795,0,1767078298,15078.509432760002,112.3228812899979,50697.89070456 2025-12-30,07:05:00.000,364,11118402,-795,0,1767078299,15078.482487519992,112.2523899900043,50697.91865304 2025-12-30,07:05:01.000,364,11118425,-795,0,1767078300,15078.475751209997,112.25943912000366,50697.89769168001 2025-12-30,07:05:02.000,364,11118451,-795,0,1767078301,15078.455542279997,112.23124259999895,50697.91166592 2025-12-30,07:05:03.000,364,11118464,-795,0,1767078302,15078.408388110001,112.23124259999895,50697.92564016001 2025-12-30,07:05:04.000,364,11118427,-795,0,1767078303,15078.428597040001,112.21714434000023,50697.974550000006 2025-12-30,07:05:05.000,364,11118506,-795,0,1767078304,15078.388179180001,112.29468477000046,50697.91166592 2025-12-30,07:05:06.000,364,11118421,-795,0,1767078305,15078.347761320001,112.27353738000238,50697.9396144 2025-12-30,07:05:07.000,364,11118423,-795,0,1767078306,15078.347761320001,112.24534085999767,50697.89070456 2025-12-30,07:05:08.000,364,11118392,-795,0,1767078307,15078.307343460001,112.30878302999918,50697.834807600004 2025-12-30,07:05:09.000,364,11118367,-795,0,1767078308,15078.253452979996,112.2876356400011,50697.86275608 2025-12-30,07:05:10.000,364,11118360,-795,0,1767078309,15078.2669256,112.37927433000004,50697.82782048001 2025-12-30,07:05:11.000,364,11118474,-755,0,1767078310,15078.239980359991,112.33697955000389,50697.89769168001 2025-12-30,07:05:12.000,364,11118389,-795,0,1767078311,15078.253452979996,112.35107781000261,50697.87673032001 2025-12-30,07:05:13.000,364,11118419,-795,0,1767078312,15078.273661909996,112.3863234599994,50697.91166592 2025-12-30,07:05:14.000,364,11118428,-795,0,1767078313,15078.253452979996,112.34402868000325,50697.91166592 2025-12-30,07:05:15.000,364,11118390,-795,0,1767078314,15078.24671667,112.44271650000155,50697.87673032001 2025-12-30,07:05:16.000,364,11118373,-795,0,1767078315,15078.260189289991,112.44271650000155,50697.81384624 2025-12-30,07:05:17.000,364,11118428,-795,0,1767078316,15078.273661909996,112.47091301999899,50697.855768960006 2025-12-30,07:05:18.000,364,11118425,-795,0,1767078317,15078.260189289991,112.47091301999899,50697.82782048001 2025-12-30,07:05:19.000,364,11118416,-795,0,1767078318,15078.24671667,112.4850112799977,50697.806859120006 2025-12-30,07:05:20.000,364,11118386,-795,0,1767078319,15078.287134530001,112.52730606000114,50697.77891064001 2025-12-30,07:05:21.000,364,11118399,-795,0,1767078320,15078.320816079991,112.52730606000114,50697.72301368 2025-12-30,07:05:22.000,364,11118443,-795,0,1767078321,15078.314079769996,112.5343551900005,50697.75096216 2025-12-30,07:05:23.000,364,11118470,-795,0,1767078322,15078.334288699996,112.50615867000306,50697.736987920005 2025-12-30,07:05:24.000,364,11118434,-795,0,1767078323,15078.334288699996,112.51320780000242,50697.74397504 2025-12-30,07:05:25.000,364,11118386,-795,0,1767078324,15078.307343460001,112.58369910000329,50697.736987920005 2025-12-30,07:05:26.000,364,11118426,-795,0,1767078325,15078.300607149991,112.52730606000114,50697.70903944001 2025-12-30,07:05:27.000,364,11118518,-795,0,1767078326,15078.354497629996,112.57664997000393,50697.72301368 2025-12-30,07:05:28.000,364,11118456,-795,0,1767078327,15078.347761320001,112.55550257999857,50697.67410384 2025-12-30,07:05:29.000,364,11118452,-795,0,1767078328,15078.341025009991,112.59074823000265,50697.67410384 2025-12-30,07:05:30.000,364,11118417,-795,0,1767078329,15078.341025009991,112.58369910000329,50697.65314248 2025-12-30,07:05:31.000,364,11118475,-795,0,1767078330,15078.388179180001,112.57664997000393,50697.639168240006 2025-12-30,07:05:32.000,364,11118410,-795,0,1767078331,15078.374706559996,112.58369910000329,50697.67410384 2025-12-30,07:05:33.000,364,11118409,-795,0,1767078332,15078.388179180001,112.597797360002,50697.64615536 2025-12-30,07:05:34.000,364,11118408,-795,0,1767078333,15078.435333349997,112.61894475000008,50697.639168240006 2025-12-30,07:05:35.000,364,11118399,-795,0,1767078334,15078.495960139997,112.62599387999944,50697.77891064001 2025-12-30,07:05:36.000,364,11118435,-795,0,1767078335,15078.495960139997,112.61189562000072,50697.736987920005 2025-12-30,07:05:37.000,364,11118418,-795,0,1767078336,15078.482487519992,112.6330430099988,50697.70903944001 2025-12-30,07:05:38.000,364,11118492,-795,0,1767078337,15078.529641690002,112.60484649000136,50697.71602656 2025-12-30,07:05:39.000,364,11118383,-795,0,1767078338,15078.536377999997,112.55550257999857,50697.667116720004 2025-12-30,07:05:40.000,364,11118401,-795,0,1767078339,15078.556586929997,112.6330430099988,50697.64615536 2025-12-30,07:05:41.000,364,11118445,-795,0,1767078340,15078.590268480002,112.57664997000393,50697.70205232 2025-12-30,07:05:42.000,364,11118379,-795,0,1767078341,15078.576795859997,112.58369910000329,50697.667116720004 2025-12-30,07:05:43.000,364,11118450,-795,0,1767078342,15078.630686340002,112.62599387999944,50697.70205232 2025-12-30,07:05:44.000,364,11118374,-795,0,1767078343,15078.617213719997,112.5343551900005,50697.71602656 2025-12-30,07:05:45.000,364,11118381,-795,0,1767078344,15078.610477410002,112.54845344999922,50697.66012960001 2025-12-30,07:05:46.000,364,11118478,-795,0,1767078345,15078.630686340002,112.50615867000306,50697.66012960001 2025-12-30,07:05:47.000,364,11118470,-795,0,1767078346,15078.630686340002,112.49206041000434,50697.68109096001 2025-12-30,07:05:48.000,364,11118377,-795,0,1767078347,15078.650895270002,112.46386388999963,50697.68109096001 2025-12-30,07:05:49.000,364,11118357,-755,0,1767078348,15078.691313130003,112.42861824000283,50697.72301368 2025-12-30,07:05:50.000,364,11118412,-795,0,1767078349,15078.671104200002,112.41451998000412,50697.66012960001 2025-12-30,07:05:51.000,364,11118443,-795,0,1767078350,15078.731730989988,112.40747085000476,50697.569297040005 2025-12-30,07:05:52.000,364,11118378,-795,0,1767078351,15078.745203609993,112.34402868000325,50697.618206880004 2025-12-30,07:05:53.000,364,11118362,-795,0,1767078352,15078.738467299998,112.40747085000476,50697.68109096001 2025-12-30,07:05:54.000,364,11118395,-795,0,1767078353,15078.805830399993,112.36517607000133,50697.73000080001 2025-12-30,07:05:55.000,364,11118434,-795,0,1767078354,15078.812566709988,112.33697955000389,50697.6950652 2025-12-30,07:05:56.000,364,11118396,-795,0,1767078355,15078.805830399993,112.30173389999982,50697.72301368 2025-12-30,07:05:57.000,364,11118443,-795,0,1767078356,15078.819303019998,112.30878302999918,50697.6950652 2025-12-30,07:05:58.000,364,11118413,-795,0,1767078357,15078.839511949998,112.29468477000046,50697.64615536 2025-12-30,07:05:59.000,364,11118404,-795,0,1767078358,15078.846248259993,112.25943912000366,50697.66012960001 2025-12-30,07:06:00.000,364,11118417,-795,0,1767078359,15078.866457189994,112.26648825000302,50697.61121976001 2025-12-30,07:06:01.000,364,11118397,-795,0,1767078360,15078.866457189994,112.27353738000238,50697.61121976001 2025-12-30,07:06:02.000,364,11118416,-795,0,1767078361,15078.839511949998,112.28058651000174,50697.64615536 2025-12-30,07:06:03.000,364,11118467,-795,0,1767078362,15078.954029219989,112.23124259999895,50697.618206880004 2025-12-30,07:06:04.000,364,11118429,-795,0,1767078363,15078.920347669999,112.19599695000215,50697.64615536 2025-12-30,07:06:05.000,364,11118374,-795,0,1767078364,15078.927083979994,112.1889478200028,50697.54134856001 2025-12-30,07:06:06.000,364,11118376,-795,0,1767078365,15078.933820289989,112.14665303999936,50697.688078080006 2025-12-30,07:06:07.000,364,11118352,-795,0,1767078366,15078.947292909994,112.11845652000193,50697.72301368 2025-12-30,07:06:08.000,364,11118445,-795,0,1767078367,15078.954029219989,112.11845652000193,50697.67410384 2025-12-30,07:06:09.000,364,11118407,-795,0,1767078368,15078.987710769994,112.06911260999914,50697.70205232 2025-12-30,07:06:10.000,364,11118418,-795,0,1767078369,15078.940556599999,112.10435826000321,50697.639168240006 2025-12-30,07:06:11.000,364,11118380,-795,0,1767078370,15079.01465600999,112.03386696000234,50697.618206880004 2025-12-30,07:06:12.000,364,11118431,-795,0,1767078371,15079.007919699994,112.01271957000426,50697.64615536 2025-12-30,07:06:13.000,364,11118466,-795,0,1767078372,15079.03486493999,111.99157217999891,50697.5553228 2025-12-30,07:06:14.000,364,11118414,-795,0,1767078373,15079.001183389999,111.94927740000276,50697.54134856001 2025-12-30,07:06:15.000,364,11118377,-795,0,1767078374,15079.01465600999,111.92108087999804,50697.54134856001 2025-12-30,07:06:16.000,364,11118434,-795,0,1767078375,15079.021392319999,111.89993348999997,50697.59025840001 2025-12-30,07:06:17.000,364,11118394,-795,0,1767078376,15079.05507386999,111.8294421899991,50697.60423264 2025-12-30,07:06:18.000,364,11118409,-795,0,1767078377,15079.05507386999,111.85058958000445,50697.59025840001 2025-12-30,07:06:19.000,364,11118450,-755,0,1767078378,15079.06181018,111.74485262999951,50697.53436144 2025-12-30,07:06:20.000,364,11118374,-795,0,1767078379,15079.048337559994,111.71665611000208,50697.53436144 2025-12-30,07:06:21.000,364,11118401,-795,0,1767078380,15079.088755419994,111.695508720004,50697.499425840004 2025-12-30,07:06:22.000,364,11118496,-795,0,1767078381,15079.12243697,111.681410459998,50697.520387200006 2025-12-30,07:06:23.000,364,11118455,-795,0,1767078382,15079.15611851999,111.66026306999993,50697.57628416 2025-12-30,07:06:24.000,364,11118420,-795,0,1767078383,15079.13590958999,111.59682089999842,50697.59025840001 2025-12-30,07:06:25.000,364,11118398,-795,0,1767078384,15079.12243697,111.57567351000034,50697.65314248 2025-12-30,07:06:26.000,364,11118506,-795,0,1767078385,15079.18306376,111.51223133999883,50697.58327128 2025-12-30,07:06:27.000,364,11118375,-795,0,1767078386,15079.16285483,111.45583830000396,50697.50641296 2025-12-30,07:06:28.000,364,11118449,-795,0,1767078387,15079.18306376,111.45583830000396,50697.520387200006 2025-12-30,07:06:29.000,364,11118403,-795,0,1767078388,15079.15611851999,111.44174003999797,50697.54134856001 2025-12-30,07:06:30.000,364,11118372,-795,0,1767078389,15079.16285483,111.39944526000181,50697.53436144 2025-12-30,07:06:31.000,364,11118435,-795,0,1767078390,15079.15611851999,111.42059264999989,50697.56230992001 2025-12-30,07:06:32.000,364,11118434,-795,0,1767078391,15079.149382209995,111.35010134999902,50697.53436144 2025-12-30,07:06:33.000,364,11118468,-795,0,1767078392,15079.16285483,111.3360030900003,50697.57628416 2025-12-30,07:06:34.000,364,11118390,-795,0,1767078393,15079.129173279995,111.29370831000415,50697.56230992001 2025-12-30,07:06:35.000,364,11118405,-795,0,1767078394,15079.108964349994,111.25141353000072,50697.52737432 2025-12-30,07:06:36.000,364,11118390,-795,0,1767078395,15079.108964349994,111.24436440000136,50697.47846448 2025-12-30,07:06:37.000,364,11118440,-795,0,1767078396,15079.068546489994,111.24436440000136,50697.569297040005 2025-12-30,07:06:38.000,364,11118410,-795,0,1767078397,15079.13590958999,111.23026614000264,50697.52737432 2025-12-30,07:06:39.000,364,11118383,-795,0,1767078398,15079.129173279995,111.15977484000177,50697.54134856001 2025-12-30,07:06:40.000,364,11118292,-795,0,1767078399,15079.108964349994,111.18092222999985,50697.51340008001 2025-12-30,07:06:41.000,364,11118396,-795,0,1767078400,15079.07528279999,111.13157832000434,50697.51340008001 2025-12-30,07:06:42.000,364,11118411,-795,0,1767078401,15079.12243697,111.07518528000219,50697.54134856001 2025-12-30,07:06:43.000,364,11118473,-795,0,1767078402,15079.09549172999,111.06813615000283,50697.54833568 2025-12-30,07:06:44.000,364,11118422,-795,0,1767078403,15079.1426459,111.0892835400009,50697.625194 2025-12-30,07:06:45.000,364,11118349,-795,0,1767078404,15079.12243697,111.03289049999876,50697.520387200006 2025-12-30,07:06:46.000,364,11118386,-795,0,1767078405,15079.129173279995,111.0892835400009,50697.639168240006 2025-12-30,07:06:47.000,364,11118408,-795,0,1767078406,15079.08201911,111.04698876000475,50697.520387200006 2025-12-30,07:06:48.000,364,11118452,-795,0,1767078407,15079.06181018,111.03993962999812,50697.4854516 2025-12-30,07:06:49.000,364,11118373,-795,0,1767078408,15079.09549172999,111.03993962999812,50697.50641296 2025-12-30,07:06:50.000,364,11118370,-795,0,1767078409,15079.06181018,111.0258413699994,50697.59025840001 2025-12-30,07:06:51.000,364,11118352,-795,0,1767078410,15079.028128629994,110.96944833000452,50697.639168240006 2025-12-30,07:06:52.000,364,11118426,-795,0,1767078411,15078.987710769994,110.98354659000324,50697.59025840001 2025-12-30,07:06:53.000,364,11118395,-795,0,1767078412,15078.933820289989,110.9271535500011,50697.625194 2025-12-30,07:06:54.000,364,11118399,-795,0,1767078413,15078.947292909994,110.93420268000045,50697.569297040005 2025-12-30,07:06:55.000,364,11118415,-795,0,1767078414,15078.954029219989,110.92010442000173,50697.68109096001 2025-12-30,07:06:56.000,364,11118475,-795,0,1767078415,15078.852984569989,110.94125180999981,50697.61121976001 2025-12-30,07:06:57.000,364,11118425,-795,0,1767078416,15078.812566709988,110.9271535500011,50697.57628416 2025-12-30,07:06:58.000,364,11118414,-795,0,1767078417,15078.799094089998,110.88485876999766,50697.58327128 2025-12-30,07:06:59.000,364,11118388,-795,0,1767078418,15078.758676229998,110.82846573000279,50697.60423264 2025-12-30,07:07:00.000,364,11118435,-795,0,1767078419,15078.724994679993,110.81436747000407,50697.59025840001 2025-12-30,07:07:01.000,364,11118447,-795,0,1767078420,15078.684576819993,110.84961312000087,50697.64615536 2025-12-30,07:07:02.000,364,11118394,-795,0,1767078421,15078.691313130003,110.84961312000087,50697.688078080006 2025-12-30,07:07:03.000,364,11118422,-795,0,1767078422,15078.711522059988,110.80731834000471,50697.58327128 2025-12-30,07:07:04.000,364,11118415,-795,0,1767078423,15078.691313130003,110.82141660000343,50697.65314248 2025-12-30,07:07:05.000,364,11118413,-795,0,1767078424,15078.684576819993,110.82846573000279,50697.66012960001 2025-12-30,07:07:06.000,364,11118468,-795,0,1767078425,15078.657631579998,110.72272877999785,50697.63218112001 2025-12-30,07:07:07.000,364,11118475,-795,0,1767078426,15078.597004789997,110.75092530000256,50697.63218112001 2025-12-30,07:07:08.000,364,11118414,-795,0,1767078427,15078.570059550002,110.75797443000192,50697.66012960001 2025-12-30,07:07:09.000,364,11118387,-795,0,1767078428,15078.556586929997,110.69453226000041,50697.67410384 2025-12-30,07:07:10.000,364,11118478,-795,0,1767078429,15078.516169069997,110.70863051999913,50697.688078080006 2025-12-30,07:07:11.000,364,11118378,-795,0,1767078430,15078.435333349997,110.69453226000041,50697.639168240006 2025-12-30,07:07:12.000,364,11118418,-795,0,1767078431,15078.388179180001,110.69453226000041,50697.64615536 2025-12-30,07:07:13.000,364,11118434,-795,0,1767078432,15078.354497629996,110.70863051999913,50697.64615536 2025-12-30,07:07:14.000,364,11118454,-795,0,1767078433,15078.314079769996,110.7438761700032,50697.65314248 2025-12-30,07:07:15.000,364,11118428,-795,0,1767078434,15078.239980359991,110.68748313000106,50697.65314248 2025-12-30,07:07:16.000,364,11118398,-795,0,1767078435,15078.12546309,110.70158138999977,50697.66012960001 2025-12-30,07:07:17.000,364,11118438,-795,0,1767078436,15078.031154749995,110.69453226000041,50697.70903944001 2025-12-30,07:07:18.000,364,11118435,-795,0,1767078437,15077.970527959995,110.68748313000106,50697.667116720004 2025-12-30,07:07:19.000,364,11118356,-795,0,1767078438,15077.94358272,110.68748313000106,50697.61121976001 2025-12-30,07:07:20.000,364,11118392,-795,0,1767078439,15077.930110099995,110.69453226000041,50697.64615536 2025-12-30,07:07:21.000,364,11118455,-795,0,1767078440,15077.849274379994,110.70863051999913,50697.61121976001 2025-12-30,07:07:22.000,364,11118395,-795,0,1767078441,15077.822329139999,110.70863051999913,50697.59025840001 2025-12-30,07:07:23.000,364,11118467,-795,0,1767078442,15077.768438659994,110.72977791000449,50697.625194 2025-12-30,07:07:24.000,364,11118412,-795,0,1767078443,15077.748229729994,110.72272877999785,50697.618206880004 2025-12-30,07:07:25.000,364,11118362,-795,0,1767078444,15077.707811869994,110.73682704000385,50697.618206880004 2025-12-30,07:07:26.000,364,11118461,-795,0,1767078445,15077.701075559999,110.73682704000385,50697.64615536 2025-12-30,07:07:27.000,364,11118412,-795,0,1767078446,15077.579821979998,110.80026920999808,50697.68109096001 2025-12-30,07:07:28.000,364,11118414,-675,0,1767078447,15077.546140429993,110.78617094999936,50697.60423264 2025-12-30,07:07:29.000,364,11118423,-795,0,1767078448,15077.445095779993,110.80026920999808,50697.66012960001 2025-12-30,07:07:30.000,364,11118430,-795,0,1767078449,15077.323842199992,110.76502356000128,50697.625194 2025-12-30,07:07:31.000,364,11118444,-795,0,1767078450,15077.344051129992,110.7438761700032,50697.64615536 2025-12-30,07:07:32.000,364,11118404,-795,0,1767078451,15077.337314819997,110.81436747000407,50697.60423264 2025-12-30,07:07:33.000,364,11118390,-715,0,1767078452,15077.283424339992,110.82846573000279,50697.625194 2025-12-30,07:07:34.000,364,11118434,-795,0,1767078453,15077.229533860002,110.87076050999895,50697.61121976001 2025-12-30,07:07:35.000,364,11118404,-795,0,1767078454,15077.256479099997,110.84256399000151,50697.625194 2025-12-30,07:07:36.000,364,11118481,-795,0,1767078455,15077.229533860002,110.93420268000045,50697.618206880004 2025-12-30,07:07:37.000,364,11118390,-795,0,1767078456,15077.162170759992,110.92010442000173,50697.64615536 2025-12-30,07:07:38.000,364,11118386,-795,0,1767078457,15077.182379689992,110.8778096399983,50697.5553228 2025-12-30,07:07:39.000,364,11118433,-795,0,1767078458,15077.135225519996,110.94125180999981,50697.53436144 2025-12-30,07:07:40.000,364,11118421,-795,0,1767078459,15077.081335039991,110.94830093999917,50697.520387200006 2025-12-30,07:07:41.000,364,11118486,-795,0,1767078460,15077.020708249991,110.96239919999789,50697.5553228 2025-12-30,07:07:42.000,364,11118428,-595,0,1767078461,15077.013971939996,110.99764485000196,50697.56230992001 2025-12-30,07:07:43.000,364,11118406,-795,0,1767078462,15077.02744456,111.04698876000475,50697.53436144 2025-12-30,07:07:44.000,364,11118393,-795,0,1767078463,15076.953345149996,111.07518528000219,50697.50641296 2025-12-30,07:07:45.000,364,11118428,-795,0,1767078464,15076.872509429995,111.1386274500037,50697.54833568 2025-12-30,07:07:46.000,364,11118419,-795,0,1767078465,15076.85903680999,111.10338179999962,50697.520387200006 2025-12-30,07:07:47.000,364,11118334,-795,0,1767078466,15076.82535526,111.13157832000434,50697.499425840004 2025-12-30,07:07:48.000,364,11118377,-795,0,1767078467,15076.79841001999,111.18092222999985,50697.50641296 2025-12-30,07:07:49.000,364,11118387,-795,0,1767078468,15076.70410168,111.20911875000456,50697.43654176 2025-12-30,07:07:50.000,364,11118385,-795,0,1767078469,15076.71757429999,111.15272571000241,50697.45750312 2025-12-30,07:07:51.000,364,11118364,-795,0,1767078470,15076.66368382,111.26551178999944,50697.47846448 2025-12-30,07:07:52.000,364,11118373,-795,0,1767078471,15076.670420129994,111.31485570000223,50697.52737432 2025-12-30,07:07:53.000,364,11118337,-795,0,1767078472,15076.66368382,111.30780657000287,50697.569297040005 2025-12-30,07:07:54.000,364,11118383,-795,0,1767078473,15076.582848099999,111.3360030900003,50697.47846448 2025-12-30,07:07:55.000,364,11118424,-795,0,1767078474,15076.603057029999,111.32895396000094,50697.49243872001 2025-12-30,07:07:56.000,364,11118417,-795,0,1767078475,15076.549166549994,111.37829787000373,50697.47846448 2025-12-30,07:07:57.000,364,11118466,-795,0,1767078476,15076.495276069989,111.42764177999925,50697.54134856001 2025-12-30,07:07:58.000,364,11118436,-795,0,1767078477,15076.495276069989,111.39239613000245,50697.52737432 2025-12-30,07:07:59.000,364,11118400,-795,0,1767078478,15076.502012379999,111.46288743000332,50697.569297040005 2025-12-30,07:08:00.000,364,11118412,-795,0,1767078479,15076.475067139989,111.46993656000268,50697.499425840004 2025-12-30,07:08:01.000,364,11118430,-795,0,1767078480,15076.461594519998,111.47698569000204,50697.520387200006 2025-12-30,07:08:02.000,364,11118395,-795,0,1767078481,15076.434649279989,111.49813308000012,50697.45750312 2025-12-30,07:08:03.000,364,11118410,-795,0,1767078482,15076.421176659998,111.53337873000419,50697.450516000004 2025-12-30,07:08:04.000,364,11118426,-795,0,1767078483,15076.448121899994,111.53337873000419,50697.40859328 2025-12-30,07:08:05.000,364,11118450,-795,0,1767078484,15076.414440349989,111.53337873000419,50697.450516000004 2025-12-30,07:08:06.000,364,11118431,-795,0,1767078485,15076.347077249993,111.5192804699982,50697.401606160005 2025-12-30,07:08:07.000,364,11118342,-795,0,1767078486,15076.380758799998,111.57567351000034,50697.37365768001 2025-12-30,07:08:08.000,364,11118329,-795,0,1767078487,15076.333604629988,111.52632960000483,50697.4155804 2025-12-30,07:08:09.000,364,11118428,-795,0,1767078488,15076.367286179993,111.56157525000162,50697.34570920001 2025-12-30,07:08:10.000,364,11118385,-795,0,1767078489,15076.299923079998,111.56862438000098,50697.36667056 2025-12-30,07:08:11.000,364,11118409,-795,0,1767078490,15076.306659389993,111.59682089999842,50697.35968344 2025-12-30,07:08:12.000,364,11118379,-795,0,1767078491,15076.333604629988,111.60387002999778,50697.3806448 2025-12-30,07:08:13.000,364,11118372,-795,0,1767078492,15076.347077249993,111.65321394000057,50697.38763192 2025-12-30,07:08:14.000,364,11118341,-795,0,1767078493,15076.272977839988,111.59682089999842,50697.3806448 2025-12-30,07:08:15.000,364,11118417,-795,0,1767078494,15076.333604629988,111.63911568000185,50697.331734960004 2025-12-30,07:08:16.000,364,11118315,-795,0,1767078495,15076.299923079998,111.66731219999929,50697.37365768001 2025-12-30,07:08:17.000,364,11118413,-795,0,1767078496,15076.306659389993,111.59682089999842,50697.3107736 2025-12-30,07:08:18.000,364,11118393,-795,0,1767078497,15076.306659389993,111.64616481000121,50697.34570920001 2025-12-30,07:08:19.000,364,11118418,-795,0,1767078498,15076.293186769988,111.63911568000185,50697.401606160005 2025-12-30,07:08:20.000,364,11118519,-795,0,1767078499,15076.320132009998,111.60387002999778,50697.38763192 2025-12-30,07:08:21.000,364,11118378,-795,0,1767078500,15076.252768910002,111.63206655000249,50697.32474784001 2025-12-30,07:08:22.000,364,11118419,-795,0,1767078501,15076.279714149998,111.63911568000185,50697.35968344 2025-12-30,07:08:23.000,364,11118347,-795,0,1767078502,15076.266241529993,111.63206655000249,50697.3806448 2025-12-30,07:08:24.000,364,11118373,-795,0,1767078503,15076.333604629988,111.60387002999778,50697.27583800001 2025-12-30,07:08:25.000,364,11118438,-795,0,1767078504,15076.239296289998,111.61091916000441,50697.26186376 2025-12-30,07:08:26.000,364,11118376,-795,0,1767078505,15076.232559980002,111.65321394000057,50697.35968344 2025-12-30,07:08:27.000,364,11118327,-795,0,1767078506,15076.239296289998,111.61796829000377,50697.35968344 2025-12-30,07:08:28.000,364,11118403,-795,0,1767078507,15076.219087359998,111.62501742000313,50697.3806448 2025-12-30,07:08:29.000,364,11118390,-795,0,1767078508,15076.219087359998,111.66026306999993,50697.35968344 2025-12-30,07:08:30.000,364,11118437,-795,0,1767078509,15076.239296289998,111.60387002999778,50697.29679936001 2025-12-30,07:08:31.000,364,11118418,-795,0,1767078510,15076.178669499997,111.62501742000313,50697.26885088 2025-12-30,07:08:32.000,364,11118374,-795,0,1767078511,15076.205614739993,111.67436132999865,50697.22692816001 2025-12-30,07:08:33.000,364,11118398,-795,0,1767078512,15076.151724260002,111.60387002999778,50697.26885088 2025-12-30,07:08:34.000,364,11118416,-795,0,1767078513,15076.198878429997,111.61796829000377,50697.185005440006 2025-12-30,07:08:35.000,364,11118424,-795,0,1767078514,15076.171933190002,111.60387002999778,50697.22692816001 2025-12-30,07:08:36.000,364,11118365,-795,0,1767078515,15076.205614739993,111.65321394000057,50697.24788952 2025-12-30,07:08:37.000,364,11118279,-795,0,1767078516,15076.212351050002,111.58977176999906,50697.19897968 2025-12-30,07:08:38.000,364,11118435,-795,0,1767078517,15076.225823669993,111.60387002999778,50697.233915280005 2025-12-30,07:08:39.000,364,11118367,-795,0,1767078518,15076.192142120002,111.63206655000249,50697.185005440006 2025-12-30,07:08:40.000,364,11118463,-795,0,1767078519,15076.259505219998,111.60387002999778,50697.15705696001 2025-12-30,07:08:41.000,364,11118481,-795,0,1767078520,15076.232559980002,111.53337873000419,50697.19199256 2025-12-30,07:08:42.000,364,11118386,-795,0,1767078521,15076.178669499997,111.49108395000076,50697.19897968 2025-12-30,07:08:43.000,364,11118475,-795,0,1767078522,15076.192142120002,111.46288743000332,50697.282825120004 2025-12-30,07:08:44.000,364,11118437,-795,0,1767078523,15076.225823669993,111.45583830000396,50697.20596680001 2025-12-30,07:08:45.000,364,11118369,-795,0,1767078524,15076.178669499997,111.42059264999989,50697.1710312 2025-12-30,07:08:46.000,364,11118446,-675,0,1767078525,15076.151724260002,111.35715047999838,50697.04526304 2025-12-30,07:08:47.000,364,11118452,-795,0,1767078526,15076.131515330002,111.44174003999797,50697.05923728001 2025-12-30,07:08:48.000,364,11118399,-795,0,1767078527,15076.118042709997,111.36419960999774,50697.066224400005 2025-12-30,07:08:49.000,364,11118394,-795,0,1767078528,15076.064152229992,111.28665918000479,50697.09417288 2025-12-30,07:08:50.000,364,11118421,-795,0,1767078529,15076.084361159992,111.25141353000072,50697.05225016 2025-12-30,07:08:51.000,364,11118393,-795,0,1767078530,15076.057415919997,111.23026614000264,50697.066224400005 2025-12-30,07:08:52.000,364,11118463,-795,0,1767078531,15076.091097470002,111.19502048999857,50697.00334032 2025-12-30,07:08:53.000,364,11118373,-795,0,1767078532,15076.023734369992,111.23026614000264,50697.00334032 2025-12-30,07:08:54.000,364,11118439,-795,0,1767078533,15076.030470680002,111.18092222999985,50697.0312888 2025-12-30,07:08:55.000,364,11118489,-755,0,1767078534,15076.003525439992,111.22321701000328,50697.02430168 2025-12-30,07:08:56.000,364,11118427,-795,0,1767078535,15076.003525439992,111.18092222999985,50697.02430168 2025-12-30,07:08:57.000,364,11118438,-795,0,1767078536,15075.990052820001,111.1386274500037,50696.98237896 2025-12-30,07:08:58.000,364,11118426,-795,0,1767078537,15075.976580199997,111.0892835400009,50697.02430168 2025-12-30,07:08:59.000,364,11118453,-795,0,1767078538,15075.949634960001,111.0892835400009,50696.98936608001 2025-12-30,07:09:00.000,364,11118414,-795,0,1767078539,15075.895744479996,111.11043092999898,50697.0312888 2025-12-30,07:09:01.000,364,11118462,-795,0,1767078540,15075.882271859991,111.09633267000027,50697.02430168 2025-12-30,07:09:02.000,364,11118437,-795,0,1767078541,15075.801436139991,111.06108702000347,50696.94045624001 2025-12-30,07:09:03.000,364,11118451,-795,0,1767078542,15075.835117689996,111.05403789000411,50697.01032744001 2025-12-30,07:09:04.000,364,11118363,-795,0,1767078543,15075.841853999991,111.0258413699994,50696.996353200004 2025-12-30,07:09:05.000,364,11118458,-795,0,1767078544,15075.74754566,111.01174311000068,50696.98936608001 2025-12-30,07:09:06.000,364,11118448,-795,0,1767078545,15075.78796352,110.98354659000324,50696.968404720006 2025-12-30,07:09:07.000,364,11118397,-795,0,1767078546,15075.74080934999,110.99764485000196,50696.93346912 2025-12-30,07:09:08.000,364,11118441,-795,0,1767078547,15075.68691887,111.01879224000004,50696.947443360004 2025-12-30,07:09:09.000,364,11118396,-795,0,1767078548,15075.693655179995,110.99764485000196,50697.017314560006 2025-12-30,07:09:10.000,364,11118371,-795,0,1767078549,15075.70039148999,111.01879224000004,50697.017314560006 2025-12-30,07:09:11.000,364,11118426,-795,0,1767078550,15075.68018255999,110.96239919999789,50696.97539184 2025-12-30,07:09:12.000,364,11118354,-795,0,1767078551,15075.65997362999,110.99764485000196,50696.95443048 2025-12-30,07:09:13.000,364,11118357,-795,0,1767078552,15075.59934683999,110.98354659000324,50697.017314560006 2025-12-30,07:09:14.000,364,11118404,-795,0,1767078553,15075.612819459995,110.97649746000388,50696.947443360004 2025-12-30,07:09:15.000,364,11118370,-795,0,1767078554,15075.612819459995,110.99764485000196,50696.898533520005 2025-12-30,07:09:16.000,364,11118447,-795,0,1767078555,15075.58587422,110.95535006999853,50696.90552064 2025-12-30,07:09:17.000,364,11118377,-795,0,1767078556,15075.60608315,110.93420268000045,50696.87757216 2025-12-30,07:09:18.000,364,11118434,-795,0,1767078557,15075.58587422,110.88485876999766,50696.84263656001 2025-12-30,07:09:19.000,364,11118371,-795,0,1767078558,15075.572401599995,110.9271535500011,50696.84263656001 2025-12-30,07:09:20.000,364,11118385,-795,0,1767078559,15075.60608315,110.93420268000045,50696.800713840006 2025-12-30,07:09:21.000,364,11118424,-795,0,1767078560,15075.60608315,110.8919079000043,50696.80770096 2025-12-30,07:09:22.000,364,11118363,-795,0,1767078561,15075.673446249995,110.90600616000302,50696.82167520001 2025-12-30,07:09:23.000,364,11118360,-795,0,1767078562,15075.66670994,110.90600616000302,50696.79372672001 2025-12-30,07:09:24.000,364,11118386,-795,0,1767078563,15075.68691887,110.84961312000087,50696.7867396 2025-12-30,07:09:25.000,364,11118432,-795,0,1767078564,15075.68018255999,110.84961312000087,50696.828662320004 2025-12-30,07:09:26.000,364,11118479,-795,0,1767078565,15075.673446249995,110.78617094999936,50696.75180400001 2025-12-30,07:09:27.000,364,11118390,-795,0,1767078566,15075.713864109995,110.75797443000192,50696.77276536001 2025-12-30,07:09:28.000,364,11118444,-795,0,1767078567,15075.72060041999,110.79322007999872,50696.76577824 2025-12-30,07:09:29.000,364,11118414,-795,0,1767078568,15075.72733673,110.72977791000449,50696.75879112 2025-12-30,07:09:30.000,364,11118420,-795,0,1767078569,15075.70039148999,110.7438761700032,50696.779752480004 2025-12-30,07:09:31.000,364,11118415,-795,0,1767078570,15075.72060041999,110.72272877999785,50696.681932800006 2025-12-30,07:09:32.000,364,11118443,-795,0,1767078571,15075.7071278,110.65928661000362,50696.68891992 2025-12-30,07:09:33.000,364,11118432,-795,0,1767078572,15075.693655179995,110.63813921999827,50696.69590704 2025-12-30,07:09:34.000,364,11118461,-795,0,1767078573,15075.673446249995,110.59584444000211,50696.69590704 2025-12-30,07:09:35.000,364,11118407,-795,0,1767078574,15075.65997362999,110.62404095999955,50696.67494568001 2025-12-30,07:09:36.000,364,11118394,-795,0,1767078575,15075.612819459995,110.53945139999996,50696.67494568001 2025-12-30,07:09:37.000,364,11118344,-795,0,1767078576,15075.592610529995,110.53945139999996,50696.681932800006 2025-12-30,07:09:38.000,364,11118422,-755,0,1767078577,15075.60608315,110.5324022700006,50696.681932800006 2025-12-30,07:09:39.000,364,11118452,-795,0,1767078578,15075.572401599995,110.50420575000317,50696.660971440004 2025-12-30,07:09:40.000,364,11118397,-795,0,1767078579,15075.57913790999,110.54650052999932,50696.70988128 2025-12-30,07:09:41.000,364,11118406,-795,0,1767078580,15075.53872004999,110.52535314000124,50696.7168684 2025-12-30,07:09:42.000,364,11118469,-795,0,1767078581,15075.55892897999,110.51125488000253,50696.75879112 2025-12-30,07:09:43.000,364,11118389,-795,0,1767078582,15075.59934683999,110.46191096999974,50696.77276536001 2025-12-30,07:09:44.000,364,11118355,-795,0,1767078583,15075.511774809995,110.49010749000445,50696.75180400001 2025-12-30,07:09:45.000,364,11118360,-795,0,1767078584,15075.54545636,110.47600922999845,50696.74481688 2025-12-30,07:09:46.000,364,11118438,-795,0,1767078585,15075.53872004999,110.47600922999845,50696.779752480004 2025-12-30,07:09:47.000,364,11118436,-795,0,1767078586,15075.511774809995,110.46191096999974,50696.77276536001 2025-12-30,07:09:48.000,364,11118501,-795,0,1767078587,15075.55892897999,110.4971566200038,50696.76577824 2025-12-30,07:09:49.000,364,11118413,-795,0,1767078588,15075.52524743,110.49010749000445,50696.70289416001 2025-12-30,07:09:50.000,364,11118366,-795,0,1767078589,15075.48482957,110.48305835999781,50696.79372672001 2025-12-30,07:09:51.000,364,11118464,-795,0,1767078590,15075.5050385,110.51125488000253,50696.73782976 2025-12-30,07:09:52.000,364,11118370,-795,0,1767078591,15075.52524743,110.48305835999781,50696.660971440004 2025-12-30,07:09:53.000,364,11118384,-795,0,1767078592,15075.5050385,110.4971566200038,50696.75180400001 2025-12-30,07:09:54.000,364,11118322,-795,0,1767078593,15075.491565879995,110.51830401000188,50696.68891992 2025-12-30,07:09:55.000,364,11118370,-795,0,1767078594,15075.552192669995,110.53945139999996,50696.68891992 2025-12-30,07:09:56.000,364,11118503,-795,0,1767078595,15075.5050385,110.54650052999932,50696.681932800006 2025-12-30,07:09:57.000,364,11118481,-795,0,1767078596,15075.47809325999,110.53945139999996,50696.70988128 2025-12-30,07:09:58.000,364,11118495,-795,0,1767078597,15075.53872004999,110.5324022700006,50696.7168684 2025-12-30,07:09:59.000,364,11118433,-795,0,1767078598,15075.51851111999,110.51830401000188,50696.73782976 2025-12-30,07:10:00.000,364,11118397,-795,0,1767078599,15075.552192669995,110.59584444000211,50696.6469972 2025-12-30,07:10:01.000,364,11118335,-795,0,1767078600,15075.53872004999,110.58879531000275,50696.77276536001 2025-12-30,07:10:02.000,364,11118482,-795,0,1767078601,15075.51851111999,110.58174618000339,50696.65398432001 2025-12-30,07:10:03.000,364,11118403,-795,0,1767078602,15075.511774809995,110.61699183000019,50696.61904872 2025-12-30,07:10:04.000,364,11118451,-795,0,1767078603,15075.56566529,110.52535314000124,50696.633022960006 2025-12-30,07:10:05.000,364,11118414,-795,0,1767078604,15075.572401599995,110.59584444000211,50696.62603584001 2025-12-30,07:10:06.000,364,11118470,-795,0,1767078605,15075.59934683999,110.59584444000211,50696.612061600004 2025-12-30,07:10:07.000,364,11118450,-795,0,1767078606,15075.592610529995,110.61699183000019,50696.64001008 2025-12-30,07:10:08.000,364,11118453,-795,0,1767078607,15075.592610529995,110.58879531000275,50696.577126 2025-12-30,07:10:09.000,364,11118415,-795,0,1767078608,15075.592610529995,110.57469705000403,50696.55616464001 2025-12-30,07:10:10.000,364,11118404,-795,0,1767078609,15075.592610529995,110.56764792000467,50696.62603584001 2025-12-30,07:10:11.000,364,11118369,-795,0,1767078610,15075.62629208,110.51125488000253,50696.66795856 2025-12-30,07:10:12.000,364,11118426,-795,0,1767078611,15075.66670994,110.53945139999996,50696.59110024 2025-12-30,07:10:13.000,364,11118429,-795,0,1767078612,15075.61955576999,110.53945139999996,50696.54917752 2025-12-30,07:10:14.000,364,11118452,-795,0,1767078613,15075.68691887,110.48305835999781,50696.59110024 2025-12-30,07:10:15.000,364,11118387,-795,0,1767078614,15075.713864109995,110.46191096999974,50696.59808736 2025-12-30,07:10:16.000,364,11118401,-795,0,1767078615,15075.734073039996,110.45486184000038,50696.64001008 2025-12-30,07:10:17.000,364,11118377,-795,0,1767078616,15075.693655179995,110.42666532000294,50696.59808736 2025-12-30,07:10:18.000,364,11118405,-795,0,1767078617,15075.74754566,110.41961619000358,50696.514241920006 2025-12-30,07:10:19.000,364,11118452,-795,0,1767078618,15075.801436139991,110.39141966999887,50696.55616464001 2025-12-30,07:10:20.000,364,11118472,-795,0,1767078619,15075.814908759996,110.320928369998,50696.62603584001 2025-12-30,07:10:21.000,364,11118382,-795,0,1767078620,15075.835117689996,110.26453533000313,50696.62603584001 2025-12-30,07:10:22.000,364,11118460,-795,0,1767078621,15075.841853999991,110.25043707000441,50696.58411312001 2025-12-30,07:10:23.000,364,11118496,-795,0,1767078622,15075.794699829996,110.22928967999906,50696.563151760005 2025-12-30,07:10:24.000,364,11118379,-795,0,1767078623,15075.774490899996,110.13765099000011,50696.612061600004 2025-12-30,07:10:25.000,364,11118409,-795,0,1767078624,15075.821645069991,110.13765099000011,50696.54917752 2025-12-30,07:10:26.000,364,11118427,-795,0,1767078625,15075.821645069991,110.08125794999796,50696.58411312001 2025-12-30,07:10:27.000,364,11118438,-795,0,1767078626,15075.82838138,110.0883070800046,50696.577126 2025-12-30,07:10:28.000,364,11118434,-795,0,1767078627,15075.814908759996,110.01076665000437,50696.61904872 2025-12-30,07:10:29.000,364,11118510,-795,0,1767078628,15075.82838138,109.96142274000158,50696.55616464001 2025-12-30,07:10:30.000,364,11118400,-795,0,1767078629,15075.855326619996,109.91912795999815,50696.577126 2025-12-30,07:10:31.000,364,11118464,-795,0,1767078630,15075.84859031,109.86978405000264,50696.60507448001 2025-12-30,07:10:32.000,364,11118432,-795,0,1767078631,15075.794699829996,109.85568579000392,50696.58411312001 2025-12-30,07:10:33.000,364,11118401,-795,0,1767078632,15075.754281969996,109.84863666000456,50696.54917752 2025-12-30,07:10:34.000,364,11118431,-795,0,1767078633,15075.774490899996,109.84863666000456,50696.563151760005 2025-12-30,07:10:35.000,364,11118396,-635,0,1767078634,15075.80817245,109.75699796999834,50696.60507448001 2025-12-30,07:10:36.000,364,11118494,-795,0,1767078635,15075.794699829996,109.70060493000346,50696.61904872 2025-12-30,07:10:37.000,364,11118458,-795,0,1767078636,15075.76775459,109.6935558000041,50696.62603584001 2025-12-30,07:10:38.000,364,11118451,-795,0,1767078637,15075.754281969996,109.70060493000346,50696.59110024 2025-12-30,07:10:39.000,364,11118397,-795,0,1767078638,15075.78122720999,109.64421189000132,50696.54917752 2025-12-30,07:10:40.000,364,11118414,-795,0,1767078639,15075.68018255999,109.65831015000003,50696.64001008 2025-12-30,07:10:41.000,364,11118415,-795,0,1767078640,15075.72733673,109.6301136300026,50696.577126 2025-12-30,07:10:42.000,364,11118471,-795,0,1767078641,15075.7071278,109.61601537000388,50696.64001008 2025-12-30,07:10:43.000,364,11118451,-795,0,1767078642,15075.68018255999,109.57372059000045,50696.633022960006 2025-12-30,07:10:44.000,364,11118406,-795,0,1767078643,15075.68018255999,109.55257320000237,50696.66795856 2025-12-30,07:10:45.000,364,11118262,-795,0,1767078644,15075.612819459995,109.55257320000237,50696.57013888 2025-12-30,07:10:46.000,364,11118406,-795,0,1767078645,15075.673446249995,109.51027841999894,50696.69590704 2025-12-30,07:10:47.000,364,11118491,-795,0,1767078646,15075.65997362999,109.46798364000279,50696.66795856 2025-12-30,07:10:48.000,364,11118414,-795,0,1767078647,15075.63976469999,109.48913103000086,50696.6469972 2025-12-30,07:10:49.000,364,11118447,-795,0,1767078648,15075.653237319995,109.45388538000407,50696.612061600004 2025-12-30,07:10:50.000,364,11118427,-795,0,1767078649,15075.59934683999,109.41863973,50696.62603584001 2025-12-30,07:10:51.000,364,11118439,-795,0,1767078650,15075.7071278,109.36224668999785,50696.60507448001 2025-12-30,07:10:52.000,364,11118406,-795,0,1767078651,15075.68691887,109.35519755999849,50696.59808736 2025-12-30,07:10:53.000,364,11118440,-795,0,1767078652,15075.673446249995,109.25650974000018,50696.612061600004 2025-12-30,07:10:54.000,364,11118417,-795,0,1767078653,15075.68691887,109.2847062600049,50696.58411312001 2025-12-30,07:10:55.000,364,11118483,-795,0,1767078654,15075.68018255999,109.35519755999849,50696.563151760005 2025-12-30,07:10:56.000,364,11118475,-795,0,1767078655,15075.693655179995,109.2706079999989,50696.58411312001 2025-12-30,07:10:57.000,364,11118405,-715,0,1767078656,15075.673446249995,109.15782192000188,50696.59110024 2025-12-30,07:10:58.000,364,11118479,-795,0,1767078657,15075.66670994,109.18601843999932,50696.54917752 2025-12-30,07:10:59.000,364,11118353,-635,0,1767078658,15075.66670994,109.20011669999803,50696.55616464001 2025-12-30,07:11:00.000,364,11118449,-795,0,1767078659,15075.64650101,109.18601843999932,50696.59808736 2025-12-30,07:11:01.000,364,11118431,-795,0,1767078660,15075.66670994,109.12962540000444,50696.493280560004 2025-12-30,07:11:02.000,364,11118375,-795,0,1767078661,15075.65997362999,109.12257626999781,50696.4723192 2025-12-30,07:11:03.000,364,11118407,-795,0,1767078662,15075.66670994,109.11552713999845,50696.493280560004 2025-12-30,07:11:04.000,364,11118354,-795,0,1767078663,15075.72060041999,109.04503584000486,50696.55616464001 2025-12-30,07:11:05.000,364,11118421,-795,0,1767078664,15075.7071278,109.0732323600023,50696.577126 2025-12-30,07:11:06.000,364,11118389,-795,0,1767078665,15075.72733673,109.04503584000486,50696.5421904 2025-12-30,07:11:07.000,364,11118342,-795,0,1767078666,15075.72060041999,108.960446279998,50696.52821616 2025-12-30,07:11:08.000,364,11118364,-795,0,1767078667,15075.72733673,108.98159367000335,50696.54917752 2025-12-30,07:11:09.000,364,11118373,-715,0,1767078668,15075.72733673,108.94634801999928,50696.58411312001 2025-12-30,07:11:10.000,364,11118440,-795,0,1767078669,15075.68691887,108.93929888999992,50696.54917752 2025-12-30,07:11:11.000,364,11118394,-795,0,1767078670,15075.68691887,108.960446279998,50696.55616464001 2025-12-30,07:11:12.000,364,11118418,-795,0,1767078671,15075.74754566,108.9252006300012,50696.55616464001 2025-12-30,07:11:13.000,364,11118434,-795,0,1767078672,15075.76775459,108.87585671999841,50696.59110024 2025-12-30,07:11:14.000,364,11118372,-795,0,1767078673,15075.74080934999,108.8899549800044,50696.5421904 2025-12-30,07:11:15.000,364,11118425,-795,0,1767078674,15075.78122720999,108.86880758999905,50696.633022960006 2025-12-30,07:11:16.000,364,11118405,-795,0,1767078675,15075.774490899996,108.86880758999905,50696.66795856 2025-12-30,07:11:17.000,364,11118382,-795,0,1767078676,15075.801436139991,108.83356194000226,50696.660971440004 2025-12-30,07:11:18.000,364,11118428,-795,0,1767078677,15075.801436139991,108.76307064000139,50696.59808736 2025-12-30,07:11:19.000,364,11118430,-795,0,1767078678,15075.814908759996,108.74192325000331,50696.577126 2025-12-30,07:11:20.000,364,11118508,-755,0,1767078679,15075.835117689996,108.72077585999796,50696.563151760005 2025-12-30,07:11:21.000,364,11118404,-795,0,1767078680,15075.862062929991,108.69257934000052,50696.5421904 2025-12-30,07:11:22.000,364,11118395,-795,0,1767078681,15075.835117689996,108.66438282000308,50696.59110024 2025-12-30,07:11:23.000,364,11118471,-795,0,1767078682,15075.80817245,108.60798978000093,50696.60507448001 2025-12-30,07:11:24.000,364,11118384,-795,0,1767078683,15075.855326619996,108.64323542999773,50696.57013888 2025-12-30,07:11:25.000,364,11118404,-795,0,1767078684,15075.875535549996,108.63618629999837,50696.612061600004 2025-12-30,07:11:26.000,364,11118387,-795,0,1767078685,15075.835117689996,108.6150389100003,50696.612061600004 2025-12-30,07:11:27.000,364,11118354,-795,0,1767078686,15075.895744479996,108.65733369000372,50696.59808736 2025-12-30,07:11:28.000,364,11118399,-795,0,1767078687,15075.915953409996,108.5797932600035,50696.612061600004 2025-12-30,07:11:29.000,364,11118482,-795,0,1767078688,15075.909217100001,108.57274413000414,50696.59808736 2025-12-30,07:11:30.000,364,11118377,-795,0,1767078689,15075.915953409996,108.6150389100003,50696.58411312001 2025-12-30,07:11:31.000,364,11118395,-795,0,1767078690,15075.936162339996,108.65028456000437,50696.577126 2025-12-30,07:11:32.000,364,11118410,-795,0,1767078691,15075.922689719991,108.60094065000158,50696.577126 2025-12-30,07:11:33.000,364,11118409,-795,0,1767078692,15075.936162339996,108.6150389100003,50696.62603584001 2025-12-30,07:11:34.000,364,11118367,-795,0,1767078693,15075.963107579992,108.63618629999837,50696.67494568001 2025-12-30,07:11:35.000,364,11118424,-795,0,1767078694,15075.990052820001,108.66438282000308,50696.62603584001 2025-12-30,07:11:36.000,364,11118472,-795,0,1767078695,15076.037206989997,108.63618629999837,50696.59808736 2025-12-30,07:11:37.000,364,11118441,-795,0,1767078696,15076.070888540002,108.63618629999837,50696.60507448001 2025-12-30,07:11:38.000,364,11118446,-795,0,1767078697,15076.077624849997,108.62208803999965,50696.60507448001 2025-12-30,07:11:39.000,364,11118414,-755,0,1767078698,15076.171933190002,108.64323542999773,50696.60507448001 2025-12-30,07:11:40.000,364,11118363,-795,0,1767078699,15076.239296289998,108.59389152000222,50696.59808736 2025-12-30,07:11:41.000,364,11118440,-795,0,1767078700,15076.259505219998,108.6150389100003,50696.54917752 2025-12-30,07:11:42.000,364,11118424,-795,0,1767078701,15076.286450459993,108.60094065000158,50696.52821616 2025-12-30,07:11:43.000,364,11118452,-795,0,1767078702,15076.353813559988,108.5797932600035,50696.612061600004 2025-12-30,07:11:44.000,364,11118384,-795,0,1767078703,15076.360549869998,108.55864586999814,50696.53520328001 2025-12-30,07:11:45.000,364,11118417,-795,0,1767078704,15076.414440349989,108.53749848000007,50696.5421904 2025-12-30,07:11:46.000,364,11118422,-715,0,1767078705,15076.468330829994,108.50930196000263,50696.53520328001 2025-12-30,07:11:47.000,364,11118431,-795,0,1767078706,15076.488539759994,108.52340022000135,50696.55616464001 2025-12-30,07:11:48.000,364,11118403,-795,0,1767078707,15076.569375479994,108.42471240000305,50696.52821616 2025-12-30,07:11:49.000,364,11118423,-795,0,1767078708,15076.64347489,108.42471240000305,50696.52122904 2025-12-30,07:11:50.000,364,11118437,-795,0,1767078709,15076.72431061,108.3683193600009,50696.493280560004 2025-12-30,07:11:51.000,364,11118425,-795,0,1767078710,15076.76472847,108.35422110000218,50696.514241920006 2025-12-30,07:11:52.000,364,11118389,-795,0,1767078711,15076.83882787999,108.34012284000346,50696.493280560004 2025-12-30,07:11:53.000,364,11118447,-795,0,1767078712,15076.892718359995,108.3189754499981,50696.563151760005 2025-12-30,07:11:54.000,364,11118389,-795,0,1767078713,15076.94660884,108.29077893000067,50696.50725480001 2025-12-30,07:11:55.000,364,11118426,-795,0,1767078714,15077.020708249991,108.26963154000259,50696.514241920006 2025-12-30,07:11:56.000,364,11118454,-795,0,1767078715,15077.061126109991,108.2202876299998,50696.493280560004 2025-12-30,07:11:57.000,364,11118412,-795,0,1767078716,15077.101543969991,108.23438588999852,50696.493280560004 2025-12-30,07:11:58.000,364,11118484,-795,0,1767078717,15077.162170759992,108.17799285000365,50696.48629344001 2025-12-30,07:11:59.000,364,11118467,-795,0,1767078718,15077.168907070001,108.14979632999894,50696.48629344001 2025-12-30,07:12:00.000,364,11118474,-795,0,1767078719,15077.243006479992,108.06520676999935,50696.43738360001 2025-12-30,07:12:01.000,364,11118410,-795,0,1767078720,15077.290160650002,108.02996112000255,50696.50026768 2025-12-30,07:12:02.000,364,11118394,-795,0,1767078721,15077.303633269992,108.01586286000384,50696.54917752 2025-12-30,07:12:03.000,364,11118440,-795,0,1767078722,15077.330578510002,107.98766633999912,50696.47930632 2025-12-30,07:12:04.000,364,11118421,-795,0,1767078723,15077.323842199992,107.95946982000169,50696.50026768 2025-12-30,07:12:05.000,364,11118446,-795,0,1767078724,15077.357523749997,107.88192939000146,50696.493280560004 2025-12-30,07:12:06.000,364,11118418,-795,0,1767078725,15077.357523749997,107.90307677999954,50696.52821616 2025-12-30,07:12:07.000,364,11118464,-795,0,1767078726,15077.377732679997,107.86783113000274,50696.514241920006 2025-12-30,07:12:08.000,364,11118390,-795,0,1767078727,15077.364260059992,107.83963460999803,50696.52122904 2025-12-30,07:12:09.000,364,11118496,-795,0,1767078728,15077.364260059992,107.81143809000059,50696.514241920006 2025-12-30,07:12:10.000,364,11118465,-795,0,1767078729,15077.377732679997,107.75504504999844,50696.5421904 2025-12-30,07:12:11.000,364,11118481,-795,0,1767078730,15077.377732679997,107.71275027000229,50696.563151760005 2025-12-30,07:12:12.000,364,11118489,-795,0,1767078731,15077.397941609997,107.726848530001,50696.50725480001 2025-12-30,07:12:13.000,364,11118402,-795,0,1767078732,15077.458568399998,107.6634063599995,50696.58411312001 2025-12-30,07:12:14.000,364,11118435,-795,0,1767078733,15077.478777329998,107.60701332000463,50696.58411312001 2025-12-30,07:12:15.000,364,11118477,-795,0,1767078734,15077.472041020003,107.63520984000206,50696.633022960006 2025-12-30,07:12:16.000,364,11118425,-795,0,1767078735,15077.525931499993,107.59291505999863,50696.57013888 2025-12-30,07:12:17.000,364,11118487,-795,0,1767078736,15077.566349359993,107.57881679999991,50696.633022960006 2025-12-30,07:12:18.000,364,11118485,-795,0,1767078737,15077.586558289993,107.55766941000184,50696.61904872 2025-12-30,07:12:19.000,364,11118465,-795,0,1767078738,15077.626976149993,107.57881679999991,50696.6469972 2025-12-30,07:12:20.000,364,11118476,-795,0,1767078739,15077.680866629998,107.53652202000376,50696.50725480001 2025-12-30,07:12:21.000,364,11118417,-795,0,1767078740,15077.694339249989,107.47307985000225,50696.52122904 2025-12-30,07:12:22.000,364,11118483,-795,0,1767078741,15077.640448769998,107.45898159000353,50696.57013888 2025-12-30,07:12:23.000,364,11118412,-795,0,1767078742,15077.728020799994,107.47307985000225,50696.6469972 2025-12-30,07:12:24.000,364,11118417,-795,0,1767078743,15077.754966039989,107.47307985000225,50696.67494568001 2025-12-30,07:12:25.000,364,11118505,-795,0,1767078744,15077.761702349999,107.49422724000033,50696.72385552001 2025-12-30,07:12:26.000,364,11118398,-795,0,1767078745,15077.741493419999,107.42373593999946,50696.660971440004 2025-12-30,07:12:27.000,364,11118491,-795,0,1767078746,15077.781911279999,107.39553942000202,50696.70988128 2025-12-30,07:12:28.000,364,11118461,-795,0,1767078747,15077.862747,107.3532446399986,50696.74481688 2025-12-30,07:12:29.000,364,11118495,-795,0,1767078748,15077.81559282999,107.3532446399986,50696.74481688 2025-12-30,07:12:30.000,364,11118402,-795,0,1767078749,15077.849274379994,107.3179989900018,50696.7867396 2025-12-30,07:12:31.000,364,11118449,-795,0,1767078750,15077.87621961999,107.33914637999987,50696.75180400001 2025-12-30,07:12:32.000,364,11118463,-795,0,1767078751,15077.90316486,107.33209725000052,50696.76577824 2025-12-30,07:12:33.000,364,11118498,-795,0,1767078752,15077.89642854999,107.33209725000052,50696.7867396 2025-12-30,07:12:34.000,364,11118453,-795,0,1767078753,15077.91663747999,107.33914637999987,50696.74481688 2025-12-30,07:12:35.000,364,11118480,-795,0,1767078754,15077.96379165,107.30390073000308,50696.7867396 2025-12-30,07:12:36.000,364,11118411,-795,0,1767078755,15078.010945819995,107.28980247000436,50696.81468808 2025-12-30,07:12:37.000,364,11118404,-795,0,1767078756,15078.04462737,107.29685160000372,50696.75180400001 2025-12-30,07:12:38.000,364,11118448,-795,0,1767078757,15078.031154749995,107.3179989900018,50696.75879112 2025-12-30,07:12:39.000,364,11118411,-795,0,1767078758,15078.05809998999,107.28980247000436,50696.75180400001 2025-12-30,07:12:40.000,364,11118467,-795,0,1767078759,15078.10525416,107.33209725000052,50696.80770096 2025-12-30,07:12:41.000,364,11118431,-795,0,1767078760,15078.17935356999,107.28980247000436,50696.849623680006 2025-12-30,07:12:42.000,364,11118481,-795,0,1767078761,15078.233244049996,107.26865507999901,50696.7867396 2025-12-30,07:12:43.000,364,11118423,-795,0,1767078762,15078.307343460001,107.25455682000029,50696.898533520005 2025-12-30,07:12:44.000,364,11118446,-795,0,1767078763,15078.367970250001,107.24750769000093,50696.86359792 2025-12-30,07:12:45.000,364,11118459,-795,0,1767078764,15078.334288699996,107.24750769000093,50696.83564944 2025-12-30,07:12:46.000,364,11118418,-795,0,1767078765,15078.421860729992,107.17701639000006,50696.7867396 2025-12-30,07:12:47.000,364,11118462,-795,0,1767078766,15078.509432760002,107.24045856000157,50696.86359792 2025-12-30,07:12:48.000,364,11118442,-795,0,1767078767,15078.516169069997,107.18406551999942,50696.82167520001 2025-12-30,07:12:49.000,364,11118408,-795,0,1767078768,15078.597004789997,107.22636030000285,50696.86359792 2025-12-30,07:12:50.000,364,11118414,-795,0,1767078769,15078.664367889993,107.19816377999814,50696.81468808 2025-12-30,07:12:51.000,364,11118418,-795,0,1767078770,15078.745203609993,107.20521291000478,50696.779752480004 2025-12-30,07:12:52.000,364,11118355,-795,0,1767078771,15078.839511949998,107.14177074000327,50696.82167520001 2025-12-30,07:12:53.000,364,11118378,-795,0,1767078772,15078.879929809998,107.13472161000391,50696.82167520001 2025-12-30,07:12:54.000,364,11118424,-795,0,1767078773,15078.913611359989,107.04308291999769,50696.800713840006 2025-12-30,07:12:55.000,364,11118356,-795,0,1767078774,15079.028128629994,107.07832857000176,50696.800713840006 2025-12-30,07:12:56.000,364,11118388,-795,0,1767078775,15079.12243697,106.97964075000345,50696.91949488001 2025-12-30,07:12:57.000,364,11118397,-795,0,1767078776,15079.1426459,106.93734597000002,50696.849623680006 2025-12-30,07:12:58.000,364,11118433,-795,0,1767078777,15079.19653637999,106.95144422999874,50696.80770096 2025-12-30,07:12:59.000,364,11118487,-795,0,1767078778,15079.210008999995,106.9232477100013,50696.87757216 2025-12-30,07:13:00.000,364,11118387,-795,0,1767078779,15079.27737209999,106.89505119000387,50696.83564944 2025-12-30,07:13:01.000,364,11118370,-795,0,1767078780,15079.331262579995,106.78226510999957,50696.81468808 2025-12-30,07:13:02.000,364,11118400,-795,0,1767078781,15079.37841674999,106.78226510999957,50696.800713840006 2025-12-30,07:13:03.000,364,11118401,-795,0,1767078782,15079.48619771,106.71882293999806,50696.83564944 2025-12-30,07:13:04.000,364,11118492,-795,0,1767078783,15079.492934019996,106.7117738099987,50696.87757216 2025-12-30,07:13:05.000,364,11118409,-795,0,1767078784,15079.553560809996,106.66242990000319,50696.87757216 2025-12-30,07:13:06.000,364,11118400,-795,0,1767078785,15079.600714979992,106.52849643000081,50696.89154640001 2025-12-30,07:13:07.000,364,11118436,-795,0,1767078786,15079.627660220001,106.54964381999889,50696.87757216 2025-12-30,07:13:08.000,364,11118323,-795,0,1767078787,15079.681550699992,106.45800512999995,50696.86359792 2025-12-30,07:13:09.000,364,11118390,-795,0,1767078788,15079.721968559992,106.40866122000443,50696.87058504001 2025-12-30,07:13:10.000,364,11118395,-795,0,1767078789,15079.748913800002,106.38046469999972,50696.89154640001 2025-12-30,07:13:11.000,364,11118504,-795,0,1767078790,15079.769122730002,106.366366440001,50696.91250776 2025-12-30,07:13:12.000,364,11118442,-795,0,1767078791,15079.856694759997,106.34521905000292,50696.96141760001 2025-12-30,07:13:13.000,364,11118450,-795,0,1767078792,15079.836485829997,106.28882601000078,50696.91949488001 2025-12-30,07:13:14.000,364,11118392,-795,0,1767078793,15079.890376310002,106.26062949000334,50696.94045624001 2025-12-30,07:13:15.000,364,11118495,-795,0,1767078794,15079.917321549998,106.27472775000206,50696.926482 2025-12-30,07:13:16.000,364,11118412,-795,0,1767078795,15079.937530479998,106.22538383999927,50696.98237896 2025-12-30,07:13:17.000,364,11118427,-795,0,1767078796,15080.011629889988,106.1548925399984,50696.996353200004 2025-12-30,07:13:18.000,364,11118394,-795,0,1767078797,15080.031838819988,106.17603993000375,50696.996353200004 2025-12-30,07:13:19.000,364,11118463,-795,0,1767078798,15080.092465609989,106.14784340999904,50697.00334032 2025-12-30,07:13:20.000,364,11118488,-795,0,1767078799,15080.105938229994,106.12669602000096,50696.996353200004 2025-12-30,07:13:21.000,364,11118425,-795,0,1767078800,15080.153092399989,106.09849950000353,50697.04526304 2025-12-30,07:13:22.000,364,11118469,-795,0,1767078801,15080.153092399989,106.09145037000417,50697.00334032 2025-12-30,07:13:23.000,364,11118403,-795,0,1767078802,15080.159828709999,106.02800820000266,50696.98237896 2025-12-30,07:13:24.000,364,11118499,-795,0,1767078803,15080.206982879994,105.99276254999859,50696.98237896 2025-12-30,07:13:25.000,364,11118365,-755,0,1767078804,15080.247400739994,105.97161516000051,50696.97539184 2025-12-30,07:13:26.000,364,11118409,-795,0,1767078805,15080.240664429999,105.89407473000028,50696.996353200004 2025-12-30,07:13:27.000,364,11118427,-795,0,1767078806,15080.32150015,105.88702560000092,50696.95443048 2025-12-30,07:13:28.000,364,11118411,-795,0,1767078807,15080.40233587,105.83063255999878,50697.08019864 2025-12-30,07:13:29.000,364,11118371,-635,0,1767078808,15080.40233587,105.78128865000326,50697.00334032 2025-12-30,07:13:30.000,364,11118418,-795,0,1767078809,15080.45622634999,105.78128865000326,50696.996353200004 2025-12-30,07:13:31.000,364,11118375,-795,0,1767078810,15080.52358945,105.7107973500024,50697.00334032 2025-12-30,07:13:32.000,364,11118416,-795,0,1767078811,15080.570743619995,105.6614534399996,50696.96141760001 2025-12-30,07:13:33.000,364,11118445,-795,0,1767078812,15080.59768885999,105.64030605000153,50697.01032744001 2025-12-30,07:13:34.000,364,11118426,-795,0,1767078813,15080.64484303,105.54866736000258,50697.017314560006 2025-12-30,07:13:35.000,364,11118457,-795,0,1767078814,15080.739151369991,105.52047083999787,50697.08019864 2025-12-30,07:13:36.000,364,11118366,-795,0,1767078815,15080.813250779996,105.52047083999787,50697.10116 2025-12-30,07:13:37.000,364,11118467,-795,0,1767078816,15080.833459709997,105.39358650000213,50697.03827592001 2025-12-30,07:13:38.000,364,11118366,-795,0,1767078817,15080.867141260002,105.3512917199987,50697.136095600006 2025-12-30,07:13:39.000,364,11118395,-795,0,1767078818,15080.961449599992,105.3160460700019,50697.136095600006 2025-12-30,07:13:40.000,364,11118359,-795,0,1767078819,15080.941240669992,105.3160460700019,50697.12910848001 2025-12-30,07:13:41.000,364,11118407,-795,0,1767078820,15080.974922219997,105.26670215999911,50697.15006984 2025-12-30,07:13:42.000,364,11118365,-795,0,1767078821,15081.055757939997,105.21030912000424,50697.1710312 2025-12-30,07:13:43.000,364,11118416,-795,0,1767078822,15081.035549009997,105.14686695000273,50697.19199256 2025-12-30,07:13:44.000,364,11118441,-795,0,1767078823,15081.109648420002,105.0693265200025,50697.164044080004 2025-12-30,07:13:45.000,364,11118442,-795,0,1767078824,15081.075966869998,105.01293348000036,50697.22692816001 2025-12-30,07:13:46.000,364,11118480,-795,0,1767078825,15081.123121039993,104.96358957000484,50697.15006984 2025-12-30,07:13:47.000,364,11118433,-795,0,1767078826,15081.123121039993,104.92834392000077,50697.20596680001 2025-12-30,07:13:48.000,364,11118466,-795,0,1767078827,15081.197220449998,104.8578526199999,50697.26186376 2025-12-30,07:13:49.000,364,11118464,-795,0,1767078828,15081.170275209988,104.80145957999775,50697.21994104 2025-12-30,07:13:50.000,364,11118433,-795,0,1767078829,15081.197220449998,104.69572263000009,50697.22692816001 2025-12-30,07:13:51.000,364,11118382,-795,0,1767078830,15081.230901999988,104.67457524000201,50697.27583800001 2025-12-30,07:13:52.000,364,11118455,-795,0,1767078831,15081.230901999988,104.62523132999922,50697.25487664001 2025-12-30,07:13:53.000,364,11118389,-795,0,1767078832,15081.230901999988,104.55474002999836,50697.25487664001 2025-12-30,07:13:54.000,364,11118434,-795,0,1767078833,15081.224165689993,104.47015046999877,50697.22692816001 2025-12-30,07:13:55.000,364,11118413,-795,0,1767078834,15081.271319859989,104.4137574300039,50697.233915280005 2025-12-30,07:13:56.000,364,11118425,-795,0,1767078835,15081.284792479993,104.3996591699979,50697.28981224 2025-12-30,07:13:57.000,364,11118372,-795,0,1767078836,15081.230901999988,104.3009713499996,50697.233915280005 2025-12-30,07:13:58.000,364,11118424,-795,0,1767078837,15081.271319859989,104.27982396000152,50697.36667056 2025-12-30,07:13:59.000,364,11118449,-795,0,1767078838,15081.264583549993,104.22343091999937,50697.401606160005 2025-12-30,07:14:00.000,364,11118352,-795,0,1767078839,15081.318474029998,104.18818527000258,50697.28981224 2025-12-30,07:14:01.000,364,11118432,-795,0,1767078840,15081.305001409994,104.1670378800045,50697.35968344 2025-12-30,07:14:02.000,364,11118386,-795,0,1767078841,15081.278056169998,104.08244832000491,50697.44352888001 2025-12-30,07:14:03.000,364,11118430,-795,0,1767078842,15081.298265099998,104.04720267000084,50697.33872208 2025-12-30,07:14:04.000,364,11118366,-795,0,1767078843,15081.291528789989,103.94851485000254,50697.32474784001 2025-12-30,07:14:05.000,364,11118381,-795,0,1767078844,15081.278056169998,103.88507268000103,50697.38763192 2025-12-30,07:14:06.000,364,11118431,-795,0,1767078845,15081.278056169998,103.89212181000039,50697.471477360006 2025-12-30,07:14:07.000,364,11118382,-795,0,1767078846,15081.325210339994,103.80048312000145,50697.47846448 2025-12-30,07:14:08.000,364,11118441,-795,0,1767078847,15081.305001409994,103.84277790000488,50697.520387200006 2025-12-30,07:14:09.000,364,11118385,-795,0,1767078848,15081.278056169998,103.7440900799993,50697.46449024001 2025-12-30,07:14:10.000,364,11118353,-795,0,1767078849,15081.291528789989,103.71589356000186,50697.56230992001 2025-12-30,07:14:11.000,364,11118414,-795,0,1767078850,15081.305001409994,103.67359877999843,50697.520387200006 2025-12-30,07:14:12.000,364,11118389,-795,0,1767078851,15081.311737719989,103.63835313000163,50697.618206880004 2025-12-30,07:14:13.000,364,11118339,-795,0,1767078852,15081.318474029998,103.58900921999884,50697.54134856001 2025-12-30,07:14:14.000,364,11118421,-795,0,1767078853,15081.331946649989,103.54671444000269,50697.51340008001 2025-12-30,07:14:15.000,364,11118418,-795,0,1767078854,15081.305001409994,103.53261618000397,50697.51340008001 2025-12-30,07:14:16.000,364,11118416,-795,0,1767078855,15081.257847239998,103.44097748999775,50697.569297040005 2025-12-30,07:14:17.000,364,11118434,-795,0,1767078856,15081.305001409994,103.38458445000288,50697.61121976001 2025-12-30,07:14:18.000,364,11118381,-795,0,1767078857,15081.298265099998,103.42687922999903,50697.58327128 2025-12-30,07:14:19.000,364,11118410,-795,0,1767078858,15081.311737719989,103.37753532000352,50697.61121976001 2025-12-30,07:14:20.000,364,11118431,-795,0,1767078859,15081.311737719989,103.37048619000416,50697.61121976001 2025-12-30,07:14:21.000,364,11118387,-795,0,1767078860,15081.251110929988,103.30704402000265,50697.59025840001 2025-12-30,07:14:22.000,364,11118390,-795,0,1767078861,15081.244374619993,103.25770010999986,50697.66012960001 2025-12-30,07:14:23.000,364,11118445,-795,0,1767078862,15081.217429379998,103.24360185000114,50697.64615536 2025-12-30,07:14:24.000,364,11118502,-795,0,1767078863,15081.230901999988,103.22245446000306,50697.61121976001 2025-12-30,07:14:25.000,364,11118400,-795,0,1767078864,15081.190484139988,103.25770010999986,50697.60423264 2025-12-30,07:14:26.000,364,11118362,-795,0,1767078865,15081.210693069988,103.19425793999835,50697.58327128 2025-12-30,07:14:27.000,364,11118436,-795,0,1767078866,15081.251110929988,103.13081577000412,50697.54134856001 2025-12-30,07:14:28.000,364,11118416,-795,0,1767078867,15081.257847239998,103.13081577000412,50697.65314248 2025-12-30,07:14:29.000,364,11118462,-795,0,1767078868,15081.237638309998,103.13786490000348,50697.59724552 2025-12-30,07:14:30.000,364,11118427,-795,0,1767078869,15081.257847239998,103.10966837999877,50697.63218112001 2025-12-30,07:14:31.000,364,11118487,-795,0,1767078870,15081.284792479993,103.08852099000069,50697.70205232 2025-12-30,07:14:32.000,364,11118423,-795,0,1767078871,15081.325210339994,103.07442273000197,50697.75794928001 2025-12-30,07:14:33.000,364,11118350,-795,0,1767078872,15081.331946649989,103.08147186000133,50697.68109096001 2025-12-30,07:14:34.000,364,11118422,-795,0,1767078873,15081.358891889999,103.06737360000261,50697.65314248 2025-12-30,07:14:35.000,364,11118424,-795,0,1767078874,15081.439727609999,103.05327534000389,50697.7649364 2025-12-30,07:14:36.000,364,11118449,-795,0,1767078875,15081.43299129999,103.09557012000005,50697.7649364 2025-12-30,07:14:37.000,364,11118435,-795,0,1767078876,15081.459936539999,103.03212794999854,50697.806859120006 2025-12-30,07:14:38.000,364,11118404,-795,0,1767078877,15081.459936539999,103.03212794999854,50697.77891064001 2025-12-30,07:14:39.000,364,11118406,-795,0,1767078878,15081.459936539999,103.06032447000325,50697.806859120006 2025-12-30,07:14:40.000,364,11118382,-795,0,1767078879,15081.5003544,103.05327534000389,50697.84878184001 2025-12-30,07:14:41.000,364,11118420,-795,0,1767078880,15081.56098119,103.04622621000453,50697.84179472 2025-12-30,07:14:42.000,364,11118414,-795,0,1767078881,15081.56098119,103.08852099000069,50697.806859120006 2025-12-30,07:14:43.000,364,11118342,-795,0,1767078882,15081.547508569995,103.05327534000389,50697.855768960006 2025-12-30,07:14:44.000,364,11118415,-795,0,1767078883,15081.608135359995,103.06737360000261,50697.79987200001 2025-12-30,07:14:45.000,364,11118433,-795,0,1767078884,15081.63508059999,103.0039314300011,50697.84179472 2025-12-30,07:14:46.000,364,11118410,-795,0,1767078885,15081.68223477,103.0039314300011,50697.82782048001 2025-12-30,07:14:47.000,364,11118444,-795,0,1767078886,15081.63508059999,103.0039314300011,50697.89070456 2025-12-30,07:14:48.000,364,11118444,-795,0,1767078887,15081.65528952999,102.95458751999831,50697.834807600004 2025-12-30,07:14:49.000,364,11118410,-795,0,1767078888,15081.7024437,102.95458751999831,50697.785897760004 2025-12-30,07:14:50.000,364,11118408,-795,0,1767078889,15081.74286156,102.94753838999895,50697.82782048001 2025-12-30,07:14:51.000,364,11118417,-795,0,1767078890,15081.749597869995,102.93344013000024,50697.77891064001 2025-12-30,07:14:52.000,364,11118375,-795,0,1767078891,15081.830433589996,102.93344013000024,50697.81384624 2025-12-30,07:14:53.000,364,11118447,-795,0,1767078892,15081.904533,102.91934187000152,50697.904678800005 2025-12-30,07:14:54.000,364,11118337,-795,0,1767078893,15081.911269309996,102.92639100000088,50697.89769168001 2025-12-30,07:14:55.000,364,11118414,-795,0,1767078894,15081.951687169996,102.84885057000065,50697.91865304 2025-12-30,07:14:56.000,364,11118457,-675,0,1767078895,15081.998841339991,102.79950665999786,50697.8697432 2025-12-30,07:14:57.000,364,11118423,-795,0,1767078896,15082.032522889996,102.76426101000106,50697.89769168001 2025-12-30,07:14:58.000,364,11118467,-795,0,1767078897,15082.072940749997,102.75016275000235,50697.96756288001 2025-12-30,07:14:59.000,364,11118384,-795,0,1767078898,15082.133567539997,102.74311362000299,50697.92564016001 2025-12-30,07:15:00.000,364,11118394,-795,0,1767078899,15082.126831230002,102.72196623000491,50697.87673032001 2025-12-30,07:15:01.000,364,11118405,-795,0,1767078900,15082.173985399997,102.68672058000084,50697.904678800005 2025-12-30,07:15:02.000,364,11118379,-795,0,1767078901,15082.214403259997,102.6585240600034,50697.91865304 2025-12-30,07:15:03.000,364,11118449,-795,0,1767078902,15082.234612189997,102.65147493000404,50697.9396144 2025-12-30,07:15:04.000,364,11118412,-795,0,1767078903,15082.254821119997,102.64442580000468,50697.94660152001 2025-12-30,07:15:05.000,364,11118446,-795,0,1767078904,15082.281766359993,102.61622927999997,50698.0094856 2025-12-30,07:15:06.000,364,11118456,-795,0,1767078905,15082.322184219993,102.55983623999782,50697.96057576 2025-12-30,07:15:07.000,364,11118440,-795,0,1767078906,15082.308711600002,102.49639407000359,50698.05839544 2025-12-30,07:15:08.000,364,11118403,-795,0,1767078907,15082.349129459988,102.46114841999952,50697.96057576 2025-12-30,07:15:09.000,364,11118384,-795,0,1767078908,15082.308711600002,102.42590277000272,50698.10730528 2025-12-30,07:15:10.000,364,11118398,-795,0,1767078909,15082.362602079993,102.42590277000272,50698.05140832 2025-12-30,07:15:11.000,364,11118468,-795,0,1767078910,15082.403019939993,102.411804510004,50698.04442120001 2025-12-30,07:15:12.000,364,11118475,-795,0,1767078911,15082.409756249988,102.39065711999865,50698.002498480004 2025-12-30,07:15:13.000,364,11118413,-795,0,1767078912,15082.409756249988,102.2990184299997,50698.002498480004 2025-12-30,07:15:14.000,364,11118452,-795,0,1767078913,15082.477119349998,102.27787104000163,50698.0793568 2025-12-30,07:15:15.000,364,11118434,-795,0,1767078914,15082.477119349998,102.2990184299997,50698.0094856 2025-12-30,07:15:16.000,364,11118424,-795,0,1767078915,15082.524273519994,102.29196930000035,50698.04442120001 2025-12-30,07:15:17.000,364,11118428,-795,0,1767078916,15082.497328279998,102.2355762599982,50698.0094856 2025-12-30,07:15:18.000,364,11118397,-795,0,1767078917,15082.531009829989,102.2355762599982,50698.05839544 2025-12-30,07:15:19.000,364,11118413,-795,0,1767078918,15082.537746139998,102.18623235000268,50698.08634392 2025-12-30,07:15:20.000,364,11118454,-795,0,1767078919,15082.557955069999,102.1650849600046,50698.0793568 2025-12-30,07:15:21.000,364,11118449,-795,0,1767078920,15082.578163999999,102.1016427900031,50698.05140832 2025-12-30,07:15:22.000,364,11118432,-795,0,1767078921,15082.584900309994,102.09459366000374,50698.03743408 2025-12-30,07:15:23.000,364,11118501,-795,0,1767078922,15082.63205447999,102.06639713999903,50698.08634392 2025-12-30,07:15:24.000,364,11118440,-795,0,1767078923,15082.645527099994,102.05229888000031,50698.03044696 2025-12-30,07:15:25.000,364,11118398,-795,0,1767078924,15082.685944959994,102.02410236000287,50698.11429240001 2025-12-30,07:15:26.000,364,11118457,-795,0,1767078925,15082.685944959994,102.03115149000223,50698.15621512 2025-12-30,07:15:27.000,364,11118427,-795,0,1767078926,15082.726362819994,102.09459366000374,50698.18416360001 2025-12-30,07:15:28.000,364,11118434,-795,0,1767078927,15082.746571749994,102.03820062000159,50698.26102192001 2025-12-30,07:15:29.000,364,11118443,-795,0,1767078928,15082.77351698999,101.9888567099988,50698.18416360001 2025-12-30,07:15:30.000,364,11118405,-795,0,1767078929,15082.766780679995,101.96066019000136,50698.170189360004 2025-12-30,07:15:31.000,364,11118455,-795,0,1767078930,15082.75330805999,101.96066019000136,50698.18416360001 2025-12-30,07:15:32.000,364,11118440,-795,0,1767078931,15082.80046223,101.98180757999944,50698.17717648 2025-12-30,07:15:33.000,364,11118408,-795,0,1767078932,15082.80046223,102.01000410000415,50698.13525376001 2025-12-30,07:15:34.000,364,11118484,-795,0,1767078933,15082.85435270999,101.96066019000136,50698.11429240001 2025-12-30,07:15:35.000,364,11118432,-795,0,1767078934,15082.88129795,101.953611060002,50698.12826664 2025-12-30,07:15:36.000,364,11118431,-795,0,1767078935,15082.928452119995,101.93951280000329,50698.13525376001 2025-12-30,07:15:37.000,364,11118440,-795,0,1767078936,15082.99581521999,101.90426714999921,50698.121279520004 2025-12-30,07:15:38.000,364,11118457,-795,0,1767078937,15083.08338725,101.89721801999985,50698.170189360004 2025-12-30,07:15:39.000,364,11118424,-795,0,1767078938,15083.090123559996,101.8901688900005,50698.18416360001 2025-12-30,07:15:40.000,364,11118452,-795,0,1767078939,15083.184431900001,101.84787411000434,50698.16320224001 2025-12-30,07:15:41.000,364,11118476,-795,0,1767078940,15083.211377139996,101.81967758999963,50698.191150720006 2025-12-30,07:15:42.000,364,11118395,-795,0,1767078941,15083.265267620001,101.78443194000283,50698.24704768 2025-12-30,07:15:43.000,364,11118410,-795,0,1767078942,15083.346103340002,101.75623541999812,50698.22608632 2025-12-30,07:15:44.000,364,11118386,-795,0,1767078943,15083.332630719997,101.72098977000132,50698.20512496 2025-12-30,07:15:45.000,364,11118396,-795,0,1767078944,15083.386521200002,101.6434493400011,50698.21211208001 2025-12-30,07:15:46.000,364,11118438,-795,0,1767078945,15083.433675369997,101.61525282000366,50698.24704768 2025-12-30,07:15:47.000,364,11118406,-795,0,1767078946,15083.527983710002,101.6082036900043,50698.21211208001 2025-12-30,07:15:48.000,364,11118460,-795,0,1767078947,15083.588610499988,101.53066326000408,50698.21211208001 2025-12-30,07:15:49.000,364,11118468,-795,0,1767078948,15083.642500979993,101.48836848000064,50698.24704768 2025-12-30,07:15:50.000,364,11118406,-795,0,1767078949,15083.669446219988,101.40377892000106,50698.26102192001 2025-12-30,07:15:51.000,364,11118435,-795,0,1767078950,15083.709864079989,101.34033674999955,50698.28198328001 2025-12-30,07:15:52.000,364,11118383,-795,0,1767078951,15083.703127769993,101.33328762000019,50698.358841600006 2025-12-30,07:15:53.000,364,11118409,-795,0,1767078952,15083.709864079989,101.31918936000147,50698.30294464001 2025-12-30,07:15:54.000,364,11118395,-795,0,1767078953,15083.750281939989,101.26984544999868,50698.27499616 2025-12-30,07:15:55.000,364,11118438,-795,0,1767078954,15083.696391459998,101.19230501999846,50698.31691888 2025-12-30,07:15:56.000,364,11118463,-795,0,1767078955,15083.777227179999,101.1500102400023,50698.30294464001 2025-12-30,07:15:57.000,364,11118365,-795,0,1767078956,15083.777227179999,101.14296111000294,50698.31691888 2025-12-30,07:15:58.000,364,11118402,-795,0,1767078957,15083.790699799989,101.06542068000272,50698.27499616 2025-12-30,07:15:59.000,364,11118383,-795,0,1767078958,15083.757018249999,101.051322420004,50698.29595752 2025-12-30,07:16:00.000,364,11118383,-795,0,1767078959,15083.783963489994,100.97378199000377,50698.337880240004 2025-12-30,07:16:01.000,364,11118383,-795,0,1767078960,15083.804172419994,100.95968372999778,50698.37980296001 2025-12-30,07:16:02.000,364,11118529,-795,0,1767078961,15083.797436109999,100.89624156000355,50698.358841600006 2025-12-30,07:16:03.000,364,11118401,-795,0,1767078962,15083.783963489994,100.8398485200014,50698.41473856 2025-12-30,07:16:04.000,364,11118423,-795,0,1767078963,15083.797436109999,100.84689765000076,50698.44268704 2025-12-30,07:16:05.000,364,11118425,-795,0,1767078964,15083.837853969999,100.81165200000396,50698.42172568 2025-12-30,07:16:06.000,364,11118385,-795,0,1767078965,15083.824381349994,100.73411157000373,50698.3937772 2025-12-30,07:16:07.000,364,11118401,-795,0,1767078966,15083.885008139994,100.72001330999774,50698.43569992 2025-12-30,07:16:08.000,364,11118394,-795,0,1767078967,15083.89174444999,100.66362027000287,50698.477622640006 2025-12-30,07:16:09.000,364,11118322,-795,0,1767078968,15083.898480759999,100.64952201000415,50698.477622640006 2025-12-30,07:16:10.000,364,11118415,-795,0,1767078969,15083.95910755,100.593128970002,50698.44967416001 2025-12-30,07:16:11.000,364,11118380,-795,0,1767078970,15083.97931648,100.60017810000136,50698.38679008 2025-12-30,07:16:12.000,364,11118419,-795,0,1767078971,15084.01973434,100.60722723000072,50698.43569992 2025-12-30,07:16:13.000,364,11118356,-795,0,1767078972,15083.99952541,100.58607984000264,50698.43569992 2025-12-30,07:16:14.000,364,11118371,-795,0,1767078973,15084.03320695999,100.52968680000049,50698.38679008 2025-12-30,07:16:15.000,364,11118365,-795,0,1767078974,15084.07362481999,100.52968680000049,50698.42172568 2025-12-30,07:16:16.000,364,11118388,-795,0,1767078975,15084.10057006,100.4944411500037,50698.456661280004 2025-12-30,07:16:17.000,364,11118478,-795,0,1767078976,15084.11404267999,100.48739202000434,50698.4636484 2025-12-30,07:16:18.000,364,11118353,-795,0,1767078977,15084.14098792,100.4803428899977,50698.505571120004 2025-12-30,07:16:19.000,364,11118361,-795,0,1767078978,15084.16119685,100.42394985000283,50698.49159688 2025-12-30,07:16:20.000,364,11118438,-795,0,1767078979,15084.21508732999,100.43804811000155,50698.54749384001 2025-12-30,07:16:21.000,364,11118374,-795,0,1767078980,15084.268977809996,100.40280246000475,50698.58941656 2025-12-30,07:16:22.000,364,11118431,-795,0,1767078981,15084.23529625999,100.39575332999812,50698.5335196 2025-12-30,07:16:23.000,364,11118410,-795,0,1767078982,15084.289186739996,100.31821289999789,50698.61736504001 2025-12-30,07:16:24.000,364,11118379,-795,0,1767078983,15084.295923049991,100.26886899000237,50698.54050672 2025-12-30,07:16:25.000,364,11118405,-795,0,1767078984,15084.27571411999,100.26886899000237,50698.56146808 2025-12-30,07:16:26.000,364,11118359,-795,0,1767078985,15084.316131979991,100.24067246999766,50698.51954536001 2025-12-30,07:16:27.000,364,11118394,-795,0,1767078986,15084.376758769991,100.24067246999766,50698.51255824 2025-12-30,07:16:28.000,364,11118417,-795,0,1767078987,15084.417176629991,100.14903377999872,50698.58941656 2025-12-30,07:16:29.000,364,11118443,-675,0,1767078988,15084.396967699991,100.14198464999936,50698.56845520001 2025-12-30,07:16:30.000,364,11118404,-795,0,1767078989,15084.417176629991,100.09264074000384,50698.63133928 2025-12-30,07:16:31.000,364,11118418,-795,0,1767078990,15084.477803419992,100.05739508999977,50698.70121048 2025-12-30,07:16:32.000,364,11118405,-795,0,1767078991,15084.538430209992,100.05739508999977,50698.70121048 2025-12-30,07:16:33.000,364,11118341,-795,0,1767078992,15084.471067109997,100.0362477000017,50698.71518472001 2025-12-30,07:16:34.000,364,11118437,-795,0,1767078993,15084.511484969997,99.97985465999955,50698.7081976 2025-12-30,07:16:35.000,364,11118418,-795,0,1767078994,15084.498012349992,99.95165814000211,50698.61736504001 2025-12-30,07:16:36.000,364,11118355,-795,0,1767078995,15084.572111759997,99.91641248999804,50698.673262000004 2025-12-30,07:16:37.000,364,11118400,-795,0,1767078996,15084.524957590002,99.90936335999868,50698.70121048 2025-12-30,07:16:38.000,364,11118416,-795,0,1767078997,15084.551902829997,99.8529703200038,50698.75012032 2025-12-30,07:16:39.000,364,11118362,-795,0,1767078998,15084.572111759997,99.81772466999973,50698.87588848 2025-12-30,07:16:40.000,364,11118460,-795,0,1767078999,15084.619265929992,99.79657728000166,50698.861914240006 2025-12-30,07:16:41.000,364,11118376,-795,0,1767079000,15084.565375450002,99.81067554000037,50698.77108168 2025-12-30,07:16:42.000,364,11118371,-755,0,1767079001,15084.551902829997,99.81772466999973,50698.77108168 2025-12-30,07:16:43.000,364,11118369,-795,0,1767079002,15084.565375450002,99.79657728000166,50698.85492712001 2025-12-30,07:16:44.000,364,11118377,-795,0,1767079003,15084.599056999992,99.75428249999823,50698.81999152 2025-12-30,07:16:45.000,364,11118382,-795,0,1767079004,15084.599056999992,99.80362641000102,50698.861914240006 2025-12-30,07:16:46.000,364,11118384,-795,0,1767079005,15084.558639139992,99.74723336999887,50698.82697864 2025-12-30,07:16:47.000,364,11118338,-795,0,1767079006,15084.585584380002,99.81067554000037,50698.910824080005 2025-12-30,07:16:48.000,364,11118351,-795,0,1767079007,15084.545166520002,99.7895281500023,50698.90383696001 2025-12-30,07:16:49.000,364,11118366,-795,0,1767079008,15084.538430209992,99.76838076000422,50699.05056648001 2025-12-30,07:16:50.000,364,11118416,-795,0,1767079009,15084.524957590002,99.79657728000166,50698.980695280006 2025-12-30,07:16:51.000,364,11118404,-795,0,1767079010,15084.538430209992,99.78247902000294,50699.00165664001 2025-12-30,07:16:52.000,364,11118347,-795,0,1767079011,15084.538430209992,99.79657728000166,50699.07152784001 2025-12-30,07:16:53.000,364,11118513,-795,0,1767079012,15084.464330800001,99.8529703200038,50698.99466952 2025-12-30,07:16:54.000,364,11118377,-795,0,1767079013,15084.518221279992,99.83182292999845,50698.980695280006 2025-12-30,07:16:55.000,364,11118373,-795,0,1767079014,15084.558639139992,99.81067554000037,50699.04357936 2025-12-30,07:16:56.000,364,11118320,-795,0,1767079015,15084.599056999992,99.86001945000316,50698.99466952 2025-12-30,07:16:57.000,364,11118385,-795,0,1767079016,15084.585584380002,99.83182292999845,50698.980695280006 2025-12-30,07:16:58.000,364,11118355,-795,0,1767079017,15084.632738549997,99.83887205999781,50699.029605120006 2025-12-30,07:16:59.000,364,11118328,-795,0,1767079018,15084.659683789992,99.83182292999845,50699.029605120006 2025-12-30,07:17:00.000,364,11118375,-795,0,1767079019,15084.666420100002,99.81067554000037,50699.01563088 2025-12-30,07:17:01.000,364,11118375,-795,0,1767079020,15084.700101649993,99.83887205999781,50699.00165664001 2025-12-30,07:17:02.000,364,11118376,-795,0,1767079021,15084.679892719992,99.8247737999991,50699.008643760004 2025-12-30,07:17:03.000,364,11118382,-795,0,1767079022,15084.753992129998,99.79657728000166,50698.94575968 2025-12-30,07:17:04.000,364,11118449,-795,0,1767079023,15084.794409989998,99.84592119000445,50699.03659224 2025-12-30,07:17:05.000,364,11118335,-795,0,1767079024,15084.814618919998,99.78247902000294,50698.9876824 2025-12-30,07:17:06.000,364,11118438,-795,0,1767079025,15084.787673679988,99.80362641000102,50699.03659224 2025-12-30,07:17:07.000,364,11118404,-715,0,1767079026,15084.848300469988,99.80362641000102,50699.05056648001 2025-12-30,07:17:08.000,364,11118429,-795,0,1767079027,15084.875245709998,99.78247902000294,50699.04357936 2025-12-30,07:17:09.000,364,11118364,-795,0,1767079028,15084.881982019993,99.77542989000358,50699.07152784001 2025-12-30,07:17:10.000,364,11118423,-795,0,1767079029,15084.888718329988,99.79657728000166,50699.029605120006 2025-12-30,07:17:11.000,364,11118366,-795,0,1767079030,15084.895454639998,99.75428249999823,50699.02261800001 2025-12-30,07:17:12.000,364,11118378,-795,0,1767079031,15084.868509399988,99.79657728000166,50699.02261800001 2025-12-30,07:17:13.000,364,11118456,-795,0,1767079032,15084.801146299993,99.74018423999951,50699.05056648001 2025-12-30,07:17:14.000,364,11118473,-795,0,1767079033,15084.807882609988,99.73313511000015,50699.008643760004 2025-12-30,07:17:15.000,364,11118434,-795,0,1767079034,15084.861773089993,99.74018423999951,50699.07152784001 2025-12-30,07:17:16.000,364,11118373,-795,0,1767079035,15084.814618919998,99.74018423999951,50699.02261800001 2025-12-30,07:17:17.000,364,11118415,-795,0,1767079036,15084.814618919998,99.73313511000015,50699.03659224 2025-12-30,07:17:18.000,364,11118388,-795,0,1767079037,15084.814618919998,99.70493859000271,50699.029605120006 2025-12-30,07:17:19.000,364,11118420,-795,0,1767079038,15084.807882609988,99.73313511000015,50698.99466952 2025-12-30,07:17:20.000,364,11118505,-795,0,1767079039,15084.834827849998,99.74723336999887,50698.97370816001 2025-12-30,07:17:21.000,364,11118432,-795,0,1767079040,15084.821355229993,99.70493859000271,50699.00165664001 2025-12-30,07:17:22.000,364,11118367,-795,0,1767079041,15084.848300469988,99.68379120000463,50699.06454072 2025-12-30,07:17:23.000,364,11118432,-795,0,1767079042,15084.908927259989,99.76133163000486,50699.078514960005 2025-12-30,07:17:24.000,364,11118388,-795,0,1767079043,15084.875245709998,99.74018423999951,50698.99466952 2025-12-30,07:17:25.000,364,11118427,-795,0,1767079044,15084.875245709998,99.690840330004,50699.0575536 2025-12-30,07:17:26.000,364,11118384,-795,0,1767079045,15084.915663569998,99.68379120000463,50699.00165664001 2025-12-30,07:17:27.000,364,11118433,-795,0,1767079046,15084.881982019993,99.69788946000335,50699.01563088 2025-12-30,07:17:28.000,364,11118424,-795,0,1767079047,15084.915663569998,99.65559467999992,50699.029605120006 2025-12-30,07:17:29.000,364,11118446,-795,0,1767079048,15084.915663569998,99.60625077000441,50698.99466952 2025-12-30,07:17:30.000,364,11118366,-795,0,1767079049,15084.983026669994,99.57100512000034,50699.04357936 2025-12-30,07:17:31.000,364,11118401,-795,0,1767079050,15084.976290359999,99.59215250999841,50699.078514960005 2025-12-30,07:17:32.000,364,11118389,-795,0,1767079051,15084.996499289999,99.55690686000162,50699.078514960005 2025-12-30,07:17:33.000,364,11118400,-795,0,1767079052,15085.07059869999,99.60625077000441,50699.04357936 2025-12-30,07:17:34.000,364,11118439,-795,0,1767079053,15085.009971909989,99.54985773000226,50699.008643760004 2025-12-30,07:17:35.000,364,11118421,-795,0,1767079054,15085.036917149999,99.57100512000034,50699.05056648001 2025-12-30,07:17:36.000,364,11118416,-795,0,1767079055,15085.043653459994,99.58510337999905,50699.02261800001 2025-12-30,07:17:37.000,364,11118441,-795,0,1767079056,15085.036917149999,99.56395599000098,50699.0575536 2025-12-30,07:17:38.000,364,11118364,-755,0,1767079057,15085.084071319994,99.59215250999841,50699.11345056 2025-12-30,07:17:39.000,364,11118468,-795,0,1767079058,15085.043653459994,99.57100512000034,50699.078514960005 2025-12-30,07:17:40.000,364,11118417,-795,0,1767079059,15085.043653459994,99.59215250999841,50699.15537328 2025-12-30,07:17:41.000,364,11118397,-795,0,1767079060,15085.09080762999,99.5780542499997,50699.03659224 2025-12-30,07:17:42.000,364,11118382,-715,0,1767079061,15085.104280249994,99.55690686000162,50699.11345056 2025-12-30,07:17:43.000,364,11118424,-795,0,1767079062,15085.05038976999,99.50756294999883,50699.14139904001 2025-12-30,07:17:44.000,364,11118374,-795,0,1767079063,15085.043653459994,99.59215250999841,50699.176334640004 2025-12-30,07:17:45.000,364,11118415,-795,0,1767079064,15085.057126079999,99.50756294999883,50699.19030888001 2025-12-30,07:17:46.000,364,11118432,-795,0,1767079065,15085.036917149999,99.50051381999947,50699.18332176 2025-12-30,07:17:47.000,364,11118371,-795,0,1767079066,15085.009971909989,99.52871034000418,50699.127424800005 2025-12-30,07:17:48.000,364,11118399,-795,0,1767079067,15085.036917149999,99.52166121000482,50699.08550208 2025-12-30,07:17:49.000,364,11118389,-795,0,1767079068,15084.983026669994,99.57100512000034,50699.21825736001 2025-12-30,07:17:50.000,364,11118311,-795,0,1767079069,15085.003235599994,99.50756294999883,50699.176334640004 2025-12-30,07:17:51.000,364,11118432,-795,0,1767079070,15084.976290359999,99.52166121000482,50699.16934752001 2025-12-30,07:17:52.000,364,11118454,-795,0,1767079071,15084.929136189989,99.60625077000441,50699.176334640004 2025-12-30,07:17:53.000,364,11118405,-795,0,1767079072,15084.922399879993,99.60625077000441,50699.18332176 2025-12-30,07:17:54.000,364,11118352,-795,0,1767079073,15084.915663569998,99.57100512000034,50699.148386160006 2025-12-30,07:17:55.000,364,11118399,-795,0,1767079074,15084.915663569998,99.60625077000441,50699.15537328 2025-12-30,07:17:56.000,364,11118464,-795,0,1767079075,15084.895454639998,99.62739816000249,50699.27415432 2025-12-30,07:17:57.000,364,11118398,-795,0,1767079076,15084.828091539988,99.60625077000441,50699.2322316 2025-12-30,07:17:58.000,364,11118438,-795,0,1767079077,15084.821355229993,99.63444729000184,50699.20428312 2025-12-30,07:17:59.000,364,11118417,-795,0,1767079078,15084.767464750003,99.62739816000249,50699.28812856001 2025-12-30,07:18:00.000,364,11118419,-795,0,1767079079,15084.807882609988,99.64854555000056,50699.30908992001 2025-12-30,07:18:01.000,364,11118349,-795,0,1767079080,15084.720310579993,99.73313511000015,50699.316077040006 2025-12-30,07:18:02.000,364,11118361,-795,0,1767079081,15084.801146299993,99.71903685000143,50699.30908992001 2025-12-30,07:18:03.000,364,11118371,-795,0,1767079082,15084.807882609988,99.71903685000143,50699.28812856001 2025-12-30,07:18:04.000,364,11118420,-795,0,1767079083,15084.780937369993,99.77542989000358,50699.246205840005 2025-12-30,07:18:05.000,364,11118430,-795,0,1767079084,15084.807882609988,99.69788946000335,50699.30908992001 2025-12-30,07:18:06.000,364,11118378,-795,0,1767079085,15084.794409989998,99.70493859000271,50699.2322316 2025-12-30,07:18:07.000,364,11118419,-795,0,1767079086,15084.801146299993,99.70493859000271,50699.21127024 2025-12-30,07:18:08.000,364,11118407,-795,0,1767079087,15084.794409989998,99.78247902000294,50699.35799976001 2025-12-30,07:18:09.000,364,11118471,-795,0,1767079088,15084.747255820002,99.75428249999823,50699.344025520004 2025-12-30,07:18:10.000,364,11118366,-795,0,1767079089,15084.780937369993,99.76838076000422,50699.32306416 2025-12-30,07:18:11.000,364,11118415,-795,0,1767079090,15084.848300469988,99.71903685000143,50699.32306416 2025-12-30,07:18:12.000,364,11118502,-795,0,1767079091,15084.848300469988,99.76133163000486,50699.316077040006 2025-12-30,07:18:13.000,364,11118395,-795,0,1767079092,15084.821355229993,99.77542989000358,50699.364986880006 2025-12-30,07:18:14.000,364,11118389,-795,0,1767079093,15084.834827849998,99.76133163000486,50699.364986880006 2025-12-30,07:18:15.000,364,11118384,-795,0,1767079094,15084.875245709998,99.76838076000422,50699.32306416 2025-12-30,07:18:16.000,364,11118394,-795,0,1767079095,15084.861773089993,99.81067554000037,50699.33703840001 2025-12-30,07:18:17.000,364,11118418,-795,0,1767079096,15084.861773089993,99.77542989000358,50699.33005128 2025-12-30,07:18:18.000,364,11118474,-795,0,1767079097,15084.929136189989,99.73313511000015,50699.40690960001 2025-12-30,07:18:19.000,364,11118382,-795,0,1767079098,15084.935872499998,99.74723336999887,50699.37896112 2025-12-30,07:18:20.000,364,11118406,-795,0,1767079099,15084.915663569998,99.75428249999823,50699.37896112 2025-12-30,07:18:21.000,364,11118457,-795,0,1767079100,15084.888718329988,99.76838076000422,50699.3021028 2025-12-30,07:18:22.000,364,11118383,-795,0,1767079101,15084.895454639998,99.71903685000143,50699.42088384 2025-12-30,07:18:23.000,364,11118443,-795,0,1767079102,15084.881982019993,99.74018423999951,50699.364986880006 2025-12-30,07:18:24.000,364,11118405,-795,0,1767079103,15084.908927259989,99.71903685000143,50699.364986880006 2025-12-30,07:18:25.000,364,11118396,-795,0,1767079104,15084.935872499998,99.75428249999823,50699.37896112 2025-12-30,07:18:26.000,364,11118366,-795,0,1767079105,15084.962817739994,99.71198772000207,50699.42088384 2025-12-30,07:18:27.000,364,11118413,-795,0,1767079106,15084.956081429998,99.76133163000486,50699.42088384 2025-12-30,07:18:28.000,364,11118476,-795,0,1767079107,15084.956081429998,99.74723336999887,50699.39992248 2025-12-30,07:18:29.000,364,11118381,-755,0,1767079108,15084.929136189989,99.70493859000271,50699.44883232 2025-12-30,07:18:30.000,364,11118389,-795,0,1767079109,15084.942608809994,99.76838076000422,50699.39992248 2025-12-30,07:18:31.000,364,11118417,-795,0,1767079110,15084.922399879993,99.75428249999823,50699.42787096 2025-12-30,07:18:32.000,364,11118411,-795,0,1767079111,15084.895454639998,99.77542989000358,50699.50472928001 2025-12-30,07:18:33.000,364,11118431,-795,0,1767079112,15084.855036779998,99.8529703200038,50699.43485808001 2025-12-30,07:18:34.000,364,11118391,-795,0,1767079113,15084.888718329988,99.7895281500023,50699.44883232 2025-12-30,07:18:35.000,364,11118406,-675,0,1767079114,15084.902190949993,99.81772466999973,50699.51870352 2025-12-30,07:18:36.000,364,11118417,-795,0,1767079115,15084.848300469988,99.83887205999781,50699.53966488 2025-12-30,07:18:37.000,364,11118437,-795,0,1767079116,15084.828091539988,99.81772466999973,50699.511716400004 2025-12-30,07:18:38.000,364,11118351,-795,0,1767079117,15084.807882609988,99.83182292999845,50699.49774216 2025-12-30,07:18:39.000,364,11118411,-795,0,1767079118,15084.821355229993,99.86706858000252,50699.52569064001 2025-12-30,07:18:40.000,364,11118456,-795,0,1767079119,15084.801146299993,99.86001945000316,50699.56062624 2025-12-30,07:18:41.000,364,11118441,-795,0,1767079120,15084.760728439993,99.86706858000252,50699.6165232 2025-12-30,07:18:42.000,364,11118353,-755,0,1767079121,15084.774201059998,99.89526509999996,50699.60254896001 2025-12-30,07:18:43.000,364,11118461,-795,0,1767079122,15084.760728439993,99.89526509999996,50699.581587600005 2025-12-30,07:18:44.000,364,11118418,-795,0,1767079123,15084.760728439993,99.95870727000147,50699.483767920006 2025-12-30,07:18:45.000,364,11118394,-795,0,1767079124,15084.713574269997,100.0010020500049,50699.581587600005 2025-12-30,07:18:46.000,364,11118396,-795,0,1767079125,15084.679892719992,99.9869037899989,50699.546652 2025-12-30,07:18:47.000,364,11118338,-795,0,1767079126,15084.659683789992,100.04329683000105,50699.53966488 2025-12-30,07:18:48.000,364,11118401,-795,0,1767079127,15084.679892719992,100.07149334999849,50699.50472928001 2025-12-30,07:18:49.000,364,11118371,-795,0,1767079128,15084.619265929992,100.11378813000192,50699.58857472 2025-12-30,07:18:50.000,364,11118359,-795,0,1767079129,15084.612529619997,100.05739508999977,50699.62351032001 2025-12-30,07:18:51.000,364,11118432,-795,0,1767079130,15084.619265929992,100.11378813000192,50699.62351032001 2025-12-30,07:18:52.000,364,11118422,-795,0,1767079131,15084.578848069992,100.15608290999808,50699.65844592 2025-12-30,07:18:53.000,364,11118464,-795,0,1767079132,15084.599056999992,100.21247595000023,50699.65844592 2025-12-30,07:18:54.000,364,11118355,-795,0,1767079133,15084.504748660001,100.2477216000043,50699.532677760006 2025-12-30,07:18:55.000,364,11118422,-795,0,1767079134,15084.471067109997,100.26181986000302,50699.56761336 2025-12-30,07:18:56.000,364,11118407,-795,0,1767079135,15084.423912940001,100.27591812000173,50699.546652 2025-12-30,07:18:57.000,364,11118461,-795,0,1767079136,15084.376758769991,100.35345855000196,50699.52569064001 2025-12-30,07:18:58.000,364,11118439,-795,0,1767079137,15084.336340909991,100.40280246000475,50699.59556184 2025-12-30,07:18:59.000,364,11118424,-795,0,1767079138,15084.363286150001,100.40985159000411,50699.6165232 2025-12-30,07:19:00.000,364,11118355,-795,0,1767079139,15084.329604599996,100.40985159000411,50699.57460048001 2025-12-30,07:19:01.000,364,11118482,-795,0,1767079140,15084.268977809996,100.4450972400009,50699.53966488 2025-12-30,07:19:02.000,364,11118413,-795,0,1767079141,15084.2622415,100.55083418999857,50699.58857472 2025-12-30,07:19:03.000,364,11118445,-795,0,1767079142,15084.23529625999,100.56493245000456,50699.53966488 2025-12-30,07:19:04.000,364,11118369,-795,0,1767079143,15084.25550518999,100.62132548999944,50699.51870352 2025-12-30,07:19:05.000,364,11118415,-795,0,1767079144,15084.24203257,100.63542374999815,50699.52569064001 2025-12-30,07:19:06.000,364,11118417,-795,0,1767079145,15084.208351019995,100.6565711400035,50699.55363912001 2025-12-30,07:19:07.000,364,11118385,-795,0,1767079146,15084.24203257,100.63542374999815,50699.546652 2025-12-30,07:19:08.000,364,11118397,-795,0,1767079147,15084.24203257,100.67066940000223,50699.532677760006 2025-12-30,07:19:09.000,364,11118442,-795,0,1767079148,15084.21508732999,100.72706244000437,50699.55363912001 2025-12-30,07:19:10.000,364,11118419,-795,0,1767079149,15084.21508732999,100.77640634999989,50699.58857472 2025-12-30,07:19:11.000,364,11118393,-795,0,1767079150,15084.208351019995,100.76935722000053,50699.57460048001 2025-12-30,07:19:12.000,364,11118427,-795,0,1767079151,15084.208351019995,100.7905046099986,50699.532677760006 2025-12-30,07:19:13.000,364,11118463,-795,0,1767079152,15084.27571411999,100.8398485200014,50699.511716400004 2025-12-30,07:19:14.000,364,11118416,-795,0,1767079153,15084.248768879996,100.82575026000268,50699.546652 2025-12-30,07:19:15.000,364,11118355,-795,0,1767079154,15084.248768879996,100.91033982000226,50699.46979368 2025-12-30,07:19:16.000,364,11118444,-795,0,1767079155,15084.25550518999,100.9032906900029,50699.52569064001 2025-12-30,07:19:17.000,364,11118434,-795,0,1767079156,15084.2622415,100.85394678000011,50699.581587600005 2025-12-30,07:19:18.000,364,11118332,-795,0,1767079157,15084.248768879996,100.92443808000098,50699.56761336 2025-12-30,07:19:19.000,364,11118347,-795,0,1767079158,15084.21508732999,100.98083112000313,50699.511716400004 2025-12-30,07:19:20.000,364,11118448,-715,0,1767079159,15084.268977809996,100.96673286000441,50699.546652 2025-12-30,07:19:21.000,364,11118403,-795,0,1767079160,15084.20161471,100.95263459999842,50699.56062624 2025-12-30,07:19:22.000,364,11118459,-795,0,1767079161,15084.25550518999,100.95968372999778,50699.532677760006 2025-12-30,07:19:23.000,364,11118393,-795,0,1767079162,15084.24203257,100.94558546999906,50699.59556184 2025-12-30,07:19:24.000,364,11118432,-795,0,1767079163,15084.2622415,100.97378199000377,50699.581587600005 2025-12-30,07:19:25.000,364,11118391,-795,0,1767079164,15084.25550518999,100.95968372999778,50699.51870352 2025-12-30,07:19:26.000,364,11118428,-795,0,1767079165,15084.228559949996,100.98788025000249,50699.53966488 2025-12-30,07:19:27.000,364,11118369,-795,0,1767079166,15084.208351019995,101.04427329000464,50699.49774216 2025-12-30,07:19:28.000,364,11118408,-795,0,1767079167,15084.167933159995,101.07951894000144,50699.49774216 2025-12-30,07:19:29.000,364,11118436,-795,0,1767079168,15084.147724229995,101.04427329000464,50699.57460048001 2025-12-30,07:19:30.000,364,11118434,-795,0,1767079169,15084.10057006,101.04427329000464,50699.483767920006 2025-12-30,07:19:31.000,364,11118431,-795,0,1767079170,15084.087097439995,101.02312589999929,50699.44883232 2025-12-30,07:19:32.000,364,11118408,-795,0,1767079171,15084.046679579995,101.04427329000464,50699.511716400004 2025-12-30,07:19:33.000,364,11118396,-795,0,1767079172,15084.046679579995,101.04427329000464,50699.462806560005 2025-12-30,07:19:34.000,364,11118400,-795,0,1767079173,15084.01973434,101.03017502999865,50699.532677760006 2025-12-30,07:19:35.000,364,11118389,-795,0,1767079174,15084.01973434,101.051322420004,50699.546652 2025-12-30,07:19:36.000,364,11118406,-795,0,1767079175,15084.01299802999,101.06542068000272,50699.60254896001 2025-12-30,07:19:37.000,364,11118429,-795,0,1767079176,15084.03320695999,101.037224159998,50699.49075504 2025-12-30,07:19:38.000,364,11118443,-795,0,1767079177,15083.99278909999,101.06542068000272,50699.53966488 2025-12-30,07:19:39.000,364,11118440,-795,0,1767079178,15083.97931648,101.07246981000208,50699.52569064001 2025-12-30,07:19:40.000,364,11118364,-795,0,1767079179,15083.97931648,101.06542068000272,50699.49075504 2025-12-30,07:19:41.000,364,11118467,-795,0,1767079180,15083.95237123999,101.07951894000144,50699.47678080001 2025-12-30,07:19:42.000,364,11118434,-795,0,1767079181,15083.95237123999,101.10771545999887,50699.532677760006 2025-12-30,07:19:43.000,364,11118392,-795,0,1767079182,15083.93216230999,101.07246981000208,50699.55363912001 2025-12-30,07:19:44.000,364,11118465,-795,0,1767079183,15083.93889862,101.09361720000015,50699.49774216 2025-12-30,07:19:45.000,364,11118410,-795,0,1767079184,15083.885008139994,101.07951894000144,50699.56761336 2025-12-30,07:19:46.000,364,11118377,-795,0,1767079185,15083.817645039999,101.10066632999951,50699.511716400004 2025-12-30,07:19:47.000,364,11118415,-795,0,1767079186,15083.750281939989,101.14296111000294,50699.52569064001 2025-12-30,07:19:48.000,364,11118371,-795,0,1767079187,15083.763754559994,101.13591198000358,50699.52569064001 2025-12-30,07:19:49.000,364,11118417,-795,0,1767079188,15083.669446219988,101.12886285000423,50699.581587600005 2025-12-30,07:19:50.000,364,11118422,-795,0,1767079189,15083.655973599998,101.11476458999823,50699.51870352 2025-12-30,07:19:51.000,364,11118457,-795,0,1767079190,15083.602083119993,101.14296111000294,50699.511716400004 2025-12-30,07:19:52.000,364,11118386,-795,0,1767079191,15083.615555739998,101.20640328000445,50699.53966488 2025-12-30,07:19:53.000,364,11118388,-795,0,1767079192,15083.602083119993,101.22755067000253,50699.47678080001 2025-12-30,07:19:54.000,364,11118345,-795,0,1767079193,15083.595346809998,101.21345241000381,50699.60254896001 2025-12-30,07:19:55.000,364,11118459,-795,0,1767079194,15083.568401569988,101.19935414999782,50699.62351032001 2025-12-30,07:19:56.000,364,11118421,-795,0,1767079195,15083.480829539993,101.23459980000189,50699.52569064001 2025-12-30,07:19:57.000,364,11118376,-795,0,1767079196,15083.474093229997,101.26984544999868,50699.546652 2025-12-30,07:19:58.000,364,11118446,-795,0,1767079197,15083.460620609992,101.2980419700034,50699.60953608 2025-12-30,07:19:59.000,364,11118403,-795,0,1767079198,15083.460620609992,101.31214023000211,50699.581587600005 2025-12-30,07:20:00.000,364,11118411,-795,0,1767079199,15083.467356920002,101.37558240000362,50699.56761336 2025-12-30,07:20:01.000,364,11118458,-795,0,1767079200,15083.420202749992,101.34738587999891,50699.62351032001 2025-12-30,07:20:02.000,364,11118421,-795,0,1767079201,15083.447147990002,101.40377892000106,50699.6165232 2025-12-30,07:20:03.000,364,11118356,-795,0,1767079202,15083.467356920002,101.36853327000426,50699.65145880001 2025-12-30,07:20:04.000,364,11118409,-795,0,1767079203,15083.440411679992,101.38263153000298,50699.60953608 2025-12-30,07:20:05.000,364,11118431,-795,0,1767079204,15083.433675369997,101.3967297900017,50699.58857472 2025-12-30,07:20:06.000,364,11118428,-795,0,1767079205,15083.433675369997,101.37558240000362,50699.581587600005 2025-12-30,07:20:07.000,364,11118388,-795,0,1767079206,15083.379784889992,101.36853327000426,50699.532677760006 2025-12-30,07:20:08.000,364,11118411,-795,0,1767079207,15083.406730130002,101.36853327000426,50699.64447168001 2025-12-30,07:20:09.000,364,11118441,-795,0,1767079208,15083.359575959992,101.29099284000404,50699.50472928001 2025-12-30,07:20:10.000,364,11118429,-795,0,1767079209,15083.352839649997,101.34738587999891,50699.56761336 2025-12-30,07:20:11.000,364,11118429,-795,0,1767079210,15083.352839649997,101.32623849000083,50699.483767920006 2025-12-30,07:20:12.000,364,11118400,-795,0,1767079211,15083.305685480002,101.31214023000211,50699.511716400004 2025-12-30,07:20:13.000,364,11118361,-795,0,1767079212,15083.332630719997,101.2980419700034,50699.55363912001 2025-12-30,07:20:14.000,364,11118414,-795,0,1767079213,15083.272003929997,101.26984544999868,50699.72133000001 2025-12-30,07:20:15.000,364,11118355,-795,0,1767079214,15083.285476550001,101.34738587999891,50699.6165232 2025-12-30,07:20:16.000,364,11118441,-795,0,1767079215,15083.339367029992,101.31214023000211,50699.71434288 2025-12-30,07:20:17.000,364,11118448,-795,0,1767079216,15083.332630719997,101.34033674999955,50699.70735576 2025-12-30,07:20:18.000,364,11118388,-795,0,1767079217,15083.265267620001,101.31918936000147,50699.60953608 2025-12-30,07:20:19.000,364,11118409,-795,0,1767079218,15083.265267620001,101.28394371000468,50699.67242016001 2025-12-30,07:20:20.000,364,11118446,-795,0,1767079219,15083.184431900001,101.34033674999955,50699.70735576 2025-12-30,07:20:21.000,364,11118447,-795,0,1767079220,15083.211377139996,101.31214023000211,50699.70735576 2025-12-30,07:20:22.000,364,11118406,-795,0,1767079221,15083.177695589991,101.33328762000019,50699.679407280004 2025-12-30,07:20:23.000,364,11118452,-795,0,1767079222,15083.211377139996,101.31918936000147,50699.67242016001 2025-12-30,07:20:24.000,364,11118373,-795,0,1767079223,15083.197904519991,101.36853327000426,50699.70735576 2025-12-30,07:20:25.000,364,11118410,-795,0,1767079224,15083.211377139996,101.2980419700034,50699.70735576 2025-12-30,07:20:26.000,364,11118395,-795,0,1767079225,15083.184431900001,101.32623849000083,50699.679407280004 2025-12-30,07:20:27.000,364,11118424,-795,0,1767079226,15083.164222970001,101.34033674999955,50699.71434288 2025-12-30,07:20:28.000,364,11118379,-795,0,1767079227,15083.12380511,101.35443500999827,50699.74229136001 2025-12-30,07:20:29.000,364,11118418,-795,0,1767079228,15083.144014040001,101.2980419700034,50699.749278480005 2025-12-30,07:20:30.000,364,11118371,-795,0,1767079229,15083.117068799991,101.29099284000404,50699.70735576 2025-12-30,07:20:31.000,364,11118392,-795,0,1767079230,15083.130541419996,101.28394371000468,50699.73530424 2025-12-30,07:20:32.000,364,11118424,-795,0,1767079231,15083.12380511,101.29099284000404,50699.74229136001 2025-12-30,07:20:33.000,364,11118395,-795,0,1767079232,15083.069914629996,101.29099284000404,50699.700368640006 2025-12-30,07:20:34.000,364,11118409,-795,0,1767079233,15083.096859869991,101.32623849000083,50699.64447168001 2025-12-30,07:20:35.000,364,11118433,-795,0,1767079234,15083.137277729991,101.37558240000362,50699.66543304 2025-12-30,07:20:36.000,364,11118477,-795,0,1767079235,15083.096859869991,101.41787717999978,50699.700368640006 2025-12-30,07:20:37.000,364,11118395,-795,0,1767079236,15083.06317832,101.4319754399985,50699.66543304 2025-12-30,07:20:38.000,364,11118373,-795,0,1767079237,15083.08338725,101.38263153000298,50699.6165232 2025-12-30,07:20:39.000,364,11118409,-795,0,1767079238,15083.08338725,101.4319754399985,50699.72831712 2025-12-30,07:20:40.000,364,11118470,-795,0,1767079239,15083.08338725,101.46722109000257,50699.679407280004 2025-12-30,07:20:41.000,364,11118429,-795,0,1767079240,15083.05644200999,101.41082805000042,50699.700368640006 2025-12-30,07:20:42.000,364,11118349,-795,0,1767079241,15083.00255153,101.53066326000408,50699.64447168001 2025-12-30,07:20:43.000,364,11118368,-795,0,1767079242,15083.069914629996,101.50246673999936,50699.70735576 2025-12-30,07:20:44.000,364,11118443,-795,0,1767079243,15083.03623307999,101.53066326000408,50699.70735576 2025-12-30,07:20:45.000,364,11118362,-795,0,1767079244,15082.989078909995,101.52361413000472,50699.6863944 2025-12-30,07:20:46.000,364,11118445,-795,0,1767079245,15082.948661049995,101.58000716999959,50699.6165232 2025-12-30,07:20:47.000,364,11118427,-795,0,1767079246,15082.9823426,101.53771239000343,50699.679407280004 2025-12-30,07:20:48.000,364,11118425,-795,0,1767079247,15082.97560628999,101.60115455999767,50699.69338152001 2025-12-30,07:20:49.000,364,11118352,-795,0,1767079248,15082.948661049995,101.63640021000174,50699.72831712 2025-12-30,07:20:50.000,364,11118404,-795,0,1767079249,15082.908243189995,101.60115455999767,50699.70735576 2025-12-30,07:20:51.000,364,11118449,-795,0,1767079250,15082.94192474,101.63640021000174,50699.76325272 2025-12-30,07:20:52.000,364,11118370,-795,0,1767079251,15082.888034259995,101.69279325000389,50699.69338152001 2025-12-30,07:20:53.000,364,11118392,-795,0,1767079252,15082.85435270999,101.72803890000068,50699.69338152001 2025-12-30,07:20:54.000,364,11118391,-795,0,1767079253,15082.847616399995,101.81967758999963,50699.72831712 2025-12-30,07:20:55.000,364,11118434,-795,0,1767079254,15082.827407469995,101.81262846000027,50699.79120120001 2025-12-30,07:20:56.000,364,11118426,-795,0,1767079255,15082.81393484999,101.81262846000027,50699.70735576 2025-12-30,07:20:57.000,364,11118383,-755,0,1767079256,15082.77351698999,101.86197237000306,50699.70735576 2025-12-30,07:20:58.000,364,11118449,-755,0,1767079257,15082.807198539995,101.93246367000393,50699.749278480005 2025-12-30,07:20:59.000,364,11118387,-795,0,1767079258,15082.827407469995,101.91836540999793,50699.66543304 2025-12-30,07:21:00.000,364,11118484,-795,0,1767079259,15082.80046223,101.953611060002,50699.77722696 2025-12-30,07:21:01.000,364,11118362,-795,0,1767079260,15082.86108902,101.96066019000136,50699.74229136001 2025-12-30,07:21:02.000,364,11118467,-795,0,1767079261,15082.83414377999,101.97475845000008,50699.74229136001 2025-12-30,07:21:03.000,364,11118434,-795,0,1767079262,15082.807198539995,102.02410236000287,50699.6863944 2025-12-30,07:21:04.000,364,11118447,-795,0,1767079263,15082.82067116,102.0029549700048,50699.749278480005 2025-12-30,07:21:05.000,364,11118415,-795,0,1767079264,15082.847616399995,102.02410236000287,50699.69338152001 2025-12-30,07:21:06.000,364,11118409,-795,0,1767079265,15082.85435270999,102.05934800999967,50699.66543304 2025-12-30,07:21:07.000,364,11118437,-795,0,1767079266,15082.84088009,102.04524975000095,50699.66543304 2025-12-30,07:21:08.000,364,11118396,-795,0,1767079267,15082.888034259995,102.05229888000031,50699.700368640006 2025-12-30,07:21:09.000,364,11118499,-795,0,1767079268,15082.88129795,102.03115149000223,50699.65844592 2025-12-30,07:21:10.000,364,11118409,-795,0,1767079269,15082.92171581,102.04524975000095,50699.66543304 2025-12-30,07:21:11.000,364,11118471,-795,0,1767079270,15082.93518842999,102.06639713999903,50699.630497440005 2025-12-30,07:21:12.000,364,11118417,-795,0,1767079271,15082.968869979995,102.05229888000031,50699.65145880001 2025-12-30,07:21:13.000,364,11118439,-795,0,1767079272,15082.94192474,102.09459366000374,50699.6863944 2025-12-30,07:21:14.000,364,11118411,-795,0,1767079273,15082.948661049995,102.06639713999903,50699.69338152001 2025-12-30,07:21:15.000,364,11118446,-795,0,1767079274,15082.93518842999,102.05229888000031,50699.67242016001 2025-12-30,07:21:16.000,364,11118469,-795,0,1767079275,15082.908243189995,102.06639713999903,50699.64447168001 2025-12-30,07:21:17.000,364,11118447,-795,0,1767079276,15082.88129795,102.03820062000159,50699.66543304 2025-12-30,07:21:18.000,364,11118418,-795,0,1767079277,15082.91497949999,102.10869192000246,50699.67242016001 2025-12-30,07:21:19.000,364,11118412,-795,0,1767079278,15082.93518842999,102.08049539999774,50699.64447168001 2025-12-30,07:21:20.000,364,11118438,-795,0,1767079279,15082.908243189995,102.10869192000246,50699.56761336 2025-12-30,07:21:21.000,364,11118409,-795,0,1767079280,15082.888034259995,102.05934800999967,50699.65145880001 2025-12-30,07:21:22.000,364,11118488,-795,0,1767079281,15082.88129795,102.08049539999774,50699.60953608 2025-12-30,07:21:23.000,364,11118386,-795,0,1767079282,15082.89477056999,102.08754453000438,50699.58857472 2025-12-30,07:21:24.000,364,11118364,-795,0,1767079283,15082.87456163999,102.02410236000287,50699.630497440005 2025-12-30,07:21:25.000,364,11118417,-795,0,1767079284,15082.888034259995,102.09459366000374,50699.630497440005 2025-12-30,07:21:26.000,364,11118393,-755,0,1767079285,15082.827407469995,102.09459366000374,50699.57460048001 2025-12-30,07:21:27.000,364,11118425,-795,0,1767079286,15082.827407469995,102.12279018000118,50699.49774216 2025-12-30,07:21:28.000,364,11118370,-795,0,1767079287,15082.79372591999,102.08049539999774,50699.483767920006 2025-12-30,07:21:29.000,364,11118496,-795,0,1767079288,15082.7802533,102.08049539999774,50699.46979368 2025-12-30,07:21:30.000,364,11118383,-795,0,1767079289,15082.79372591999,102.08049539999774,50699.4418452 2025-12-30,07:21:31.000,364,11118455,-795,0,1767079290,15082.82067116,102.15098669999861,50699.58857472 2025-12-30,07:21:32.000,364,11118437,-795,0,1767079291,15082.79372591999,102.15803582999797,50699.52569064001 2025-12-30,07:21:33.000,364,11118432,-795,0,1767079292,15082.7802533,102.07344626999839,50699.46979368 2025-12-30,07:21:34.000,364,11118406,-795,0,1767079293,15082.706153889994,102.07344626999839,50699.462806560005 2025-12-30,07:21:35.000,364,11118372,-795,0,1767079294,15082.726362819994,102.08049539999774,50699.42787096 2025-12-30,07:21:36.000,364,11118361,-795,0,1767079295,15082.746571749994,102.11574105000182,50699.462806560005 2025-12-30,07:21:37.000,364,11118469,-795,0,1767079296,15082.69941758,102.10869192000246,50699.49774216 2025-12-30,07:21:38.000,364,11118452,-795,0,1767079297,15082.69268126999,102.12279018000118,50699.47678080001 2025-12-30,07:21:39.000,364,11118419,-795,0,1767079298,15082.71962651,102.08754453000438,50699.511716400004 2025-12-30,07:21:40.000,364,11118400,-795,0,1767079299,15082.71962651,102.06639713999903,50699.50472928001 2025-12-30,07:21:41.000,364,11118375,-795,0,1767079300,15082.618581859999,102.08754453000438,50699.43485808001 2025-12-30,07:21:42.000,364,11118419,-795,0,1767079301,15082.69268126999,102.08754453000438,50699.4418452 2025-12-30,07:21:43.000,364,11118451,-795,0,1767079302,15082.73983544,102.08049539999774,50699.4418452 2025-12-30,07:21:44.000,364,11118398,-795,0,1767079303,15082.76004437,102.12983931000053,50699.46979368 2025-12-30,07:21:45.000,364,11118387,-795,0,1767079304,15082.71962651,102.12279018000118,50699.546652 2025-12-30,07:21:46.000,364,11118443,-795,0,1767079305,15082.706153889994,102.06639713999903,50699.58857472 2025-12-30,07:21:47.000,364,11118391,-795,0,1767079306,15082.69941758,102.03820062000159,50699.52569064001 2025-12-30,07:21:48.000,364,11118363,-795,0,1767079307,15082.65226340999,102.09459366000374,50699.47678080001 2025-12-30,07:21:49.000,364,11118440,-795,0,1767079308,15082.65226340999,102.05934800999967,50699.532677760006 2025-12-30,07:21:50.000,364,11118372,-795,0,1767079309,15082.67247233999,102.07344626999839,50699.511716400004 2025-12-30,07:21:51.000,364,11118464,-795,0,1767079310,15082.665736029994,102.06639713999903,50699.51870352 2025-12-30,07:21:52.000,364,11118382,-795,0,1767079311,15082.71289019999,102.06639713999903,50699.45581944001 2025-12-30,07:21:53.000,364,11118422,-795,0,1767079312,15082.658999719999,102.07344626999839,50699.532677760006 2025-12-30,07:21:54.000,364,11118308,-795,0,1767079313,15082.685944959994,102.08754453000438,50699.532677760006 2025-12-30,07:21:55.000,364,11118310,-795,0,1767079314,15082.69268126999,102.03820062000159,50699.511716400004 2025-12-30,07:21:56.000,364,11118407,-795,0,1767079315,15082.665736029994,102.02410236000287,50699.42088384 2025-12-30,07:21:57.000,364,11118442,-795,0,1767079316,15082.665736029994,101.98180757999944,50699.46979368 2025-12-30,07:21:58.000,364,11118383,-795,0,1767079317,15082.658999719999,102.01705323000351,50699.46979368 2025-12-30,07:21:59.000,364,11118409,-795,0,1767079318,15082.598372929999,101.97475845000008,50699.50472928001 2025-12-30,07:22:00.000,364,11118384,-795,0,1767079319,15082.625318169994,102.02410236000287,50699.44883232 2025-12-30,07:22:01.000,364,11118394,-795,0,1767079320,15082.685944959994,101.98180757999944,50699.413896720005 2025-12-30,07:22:02.000,364,11118391,-795,0,1767079321,15082.658999719999,101.97475845000008,50699.4418452 2025-12-30,07:22:03.000,364,11118337,-795,0,1767079322,15082.63205447999,101.92541454000457,50699.40690960001 2025-12-30,07:22:04.000,364,11118387,-795,0,1767079323,15082.571427689989,101.96066019000136,50699.364986880006 2025-12-30,07:22:05.000,364,11118395,-795,0,1767079324,15082.551218759989,101.96770932000072,50699.462806560005 2025-12-30,07:22:06.000,364,11118386,-795,0,1767079325,15082.584900309994,101.99590583999816,50699.483767920006 2025-12-30,07:22:07.000,364,11118359,-795,0,1767079326,15082.551218759989,101.96066019000136,50699.44883232 2025-12-30,07:22:08.000,364,11118371,-795,0,1767079327,15082.564691379994,102.01000410000415,50699.45581944001 2025-12-30,07:22:09.000,364,11118393,-715,0,1767079328,15082.524273519994,102.01000410000415,50699.33005128 2025-12-30,07:22:10.000,364,11118355,-795,0,1767079329,15082.436701489998,101.953611060002,50699.364986880006 2025-12-30,07:22:11.000,364,11118382,-795,0,1767079330,15082.456910419998,101.97475845000008,50699.4418452 2025-12-30,07:22:12.000,364,11118410,-795,0,1767079331,15082.477119349998,101.93951280000329,50699.39992248 2025-12-30,07:22:13.000,364,11118371,-795,0,1767079332,15082.463646729993,102.0029549700048,50699.38594824001 2025-12-30,07:22:14.000,364,11118417,-795,0,1767079333,15082.483855659993,102.03115149000223,50699.32306416 2025-12-30,07:22:15.000,364,11118442,-795,0,1767079334,15082.429965179988,102.01000410000415,50699.413896720005 2025-12-30,07:22:16.000,364,11118443,-795,0,1767079335,15082.477119349998,102.02410236000287,50699.42787096 2025-12-30,07:22:17.000,364,11118388,-795,0,1767079336,15082.409756249988,102.06639713999903,50699.413896720005 2025-12-30,07:22:18.000,364,11118379,-795,0,1767079337,15082.436701489998,102.05229888000031,50699.4418452 2025-12-30,07:22:19.000,364,11118369,-795,0,1767079338,15082.429965179988,102.04524975000095,50699.47678080001 2025-12-30,07:22:20.000,364,11118390,-795,0,1767079339,15082.423228869993,102.05934800999967,50699.46979368 2025-12-30,07:22:21.000,364,11118346,-795,0,1767079340,15082.403019939993,102.03820062000159,50699.483767920006 2025-12-30,07:22:22.000,364,11118441,-795,0,1767079341,15082.396283629998,102.04524975000095,50699.4418452 2025-12-30,07:22:23.000,364,11118395,-795,0,1767079342,15082.416492559998,102.08049539999774,50699.45581944001 2025-12-30,07:22:24.000,364,11118457,-795,0,1767079343,15082.443437799993,102.08754453000438,50699.50472928001 2025-12-30,07:22:25.000,364,11118367,-795,0,1767079344,15082.436701489998,102.03820062000159,50699.413896720005 2025-12-30,07:22:26.000,364,11118400,-795,0,1767079345,15082.443437799993,102.03115149000223,50699.42787096 2025-12-30,07:22:27.000,364,11118358,-795,0,1767079346,15082.396283629998,102.03820062000159,50699.38594824001 2025-12-30,07:22:28.000,364,11118373,-795,0,1767079347,15082.409756249988,102.0029549700048,50699.44883232 2025-12-30,07:22:29.000,364,11118396,-795,0,1767079348,15082.429965179988,102.01000410000415,50699.462806560005 2025-12-30,07:22:30.000,364,11118431,-795,0,1767079349,15082.409756249988,102.03115149000223,50699.38594824001 2025-12-30,07:22:31.000,364,11118409,-795,0,1767079350,15082.403019939993,101.98180757999944,50699.42088384 2025-12-30,07:22:32.000,364,11118420,-795,0,1767079351,15082.389547319988,102.0029549700048,50699.43485808001 2025-12-30,07:22:33.000,364,11118355,-795,0,1767079352,15082.403019939993,101.96066019000136,50699.35101264 2025-12-30,07:22:34.000,364,11118474,-795,0,1767079353,15082.389547319988,101.9888567099988,50699.42088384 2025-12-30,07:22:35.000,364,11118319,-795,0,1767079354,15082.409756249988,101.91131627999857,50699.39293536 2025-12-30,07:22:36.000,364,11118386,-795,0,1767079355,15082.423228869993,101.90426714999921,50699.37896112 2025-12-30,07:22:37.000,364,11118422,-795,0,1767079356,15082.409756249988,101.97475845000008,50699.30908992001 2025-12-30,07:22:38.000,364,11118382,-795,0,1767079357,15082.382811009993,101.93246367000393,50699.28114144 2025-12-30,07:22:39.000,364,11118395,-795,0,1767079358,15082.389547319988,101.86902150000242,50699.344025520004 2025-12-30,07:22:40.000,364,11118412,-795,0,1767079359,15082.423228869993,101.8901688900005,50699.3021028 2025-12-30,07:22:41.000,364,11118397,-795,0,1767079360,15082.443437799993,101.88311976000114,50699.28114144 2025-12-30,07:22:42.000,364,11118440,-795,0,1767079361,15082.409756249988,101.86197237000306,50699.32306416 2025-12-30,07:22:43.000,364,11118347,-795,0,1767079362,15082.497328279998,101.8549232400037,50699.37896112 2025-12-30,07:22:44.000,364,11118381,-795,0,1767079363,15082.477119349998,101.8408249799977,50699.32306416 2025-12-30,07:22:45.000,364,11118387,-795,0,1767079364,15082.483855659993,101.79853020000155,50699.39992248 2025-12-30,07:22:46.000,364,11118450,-795,0,1767079365,15082.456910419998,101.84787411000434,50699.371974 2025-12-30,07:22:47.000,364,11118452,-795,0,1767079366,15082.450174109988,101.8408249799977,50699.33005128 2025-12-30,07:22:48.000,364,11118363,-795,0,1767079367,15082.470383039989,101.8408249799977,50699.42088384 2025-12-30,07:22:49.000,364,11118343,-795,0,1767079368,15082.423228869993,101.79148107000219,50699.33005128 2025-12-30,07:22:50.000,364,11118380,-795,0,1767079369,15082.423228869993,101.81262846000027,50699.42088384 2025-12-30,07:22:51.000,364,11118379,-795,0,1767079370,15082.443437799993,101.81262846000027,50699.39293536 2025-12-30,07:22:52.000,364,11118374,-795,0,1767079371,15082.497328279998,101.72803890000068,50699.35799976001 2025-12-30,07:22:53.000,364,11118434,-795,0,1767079372,15082.504064589994,101.73508803000004,50699.344025520004 2025-12-30,07:22:54.000,364,11118410,-795,0,1767079373,15082.477119349998,101.72098977000132,50699.28812856001 2025-12-30,07:22:55.000,364,11118406,-795,0,1767079374,15082.510800899989,101.71394064000197,50699.371974 2025-12-30,07:22:56.000,364,11118440,-795,0,1767079375,15082.477119349998,101.72098977000132,50699.30908992001 2025-12-30,07:22:57.000,364,11118370,-795,0,1767079376,15082.483855659993,101.68574412000453,50699.39992248 2025-12-30,07:22:58.000,364,11118405,-795,0,1767079377,15082.510800899989,101.69984238000325,50699.35101264 2025-12-30,07:22:59.000,364,11118431,-795,0,1767079378,15082.483855659993,101.65754759999982,50699.371974 2025-12-30,07:23:00.000,364,11118448,-795,0,1767079379,15082.450174109988,101.61525282000366,50699.43485808001 2025-12-30,07:23:01.000,364,11118451,-795,0,1767079380,15082.477119349998,101.58705629999895,50699.39992248 2025-12-30,07:23:02.000,364,11118443,-795,0,1767079381,15082.477119349998,101.52361413000472,50699.371974 2025-12-30,07:23:03.000,364,11118374,-795,0,1767079382,15082.409756249988,101.50951586999872,50699.35799976001 2025-12-30,07:23:04.000,364,11118380,-795,0,1767079383,15082.416492559998,101.51656499999808,50699.35799976001 2025-12-30,07:23:05.000,364,11118459,-795,0,1767079384,15082.436701489998,101.46017196000321,50699.37896112 2025-12-30,07:23:06.000,364,11118450,-795,0,1767079385,15082.429965179988,101.41082805000042,50699.35101264 2025-12-30,07:23:07.000,364,11118458,-795,0,1767079386,15082.443437799993,101.38263153000298,50699.35101264 2025-12-30,07:23:08.000,364,11118380,-795,0,1767079387,15082.416492559998,101.3614841400049,50699.344025520004 2025-12-30,07:23:09.000,364,11118354,-795,0,1767079388,15082.382811009993,101.3614841400049,50699.32306416 2025-12-30,07:23:10.000,364,11118450,-795,0,1767079389,15082.389547319988,101.35443500999827,50699.46979368 2025-12-30,07:23:11.000,364,11118417,-795,0,1767079390,15082.396283629998,101.2980419700034,50699.483767920006 2025-12-30,07:23:12.000,364,11118367,-795,0,1767079391,15082.389547319988,101.30509110000276,50699.462806560005 2025-12-30,07:23:13.000,364,11118388,-795,0,1767079392,15082.362602079993,101.27689457999804,50699.46979368 2025-12-30,07:23:14.000,364,11118437,-795,0,1767079393,15082.369338389988,101.23459980000189,50699.50472928001 2025-12-30,07:23:15.000,364,11118434,-795,0,1767079394,15082.268293740002,101.25574718999997,50699.38594824001 2025-12-30,07:23:16.000,364,11118445,-795,0,1767079395,15082.248084810002,101.26984544999868,50699.44883232 2025-12-30,07:23:17.000,364,11118486,-795,0,1767079396,15082.254821119997,101.22050154000317,50699.483767920006 2025-12-30,07:23:18.000,364,11118388,-795,0,1767079397,15082.281766359993,101.25574718999997,50699.4418452 2025-12-30,07:23:19.000,364,11118374,-795,0,1767079398,15082.275030049997,101.19230501999846,50699.40690960001 2025-12-30,07:23:20.000,364,11118448,-795,0,1767079399,15082.261557429993,101.17115763000038,50699.32306416 2025-12-30,07:23:21.000,364,11118407,-795,0,1767079400,15082.301975289993,101.15705937000166,50699.33005128 2025-12-30,07:23:22.000,364,11118397,-795,0,1767079401,15082.281766359993,101.1500102400023,50699.316077040006 2025-12-30,07:23:23.000,364,11118412,-795,0,1767079402,15082.194194329997,101.15705937000166,50699.28812856001 2025-12-30,07:23:24.000,364,11118423,-795,0,1767079403,15082.261557429993,101.12181372000487,50699.35101264 2025-12-30,07:23:25.000,364,11118454,-795,0,1767079404,15082.214403259997,101.10771545999887,50699.316077040006 2025-12-30,07:23:26.000,364,11118426,-795,0,1767079405,15082.173985399997,101.06542068000272,50699.32306416 2025-12-30,07:23:27.000,364,11118396,-795,0,1767079406,15082.120094919992,101.037224159998,50699.3021028 2025-12-30,07:23:28.000,364,11118369,-795,0,1767079407,15082.072940749997,101.07246981000208,50699.2322316 2025-12-30,07:23:29.000,364,11118462,-795,0,1767079408,15082.086413370002,101.04427329000464,50699.20428312 2025-12-30,07:23:30.000,364,11118417,-795,0,1767079409,15082.039259199992,101.03017502999865,50699.295115680005 2025-12-30,07:23:31.000,364,11118372,-795,0,1767079410,15081.998841339991,100.98788025000249,50699.26716720001 2025-12-30,07:23:32.000,364,11118418,-795,0,1767079411,15081.951687169996,101.01607676999993,50699.20428312 2025-12-30,07:23:33.000,364,11118429,-795,0,1767079412,15081.92474193,100.97378199000377,50699.12043768001 2025-12-30,07:23:34.000,364,11118454,-795,0,1767079413,15081.897796689991,100.94558546999906,50699.26018008 2025-12-30,07:23:35.000,364,11118412,-795,0,1767079414,15081.951687169996,100.99492938000185,50699.28114144 2025-12-30,07:23:36.000,364,11118454,-795,0,1767079415,15081.918005619991,100.98788025000249,50699.28114144 2025-12-30,07:23:37.000,364,11118481,-795,0,1767079416,15081.850642519996,100.95263459999842,50699.23921872001 2025-12-30,07:23:38.000,364,11118455,-795,0,1767079417,15081.850642519996,100.94558546999906,50699.22524448 2025-12-30,07:23:39.000,364,11118404,-795,0,1767079418,15081.911269309996,101.00902764000057,50699.28812856001 2025-12-30,07:23:40.000,364,11118408,-795,0,1767079419,15081.931478239996,100.96673286000441,50699.28114144 2025-12-30,07:23:41.000,364,11118408,-795,0,1767079420,15081.84390621,100.98788025000249,50699.344025520004 2025-12-30,07:23:42.000,364,11118412,-795,0,1767079421,15081.88432407,100.96673286000441,50699.364986880006 2025-12-30,07:23:43.000,364,11118408,-795,0,1767079422,15081.81696096999,100.97378199000377,50699.316077040006 2025-12-30,07:23:44.000,364,11118416,-795,0,1767079423,15081.72265263,100.95263459999842,50699.39293536 2025-12-30,07:23:45.000,364,11118440,-795,0,1767079424,15081.729388939995,100.95968372999778,50699.30908992001 2025-12-30,07:23:46.000,364,11118391,-795,0,1767079425,15081.7024437,100.96673286000441,50699.295115680005 2025-12-30,07:23:47.000,364,11118409,-795,0,1767079426,15081.65528952999,101.01607676999993,50699.30908992001 2025-12-30,07:23:48.000,364,11118463,-795,0,1767079427,15081.668762149995,100.97378199000377,50699.295115680005 2025-12-30,07:23:49.000,364,11118442,-795,0,1767079428,15081.67549845999,100.95968372999778,50699.3021028 2025-12-30,07:23:50.000,364,11118469,-795,0,1767079429,15081.7024437,100.95968372999778,50699.295115680005 2025-12-30,07:23:51.000,364,11118431,-795,0,1767079430,15081.68223477,101.051322420004,50699.344025520004 2025-12-30,07:23:52.000,364,11118414,-795,0,1767079431,15081.62160798,100.97378199000377,50699.3021028 2025-12-30,07:23:53.000,364,11118406,-795,0,1767079432,15081.64181691,101.01607676999993,50699.33703840001 2025-12-30,07:23:54.000,364,11118370,-795,0,1767079433,15081.65528952999,101.02312589999929,50699.30908992001 2025-12-30,07:23:55.000,364,11118457,-755,0,1767079434,15081.668762149995,101.051322420004,50699.30908992001 2025-12-30,07:23:56.000,364,11118455,-795,0,1767079435,15081.66202584,101.02312589999929,50699.35101264 2025-12-30,07:23:57.000,364,11118449,-795,0,1767079436,15081.648553219995,101.0865680700008,50699.28812856001 2025-12-30,07:23:58.000,364,11118451,-795,0,1767079437,15081.66202584,101.12181372000487,50699.39293536 2025-12-30,07:23:59.000,364,11118383,-795,0,1767079438,15081.64181691,101.1500102400023,50699.30908992001 2025-12-30,07:24:00.000,364,11118460,-795,0,1767079439,15081.60139905,101.17820675999974,50699.30908992001 2025-12-30,07:24:01.000,364,11118434,-795,0,1767079440,15081.56098119,101.19935414999782,50699.3021028 2025-12-30,07:24:02.000,364,11118435,-795,0,1767079441,15081.55424487999,101.20640328000445,50699.27415432 2025-12-30,07:24:03.000,364,11118474,-795,0,1767079442,15081.52056333,101.23459980000189,50699.27415432 2025-12-30,07:24:04.000,364,11118387,-795,0,1767079443,15081.5003544,101.27689457999804,50699.344025520004 2025-12-30,07:24:05.000,364,11118402,-795,0,1767079444,15081.51382701999,101.30509110000276,50699.22524448 2025-12-30,07:24:06.000,364,11118399,-795,0,1767079445,15081.507090709994,101.32623849000083,50699.26018008 2025-12-30,07:24:07.000,364,11118409,-795,0,1767079446,15081.486881779994,101.35443500999827,50699.23921872001 2025-12-30,07:24:08.000,364,11118401,-795,0,1767079447,15081.47340915999,101.37558240000362,50699.33703840001 2025-12-30,07:24:09.000,364,11118461,-795,0,1767079448,15081.466672849994,101.34738587999891,50699.26018008 2025-12-30,07:24:10.000,364,11118401,-795,0,1767079449,15081.486881779994,101.4319754399985,50699.316077040006 2025-12-30,07:24:11.000,364,11118455,-795,0,1767079450,15081.379100819999,101.4319754399985,50699.28114144 2025-12-30,07:24:12.000,364,11118401,-795,0,1767079451,15081.331946649989,101.52361413000472,50699.27415432 2025-12-30,07:24:13.000,364,11118473,-795,0,1767079452,15081.298265099998,101.51656499999808,50699.316077040006 2025-12-30,07:24:14.000,364,11118446,-795,0,1767079453,15081.271319859989,101.55885978000151,50699.26716720001 2025-12-30,07:24:15.000,364,11118388,-795,0,1767079454,15081.217429379998,101.6082036900043,50699.16934752001 2025-12-30,07:24:16.000,364,11118340,-795,0,1767079455,15081.163538899993,101.67164585999853,50699.16934752001 2025-12-30,07:24:17.000,364,11118442,-795,0,1767079456,15081.123121039993,101.67164585999853,50699.127424800005 2025-12-30,07:24:18.000,364,11118419,-795,0,1767079457,15081.136593659998,101.7068915100026,50699.23921872001 2025-12-30,07:24:19.000,364,11118387,-795,0,1767079458,15081.190484139988,101.77033368000411,50699.246205840005 2025-12-30,07:24:20.000,364,11118464,-795,0,1767079459,15081.177011519998,101.78443194000283,50699.21127024 2025-12-30,07:24:21.000,364,11118400,-795,0,1767079460,15081.163538899993,101.77033368000411,50699.148386160006 2025-12-30,07:24:22.000,364,11118405,-795,0,1767079461,15081.136593659998,101.86197237000306,50699.11345056 2025-12-30,07:24:23.000,364,11118440,-795,0,1767079462,15081.217429379998,101.82672671999899,50699.197296000006 2025-12-30,07:24:24.000,364,11118490,-795,0,1767079463,15081.197220449998,101.88311976000114,50699.1623604 2025-12-30,07:24:25.000,364,11118456,-795,0,1767079464,15081.203956759993,101.86197237000306,50699.148386160006 2025-12-30,07:24:26.000,364,11118423,-795,0,1767079465,15081.264583549993,101.8901688900005,50699.14139904001 2025-12-30,07:24:27.000,364,11118427,-795,0,1767079466,15081.251110929988,101.93246367000393,50699.148386160006 2025-12-30,07:24:28.000,364,11118400,-795,0,1767079467,15081.251110929988,101.91131627999857,50699.148386160006 2025-12-30,07:24:29.000,364,11118458,-795,0,1767079468,15081.271319859989,101.93246367000393,50699.2322316 2025-12-30,07:24:30.000,364,11118439,-795,0,1767079469,15081.331946649989,101.89721801999985,50699.176334640004 2025-12-30,07:24:31.000,364,11118487,-795,0,1767079470,15081.345419269994,101.93246367000393,50699.148386160006 2025-12-30,07:24:32.000,364,11118423,-795,0,1767079471,15081.392573439989,101.94656193000264,50699.14139904001 2025-12-30,07:24:33.000,364,11118510,-795,0,1767079472,15081.325210339994,101.93246367000393,50699.13441192 2025-12-30,07:24:34.000,364,11118415,-795,0,1767079473,15081.372364509989,101.94656193000264,50699.19030888001 2025-12-30,07:24:35.000,364,11118488,-795,0,1767079474,15081.365628199994,101.93246367000393,50699.10646344 2025-12-30,07:24:36.000,364,11118508,-795,0,1767079475,15081.419518679999,101.98180757999944,50699.14139904001 2025-12-30,07:24:37.000,364,11118453,-795,0,1767079476,15081.486881779994,101.96066019000136,50699.12043768001 2025-12-30,07:24:38.000,364,11118441,-795,0,1767079477,15081.45320022999,101.98180757999944,50699.03659224 2025-12-30,07:24:39.000,364,11118463,-795,0,1767079478,15081.527299639994,101.96770932000072,50699.09947632001 2025-12-30,07:24:40.000,364,11118452,-795,0,1767079479,15081.507090709994,101.96770932000072,50699.008643760004 2025-12-30,07:24:41.000,364,11118485,-795,0,1767079480,15081.52056333,101.92541454000457,50699.04357936 2025-12-30,07:24:42.000,364,11118440,-795,0,1767079481,15081.54077226,101.93951280000329,50699.078514960005 2025-12-30,07:24:43.000,364,11118393,-795,0,1767079482,15081.54077226,101.94656193000264,50699.09947632001 2025-12-30,07:24:44.000,364,11118506,-795,0,1767079483,15081.547508569995,101.953611060002,50699.078514960005 2025-12-30,07:24:45.000,364,11118438,-795,0,1767079484,15081.56098119,101.94656193000264,50698.99466952 2025-12-30,07:24:46.000,364,11118462,-795,0,1767079485,15081.57445380999,101.89721801999985,50699.09947632001 2025-12-30,07:24:47.000,364,11118490,-795,0,1767079486,15081.53403594999,101.8901688900005,50699.0924892 2025-12-30,07:24:48.000,364,11118449,-795,0,1767079487,15081.53403594999,101.92541454000457,50699.06454072 2025-12-30,07:24:49.000,364,11118400,-795,0,1767079488,15081.51382701999,101.8549232400037,50699.10646344 2025-12-30,07:24:50.000,364,11118471,-795,0,1767079489,15081.45320022999,101.84787411000434,50698.9876824 2025-12-30,07:24:51.000,364,11118489,-795,0,1767079490,15081.486881779994,101.87607063000178,50699.078514960005 2025-12-30,07:24:52.000,364,11118477,-795,0,1767079491,15081.48014547,101.87607063000178,50698.99466952 2025-12-30,07:24:53.000,364,11118346,-795,0,1767079492,15081.45320022999,101.83377584999835,50699.02261800001 2025-12-30,07:24:54.000,364,11118379,-795,0,1767079493,15081.426254989994,101.84787411000434,50699.078514960005 2025-12-30,07:24:55.000,364,11118436,-795,0,1767079494,15081.392573439989,101.79148107000219,50699.127424800005 2025-12-30,07:24:56.000,364,11118391,-795,0,1767079495,15081.399309749999,101.80557933000091,50699.05056648001 2025-12-30,07:24:57.000,364,11118425,-795,0,1767079496,15081.358891889999,101.76328455000476,50699.07152784001 2025-12-30,07:24:58.000,364,11118409,-795,0,1767079497,15081.358891889999,101.77738281000347,50699.06454072 2025-12-30,07:24:59.000,364,11118418,-795,0,1767079498,15081.372364509989,101.73508803000004,50699.008643760004 2025-12-30,07:25:00.000,364,11118412,-795,0,1767079499,15081.345419269994,101.73508803000004,50699.03659224 2025-12-30,07:25:01.000,364,11118429,-795,0,1767079500,15081.331946649989,101.73508803000004,50699.04357936 2025-12-30,07:25:02.000,364,11118434,-795,0,1767079501,15081.358891889999,101.65754759999982,50699.06454072 2025-12-30,07:25:03.000,364,11118407,-795,0,1767079502,15081.352155579989,101.65754759999982,50699.01563088 2025-12-30,07:25:04.000,364,11118389,-795,0,1767079503,15081.325210339994,101.68574412000453,50699.01563088 2025-12-30,07:25:05.000,364,11118517,-795,0,1767079504,15081.372364509989,101.67164585999853,50698.959733920005 2025-12-30,07:25:06.000,364,11118410,-795,0,1767079505,15081.331946649989,101.65754759999982,50698.99466952 2025-12-30,07:25:07.000,364,11118434,-795,0,1767079506,15081.338682959999,101.65049847000046,50699.03659224 2025-12-30,07:25:08.000,364,11118456,-755,0,1767079507,15081.358891889999,101.6434493400011,50698.99466952 2025-12-30,07:25:09.000,364,11118457,-795,0,1767079508,15081.305001409994,101.62935108000238,50699.02261800001 2025-12-30,07:25:10.000,364,11118475,-795,0,1767079509,15081.271319859989,101.65049847000046,50699.04357936 2025-12-30,07:25:11.000,364,11118481,-795,0,1767079510,15081.251110929988,101.63640021000174,50699.0575536 2025-12-30,07:25:12.000,364,11118385,-795,0,1767079511,15081.237638309998,101.61525282000366,50699.01563088 2025-12-30,07:25:13.000,364,11118399,-795,0,1767079512,15081.197220449998,101.63640021000174,50699.008643760004 2025-12-30,07:25:14.000,364,11118439,-795,0,1767079513,15081.197220449998,101.65049847000046,50698.9876824 2025-12-30,07:25:15.000,364,11118507,-795,0,1767079514,15081.170275209988,101.62230195000302,50699.06454072 2025-12-30,07:25:16.000,364,11118486,-795,0,1767079515,15081.156802589998,101.65049847000046,50699.0575536 2025-12-30,07:25:17.000,364,11118433,-795,0,1767079516,15081.123121039993,101.59410542999831,50699.04357936 2025-12-30,07:25:18.000,364,11118421,-795,0,1767079517,15081.109648420002,101.65049847000046,50699.03659224 2025-12-30,07:25:19.000,364,11118436,-795,0,1767079518,15081.069230560002,101.65049847000046,50699.01563088 2025-12-30,07:25:20.000,364,11118459,-795,0,1767079519,15081.102912109993,101.63640021000174,50699.07152784001 2025-12-30,07:25:21.000,364,11118380,-795,0,1767079520,15081.109648420002,101.6082036900043,50699.029605120006 2025-12-30,07:25:22.000,364,11118465,-795,0,1767079521,15081.075966869998,101.62230195000302,50699.11345056 2025-12-30,07:25:23.000,364,11118495,-795,0,1767079522,15081.102912109993,101.62935108000238,50699.08550208 2025-12-30,07:25:24.000,364,11118482,-795,0,1767079523,15081.082703179993,101.62230195000302,50699.08550208 2025-12-30,07:25:25.000,364,11118443,-795,0,1767079524,15081.069230560002,101.61525282000366,50699.03659224 2025-12-30,07:25:26.000,364,11118488,-675,0,1767079525,15081.035549009997,101.69279325000389,50699.02261800001 2025-12-30,07:25:27.000,364,11118448,-795,0,1767079526,15081.028812700002,101.68574412000453,50699.03659224 2025-12-30,07:25:28.000,364,11118392,-795,0,1767079527,15081.075966869998,101.6082036900043,50699.03659224 2025-12-30,07:25:29.000,364,11118466,-795,0,1767079528,15081.015340079997,101.61525282000366,50698.980695280006 2025-12-30,07:25:30.000,364,11118417,-795,0,1767079529,15080.981658529992,101.68574412000453,50698.99466952 2025-12-30,07:25:31.000,364,11118447,-795,0,1767079530,15080.988394840002,101.65049847000046,50699.05056648001 2025-12-30,07:25:32.000,364,11118459,-795,0,1767079531,15080.961449599992,101.6434493400011,50699.05056648001 2025-12-30,07:25:33.000,364,11118446,-795,0,1767079532,15080.934504359997,101.63640021000174,50699.029605120006 2025-12-30,07:25:34.000,364,11118447,-795,0,1767079533,15080.947976980002,101.60115455999767,50699.008643760004 2025-12-30,07:25:35.000,364,11118467,-795,0,1767079534,15080.880613879992,101.65754759999982,50699.008643760004 2025-12-30,07:25:36.000,364,11118404,-795,0,1767079535,15080.914295429997,101.60115455999767,50698.94575968 2025-12-30,07:25:37.000,364,11118447,-795,0,1767079536,15080.873877569997,101.66459672999918,50698.9178112 2025-12-30,07:25:38.000,364,11118392,-795,0,1767079537,15080.799778159992,101.65049847000046,50699.00165664001 2025-12-30,07:25:39.000,364,11118423,-795,0,1767079538,15080.846932330001,101.6082036900043,50699.0575536 2025-12-30,07:25:40.000,364,11118425,-715,0,1767079539,15080.799778159992,101.6082036900043,50698.9876824 2025-12-30,07:25:41.000,364,11118429,-795,0,1767079540,15080.786305540001,101.59410542999831,50699.04357936 2025-12-30,07:25:42.000,364,11118436,-795,0,1767079541,15080.779569229991,101.6434493400011,50699.05056648001 2025-12-30,07:25:43.000,364,11118459,-795,0,1767079542,15080.833459709997,101.6082036900043,50699.0575536 2025-12-30,07:25:44.000,364,11118347,-795,0,1767079543,15080.819987089992,101.61525282000366,50698.9876824 2025-12-30,07:25:45.000,364,11118412,-795,0,1767079544,15080.759360299991,101.6082036900043,50699.029605120006 2025-12-30,07:25:46.000,364,11118447,-795,0,1767079545,15080.779569229991,101.62935108000238,50699.0575536 2025-12-30,07:25:47.000,364,11118423,-795,0,1767079546,15080.70546982,101.6434493400011,50699.03659224 2025-12-30,07:25:48.000,364,11118413,-795,0,1767079547,15080.718942439991,101.61525282000366,50699.03659224 2025-12-30,07:25:49.000,364,11118393,-795,0,1767079548,15080.691997199996,101.63640021000174,50698.99466952 2025-12-30,07:25:50.000,364,11118472,-795,0,1767079549,15080.631370409996,101.65049847000046,50699.0924892 2025-12-30,07:25:51.000,364,11118409,-795,0,1767079550,15080.64484303,101.69279325000389,50699.0575536 2025-12-30,07:25:52.000,364,11118445,-795,0,1767079551,15080.671788269996,101.72803890000068,50699.04357936 2025-12-30,07:25:53.000,364,11118433,-795,0,1767079552,15080.631370409996,101.72803890000068,50699.04357936 2025-12-30,07:25:54.000,364,11118423,-795,0,1767079553,15080.68526089,101.7421371599994,50698.95274680001 2025-12-30,07:25:55.000,364,11118449,-795,0,1767079554,15080.651579339996,101.73508803000004,50698.9876824 2025-12-30,07:25:56.000,364,11118453,-795,0,1767079555,15080.60442517,101.77738281000347,50699.03659224 2025-12-30,07:25:57.000,364,11118453,-795,0,1767079556,15080.631370409996,101.81262846000027,50698.9876824 2025-12-30,07:25:58.000,364,11118446,-795,0,1767079557,15080.61789778999,101.86197237000306,50698.95274680001 2025-12-30,07:25:59.000,364,11118447,-795,0,1767079558,15080.658315649991,101.82672671999899,50698.94575968 2025-12-30,07:26:00.000,364,11118400,-795,0,1767079559,15080.570743619995,101.84787411000434,50699.03659224 2025-12-30,07:26:01.000,364,11118339,-795,0,1767079560,15080.570743619995,101.88311976000114,50698.97370816001 2025-12-30,07:26:02.000,364,11118398,-795,0,1767079561,15080.590952549996,101.86197237000306,50698.95274680001 2025-12-30,07:26:03.000,364,11118425,-795,0,1767079562,15080.58421624,101.92541454000457,50698.9876824 2025-12-30,07:26:04.000,364,11118450,-795,0,1767079563,15080.53706206999,101.92541454000457,50698.89684984 2025-12-30,07:26:05.000,364,11118347,-795,0,1767079564,15080.55727099999,101.94656193000264,50698.90383696001 2025-12-30,07:26:06.000,364,11118456,-795,0,1767079565,15080.57747992999,102.01000410000415,50699.02261800001 2025-12-30,07:26:07.000,364,11118393,-795,0,1767079566,15080.590952549996,101.94656193000264,50699.078514960005 2025-12-30,07:26:08.000,364,11118306,-795,0,1767079567,15080.55727099999,101.96770932000072,50698.9876824 2025-12-30,07:26:09.000,364,11118391,-715,0,1767079568,15080.550534689995,102.0029549700048,50698.9876824 2025-12-30,07:26:10.000,364,11118350,-795,0,1767079569,15080.57747992999,101.953611060002,50698.95274680001 2025-12-30,07:26:11.000,364,11118390,-795,0,1767079570,15080.55727099999,102.01000410000415,50698.959733920005 2025-12-30,07:26:12.000,364,11118379,-795,0,1767079571,15080.550534689995,102.0029549700048,50698.89684984 2025-12-30,07:26:13.000,364,11118462,-795,0,1767079572,15080.57747992999,101.9888567099988,50698.93178544001 2025-12-30,07:26:14.000,364,11118419,-795,0,1767079573,15080.55727099999,102.03115149000223,50698.89684984 2025-12-30,07:26:15.000,364,11118496,-795,0,1767079574,15080.57747992999,101.97475845000008,50699.00165664001 2025-12-30,07:26:16.000,364,11118422,-795,0,1767079575,15080.61789778999,102.03820062000159,50699.008643760004 2025-12-30,07:26:17.000,364,11118351,-795,0,1767079576,15080.55727099999,102.1016427900031,50698.980695280006 2025-12-30,07:26:18.000,364,11118373,-795,0,1767079577,15080.6246341,102.07344626999839,50698.90383696001 2025-12-30,07:26:19.000,364,11118377,-795,0,1767079578,15080.611161479996,102.10869192000246,50698.93877256 2025-12-30,07:26:20.000,364,11118466,-795,0,1767079579,15080.66505196,102.07344626999839,50698.93178544001 2025-12-30,07:26:21.000,364,11118464,-795,0,1767079580,15080.70546982,102.1016427900031,50698.93178544001 2025-12-30,07:26:22.000,364,11118391,-795,0,1767079581,15080.68526089,102.08049539999774,50698.93178544001 2025-12-30,07:26:23.000,364,11118482,-795,0,1767079582,15080.671788269996,102.14393756999925,50698.980695280006 2025-12-30,07:26:24.000,364,11118450,-795,0,1767079583,15080.772832919996,102.07344626999839,50698.92479832 2025-12-30,07:26:25.000,364,11118375,-795,0,1767079584,15080.786305540001,102.07344626999839,50698.87588848 2025-12-30,07:26:26.000,364,11118424,-795,0,1767079585,15080.752623989996,102.06639713999903,50698.910824080005 2025-12-30,07:26:27.000,364,11118408,-795,0,1767079586,15080.745887680001,102.07344626999839,50698.910824080005 2025-12-30,07:26:28.000,364,11118432,-795,0,1767079587,15080.772832919996,102.01705323000351,50698.88287560001 2025-12-30,07:26:29.000,364,11118370,-795,0,1767079588,15080.766096610001,102.01705323000351,50698.87588848 2025-12-30,07:26:30.000,364,11118420,-795,0,1767079589,15080.766096610001,102.01705323000351,50698.792043040005 2025-12-30,07:26:31.000,364,11118417,-795,0,1767079590,15080.813250779996,101.9888567099988,50698.83396576001 2025-12-30,07:26:32.000,364,11118384,-795,0,1767079591,15080.853668639997,101.96066019000136,50698.85492712001 2025-12-30,07:26:33.000,364,11118403,-795,0,1767079592,15080.846932330001,101.93951280000329,50698.85492712001 2025-12-30,07:26:34.000,364,11118390,-795,0,1767079593,15080.819987089992,101.91836540999793,50698.84794 2025-12-30,07:26:35.000,364,11118362,-795,0,1767079594,15080.793041849996,101.91131627999857,50698.85492712001 2025-12-30,07:26:36.000,364,11118496,-795,0,1767079595,15080.732415059996,101.91131627999857,50698.83396576001 2025-12-30,07:26:37.000,364,11118396,-795,0,1767079596,15080.745887680001,101.89721801999985,50698.840952880004 2025-12-30,07:26:38.000,364,11118417,-795,0,1767079597,15080.752623989996,101.83377584999835,50698.88986272 2025-12-30,07:26:39.000,364,11118337,-795,0,1767079598,15080.806514470001,101.88311976000114,50698.813004400006 2025-12-30,07:26:40.000,364,11118414,-795,0,1767079599,15080.799778159992,101.8549232400037,50698.792043040005 2025-12-30,07:26:41.000,364,11118398,-795,0,1767079600,15080.799778159992,101.77033368000411,50698.861914240006 2025-12-30,07:26:42.000,364,11118395,-795,0,1767079601,15080.833459709997,101.75623541999812,50698.85492712001 2025-12-30,07:26:43.000,364,11118442,-795,0,1767079602,15080.819987089992,101.74918628999876,50698.80601728001 2025-12-30,07:26:44.000,364,11118446,-795,0,1767079603,15080.894086499997,101.7421371599994,50698.84794 2025-12-30,07:26:45.000,364,11118323,-795,0,1767079604,15080.860404949992,101.69984238000325,50698.85492712001 2025-12-30,07:26:46.000,364,11118368,-795,0,1767079605,15080.853668639997,101.68574412000453,50698.86890136 2025-12-30,07:26:47.000,364,11118389,-795,0,1767079606,15080.880613879992,101.66459672999918,50698.88986272 2025-12-30,07:26:48.000,364,11118376,-795,0,1767079607,15080.846932330001,101.66459672999918,50698.7780688 2025-12-30,07:26:49.000,364,11118410,-795,0,1767079608,15080.840196019992,101.61525282000366,50698.792043040005 2025-12-30,07:26:50.000,364,11118366,-795,0,1767079609,15080.826723400001,101.62935108000238,50698.84794 2025-12-30,07:26:51.000,364,11118312,-795,0,1767079610,15080.900822809992,101.57295804000023,50698.88287560001 2025-12-30,07:26:52.000,364,11118407,-795,0,1767079611,15080.860404949992,101.53771239000343,50698.82697864 2025-12-30,07:26:53.000,364,11118395,-795,0,1767079612,15080.840196019992,101.51656499999808,50698.7780688 2025-12-30,07:26:54.000,364,11118339,-795,0,1767079613,15080.846932330001,101.53771239000343,50698.792043040005 2025-12-30,07:26:55.000,364,11118359,-795,0,1767079614,15080.907559120002,101.46722109000257,50698.78505592001 2025-12-30,07:26:56.000,364,11118432,-795,0,1767079615,15080.954713289997,101.45312283000385,50698.84794 2025-12-30,07:26:57.000,364,11118358,-795,0,1767079616,15080.941240669992,101.43902456999785,50698.840952880004 2025-12-30,07:26:58.000,364,11118412,-795,0,1767079617,15080.961449599992,101.38968066000234,50698.86890136 2025-12-30,07:26:59.000,364,11118447,-795,0,1767079618,15080.968185910002,101.38968066000234,50698.840952880004 2025-12-30,07:27:00.000,364,11118386,-795,0,1767079619,15080.947976980002,101.38968066000234,50698.84794 2025-12-30,07:27:01.000,364,11118371,-795,0,1767079620,15080.947976980002,101.33328762000019,50698.81999152 2025-12-30,07:27:02.000,364,11118404,-795,0,1767079621,15080.894086499997,101.34033674999955,50698.861914240006 2025-12-30,07:27:03.000,364,11118413,-795,0,1767079622,15080.941240669992,101.33328762000019,50698.88287560001 2025-12-30,07:27:04.000,364,11118454,-795,0,1767079623,15080.954713289997,101.34033674999955,50698.81999152 2025-12-30,07:27:05.000,364,11118473,-795,0,1767079624,15080.907559120002,101.30509110000276,50698.82697864 2025-12-30,07:27:06.000,364,11118403,-795,0,1767079625,15080.900822809992,101.26279631999932,50698.81999152 2025-12-30,07:27:07.000,364,11118353,-795,0,1767079626,15080.907559120002,101.22755067000253,50698.80601728001 2025-12-30,07:27:08.000,364,11118378,-795,0,1767079627,15080.900822809992,101.17820675999974,50698.83396576001 2025-12-30,07:27:09.000,364,11118456,-795,0,1767079628,15080.934504359997,101.14296111000294,50698.81999152 2025-12-30,07:27:10.000,364,11118389,-795,0,1767079629,15080.894086499997,101.20640328000445,50698.85492712001 2025-12-30,07:27:11.000,364,11118411,-795,0,1767079630,15080.907559120002,101.15705937000166,50698.81999152 2025-12-30,07:27:12.000,364,11118371,-795,0,1767079631,15080.873877569997,101.17115763000038,50698.80601728001 2025-12-30,07:27:13.000,364,11118384,-795,0,1767079632,15080.867141260002,101.12886285000423,50698.813004400006 2025-12-30,07:27:14.000,364,11118390,-795,0,1767079633,15080.873877569997,101.10066632999951,50698.813004400006 2025-12-30,07:27:15.000,364,11118420,-795,0,1767079634,15080.873877569997,101.12181372000487,50698.83396576001 2025-12-30,07:27:16.000,364,11118421,-795,0,1767079635,15080.826723400001,101.07951894000144,50698.75710744 2025-12-30,07:27:17.000,364,11118418,-795,0,1767079636,15080.813250779996,101.09361720000015,50698.792043040005 2025-12-30,07:27:18.000,364,11118356,-795,0,1767079637,15080.840196019992,101.0865680700008,50698.71518472001 2025-12-30,07:27:19.000,364,11118342,-795,0,1767079638,15080.880613879992,101.11476458999823,50698.7780688 2025-12-30,07:27:20.000,364,11118450,-795,0,1767079639,15080.880613879992,101.05837155000336,50698.80601728001 2025-12-30,07:27:21.000,364,11118344,-795,0,1767079640,15080.894086499997,101.07951894000144,50698.79903016 2025-12-30,07:27:22.000,364,11118436,-795,0,1767079641,15080.894086499997,101.06542068000272,50698.75012032 2025-12-30,07:27:23.000,364,11118395,-795,0,1767079642,15080.900822809992,101.05837155000336,50698.83396576001 2025-12-30,07:27:24.000,364,11118452,-795,0,1767079643,15080.941240669992,101.0865680700008,50698.910824080005 2025-12-30,07:27:25.000,364,11118431,-795,0,1767079644,15080.947976980002,101.05837155000336,50698.88287560001 2025-12-30,07:27:26.000,364,11118408,-795,0,1767079645,15080.954713289997,101.03017502999865,50698.87588848 2025-12-30,07:27:27.000,364,11118436,-795,0,1767079646,15080.981658529992,101.02312589999929,50698.840952880004 2025-12-30,07:27:28.000,364,11118425,-795,0,1767079647,15080.988394840002,101.03017502999865,50698.83396576001 2025-12-30,07:27:29.000,364,11118393,-795,0,1767079648,15080.974922219997,101.05837155000336,50698.84794 2025-12-30,07:27:30.000,364,11118388,-795,0,1767079649,15080.981658529992,101.04427329000464,50698.84794 2025-12-30,07:27:31.000,364,11118380,-795,0,1767079650,15080.988394840002,101.00902764000057,50698.87588848 2025-12-30,07:27:32.000,364,11118450,-795,0,1767079651,15080.961449599992,101.05837155000336,50698.87588848 2025-12-30,07:27:33.000,364,11118382,-795,0,1767079652,15080.981658529992,101.02312589999929,50698.88986272 2025-12-30,07:27:34.000,364,11118415,-795,0,1767079653,15081.001867459992,100.99492938000185,50698.87588848 2025-12-30,07:27:35.000,364,11118444,-795,0,1767079654,15081.035549009997,100.9385363399997,50698.84794 2025-12-30,07:27:36.000,364,11118424,-795,0,1767079655,15081.022076389992,100.95263459999842,50698.813004400006 2025-12-30,07:27:37.000,364,11118439,-795,0,1767079656,15080.974922219997,100.95263459999842,50698.84794 2025-12-30,07:27:38.000,364,11118422,-795,0,1767079657,15080.934504359997,100.95263459999842,50698.80601728001 2025-12-30,07:27:39.000,364,11118423,-795,0,1767079658,15080.968185910002,100.91738895000162,50698.85492712001 2025-12-30,07:27:40.000,364,11118422,-795,0,1767079659,15080.914295429997,100.88919243000419,50698.861914240006 2025-12-30,07:27:41.000,364,11118383,-795,0,1767079660,15080.921031739992,100.95263459999842,50698.83396576001 2025-12-30,07:27:42.000,364,11118476,-795,0,1767079661,15080.873877569997,100.91738895000162,50698.83396576001 2025-12-30,07:27:43.000,364,11118426,-795,0,1767079662,15080.853668639997,100.91033982000226,50698.82697864 2025-12-30,07:27:44.000,364,11118431,-795,0,1767079663,15080.806514470001,100.88919243000419,50698.78505592001 2025-12-30,07:27:45.000,364,11118430,-795,0,1767079664,15080.819987089992,100.91033982000226,50698.83396576001 2025-12-30,07:27:46.000,364,11118443,-795,0,1767079665,15080.819987089992,100.91738895000162,50698.861914240006 2025-12-30,07:27:47.000,364,11118379,-795,0,1767079666,15080.813250779996,100.89624156000355,50698.82697864 2025-12-30,07:27:48.000,364,11118400,-795,0,1767079667,15080.819987089992,100.9385363399997,50698.81999152 2025-12-30,07:27:49.000,364,11118436,-795,0,1767079668,15080.793041849996,100.93148721000034,50698.82697864 2025-12-30,07:27:50.000,364,11118480,-795,0,1767079669,15080.833459709997,100.94558546999906,50698.861914240006 2025-12-30,07:27:51.000,364,11118465,-795,0,1767079670,15080.887350190002,101.00197851000121,50698.85492712001 2025-12-30,07:27:52.000,364,11118375,-795,0,1767079671,15080.846932330001,100.96673286000441,50698.90383696001 2025-12-30,07:27:53.000,364,11118376,-795,0,1767079672,15080.833459709997,101.00197851000121,50698.813004400006 2025-12-30,07:27:54.000,364,11118373,-795,0,1767079673,15080.819987089992,100.96673286000441,50698.80601728001 2025-12-30,07:27:55.000,364,11118446,-795,0,1767079674,15080.799778159992,100.91033982000226,50698.813004400006 2025-12-30,07:27:56.000,364,11118393,-795,0,1767079675,15080.819987089992,100.94558546999906,50698.792043040005 2025-12-30,07:27:57.000,364,11118415,-795,0,1767079676,15080.786305540001,100.91033982000226,50698.813004400006 2025-12-30,07:27:58.000,364,11118326,-795,0,1767079677,15080.833459709997,100.91738895000162,50698.83396576001 2025-12-30,07:27:59.000,364,11118449,-795,0,1767079678,15080.873877569997,100.89624156000355,50698.84794 2025-12-30,07:28:00.000,364,11118423,-795,0,1767079679,15080.853668639997,100.87509416999819,50698.87588848 2025-12-30,07:28:01.000,364,11118404,-795,0,1767079680,15080.873877569997,100.88214330000483,50698.81999152 2025-12-30,07:28:02.000,364,11118310,-795,0,1767079681,15080.880613879992,100.87509416999819,50698.861914240006 2025-12-30,07:28:03.000,364,11118413,-795,0,1767079682,15080.853668639997,100.87509416999819,50698.813004400006 2025-12-30,07:28:04.000,364,11118403,-795,0,1767079683,15080.840196019992,100.88919243000419,50698.88287560001 2025-12-30,07:28:05.000,364,11118384,-795,0,1767079684,15080.819987089992,100.8398485200014,50698.9178112 2025-12-30,07:28:06.000,364,11118373,-795,0,1767079685,15080.806514470001,100.86804503999883,50698.87588848 2025-12-30,07:28:07.000,364,11118393,-795,0,1767079686,15080.840196019992,100.86804503999883,50698.88287560001 2025-12-30,07:28:08.000,364,11118394,-795,0,1767079687,15080.873877569997,100.86804503999883,50698.94575968 2025-12-30,07:28:09.000,364,11118439,-795,0,1767079688,15080.873877569997,100.83279939000204,50698.910824080005 2025-12-30,07:28:10.000,364,11118420,-795,0,1767079689,15080.840196019992,100.81870113000332,50698.84794 2025-12-30,07:28:11.000,364,11118376,-795,0,1767079690,15080.887350190002,100.86099590999947,50698.94575968 2025-12-30,07:28:12.000,364,11118439,-795,0,1767079691,15080.894086499997,100.88919243000419,50698.9178112 2025-12-30,07:28:13.000,364,11118403,-795,0,1767079692,15080.887350190002,100.81870113000332,50698.94575968 2025-12-30,07:28:14.000,364,11118407,-795,0,1767079693,15080.853668639997,100.85394678000011,50698.95274680001 2025-12-30,07:28:15.000,364,11118431,-795,0,1767079694,15080.873877569997,100.86804503999883,50698.9178112 2025-12-30,07:28:16.000,364,11118448,-795,0,1767079695,15080.914295429997,100.86804503999883,50698.959733920005 2025-12-30,07:28:17.000,364,11118394,-795,0,1767079696,15080.927768050002,100.8398485200014,50699.00165664001 2025-12-30,07:28:18.000,364,11118384,-795,0,1767079697,15080.954713289997,100.78345547999925,50698.93178544001 2025-12-30,07:28:19.000,364,11118424,-795,0,1767079698,15080.914295429997,100.81870113000332,50698.99466952 2025-12-30,07:28:20.000,364,11118385,-795,0,1767079699,15080.914295429997,100.79755373999797,50699.008643760004 2025-12-30,07:28:21.000,364,11118417,-795,0,1767079700,15080.947976980002,100.73411157000373,50698.97370816001 2025-12-30,07:28:22.000,364,11118396,-795,0,1767079701,15080.974922219997,100.72706244000437,50698.96672104 2025-12-30,07:28:23.000,364,11118409,-795,0,1767079702,15081.028812700002,100.73411157000373,50698.9178112 2025-12-30,07:28:24.000,364,11118429,-795,0,1767079703,15080.995131149997,100.72706244000437,50698.95274680001 2025-12-30,07:28:25.000,364,11118429,-795,0,1767079704,15080.995131149997,100.71296417999838,50698.980695280006 2025-12-30,07:28:26.000,364,11118379,-795,0,1767079705,15080.981658529992,100.64247288000479,50698.9178112 2025-12-30,07:28:27.000,364,11118429,-795,0,1767079706,15080.974922219997,100.60722723000072,50698.88287560001 2025-12-30,07:28:28.000,364,11118401,-795,0,1767079707,15080.981658529992,100.58607984000264,50698.93877256 2025-12-30,07:28:29.000,364,11118454,-795,0,1767079708,15081.001867459992,100.56493245000456,50698.9178112 2025-12-30,07:28:30.000,364,11118464,-795,0,1767079709,15080.981658529992,100.54378505999921,50698.959733920005 2025-12-30,07:28:31.000,364,11118465,-795,0,1767079710,15081.008603770002,100.45919549999962,50698.92479832 2025-12-30,07:28:32.000,364,11118397,-795,0,1767079711,15080.988394840002,100.51558854000177,50698.93877256 2025-12-30,07:28:33.000,364,11118443,-795,0,1767079712,15080.995131149997,100.47329375999834,50698.93877256 2025-12-30,07:28:34.000,364,11118385,-795,0,1767079713,15080.954713289997,100.45919549999962,50698.93178544001 2025-12-30,07:28:35.000,364,11118374,-795,0,1767079714,15081.015340079997,100.45919549999962,50698.87588848 2025-12-30,07:28:36.000,364,11118425,-795,0,1767079715,15081.055757939997,100.45214637000026,50698.93877256 2025-12-30,07:28:37.000,364,11118436,-795,0,1767079716,15081.015340079997,100.37460594000004,50699.03659224 2025-12-30,07:28:38.000,364,11118435,-795,0,1767079717,15081.035549009997,100.33231116000388,50699.029605120006 2025-12-30,07:28:39.000,364,11118404,-795,0,1767079718,15081.028812700002,100.29706550999981,50698.959733920005 2025-12-30,07:28:40.000,364,11118437,-795,0,1767079719,15081.015340079997,100.26181986000302,50698.99466952 2025-12-30,07:28:41.000,364,11118445,-795,0,1767079720,15081.035549009997,100.2477216000043,50698.99466952 2025-12-30,07:28:42.000,364,11118419,-795,0,1767079721,15081.015340079997,100.29706550999981,50698.95274680001 2025-12-30,07:28:43.000,364,11118376,-795,0,1767079722,15081.022076389992,100.2477216000043,50698.94575968 2025-12-30,07:28:44.000,364,11118417,-795,0,1767079723,15080.981658529992,100.2336233399983,50698.93877256 2025-12-30,07:28:45.000,364,11118353,-795,0,1767079724,15081.001867459992,100.17018117000407,50698.97370816001 2025-12-30,07:28:46.000,364,11118424,-795,0,1767079725,15080.981658529992,100.14198464999936,50699.06454072 2025-12-30,07:28:47.000,364,11118405,-795,0,1767079726,15081.008603770002,100.17723030000343,50699.008643760004 2025-12-30,07:28:48.000,364,11118399,-795,0,1767079727,15081.001867459992,100.15608290999808,50699.008643760004 2025-12-30,07:28:49.000,364,11118360,-795,0,1767079728,15080.995131149997,100.07854247999785,50699.00165664001 2025-12-30,07:28:50.000,364,11118376,-795,0,1767079729,15080.988394840002,100.06444421999913,50698.980695280006 2025-12-30,07:28:51.000,364,11118384,-795,0,1767079730,15080.981658529992,100.0010020500049,50699.008643760004 2025-12-30,07:28:52.000,364,11118403,-795,0,1767079731,15081.042285319993,99.9869037899989,50698.980695280006 2025-12-30,07:28:53.000,364,11118425,-795,0,1767079732,15081.055757939997,99.92346162000467,50698.89684984 2025-12-30,07:28:54.000,364,11118477,-675,0,1767079733,15081.042285319993,99.86706858000252,50699.029605120006 2025-12-30,07:28:55.000,364,11118485,-795,0,1767079734,15081.150066279988,99.8882159700006,50699.127424800005 2025-12-30,07:28:56.000,364,11118484,-795,0,1767079735,15081.109648420002,99.86706858000252,50699.148386160006 2025-12-30,07:28:57.000,364,11118423,-795,0,1767079736,15081.109648420002,99.81067554000037,50699.08550208 2025-12-30,07:28:58.000,364,11118448,-795,0,1767079737,15081.143329969993,99.81067554000037,50699.0924892 2025-12-30,07:28:59.000,364,11118424,-795,0,1767079738,15081.129857349988,99.76133163000486,50699.0924892 2025-12-30,07:29:00.000,364,11118408,-795,0,1767079739,15081.123121039993,99.70493859000271,50699.09947632001 2025-12-30,07:29:01.000,364,11118404,-795,0,1767079740,15081.143329969993,99.64854555000056,50699.03659224 2025-12-30,07:29:02.000,364,11118388,-795,0,1767079741,15081.150066279988,99.61329990000377,50699.01563088 2025-12-30,07:29:03.000,364,11118492,-795,0,1767079742,15081.224165689993,99.58510337999905,50699.08550208 2025-12-30,07:29:04.000,364,11118450,-795,0,1767079743,15081.230901999988,99.59920163999777,50699.13441192 2025-12-30,07:29:05.000,364,11118417,-795,0,1767079744,15081.237638309998,99.5780542499997,50699.16934752001 2025-12-30,07:29:06.000,364,11118441,-795,0,1767079745,15081.251110929988,99.47936643000139,50699.0575536 2025-12-30,07:29:07.000,364,11118412,-795,0,1767079746,15081.237638309998,99.48641556000075,50699.0575536 2025-12-30,07:29:08.000,364,11118427,-795,0,1767079747,15081.203956759993,99.4441207800046,50699.029605120006 2025-12-30,07:29:09.000,364,11118405,-795,0,1767079748,15081.257847239998,99.38772774000245,50699.078514960005 2025-12-30,07:29:10.000,364,11118422,-795,0,1767079749,15081.257847239998,99.3947768700018,50699.04357936 2025-12-30,07:29:11.000,364,11118390,-795,0,1767079750,15081.271319859989,99.28199079000478,50699.14139904001 2025-12-30,07:29:12.000,364,11118427,-795,0,1767079751,15081.291528789989,99.26789252999879,50699.14139904001 2025-12-30,07:29:13.000,364,11118429,-795,0,1767079752,15081.298265099998,99.27494165999815,50699.078514960005 2025-12-30,07:29:14.000,364,11118410,-795,0,1767079753,15081.264583549993,99.19740122999792,50699.127424800005 2025-12-30,07:29:15.000,364,11118412,-795,0,1767079754,15081.284792479993,99.19035209999856,50699.0924892 2025-12-30,07:29:16.000,364,11118393,-795,0,1767079755,15081.318474029998,99.15510645000177,50699.0924892 2025-12-30,07:29:17.000,364,11118419,-795,0,1767079756,15081.305001409994,99.07051689000218,50699.13441192 2025-12-30,07:29:18.000,364,11118410,-795,0,1767079757,15081.264583549993,99.02117297999939,50699.176334640004 2025-12-30,07:29:19.000,364,11118389,-795,0,1767079758,15081.251110929988,98.99297646000196,50699.14139904001 2025-12-30,07:29:20.000,364,11118369,-795,0,1767079759,15081.251110929988,99.01412385000003,50699.13441192 2025-12-30,07:29:21.000,364,11118408,-795,0,1767079760,15081.224165689993,98.92953429000045,50699.16934752001 2025-12-30,07:29:22.000,364,11118417,-795,0,1767079761,15081.210693069988,98.92248516000109,50699.13441192 2025-12-30,07:29:23.000,364,11118468,-795,0,1767079762,15081.170275209988,98.88723951000429,50699.11345056 2025-12-30,07:29:24.000,364,11118448,-795,0,1767079763,15081.109648420002,98.8378956000015,50699.0575536 2025-12-30,07:29:25.000,364,11118417,-795,0,1767079764,15081.129857349988,98.84494473000086,50699.03659224 2025-12-30,07:29:26.000,364,11118397,-795,0,1767079765,15081.156802589998,98.78855168999871,50699.0575536 2025-12-30,07:29:27.000,364,11118352,-795,0,1767079766,15081.156802589998,98.80969908000407,50699.0924892 2025-12-30,07:29:28.000,364,11118420,-795,0,1767079767,15081.190484139988,98.8378956000015,50699.07152784001 2025-12-30,07:29:29.000,364,11118374,-795,0,1767079768,15081.163538899993,98.80969908000407,50699.0575536 2025-12-30,07:29:30.000,364,11118451,-795,0,1767079769,15081.217429379998,98.71806038999785,50699.12043768001 2025-12-30,07:29:31.000,364,11118415,-795,0,1767079770,15081.197220449998,98.7392077800032,50699.11345056 2025-12-30,07:29:32.000,364,11118426,-795,0,1767079771,15081.210693069988,98.66871648000233,50699.1623604 2025-12-30,07:29:33.000,364,11118394,-795,0,1767079772,15081.264583549993,98.67576561000169,50699.127424800005 2025-12-30,07:29:34.000,364,11118429,-795,0,1767079773,15081.237638309998,98.65461822000361,50699.1623604 2025-12-30,07:29:35.000,364,11118440,-795,0,1767079774,15081.271319859989,98.6264216999989,50699.148386160006 2025-12-30,07:29:36.000,364,11118416,-795,0,1767079775,15081.338682959999,98.58412692000275,50699.26018008 2025-12-30,07:29:37.000,364,11118385,-795,0,1767079776,15081.379100819999,98.56297953000467,50699.22524448 2025-12-30,07:29:38.000,364,11118439,-795,0,1767079777,15081.379100819999,98.55593039999803,50699.30908992001 2025-12-30,07:29:39.000,364,11118417,-795,0,1767079778,15081.365628199994,98.53478300999996,50699.33005128 2025-12-30,07:29:40.000,364,11118414,-795,0,1767079779,15081.331946649989,98.45724257999973,50699.2322316 2025-12-30,07:29:41.000,364,11118457,-795,0,1767079780,15081.325210339994,98.42199693000293,50699.28812856001 2025-12-30,07:29:42.000,364,11118427,-755,0,1767079781,15081.338682959999,98.30216171999928,50699.28114144 2025-12-30,07:29:43.000,364,11118392,-795,0,1767079782,15081.318474029998,98.316259979998,50699.26716720001 2025-12-30,07:29:44.000,364,11118428,-795,0,1767079783,15081.365628199994,98.22462128999905,50699.30908992001 2025-12-30,07:29:45.000,364,11118390,-795,0,1767079784,15081.345419269994,98.16117912000482,50699.26716720001 2025-12-30,07:29:46.000,364,11118406,-795,0,1767079785,15081.291528789989,98.09068782000395,50699.25319296 2025-12-30,07:29:47.000,364,11118434,-795,0,1767079786,15081.305001409994,98.08363869000459,50699.26018008 2025-12-30,07:29:48.000,364,11118390,-795,0,1767079787,15081.284792479993,98.08363869000459,50699.295115680005 2025-12-30,07:29:49.000,364,11118473,-795,0,1767079788,15081.271319859989,98.09773695000331,50699.15537328 2025-12-30,07:29:50.000,364,11118364,-795,0,1767079789,15081.224165689993,98.02019652000308,50699.20428312 2025-12-30,07:29:51.000,364,11118470,-795,0,1767079790,15081.264583549993,98.05544216999988,50699.28812856001 2025-12-30,07:29:52.000,364,11118453,-795,0,1767079791,15081.244374619993,97.94265609000286,50699.2322316 2025-12-30,07:29:53.000,364,11118476,-795,0,1767079792,15081.224165689993,97.97790173999965,50699.1623604 2025-12-30,07:29:54.000,364,11118488,-795,0,1767079793,15081.224165689993,97.9356069600035,50699.2322316 2025-12-30,07:29:55.000,364,11118516,-795,0,1767079794,15081.224165689993,97.96380348000093,50699.18332176 2025-12-30,07:29:56.000,364,11118433,-795,0,1767079795,15081.156802589998,97.92150870000478,50699.19030888001 2025-12-30,07:29:57.000,364,11118509,-795,0,1767079796,15081.143329969993,97.87216479000199,50699.14139904001 2025-12-30,07:29:58.000,364,11118461,-795,0,1767079797,15081.129857349988,97.87216479000199,50699.197296000006 2025-12-30,07:29:59.000,364,11118388,-795,0,1767079798,15081.116384729998,97.85101740000391,50699.176334640004 2025-12-30,07:30:00.000,364,11118411,-795,0,1767079799,15081.116384729998,97.88626305000071,50699.21127024 2025-12-30,07:30:01.000,364,11118382,-795,0,1767079800,15081.069230560002,97.86511566000263,50699.1623604 2025-12-30,07:30:02.000,364,11118482,-795,0,1767079801,15081.055757939997,97.85806653000327,50699.18332176 2025-12-30,07:30:03.000,364,11118439,-795,0,1767079802,15081.042285319993,97.83691913999792,50699.18332176 2025-12-30,07:30:04.000,364,11118380,-795,0,1767079803,15081.062494249993,97.83691913999792,50699.0924892 2025-12-30,07:30:05.000,364,11118486,-795,0,1767079804,15081.082703179993,97.82987000999856,50699.14139904001 2025-12-30,07:30:06.000,364,11118420,-795,0,1767079805,15081.015340079997,97.83691913999792,50699.10646344 2025-12-30,07:30:07.000,364,11118420,-715,0,1767079806,15081.001867459992,97.78052610000304,50699.1623604 2025-12-30,07:30:08.000,364,11118429,-795,0,1767079807,15080.988394840002,97.78052610000304,50699.148386160006 2025-12-30,07:30:09.000,364,11118488,-795,0,1767079808,15080.981658529992,97.78052610000304,50699.12043768001 2025-12-30,07:30:10.000,364,11118465,-795,0,1767079809,15080.934504359997,97.73823131999961,50699.078514960005 2025-12-30,07:30:11.000,364,11118443,-795,0,1767079810,15080.954713289997,97.75232957999833,50699.13441192 2025-12-30,07:30:12.000,364,11118426,-795,0,1767079811,15080.981658529992,97.71708393000154,50699.16934752001 2025-12-30,07:30:13.000,364,11118377,-795,0,1767079812,15080.954713289997,97.6747891499981,50699.16934752001 2025-12-30,07:30:14.000,364,11118415,-795,0,1767079813,15080.921031739992,97.66069088999939,50699.1623604 2025-12-30,07:30:15.000,364,11118393,-795,0,1767079814,15080.887350190002,97.6747891499981,50699.13441192 2025-12-30,07:30:16.000,364,11118378,-795,0,1767079815,15080.907559120002,97.65364176000003,50699.1623604 2025-12-30,07:30:17.000,364,11118427,-795,0,1767079816,15080.873877569997,97.62544524000259,50699.1623604 2025-12-30,07:30:18.000,364,11118452,-795,0,1767079817,15080.813250779996,97.60429785000451,50699.18332176 2025-12-30,07:30:19.000,364,11118422,-795,0,1767079818,15080.779569229991,97.59019958999852,50699.16934752001 2025-12-30,07:30:20.000,364,11118395,-795,0,1767079819,15080.752623989996,97.61134698000387,50699.148386160006 2025-12-30,07:30:21.000,364,11118439,-795,0,1767079820,15080.759360299991,97.59724871999788,50699.197296000006 2025-12-30,07:30:22.000,364,11118442,-715,0,1767079821,15080.678524579991,97.63954350000131,50699.1623604 2025-12-30,07:30:23.000,364,11118465,-795,0,1767079822,15080.631370409996,97.63954350000131,50699.21825736001 2025-12-30,07:30:24.000,364,11118402,-795,0,1767079823,15080.61789778999,97.60429785000451,50699.21825736001 2025-12-30,07:30:25.000,364,11118385,-795,0,1767079824,15080.55727099999,97.61134698000387,50699.19030888001 2025-12-30,07:30:26.000,364,11118457,-795,0,1767079825,15080.56400731,97.6747891499981,50699.26716720001 2025-12-30,07:30:27.000,364,11118479,-795,0,1767079826,15080.510116829995,97.65364176000003,50699.23921872001 2025-12-30,07:30:28.000,364,11118372,-795,0,1767079827,15080.469698969995,97.70298567000282,50699.26018008 2025-12-30,07:30:29.000,364,11118459,-795,0,1767079828,15080.46296266,97.6747891499981,50699.30908992001 2025-12-30,07:30:30.000,364,11118393,-795,0,1767079829,15080.40233587,97.74528044999897,50699.22524448 2025-12-30,07:30:31.000,364,11118412,-795,0,1767079830,15080.41580848999,97.7241330600009,50699.316077040006 2025-12-30,07:30:32.000,364,11118422,-795,0,1767079831,15080.36191801,97.77347697000368,50699.26018008 2025-12-30,07:30:33.000,364,11118426,-795,0,1767079832,15080.348445389995,97.80167349000112,50699.28114144 2025-12-30,07:30:34.000,364,11118375,-795,0,1767079833,15080.35518169999,97.77347697000368,50699.26716720001 2025-12-30,07:30:35.000,364,11118368,-795,0,1767079834,15080.35518169999,97.78052610000304,50699.21825736001 2025-12-30,07:30:36.000,364,11118388,-795,0,1767079835,15080.37539062999,97.81577174999984,50699.295115680005 2025-12-30,07:30:37.000,364,11118394,-795,0,1767079836,15080.348445389995,97.81577174999984,50699.32306416 2025-12-30,07:30:38.000,364,11118363,-795,0,1767079837,15080.368654319995,97.86511566000263,50699.21825736001 2025-12-30,07:30:39.000,364,11118409,-795,0,1767079838,15080.368654319995,97.90036130999943,50699.25319296 2025-12-30,07:30:40.000,364,11118406,-795,0,1767079839,15080.308027529994,97.92855783000414,50699.27415432 2025-12-30,07:30:41.000,364,11118444,-795,0,1767079840,15080.267609669994,97.95675435000157,50699.26716720001 2025-12-30,07:30:42.000,364,11118419,-795,0,1767079841,15080.240664429999,97.92150870000478,50699.23921872001 2025-12-30,07:30:43.000,364,11118399,-795,0,1767079842,15080.26087336,97.94265609000286,50699.27415432 2025-12-30,07:30:44.000,364,11118428,-795,0,1767079843,15080.28108229,97.99199999999837,50699.295115680005 2025-12-30,07:30:45.000,364,11118351,-795,0,1767079844,15080.227191809994,97.95675435000157,50699.33703840001 2025-12-30,07:30:46.000,364,11118410,-795,0,1767079845,15080.240664429999,97.94265609000286,50699.27415432 2025-12-30,07:30:47.000,364,11118325,-795,0,1767079846,15080.26087336,97.99199999999837,50699.32306416 2025-12-30,07:30:48.000,364,11118462,-795,0,1767079847,15080.173301329989,97.96380348000093,50699.28114144 2025-12-30,07:30:49.000,364,11118500,-795,0,1767079848,15080.159828709999,98.05544216999988,50699.26018008 2025-12-30,07:30:50.000,364,11118485,-795,0,1767079849,15080.159828709999,97.99904912999773,50699.246205840005 2025-12-30,07:30:51.000,364,11118394,-795,0,1767079850,15080.132883469989,98.02019652000308,50699.28812856001 2025-12-30,07:30:52.000,364,11118470,-795,0,1767079851,15080.146356089994,98.0342947800018,50699.295115680005 2025-12-30,07:30:53.000,364,11118375,-795,0,1767079852,15080.099201919998,98.04134391000116,50699.28114144 2025-12-30,07:30:54.000,364,11118499,-795,0,1767079853,15080.139619779999,98.05544216999988,50699.30908992001 2025-12-30,07:30:55.000,364,11118398,-795,0,1767079854,15080.112674539989,98.07658955999796,50699.3021028 2025-12-30,07:30:56.000,364,11118437,-715,0,1767079855,15080.058784059998,98.09773695000331,50699.32306416 2025-12-30,07:30:57.000,364,11118433,-795,0,1767079856,15080.092465609989,98.00609826000436,50699.39992248 2025-12-30,07:30:58.000,364,11118408,-795,0,1767079857,15080.078992989998,98.0342947800018,50699.413896720005 2025-12-30,07:30:59.000,364,11118392,-795,0,1767079858,15080.072256679989,98.05544216999988,50699.40690960001 2025-12-30,07:31:00.000,364,11118420,-795,0,1767079859,15080.045311439993,98.08363869000459,50699.344025520004 2025-12-30,07:31:01.000,364,11118413,-795,0,1767079860,15080.031838819988,98.0695404299986,50699.38594824001 2025-12-30,07:31:02.000,364,11118443,-795,0,1767079861,15079.984684649993,98.0695404299986,50699.413896720005 2025-12-30,07:31:03.000,364,11118460,-795,0,1767079862,15079.964475719993,98.09773695000331,50699.47678080001 2025-12-30,07:31:04.000,364,11118438,-795,0,1767079863,15079.897112619998,98.11888434000139,50699.39992248 2025-12-30,07:31:05.000,364,11118389,-795,0,1767079864,15079.883639999993,98.11888434000139,50699.43485808001 2025-12-30,07:31:06.000,364,11118453,-795,0,1767079865,15079.849958450002,98.11888434000139,50699.33005128 2025-12-30,07:31:07.000,364,11118468,-795,0,1767079866,15079.829749520002,98.09773695000331,50699.413896720005 2025-12-30,07:31:08.000,364,11118430,-795,0,1767079867,15079.802804279992,98.1329826000001,50699.42088384 2025-12-30,07:31:09.000,364,11118478,-755,0,1767079868,15079.769122730002,98.15412998999818,50699.47678080001 2025-12-30,07:31:10.000,364,11118388,-795,0,1767079869,15079.769122730002,98.21052303000033,50699.42787096 2025-12-30,07:31:11.000,364,11118384,-795,0,1767079870,15079.755650109997,98.20347390000097,50699.4418452 2025-12-30,07:31:12.000,364,11118472,-795,0,1767079871,15079.748913800002,98.16117912000482,50699.49774216 2025-12-30,07:31:13.000,364,11118438,-795,0,1767079872,15079.708495940002,98.28806346000056,50699.39293536 2025-12-30,07:31:14.000,364,11118380,-795,0,1767079873,15079.661341769992,98.30216171999928,50699.39992248 2025-12-30,07:31:15.000,364,11118458,-795,0,1767079874,15079.681550699992,98.30216171999928,50699.43485808001 2025-12-30,07:31:16.000,364,11118405,-795,0,1767079875,15079.641132839992,98.30216171999928,50699.42088384 2025-12-30,07:31:17.000,364,11118351,-795,0,1767079876,15079.627660220001,98.29511258999992,50699.44883232 2025-12-30,07:31:18.000,364,11118433,-795,0,1767079877,15079.593978669996,98.33740737000335,50699.46979368 2025-12-30,07:31:19.000,364,11118452,-795,0,1767079878,15079.654605459997,98.35855476000143,50699.4418452 2025-12-30,07:31:20.000,364,11118416,-795,0,1767079879,15079.627660220001,98.36560389000078,50699.4418452 2025-12-30,07:31:21.000,364,11118435,-795,0,1767079880,15079.647869150001,98.42904606000229,50699.364986880006 2025-12-30,07:31:22.000,364,11118443,-795,0,1767079881,15079.674814389997,98.40084954000486,50699.39293536 2025-12-30,07:31:23.000,364,11118382,-795,0,1767079882,15079.681550699992,98.43609519000165,50699.413896720005 2025-12-30,07:31:24.000,364,11118400,-795,0,1767079883,15079.634396529997,98.43609519000165,50699.37896112 2025-12-30,07:31:25.000,364,11118427,-795,0,1767079884,15079.600714979992,98.42199693000293,50699.33703840001 2025-12-30,07:31:26.000,364,11118457,-795,0,1767079885,15079.641132839992,98.38675127999886,50699.316077040006 2025-12-30,07:31:27.000,364,11118433,-795,0,1767079886,15079.668078080002,98.44314432000101,50699.344025520004 2025-12-30,07:31:28.000,364,11118474,-795,0,1767079887,15079.607451290001,98.40789867000422,50699.295115680005 2025-12-30,07:31:29.000,364,11118377,-795,0,1767079888,15079.647869150001,98.44314432000101,50699.26716720001 2025-12-30,07:31:30.000,364,11118392,-795,0,1767079889,15079.654605459997,98.39380040999822,50699.37896112 2025-12-30,07:31:31.000,364,11118430,-795,0,1767079890,15079.668078080002,98.45724257999973,50699.371974 2025-12-30,07:31:32.000,364,11118338,-795,0,1767079891,15079.614187599997,98.42199693000293,50699.344025520004 2025-12-30,07:31:33.000,364,11118440,-795,0,1767079892,15079.587242360001,98.42199693000293,50699.33703840001 2025-12-30,07:31:34.000,364,11118387,-795,0,1767079893,15079.593978669996,98.40084954000486,50699.33005128 2025-12-30,07:31:35.000,364,11118425,-795,0,1767079894,15079.553560809996,98.40789867000422,50699.35101264 2025-12-30,07:31:36.000,364,11118431,-795,0,1767079895,15079.540088189991,98.36560389000078,50699.364986880006 2025-12-30,07:31:37.000,364,11118444,-795,0,1767079896,15079.519879259991,98.38675127999886,50699.364986880006 2025-12-30,07:31:38.000,364,11118436,-795,0,1767079897,15079.526615570001,98.3797021499995,50699.39992248 2025-12-30,07:31:39.000,364,11118455,-795,0,1767079898,15079.546824500001,98.38675127999886,50699.42787096 2025-12-30,07:31:40.000,364,11118499,-795,0,1767079899,15079.526615570001,98.3797021499995,50699.37896112 2025-12-30,07:31:41.000,364,11118490,-795,0,1767079900,15079.499670329991,98.37265302000014,50699.43485808001 2025-12-30,07:31:42.000,364,11118392,-795,0,1767079901,15079.472725089996,98.39380040999822,50699.295115680005 2025-12-30,07:31:43.000,364,11118396,-795,0,1767079902,15079.513142949996,98.38675127999886,50699.364986880006 2025-12-30,07:31:44.000,364,11118452,-795,0,1767079903,15079.513142949996,98.35855476000143,50699.483767920006 2025-12-30,07:31:45.000,364,11118435,-795,0,1767079904,15079.472725089996,98.30216171999928,50699.462806560005 2025-12-30,07:31:46.000,364,11118396,-755,0,1767079905,15079.492934019996,98.33740737000335,50699.546652 2025-12-30,07:31:47.000,364,11118453,-795,0,1767079906,15079.46598878,98.38675127999886,50699.50472928001 2025-12-30,07:31:48.000,364,11118408,-795,0,1767079907,15079.432307229996,98.33740737000335,50699.50472928001 2025-12-30,07:31:49.000,364,11118470,-795,0,1767079908,15079.44577985,98.35855476000143,50699.50472928001 2025-12-30,07:31:50.000,364,11118468,-795,0,1767079909,15079.41883460999,98.32330911000463,50699.49774216 2025-12-30,07:31:51.000,364,11118419,-795,0,1767079910,15079.38515306,98.33035824000399,50699.462806560005 2025-12-30,07:31:52.000,364,11118446,-795,0,1767079911,15079.290844719995,98.35150563000207,50699.39293536 2025-12-30,07:31:53.000,364,11118431,-795,0,1767079912,15079.29758102999,98.3797021499995,50699.413896720005 2025-12-30,07:31:54.000,364,11118473,-795,0,1767079913,15079.32452627,98.316259979998,50699.44883232 2025-12-30,07:31:55.000,364,11118451,-795,0,1767079914,15079.31778995999,98.35150563000207,50699.413896720005 2025-12-30,07:31:56.000,364,11118409,-755,0,1767079915,15079.31778995999,98.33740737000335,50699.40690960001 2025-12-30,07:31:57.000,364,11118372,-795,0,1767079916,15079.270635789995,98.32330911000463,50699.4418452 2025-12-30,07:31:58.000,364,11118462,-715,0,1767079917,15079.26389948,98.39380040999822,50699.45581944001 2025-12-30,07:31:59.000,364,11118443,-795,0,1767079918,15079.27737209999,98.36560389000078,50699.46979368 2025-12-30,07:32:00.000,364,11118420,-795,0,1767079919,15079.20327269,98.40084954000486,50699.46979368 2025-12-30,07:32:01.000,364,11118422,-795,0,1767079920,15079.250426859995,98.41494780000357,50699.44883232 2025-12-30,07:32:02.000,364,11118475,-795,0,1767079921,15079.19653637999,98.40789867000422,50699.413896720005 2025-12-30,07:32:03.000,364,11118487,-795,0,1767079922,15079.21674530999,98.37265302000014,50699.43485808001 2025-12-30,07:32:04.000,364,11118447,-795,0,1767079923,15079.21674530999,98.37265302000014,50699.43485808001 2025-12-30,07:32:05.000,364,11118395,-795,0,1767079924,15079.17632744999,98.35150563000207,50699.42088384 2025-12-30,07:32:06.000,364,11118389,-795,0,1767079925,15079.22348162,98.32330911000463,50699.51870352 2025-12-30,07:32:07.000,364,11118418,-755,0,1767079926,15079.24369055,98.33740737000335,50699.49075504 2025-12-30,07:32:08.000,364,11118434,-795,0,1767079927,15079.250426859995,98.30216171999928,50699.44883232 2025-12-30,07:32:09.000,364,11118426,-795,0,1767079928,15079.21674530999,98.25986694000312,50699.37896112 2025-12-30,07:32:10.000,364,11118428,-795,0,1767079929,15079.16285483,98.25986694000312,50699.44883232 2025-12-30,07:32:11.000,364,11118470,-795,0,1767079930,15079.169591139995,98.23167041999841,50699.52569064001 2025-12-30,07:32:12.000,364,11118447,-795,0,1767079931,15079.15611851999,98.18937564000225,50699.43485808001 2025-12-30,07:32:13.000,364,11118474,-795,0,1767079932,15079.16285483,98.19642477000161,50699.4418452 2025-12-30,07:32:14.000,364,11118381,-795,0,1767079933,15079.15611851999,98.14003172999946,50699.49774216 2025-12-30,07:32:15.000,364,11118450,-795,0,1767079934,15079.11570065999,98.22462128999905,50699.45581944001 2025-12-30,07:32:16.000,364,11118413,-795,0,1767079935,15079.11570065999,98.16822825000418,50699.46979368 2025-12-30,07:32:17.000,364,11118393,-795,0,1767079936,15079.08201911,98.10478608000267,50699.462806560005 2025-12-30,07:32:18.000,364,11118411,-795,0,1767079937,15079.09549172999,98.1329826000001,50699.47678080001 2025-12-30,07:32:19.000,364,11118381,-795,0,1767079938,15079.09549172999,98.20347390000097,50699.46979368 2025-12-30,07:32:20.000,364,11118409,-795,0,1767079939,15079.088755419994,98.16117912000482,50699.47678080001 2025-12-30,07:32:21.000,364,11118494,-795,0,1767079940,15079.06181018,98.21052303000033,50699.49075504 2025-12-30,07:32:22.000,364,11118442,-795,0,1767079941,15079.007919699994,98.23871954999777,50699.4418452 2025-12-30,07:32:23.000,364,11118394,-795,0,1767079942,15079.06181018,98.20347390000097,50699.49075504 2025-12-30,07:32:24.000,364,11118453,-795,0,1767079943,15078.99444707999,98.18937564000225,50699.51870352 2025-12-30,07:32:25.000,364,11118407,-795,0,1767079944,15078.97423814999,98.1823265100029,50699.546652 2025-12-30,07:32:26.000,364,11118398,-795,0,1767079945,15078.97423814999,98.18937564000225,50699.51870352 2025-12-30,07:32:27.000,364,11118407,-795,0,1767079946,15078.97423814999,98.15412998999818,50699.581587600005 2025-12-30,07:32:28.000,364,11118400,-795,0,1767079947,15078.980974459999,98.16822825000418,50699.43485808001 2025-12-30,07:32:29.000,364,11118398,-795,0,1767079948,15079.028128629994,98.18937564000225,50699.581587600005 2025-12-30,07:32:30.000,364,11118403,-795,0,1767079949,15079.001183389999,98.23871954999777,50699.64447168001 2025-12-30,07:32:31.000,364,11118445,-795,0,1767079950,15078.954029219989,98.1823265100029,50699.60953608 2025-12-30,07:32:32.000,364,11118369,-795,0,1767079951,15078.933820289989,98.22462128999905,50699.53966488 2025-12-30,07:32:33.000,364,11118441,-795,0,1767079952,15078.879929809998,98.25281781000376,50699.483767920006 2025-12-30,07:32:34.000,364,11118470,-795,0,1767079953,15078.927083979994,98.21757215999969,50699.546652 2025-12-30,07:32:35.000,364,11118431,-795,0,1767079954,15078.913611359989,98.21052303000033,50699.55363912001 2025-12-30,07:32:36.000,364,11118476,-795,0,1767079955,15078.893402429989,98.23167041999841,50699.49075504 2025-12-30,07:32:37.000,364,11118424,-795,0,1767079956,15078.913611359989,98.23167041999841,50699.53966488 2025-12-30,07:32:38.000,364,11118426,-795,0,1767079957,15078.879929809998,98.1823265100029,50699.52569064001 2025-12-30,07:32:39.000,364,11118361,-795,0,1767079958,15078.873193499989,98.16822825000418,50699.56062624 2025-12-30,07:32:40.000,364,11118399,-795,0,1767079959,15078.913611359989,98.16822825000418,50699.49075504 2025-12-30,07:32:41.000,364,11118406,-795,0,1767079960,15078.846248259993,98.20347390000097,50699.53966488 2025-12-30,07:32:42.000,364,11118411,-795,0,1767079961,15078.873193499989,98.21052303000033,50699.49774216 2025-12-30,07:32:43.000,364,11118436,-795,0,1767079962,15078.879929809998,98.19642477000161,50699.47678080001 2025-12-30,07:32:44.000,364,11118371,-795,0,1767079963,15078.879929809998,98.16822825000418,50699.52569064001 2025-12-30,07:32:45.000,364,11118443,-795,0,1767079964,15078.859720879998,98.21757215999969,50699.45581944001 2025-12-30,07:32:46.000,364,11118416,-795,0,1767079965,15078.812566709988,98.20347390000097,50699.47678080001 2025-12-30,07:32:47.000,364,11118429,-795,0,1767079966,15078.832775639989,98.2457686800044,50699.60254896001 2025-12-30,07:32:48.000,364,11118459,-795,0,1767079967,15078.785621469993,98.1823265100029,50699.483767920006 2025-12-30,07:32:49.000,364,11118417,-795,0,1767079968,15078.778885159998,98.14708085999882,50699.4418452 2025-12-30,07:32:50.000,364,11118478,-795,0,1767079969,15078.805830399993,98.11183521000203,50699.49075504 2025-12-30,07:32:51.000,364,11118414,-795,0,1767079970,15078.785621469993,98.15412998999818,50699.364986880006 2025-12-30,07:32:52.000,364,11118397,-795,0,1767079971,15078.785621469993,98.17527738000354,50699.483767920006 2025-12-30,07:32:53.000,364,11118412,-795,0,1767079972,15078.805830399993,98.11888434000139,50699.4418452 2025-12-30,07:32:54.000,364,11118436,-795,0,1767079973,15078.772148849988,98.11888434000139,50699.47678080001 2025-12-30,07:32:55.000,364,11118440,-795,0,1767079974,15078.758676229998,98.1329826000001,50699.49774216 2025-12-30,07:32:56.000,364,11118439,-795,0,1767079975,15078.765412539993,98.11888434000139,50699.52569064001 2025-12-30,07:32:57.000,364,11118397,-795,0,1767079976,15078.738467299998,98.08363869000459,50699.546652 2025-12-30,07:32:58.000,364,11118383,-795,0,1767079977,15078.704785749993,98.06249129999924,50699.57460048001 2025-12-30,07:32:59.000,364,11118498,-795,0,1767079978,15078.724994679993,98.06249129999924,50699.483767920006 2025-12-30,07:33:00.000,364,11118445,-795,0,1767079979,15078.677840509998,98.01314739000372,50699.546652 2025-12-30,07:33:01.000,364,11118418,-795,0,1767079980,15078.644158959993,98.01314739000372,50699.56761336 2025-12-30,07:33:02.000,364,11118461,-795,0,1767079981,15078.630686340002,97.99199999999837,50699.56761336 2025-12-30,07:33:03.000,364,11118456,-795,0,1767079982,15078.610477410002,98.00609826000436,50699.60953608 2025-12-30,07:33:04.000,364,11118449,-795,0,1767079983,15078.590268480002,97.94970522000222,50699.532677760006 2025-12-30,07:33:05.000,364,11118388,-795,0,1767079984,15078.610477410002,97.95675435000157,50699.53966488 2025-12-30,07:33:06.000,364,11118504,-795,0,1767079985,15078.576795859997,97.92855783000414,50699.546652 2025-12-30,07:33:07.000,364,11118358,-795,0,1767079986,15078.549850620002,97.92855783000414,50699.57460048001 2025-12-30,07:33:08.000,364,11118431,-795,0,1767079987,15078.583532169992,97.91445956999814,50699.58857472 2025-12-30,07:33:09.000,364,11118449,-795,0,1767079988,15078.489223830002,97.94970522000222,50699.532677760006 2025-12-30,07:33:10.000,364,11118405,-795,0,1767079989,15078.543114309992,97.90741043999878,50699.56062624 2025-12-30,07:33:11.000,364,11118493,-795,0,1767079990,15078.516169069997,97.9356069600035,50699.581587600005 2025-12-30,07:33:12.000,364,11118464,-795,0,1767079991,15078.522905379992,97.87921392000135,50699.6165232 2025-12-30,07:33:13.000,364,11118474,-795,0,1767079992,15078.469014900002,97.87216479000199,50699.60953608 2025-12-30,07:33:14.000,364,11118407,-795,0,1767079993,15078.428597040001,97.90036130999943,50699.65145880001 2025-12-30,07:33:15.000,364,11118400,-795,0,1767079994,15078.388179180001,97.81577174999984,50699.49774216 2025-12-30,07:33:16.000,364,11118415,-795,0,1767079995,15078.388179180001,97.82987000999856,50699.546652 2025-12-30,07:33:17.000,364,11118456,-795,0,1767079996,15078.361233939992,97.80872262000048,50699.50472928001 2025-12-30,07:33:18.000,364,11118448,-795,0,1767079997,15078.367970250001,97.83691913999792,50699.56062624 2025-12-30,07:33:19.000,364,11118385,-795,0,1767079998,15078.408388110001,97.83691913999792,50699.511716400004 2025-12-30,07:33:20.000,364,11118437,-795,0,1767079999,15078.327552390001,97.79462436000176,50699.58857472 2025-12-30,07:33:21.000,364,11118458,-795,0,1767080000,15078.300607149991,97.79462436000176,50699.53966488 2025-12-30,07:33:22.000,364,11118389,-715,0,1767080001,15078.280398219991,97.78052610000304,50699.581587600005 2025-12-30,07:33:23.000,364,11118438,-795,0,1767080002,15078.24671667,97.76642784000433,50699.53966488 2025-12-30,07:33:24.000,364,11118398,-795,0,1767080003,15078.22650774,97.7875752300024,50699.60953608 2025-12-30,07:33:25.000,364,11118408,-795,0,1767080004,15078.192826189996,97.73823131999961,50699.630497440005 2025-12-30,07:33:26.000,364,11118467,-795,0,1767080005,15078.19956249999,97.71003480000218,50699.630497440005 2025-12-30,07:33:27.000,364,11118392,-795,0,1767080006,15078.19956249999,97.70298567000282,50699.60953608 2025-12-30,07:33:28.000,364,11118440,-795,0,1767080007,15078.17935356999,97.71003480000218,50699.59556184 2025-12-30,07:33:29.000,364,11118375,-795,0,1767080008,15078.13893570999,97.66069088999939,50699.58857472 2025-12-30,07:33:30.000,364,11118442,-795,0,1767080009,15078.091781539995,97.69593654000346,50699.60254896001 2025-12-30,07:33:31.000,364,11118450,-795,0,1767080010,15078.04462737,97.7241330600009,50699.63748456 2025-12-30,07:33:32.000,364,11118376,-795,0,1767080011,15077.99747319999,97.69593654000346,50699.630497440005 2025-12-30,07:33:33.000,364,11118362,-795,0,1767080012,15077.970527959995,97.7241330600009,50699.65844592 2025-12-30,07:33:34.000,364,11118423,-795,0,1767080013,15077.950319029995,97.73823131999961,50699.679407280004 2025-12-30,07:33:35.000,364,11118396,-795,0,1767080014,15077.92337379,97.75937870999769,50699.6863944 2025-12-30,07:33:36.000,364,11118426,-795,0,1767080015,15077.849274379994,97.74528044999897,50699.66543304 2025-12-30,07:33:37.000,364,11118404,-795,0,1767080016,15077.829065449994,97.78052610000304,50699.65844592 2025-12-30,07:33:38.000,364,11118443,-795,0,1767080017,15077.808856519994,97.80872262000048,50699.70735576 2025-12-30,07:33:39.000,364,11118433,-795,0,1767080018,15077.802120209999,97.82987000999856,50699.65844592 2025-12-30,07:33:40.000,364,11118409,-795,0,1767080019,15077.788647589994,97.81577174999984,50699.65844592 2025-12-30,07:33:41.000,364,11118392,-795,0,1767080020,15077.707811869994,97.83691913999792,50699.65844592 2025-12-30,07:33:42.000,364,11118494,-795,0,1767080021,15077.667394009994,97.85806653000327,50699.581587600005 2025-12-30,07:33:43.000,364,11118436,-795,0,1767080022,15077.653921389989,97.88626305000071,50699.58857472 2025-12-30,07:33:44.000,364,11118495,-795,0,1767080023,15077.680866629998,97.96380348000093,50699.63748456 2025-12-30,07:33:45.000,364,11118488,-795,0,1767080024,15077.626976149993,97.94970522000222,50699.56761336 2025-12-30,07:33:46.000,364,11118371,-795,0,1767080025,15077.606767219993,98.00609826000436,50699.581587600005 2025-12-30,07:33:47.000,364,11118413,-795,0,1767080026,15077.579821979998,98.0342947800018,50699.60254896001 2025-12-30,07:33:48.000,364,11118425,-795,0,1767080027,15077.566349359993,98.05544216999988,50699.630497440005 2025-12-30,07:33:49.000,364,11118413,-795,0,1767080028,15077.498986259998,98.17527738000354,50699.42787096 2025-12-30,07:33:50.000,364,11118452,-795,0,1767080029,15077.498986259998,98.16822825000418,50699.49774216 2025-12-30,07:33:51.000,364,11118411,-795,0,1767080030,15077.492249949988,98.19642477000161,50699.49774216 2025-12-30,07:33:52.000,364,11118376,-675,0,1767080031,15077.525931499993,98.26691607000248,50699.56062624 2025-12-30,07:33:53.000,364,11118459,-795,0,1767080032,15077.458568399998,98.316259979998,50699.56761336 2025-12-30,07:33:54.000,364,11118485,-795,0,1767080033,15077.485513639993,98.35855476000143,50699.46979368 2025-12-30,07:33:55.000,364,11118397,-715,0,1767080034,15077.438359469998,98.3797021499995,50699.52569064001 2025-12-30,07:33:56.000,364,11118406,-795,0,1767080035,15077.431623160002,98.40789867000422,50699.50472928001 2025-12-30,07:33:57.000,364,11118469,-795,0,1767080036,15077.411414230002,98.45724257999973,50699.46979368 2025-12-30,07:33:58.000,364,11118448,-795,0,1767080037,15077.418150539997,98.46429170999909,50699.57460048001 2025-12-30,07:33:59.000,364,11118503,-715,0,1767080038,15077.445095779993,98.4924882300038,50699.56062624 2025-12-30,07:34:00.000,364,11118433,-795,0,1767080039,15077.404677919993,98.47134083999845,50699.511716400004 2025-12-30,07:34:01.000,364,11118425,-795,0,1767080040,15077.438359469998,98.51363562000188,50699.546652 2025-12-30,07:34:02.000,364,11118499,-795,0,1767080041,15077.370996370002,98.52068475000124,50699.546652 2025-12-30,07:34:03.000,364,11118447,-795,0,1767080042,15077.438359469998,98.54888126999867,50699.56761336 2025-12-30,07:34:04.000,364,11118445,-795,0,1767080043,15077.458568399998,98.56297953000467,50699.52569064001 2025-12-30,07:34:05.000,364,11118472,-795,0,1767080044,15077.458568399998,98.55593039999803,50699.50472928001 2025-12-30,07:34:06.000,364,11118498,-795,0,1767080045,15077.451832090002,98.54888126999867,50699.511716400004 2025-12-30,07:34:07.000,364,11118445,-795,0,1767080046,15077.519195189998,98.53478300999996,50699.581587600005 2025-12-30,07:34:08.000,364,11118436,-795,0,1767080047,15077.478777329998,98.5277338800006,50699.59556184 2025-12-30,07:34:09.000,364,11118442,-795,0,1767080048,15077.505722569993,98.51363562000188,50699.55363912001 2025-12-30,07:34:10.000,364,11118461,-795,0,1767080049,15077.532667809988,98.48543910000444,50699.53966488 2025-12-30,07:34:11.000,364,11118428,-795,0,1767080050,15077.519195189998,98.45019345000037,50699.58857472 2025-12-30,07:34:12.000,364,11118510,-795,0,1767080051,15077.519195189998,98.44314432000101,50699.532677760006 2025-12-30,07:34:13.000,364,11118455,-795,0,1767080052,15077.438359469998,98.35855476000143,50699.56761336 2025-12-30,07:34:14.000,364,11118411,-795,0,1767080053,15077.357523749997,98.36560389000078,50699.67242016001 2025-12-30,07:34:15.000,364,11118411,-795,0,1767080054,15077.337314819997,98.2810143300012,50699.65145880001 2025-12-30,07:34:16.000,364,11118407,-715,0,1767080055,15077.317105889997,98.28806346000056,50699.581587600005 2025-12-30,07:34:17.000,364,11118454,-795,0,1767080056,15077.296896959997,98.23167041999841,50699.53966488 2025-12-30,07:34:18.000,364,11118413,-795,0,1767080057,15077.269951720002,98.18937564000225,50699.546652 2025-12-30,07:34:19.000,364,11118469,-795,0,1767080058,15077.229533860002,98.18937564000225,50699.62351032001 2025-12-30,07:34:20.000,364,11118505,-795,0,1767080059,15077.195852309997,98.11183521000203,50699.65844592 2025-12-30,07:34:21.000,364,11118429,-795,0,1767080060,15077.101543969991,98.10478608000267,50699.60254896001 2025-12-30,07:34:22.000,364,11118476,-795,0,1767080061,15077.02744456,98.12593347000075,50699.6165232 2025-12-30,07:34:23.000,364,11118416,-795,0,1767080062,15076.953345149996,98.04134391000116,50699.60254896001 2025-12-30,07:34:24.000,364,11118453,-795,0,1767080063,15076.96681777,98.07658955999796,50699.65844592 2025-12-30,07:34:25.000,364,11118492,-795,0,1767080064,15076.92639991,98.09773695000331,50699.679407280004 2025-12-30,07:34:26.000,364,11118435,-795,0,1767080065,15076.86577312,98.0695404299986,50699.63748456 2025-12-30,07:34:27.000,364,11118408,-795,0,1767080066,15076.81861894999,98.0342947800018,50699.679407280004 2025-12-30,07:34:28.000,364,11118433,-795,0,1767080067,15076.771464779995,98.11183521000203,50699.63748456 2025-12-30,07:34:29.000,364,11118472,-795,0,1767080068,15076.710837989995,98.05544216999988,50699.63748456 2025-12-30,07:34:30.000,364,11118382,-795,0,1767080069,15076.72431061,98.09068782000395,50699.70735576 2025-12-30,07:34:31.000,364,11118505,-795,0,1767080070,15076.67715643999,98.10478608000267,50699.63748456 2025-12-30,07:34:32.000,364,11118401,-795,0,1767080071,15076.582848099999,98.14708085999882,50699.700368640006 2025-12-30,07:34:33.000,364,11118436,-795,0,1767080072,15076.569375479994,98.14708085999882,50699.6863944 2025-12-30,07:34:34.000,364,11118427,-795,0,1767080073,15076.59632071999,98.21052303000033,50699.65844592 2025-12-30,07:34:35.000,364,11118417,-795,0,1767080074,15076.61652964999,98.22462128999905,50699.66543304 2025-12-30,07:34:36.000,364,11118416,-795,0,1767080075,15076.55590285999,98.19642477000161,50699.60953608 2025-12-30,07:34:37.000,364,11118475,-795,0,1767080076,15076.59632071999,98.22462128999905,50699.59556184 2025-12-30,07:34:38.000,364,11118402,-795,0,1767080077,15076.59632071999,98.22462128999905,50699.58857472 2025-12-30,07:34:39.000,364,11118420,-795,0,1767080078,15076.609793339994,98.22462128999905,50699.62351032001 2025-12-30,07:34:40.000,364,11118496,-795,0,1767080079,15076.61652964999,98.2810143300012,50699.65145880001 2025-12-30,07:34:41.000,364,11118404,-795,0,1767080080,15076.61652964999,98.2457686800044,50699.64447168001 2025-12-30,07:34:42.000,364,11118385,-795,0,1767080081,15076.522221309999,98.2810143300012,50699.60953608 2025-12-30,07:34:43.000,364,11118443,-795,0,1767080082,15076.589584409994,98.32330911000463,50699.59556184 2025-12-30,07:34:44.000,364,11118388,-795,0,1767080083,15076.57611178999,98.29511258999992,50699.64447168001 2025-12-30,07:34:45.000,364,11118431,-795,0,1767080084,15076.481803449999,98.33035824000399,50699.64447168001 2025-12-30,07:34:46.000,364,11118409,-795,0,1767080085,15076.461594519998,98.30216171999928,50699.65844592 2025-12-30,07:34:47.000,364,11118455,-795,0,1767080086,15076.454858209989,98.30216171999928,50699.69338152001 2025-12-30,07:34:48.000,364,11118451,-795,0,1767080087,15076.400967729998,98.32330911000463,50699.700368640006 2025-12-30,07:34:49.000,364,11118379,-795,0,1767080088,15076.299923079998,98.38675127999886,50699.56062624 2025-12-30,07:34:50.000,364,11118388,-795,0,1767080089,15076.266241529993,98.35855476000143,50699.60953608 2025-12-30,07:34:51.000,364,11118441,-795,0,1767080090,15076.246032599993,98.40789867000422,50699.6165232 2025-12-30,07:34:52.000,364,11118473,-795,0,1767080091,15076.232559980002,98.42199693000293,50699.58857472 2025-12-30,07:34:53.000,364,11118484,-795,0,1767080092,15076.165196879992,98.51363562000188,50699.52569064001 2025-12-30,07:34:54.000,364,11118426,-795,0,1767080093,15076.171933190002,98.46429170999909,50699.55363912001 2025-12-30,07:34:55.000,364,11118478,-795,0,1767080094,15076.104570089992,98.56297953000467,50699.60953608 2025-12-30,07:34:56.000,364,11118409,-795,0,1767080095,15076.118042709997,98.60527431000082,50699.63748456 2025-12-30,07:34:57.000,364,11118374,-795,0,1767080096,15076.057415919997,98.64756909000425,50699.64447168001 2025-12-30,07:34:58.000,364,11118390,-795,0,1767080097,15076.037206989997,98.7392077800032,50699.6863944 2025-12-30,07:34:59.000,364,11118394,-795,0,1767080098,15076.023734369992,98.79560081999807,50699.70735576 2025-12-30,07:35:00.000,364,11118447,-795,0,1767080099,15076.030470680002,98.83084647000214,50699.69338152001 2025-12-30,07:35:01.000,364,11118408,-795,0,1767080100,15075.949634960001,98.86609211999894,50699.70735576 2025-12-30,07:35:02.000,364,11118407,-795,0,1767080101,15075.963107579992,98.88019037999766,50699.74229136001 2025-12-30,07:35:03.000,364,11118419,-795,0,1767080102,15075.949634960001,98.92953429000045,50699.798188320005 2025-12-30,07:35:04.000,364,11118433,-795,0,1767080103,15075.936162339996,98.9859273300026,50699.679407280004 2025-12-30,07:35:05.000,364,11118439,-795,0,1767080104,15075.909217100001,99.00002559000131,50699.73530424 2025-12-30,07:35:06.000,364,11118402,-795,0,1767080105,15075.949634960001,99.0493695000041,50699.72133000001 2025-12-30,07:35:07.000,364,11118414,-795,0,1767080106,15075.915953409996,99.15510645000177,50699.7562656 2025-12-30,07:35:08.000,364,11118387,-795,0,1767080107,15075.942898649992,99.12690993000433,50699.77722696 2025-12-30,07:35:09.000,364,11118371,-795,0,1767080108,15075.929426030001,99.15510645000177,50699.73530424 2025-12-30,07:35:10.000,364,11118434,-795,0,1767080109,15075.936162339996,99.232646880002,50699.749278480005 2025-12-30,07:35:11.000,364,11118376,-795,0,1767080110,15075.862062929991,99.23969601000135,50699.73530424 2025-12-30,07:35:12.000,364,11118398,-795,0,1767080111,15075.909217100001,99.25379427000007,50699.72831712 2025-12-30,07:35:13.000,364,11118404,-795,0,1767080112,15075.902480789991,99.34543295999902,50699.70735576 2025-12-30,07:35:14.000,364,11118360,-795,0,1767080113,15075.889008170001,99.35248208999838,50699.72133000001 2025-12-30,07:35:15.000,364,11118457,-795,0,1767080114,15075.929426030001,99.30313818000286,50699.87504664 2025-12-30,07:35:16.000,364,11118441,-795,0,1767080115,15075.895744479996,99.37362948000373,50699.84011104001 2025-12-30,07:35:17.000,364,11118342,-795,0,1767080116,15075.902480789991,99.43707164999796,50699.77722696 2025-12-30,07:35:18.000,364,11118466,-795,0,1767080117,15075.801436139991,99.41592425999988,50699.749278480005 2025-12-30,07:35:19.000,364,11118408,-795,0,1767080118,15075.835117689996,99.45821904000331,50699.81216256001 2025-12-30,07:35:20.000,364,11118466,-795,0,1767080119,15075.76775459,99.47231730000203,50699.79120120001 2025-12-30,07:35:21.000,364,11118391,-795,0,1767080120,15075.74080934999,99.50051381999947,50699.71434288 2025-12-30,07:35:22.000,364,11118451,-795,0,1767080121,15075.74754566,99.52871034000418,50699.73530424 2025-12-30,07:35:23.000,364,11118348,-795,0,1767080122,15075.74754566,99.57100512000034,50699.80517544 2025-12-30,07:35:24.000,364,11118414,-795,0,1767080123,15075.74080934999,99.62034903000313,50699.77023984001 2025-12-30,07:35:25.000,364,11118399,-795,0,1767080124,15075.76101827999,99.62739816000249,50699.749278480005 2025-12-30,07:35:26.000,364,11118379,-795,0,1767080125,15075.72060041999,99.74018423999951,50699.74229136001 2025-12-30,07:35:27.000,364,11118331,-795,0,1767080126,15075.72733673,99.74723336999887,50699.72831712 2025-12-30,07:35:28.000,364,11118453,-795,0,1767080127,15075.68691887,99.7895281500023,50699.700368640006 2025-12-30,07:35:29.000,364,11118432,-795,0,1767080128,15075.68018255999,99.83182292999845,50699.65145880001 2025-12-30,07:35:30.000,364,11118413,-795,0,1767080129,15075.693655179995,99.81067554000037,50699.67242016001 2025-12-30,07:35:31.000,364,11118413,-795,0,1767080130,15075.74080934999,99.88116684000124,50699.6863944 2025-12-30,07:35:32.000,364,11118407,-795,0,1767080131,15075.754281969996,99.97280553000019,50699.66543304 2025-12-30,07:35:33.000,364,11118468,-795,0,1767080132,15075.76101827999,99.97280553000019,50699.72133000001 2025-12-30,07:35:34.000,364,11118411,-795,0,1767080133,15075.814908759996,99.99395291999826,50699.679407280004 2025-12-30,07:35:35.000,364,11118430,-795,0,1767080134,15075.821645069991,100.04329683000105,50699.60254896001 2025-12-30,07:35:36.000,364,11118362,-795,0,1767080135,15075.902480789991,100.07149334999849,50699.700368640006 2025-12-30,07:35:37.000,364,11118415,-795,0,1767080136,15075.895744479996,100.12788639000064,50699.749278480005 2025-12-30,07:35:38.000,364,11118404,-795,0,1767080137,15075.902480789991,100.17723030000343,50699.76325272 2025-12-30,07:35:39.000,364,11118407,-795,0,1767080138,15075.922689719991,100.17018117000407,50699.86107240001 2025-12-30,07:35:40.000,364,11118404,-795,0,1767080139,15075.969843890001,100.19132856000215,50699.81216256001 2025-12-30,07:35:41.000,364,11118374,-795,0,1767080140,15075.949634960001,100.17723030000343,50699.749278480005 2025-12-30,07:35:42.000,364,11118395,-795,0,1767080141,15075.990052820001,100.2336233399983,50699.700368640006 2025-12-30,07:35:43.000,364,11118350,-675,0,1767080142,15075.963107579992,100.26886899000237,50699.76325272 2025-12-30,07:35:44.000,364,11118362,-795,0,1767080143,15075.990052820001,100.21952507999958,50699.79120120001 2025-12-30,07:35:45.000,364,11118454,-795,0,1767080144,15075.936162339996,100.2336233399983,50699.77023984001 2025-12-30,07:35:46.000,364,11118372,-795,0,1767080145,15075.942898649992,100.2477216000043,50699.69338152001 2025-12-30,07:35:47.000,364,11118441,-795,0,1767080146,15075.902480789991,100.26181986000302,50699.77722696 2025-12-30,07:35:48.000,364,11118406,-795,0,1767080147,15075.875535549996,100.26181986000302,50699.70735576 2025-12-30,07:35:49.000,364,11118435,-795,0,1767080148,15075.909217100001,100.29001638000045,50699.74229136001 2025-12-30,07:35:50.000,364,11118395,-755,0,1767080149,15075.855326619996,100.29001638000045,50699.78421408 2025-12-30,07:35:51.000,364,11118340,-795,0,1767080150,15075.889008170001,100.31116376999853,50699.77023984001 2025-12-30,07:35:52.000,364,11118411,-795,0,1767080151,15075.875535549996,100.33936029000324,50699.74229136001 2025-12-30,07:35:53.000,364,11118385,-795,0,1767080152,15075.841853999991,100.33936029000324,50699.74229136001 2025-12-30,07:35:54.000,364,11118382,-635,0,1767080153,15075.882271859991,100.39575332999812,50699.679407280004 2025-12-30,07:35:55.000,364,11118380,-795,0,1767080154,15075.889008170001,100.36755681000068,50699.74229136001 2025-12-30,07:35:56.000,364,11118375,-795,0,1767080155,15075.936162339996,100.37460594000004,50699.74229136001 2025-12-30,07:35:57.000,364,11118395,-715,0,1767080156,15075.909217100001,100.45919549999962,50699.69338152001 2025-12-30,07:35:58.000,364,11118351,-795,0,1767080157,15075.889008170001,100.47329375999834,50699.77023984001 2025-12-30,07:35:59.000,364,11118363,-795,0,1767080158,15075.936162339996,100.48739202000434,50699.79120120001 2025-12-30,07:36:00.000,364,11118486,-795,0,1767080159,15075.942898649992,100.4803428899977,50699.85408528 2025-12-30,07:36:01.000,364,11118425,-795,0,1767080160,15075.936162339996,100.51558854000177,50699.83312392 2025-12-30,07:36:02.000,364,11118400,-795,0,1767080161,15075.976580199997,100.48739202000434,50699.868059520006 2025-12-30,07:36:03.000,364,11118411,-795,0,1767080162,15075.963107579992,100.51558854000177,50699.868059520006 2025-12-30,07:36:04.000,364,11118427,-795,0,1767080163,15075.915953409996,100.4803428899977,50699.84011104001 2025-12-30,07:36:05.000,364,11118387,-795,0,1767080164,15075.949634960001,100.56493245000456,50699.868059520006 2025-12-30,07:36:06.000,364,11118403,-795,0,1767080165,15075.942898649992,100.54378505999921,50699.916969360005 2025-12-30,07:36:07.000,364,11118363,-795,0,1767080166,15075.976580199997,100.52968680000049,50699.86107240001 2025-12-30,07:36:08.000,364,11118415,-795,0,1767080167,15075.936162339996,100.57198158000392,50699.87504664 2025-12-30,07:36:09.000,364,11118402,-795,0,1767080168,15075.949634960001,100.54378505999921,50699.90299512 2025-12-30,07:36:10.000,364,11118383,-795,0,1767080169,15075.976580199997,100.55083418999857,50699.88203376 2025-12-30,07:36:11.000,364,11118427,-795,0,1767080170,15075.963107579992,100.50853941000241,50699.87504664 2025-12-30,07:36:12.000,364,11118435,-795,0,1767080171,15075.983316509992,100.48739202000434,50699.896008 2025-12-30,07:36:13.000,364,11118353,-795,0,1767080172,15075.936162339996,100.47329375999834,50699.88203376 2025-12-30,07:36:14.000,364,11118354,-795,0,1767080173,15075.902480789991,100.53673592999985,50699.81216256001 2025-12-30,07:36:15.000,364,11118369,-795,0,1767080174,15075.882271859991,100.48739202000434,50699.86107240001 2025-12-30,07:36:16.000,364,11118433,-795,0,1767080175,15075.875535549996,100.47329375999834,50699.847098160004 2025-12-30,07:36:17.000,364,11118457,-795,0,1767080176,15075.889008170001,100.51558854000177,50699.847098160004 2025-12-30,07:36:18.000,364,11118436,-795,0,1767080177,15075.78122720999,100.46624462999898,50699.90998224001 2025-12-30,07:36:19.000,364,11118372,-795,0,1767080178,15075.82838138,100.50149028000305,50699.896008 2025-12-30,07:36:20.000,364,11118424,-795,0,1767080179,15075.801436139991,100.51558854000177,50699.868059520006 2025-12-30,07:36:21.000,364,11118401,-795,0,1767080180,15075.774490899996,100.51558854000177,50699.9309436 2025-12-30,07:36:22.000,364,11118438,-795,0,1767080181,15075.80817245,100.51558854000177,50699.88203376 2025-12-30,07:36:23.000,364,11118398,-795,0,1767080182,15075.76101827999,100.4944411500037,50699.847098160004 2025-12-30,07:36:24.000,364,11118379,-795,0,1767080183,15075.76101827999,100.4803428899977,50699.896008 2025-12-30,07:36:25.000,364,11118439,-795,0,1767080184,15075.76101827999,100.43804811000155,50699.88203376 2025-12-30,07:36:26.000,364,11118351,-795,0,1767080185,15075.74080934999,100.46624462999898,50699.93793072001 2025-12-30,07:36:27.000,364,11118397,-795,0,1767080186,15075.754281969996,100.43099898000219,50699.99382768 2025-12-30,07:36:28.000,364,11118454,-795,0,1767080187,15075.78122720999,100.41690072000347,50699.97985344001 2025-12-30,07:36:29.000,364,11118371,-795,0,1767080188,15075.70039148999,100.40280246000475,50699.9309436 2025-12-30,07:36:30.000,364,11118372,-795,0,1767080189,15075.74080934999,100.33936029000324,50699.97286632 2025-12-30,07:36:31.000,364,11118420,-795,0,1767080190,15075.70039148999,100.36050768000132,50699.92395648 2025-12-30,07:36:32.000,364,11118389,-795,0,1767080191,15075.713864109995,100.31821289999789,50700.014789040004 2025-12-30,07:36:33.000,364,11118410,-795,0,1767080192,15075.72060041999,100.31821289999789,50699.97985344001 2025-12-30,07:36:34.000,364,11118388,-795,0,1767080193,15075.693655179995,100.33936029000324,50699.92395648 2025-12-30,07:36:35.000,364,11118375,-795,0,1767080194,15075.66670994,100.36755681000068,50699.916969360005 2025-12-30,07:36:36.000,364,11118420,-795,0,1767080195,15075.65997362999,100.32526203000452,50699.87504664 2025-12-30,07:36:37.000,364,11118399,-795,0,1767080196,15075.673446249995,100.32526203000452,50699.92395648 2025-12-30,07:36:38.000,364,11118416,-795,0,1767080197,15075.65997362999,100.35345855000196,50699.95889208001 2025-12-30,07:36:39.000,364,11118435,-795,0,1767080198,15075.633028389995,100.33936029000324,50699.92395648 2025-12-30,07:36:40.000,364,11118375,-635,0,1767080199,15075.633028389995,100.32526203000452,50699.97286632 2025-12-30,07:36:41.000,364,11118388,-795,0,1767080200,15075.57913790999,100.30411463999917,50699.965879200005 2025-12-30,07:36:42.000,364,11118412,-795,0,1767080201,15075.54545636,100.33936029000324,50699.95889208001 2025-12-30,07:36:43.000,364,11118370,-795,0,1767080202,15075.572401599995,100.31821289999789,50699.9309436 2025-12-30,07:36:44.000,364,11118429,-795,0,1767080203,15075.592610529995,100.33936029000324,50700.014789040004 2025-12-30,07:36:45.000,364,11118419,-795,0,1767080204,15075.60608315,100.31116376999853,50700.02876328001 2025-12-30,07:36:46.000,364,11118415,-795,0,1767080205,15075.56566529,100.33936029000324,50700.02177616 2025-12-30,07:36:47.000,364,11118413,-715,0,1767080206,15075.552192669995,100.3464094200026,50700.014789040004 2025-12-30,07:36:48.000,364,11118367,-795,0,1767080207,15075.51851111999,100.35345855000196,50700.035750400006 2025-12-30,07:36:49.000,364,11118410,-795,0,1767080208,15075.491565879995,100.33936029000324,50700.06369888 2025-12-30,07:36:50.000,364,11118412,-795,0,1767080209,15075.46462064,100.39575332999812,50700.05671176001 2025-12-30,07:36:51.000,364,11118389,-795,0,1767080210,15075.410730159994,100.36050768000132,50700.07767312001 2025-12-30,07:36:52.000,364,11118368,-795,0,1767080211,15075.43767539999,100.39575332999812,50700.06369888 2025-12-30,07:36:53.000,364,11118416,-795,0,1767080212,15075.40399385,100.3816550699994,50700.014789040004 2025-12-30,07:36:54.000,364,11118418,-795,0,1767080213,15075.383784919999,100.40985159000411,50700.11260872 2025-12-30,07:36:55.000,364,11118371,-795,0,1767080214,15075.383784919999,100.46624462999898,50700.15453144001 2025-12-30,07:36:56.000,364,11118380,-795,0,1767080215,15075.343367059999,100.52968680000049,50699.99382768 2025-12-30,07:36:57.000,364,11118372,-795,0,1767080216,15075.316421819989,100.48739202000434,50700.12658296001 2025-12-30,07:36:58.000,364,11118396,-795,0,1767080217,15075.302949199999,100.52968680000049,50700.14754432001 2025-12-30,07:36:59.000,364,11118408,-795,0,1767080218,15075.323158129999,100.593128970002,50700.11260872 2025-12-30,07:37:00.000,364,11118430,-795,0,1767080219,15075.33663074999,100.62132548999944,50700.133570080005 2025-12-30,07:37:01.000,364,11118406,-795,0,1767080220,15075.309685509994,100.593128970002,50700.16151856 2025-12-30,07:37:02.000,364,11118434,-795,0,1767080221,15075.302949199999,100.6283746199988,50700.19645416001 2025-12-30,07:37:03.000,364,11118417,-715,0,1767080222,15075.309685509994,100.68476766000094,50700.252351120005 2025-12-30,07:37:04.000,364,11118493,-795,0,1767080223,15075.215377169989,100.72001330999774,50700.182479920004 2025-12-30,07:37:05.000,364,11118480,-795,0,1767080224,15075.269267649994,100.75525896000181,50700.203441280006 2025-12-30,07:37:06.000,364,11118431,-795,0,1767080225,15075.215377169989,100.73411157000373,50700.23837688 2025-12-30,07:37:07.000,364,11118405,-795,0,1767080226,15075.262531339999,100.77640634999989,50700.22440264001 2025-12-30,07:37:08.000,364,11118381,-795,0,1767080227,15075.242322409998,100.75525896000181,50700.17549280001 2025-12-30,07:37:09.000,364,11118392,-795,0,1767080228,15075.228849789994,100.74820983000245,50700.19645416001 2025-12-30,07:37:10.000,364,11118448,-795,0,1767080229,15075.168222999993,100.78345547999925,50700.203441280006 2025-12-30,07:37:11.000,364,11118459,-795,0,1767080230,15075.201904549998,100.79755373999797,50700.30824808 2025-12-30,07:37:12.000,364,11118473,-795,0,1767080231,15075.208640859993,100.85394678000011,50700.31523520001 2025-12-30,07:37:13.000,364,11118391,-795,0,1767080232,15075.127805139993,100.79755373999797,50700.36414504001 2025-12-30,07:37:14.000,364,11118496,-795,0,1767080233,15075.141277759998,100.81870113000332,50700.36414504001 2025-12-30,07:37:15.000,364,11118432,-795,0,1767080234,15075.161486689998,100.79755373999797,50700.44100336001 2025-12-30,07:37:16.000,364,11118424,-795,0,1767080235,15075.114332519988,100.87509416999819,50700.33619656 2025-12-30,07:37:17.000,364,11118441,-795,0,1767080236,15075.127805139993,100.84689765000076,50700.42702912 2025-12-30,07:37:18.000,364,11118494,-795,0,1767080237,15075.127805139993,100.8398485200014,50700.32222232001 2025-12-30,07:37:19.000,364,11118394,-795,0,1767080238,15075.067178349993,100.95263459999842,50700.28728672 2025-12-30,07:37:20.000,364,11118432,-795,0,1767080239,15075.067178349993,100.88919243000419,50700.252351120005 2025-12-30,07:37:21.000,364,11118334,-795,0,1767080240,15075.026760489993,100.9385363399997,50700.25933824 2025-12-30,07:37:22.000,364,11118414,-795,0,1767080241,15075.073914659988,100.91033982000226,50700.301260960005 2025-12-30,07:37:23.000,364,11118375,-795,0,1767080242,15075.107596209993,100.95263459999842,50700.32920944 2025-12-30,07:37:24.000,364,11118438,-795,0,1767080243,15075.080650969998,100.95968372999778,50700.420042000005 2025-12-30,07:37:25.000,364,11118478,-795,0,1767080244,15075.080650969998,100.91738895000162,50700.39908064 2025-12-30,07:37:26.000,364,11118411,-795,0,1767080245,15075.100859899998,100.92443808000098,50700.32920944 2025-12-30,07:37:27.000,364,11118471,-795,0,1767080246,15075.094123589988,100.95968372999778,50700.301260960005 2025-12-30,07:37:28.000,364,11118435,-795,0,1767080247,15075.127805139993,101.04427329000464,50700.350170800004 2025-12-30,07:37:29.000,364,11118423,-795,0,1767080248,15075.094123589988,101.03017502999865,50700.3851064 2025-12-30,07:37:30.000,364,11118372,-795,0,1767080249,15075.080650969998,101.01607676999993,50700.44100336001 2025-12-30,07:37:31.000,364,11118425,-795,0,1767080250,15075.121068829998,101.04427329000464,50700.35715792 2025-12-30,07:37:32.000,364,11118464,-795,0,1767080251,15075.174959309988,101.037224159998,50700.44100336001 2025-12-30,07:37:33.000,364,11118412,-795,0,1767080252,15075.107596209993,101.07246981000208,50700.4549776 2025-12-30,07:37:34.000,364,11118393,-795,0,1767080253,15075.134541449988,101.11476458999823,50700.50388744 2025-12-30,07:37:35.000,364,11118453,-795,0,1767080254,15075.161486689998,101.17820675999974,50700.482926079996 2025-12-30,07:37:36.000,364,11118398,-795,0,1767080255,15075.141277759998,101.12886285000423,50700.46196472001 2025-12-30,07:37:37.000,364,11118374,-795,0,1767080256,15075.127805139993,101.19935414999782,50700.468951840005 2025-12-30,07:37:38.000,364,11118397,-795,0,1767080257,15075.148014069993,101.22050154000317,50700.50388744 2025-12-30,07:37:39.000,364,11118394,-795,0,1767080258,15075.181695619998,101.19230501999846,50700.59472 2025-12-30,07:37:40.000,364,11118457,-795,0,1767080259,15075.188431929993,101.24164893000125,50700.54581016 2025-12-30,07:37:41.000,364,11118491,-795,0,1767080260,15075.201904549998,101.29099284000404,50700.60170712 2025-12-30,07:37:42.000,364,11118396,-795,0,1767080261,15075.201904549998,101.31214023000211,50700.55279728 2025-12-30,07:37:43.000,364,11118496,-795,0,1767080262,15075.195168239989,101.32623849000083,50700.587732880005 2025-12-30,07:37:44.000,364,11118478,-795,0,1767080263,15075.168222999993,101.31918936000147,50700.56677152 2025-12-30,07:37:45.000,364,11118459,-795,0,1767080264,15075.174959309988,101.2980419700034,50700.47593896 2025-12-30,07:37:46.000,364,11118416,-795,0,1767080265,15075.168222999993,101.38968066000234,50700.538823040006 2025-12-30,07:37:47.000,364,11118404,-795,0,1767080266,15075.208640859993,101.34033674999955,50700.5248488 2025-12-30,07:37:48.000,364,11118381,-795,0,1767080267,15075.174959309988,101.38263153000298,50700.55978440001 2025-12-30,07:37:49.000,364,11118424,-795,0,1767080268,15075.134541449988,101.42492630999914,50700.55279728 2025-12-30,07:37:50.000,364,11118457,-795,0,1767080269,15075.168222999993,101.41082805000042,50700.58074576001 2025-12-30,07:37:51.000,364,11118419,-795,0,1767080270,15075.161486689998,101.4319754399985,50700.55978440001 2025-12-30,07:37:52.000,364,11118469,-795,0,1767080271,15075.154750379988,101.45312283000385,50700.55279728 2025-12-30,07:37:53.000,364,11118494,-795,0,1767080272,15075.148014069993,101.44607370000449,50700.58074576001 2025-12-30,07:37:54.000,364,11118477,-795,0,1767080273,15075.168222999993,101.47427022000193,50700.53183592001 2025-12-30,07:37:55.000,364,11118336,-795,0,1767080274,15075.255795029989,101.50951586999872,50700.650616959996 2025-12-30,07:37:56.000,364,11118478,-795,0,1767080275,15075.242322409998,101.49541761,50700.61568136 2025-12-30,07:37:57.000,364,11118489,-795,0,1767080276,15075.269267649994,101.6082036900043,50700.60869424001 2025-12-30,07:37:58.000,364,11118447,-795,0,1767080277,15075.269267649994,101.58000716999959,50700.60869424001 2025-12-30,07:37:59.000,364,11118439,-795,0,1767080278,15075.255795029989,101.61525282000366,50700.62266848 2025-12-30,07:38:00.000,364,11118452,-795,0,1767080279,15075.249058719994,101.58705629999895,50700.62266848 2025-12-30,07:38:01.000,364,11118408,-795,0,1767080280,15075.208640859993,101.63640021000174,50700.61568136 2025-12-30,07:38:02.000,364,11118464,-795,0,1767080281,15075.215377169989,101.59410542999831,50700.58074576001 2025-12-30,07:38:03.000,364,11118410,-795,0,1767080282,15075.134541449988,101.56590891000087,50700.59472 2025-12-30,07:38:04.000,364,11118434,-795,0,1767080283,15075.121068829998,101.58000716999959,50700.57375864 2025-12-30,07:38:05.000,364,11118371,-795,0,1767080284,15075.080650969998,101.59410542999831,50700.56677152 2025-12-30,07:38:06.000,364,11118466,-795,0,1767080285,15075.067178349993,101.61525282000366,50700.587732880005 2025-12-30,07:38:07.000,364,11118451,-795,0,1767080286,15075.060442039998,101.62230195000302,50700.58074576001 2025-12-30,07:38:08.000,364,11118350,-795,0,1767080287,15075.067178349993,101.63640021000174,50700.55978440001 2025-12-30,07:38:09.000,364,11118464,-795,0,1767080288,15075.006551559993,101.60115455999767,50700.587732880005 2025-12-30,07:38:10.000,364,11118461,-795,0,1767080289,15074.972870010002,101.63640021000174,50700.650616959996 2025-12-30,07:38:11.000,364,11118442,-795,0,1767080290,15075.020024179998,101.58000716999959,50700.71350104 2025-12-30,07:38:12.000,364,11118446,-795,0,1767080291,15074.966133699992,101.62230195000302,50700.62266848 2025-12-30,07:38:13.000,364,11118469,-795,0,1767080292,15075.013287870002,101.6434493400011,50700.67856544001 2025-12-30,07:38:14.000,364,11118471,-795,0,1767080293,15074.972870010002,101.66459672999918,50700.56677152 2025-12-30,07:38:15.000,364,11118434,-795,0,1767080294,15075.006551559993,101.6082036900043,50700.57375864 2025-12-30,07:38:16.000,364,11118461,-795,0,1767080295,15074.972870010002,101.6082036900043,50700.587732880005 2025-12-30,07:38:17.000,364,11118449,-795,0,1767080296,15074.972870010002,101.57295804000023,50700.60869424001 2025-12-30,07:38:18.000,364,11118423,-795,0,1767080297,15074.959397389997,101.59410542999831,50700.685552560004 2025-12-30,07:38:19.000,364,11118395,-795,0,1767080298,15074.932452150002,101.57295804000023,50700.69253968 2025-12-30,07:38:20.000,364,11118457,-795,0,1767080299,15074.918979529997,101.55181065000215,50700.67856544001 2025-12-30,07:38:21.000,364,11118459,-795,0,1767080300,15074.952661080002,101.5447615200028,50700.71350104 2025-12-30,07:38:22.000,364,11118498,-795,0,1767080301,15074.912243220002,101.55885978000151,50700.72747528001 2025-12-30,07:38:23.000,364,11118441,-795,0,1767080302,15074.912243220002,101.5447615200028,50700.69952680001 2025-12-30,07:38:24.000,364,11118497,-795,0,1767080303,15074.892034290002,101.53771239000343,50700.74144952 2025-12-30,07:38:25.000,364,11118467,-795,0,1767080304,15074.925715839992,101.48836848000064,50700.650616959996 2025-12-30,07:38:26.000,364,11118427,-795,0,1767080305,15074.918979529997,101.50951586999872,50700.72048816 2025-12-30,07:38:27.000,364,11118397,-755,0,1767080306,15074.905506909992,101.48131935000129,50700.69952680001 2025-12-30,07:38:28.000,364,11118498,-795,0,1767080307,15074.851616430002,101.44607370000449,50700.62266848 2025-12-30,07:38:29.000,364,11118436,-795,0,1767080308,15074.784253329992,101.47427022000193,50700.650616959996 2025-12-30,07:38:30.000,364,11118470,-795,0,1767080309,15074.811198570002,101.41082805000042,50700.72048816 2025-12-30,07:38:31.000,364,11118433,-795,0,1767080310,15074.757308089997,101.41082805000042,50700.67157832 2025-12-30,07:38:32.000,364,11118458,-715,0,1767080311,15074.797725949997,101.44607370000449,50700.65760408001 2025-12-30,07:38:33.000,364,11118448,-795,0,1767080312,15074.790989640001,101.42492630999914,50700.71350104 2025-12-30,07:38:34.000,364,11118477,-795,0,1767080313,15074.797725949997,101.47427022000193,50700.7344624 2025-12-30,07:38:35.000,364,11118485,-795,0,1767080314,15074.838143809997,101.46017196000321,50700.769398 2025-12-30,07:38:36.000,364,11118441,-795,0,1767080315,15074.757308089997,101.41082805000042,50700.755423760005 2025-12-30,07:38:37.000,364,11118467,-795,0,1767080316,15074.750571780001,101.38968066000234,50700.74843664001 2025-12-30,07:38:38.000,364,11118488,-795,0,1767080317,15074.770780710001,101.43902456999785,50700.7344624 2025-12-30,07:38:39.000,364,11118430,-795,0,1767080318,15074.743835469992,101.42492630999914,50700.72048816 2025-12-30,07:38:40.000,364,11118445,-795,0,1767080319,15074.790989640001,101.41787717999978,50700.769398 2025-12-30,07:38:41.000,364,11118433,-795,0,1767080320,15074.770780710001,101.48836848000064,50700.7344624 2025-12-30,07:38:42.000,364,11118458,-795,0,1767080321,15074.750571780001,101.45312283000385,50700.69253968 2025-12-30,07:38:43.000,364,11118444,-795,0,1767080322,15074.737099159996,101.46722109000257,50700.76241088 2025-12-30,07:38:44.000,364,11118448,-795,0,1767080323,15074.696681299996,101.49541761,50700.84625632001 2025-12-30,07:38:45.000,364,11118493,-795,0,1767080324,15074.642790819991,101.48131935000129,50700.86023056 2025-12-30,07:38:46.000,364,11118450,-795,0,1767080325,15074.703417609991,101.52361413000472,50700.79035936 2025-12-30,07:38:47.000,364,11118477,-795,0,1767080326,15074.669736060001,101.53771239000343,50700.77638512001 2025-12-30,07:38:48.000,364,11118403,-795,0,1767080327,15074.730362850001,101.57295804000023,50700.78337224 2025-12-30,07:38:49.000,364,11118428,-795,0,1767080328,15074.683208679991,101.6434493400011,50700.79035936 2025-12-30,07:38:50.000,364,11118415,-795,0,1767080329,15074.662999749991,101.55885978000151,50700.79035936 2025-12-30,07:38:51.000,364,11118497,-795,0,1767080330,15074.656263439996,101.60115455999767,50700.83228208 2025-12-30,07:38:52.000,364,11118402,-795,0,1767080331,15074.676472369996,101.6434493400011,50700.83228208 2025-12-30,07:38:53.000,364,11118410,-795,0,1767080332,15074.683208679991,101.62935108000238,50700.86721768001 2025-12-30,07:38:54.000,364,11118399,-795,0,1767080333,15074.649527130001,101.66459672999918,50700.818307839996 2025-12-30,07:38:55.000,364,11118482,-795,0,1767080334,15074.662999749991,101.65754759999982,50700.89516616001 2025-12-30,07:38:56.000,364,11118475,-795,0,1767080335,15074.662999749991,101.65754759999982,50700.86721768001 2025-12-30,07:38:57.000,364,11118451,-795,0,1767080336,15074.676472369996,101.71394064000197,50700.96503736001 2025-12-30,07:38:58.000,364,11118464,-795,0,1767080337,15074.6293182,101.71394064000197,50700.923114640005 2025-12-30,07:38:59.000,364,11118420,-795,0,1767080338,15074.676472369996,101.75623541999812,50700.9790116 2025-12-30,07:39:00.000,364,11118453,-795,0,1767080339,15074.696681299996,101.72098977000132,50700.9790116 2025-12-30,07:39:01.000,364,11118408,-795,0,1767080340,15074.676472369996,101.71394064000197,50700.88817904 2025-12-30,07:39:02.000,364,11118481,-795,0,1767080341,15074.703417609991,101.74918628999876,50700.95106312 2025-12-30,07:39:03.000,364,11118482,-795,0,1767080342,15074.710153920001,101.7421371599994,50700.93010176 2025-12-30,07:39:04.000,364,11118427,-715,0,1767080343,15074.716890229996,101.77033368000411,50700.94407600001 2025-12-30,07:39:05.000,364,11118464,-795,0,1767080344,15074.730362850001,101.74918628999876,50700.94407600001 2025-12-30,07:39:06.000,364,11118467,-795,0,1767080345,15074.750571780001,101.76328455000476,50700.95805024 2025-12-30,07:39:07.000,364,11118440,-795,0,1767080346,15074.743835469992,101.79148107000219,50700.9790116 2025-12-30,07:39:08.000,364,11118460,-795,0,1767080347,15074.737099159996,101.77738281000347,50700.9790116 2025-12-30,07:39:09.000,364,11118388,-795,0,1767080348,15074.716890229996,101.74918628999876,50701.05586992 2025-12-30,07:39:10.000,364,11118407,-795,0,1767080349,15074.743835469992,101.78443194000283,50701.041895680006 2025-12-30,07:39:11.000,364,11118442,-795,0,1767080350,15074.710153920001,101.77033368000411,50701.01394720001 2025-12-30,07:39:12.000,364,11118383,-795,0,1767080351,15074.804462259992,101.79853020000155,50701.090805520005 2025-12-30,07:39:13.000,364,11118394,-795,0,1767080352,15074.777517019997,101.82672671999899,50701.13272824001 2025-12-30,07:39:14.000,364,11118462,-795,0,1767080353,15074.730362850001,101.8408249799977,50701.11176688001 2025-12-30,07:39:15.000,364,11118427,-795,0,1767080354,15074.730362850001,101.81262846000027,50701.10477976 2025-12-30,07:39:16.000,364,11118502,-795,0,1767080355,15074.743835469992,101.86197237000306,50701.06285704001 2025-12-30,07:39:17.000,364,11118442,-795,0,1767080356,15074.696681299996,101.8408249799977,50701.090805520005 2025-12-30,07:39:18.000,364,11118391,-795,0,1767080357,15074.669736060001,101.88311976000114,50701.05586992 2025-12-30,07:39:19.000,364,11118455,-795,0,1767080358,15074.676472369996,101.94656193000264,50701.06984416 2025-12-30,07:39:20.000,364,11118375,-795,0,1767080359,15074.710153920001,101.97475845000008,50701.118754 2025-12-30,07:39:21.000,364,11118471,-795,0,1767080360,15074.622581889991,102.03115149000223,50701.12574112 2025-12-30,07:39:22.000,364,11118450,-795,0,1767080361,15074.582164029991,102.09459366000374,50701.12574112 2025-12-30,07:39:23.000,364,11118419,-795,0,1767080362,15074.595636649996,102.11574105000182,50701.09779264 2025-12-30,07:39:24.000,364,11118411,-795,0,1767080363,15074.582164029991,102.12279018000118,50701.12574112 2025-12-30,07:39:25.000,364,11118440,-795,0,1767080364,15074.56869141,102.15098669999861,50701.090805520005 2025-12-30,07:39:26.000,364,11118443,-795,0,1767080365,15074.555218789996,102.2003306100014,50701.06984416 2025-12-30,07:39:27.000,364,11118468,-795,0,1767080366,15074.582164029991,102.27787104000163,50701.139715360005 2025-12-30,07:39:28.000,364,11118401,-795,0,1767080367,15074.52827355,102.29196930000035,50701.18163808001 2025-12-30,07:39:29.000,364,11118421,-795,0,1767080368,15074.54848248,102.32721495000442,50701.16067672001 2025-12-30,07:39:30.000,364,11118393,-795,0,1767080369,15074.52153723999,102.411804510004,50701.16766384 2025-12-30,07:39:31.000,364,11118432,-795,0,1767080370,15074.52153723999,102.41885364000336,50701.17465096 2025-12-30,07:39:32.000,364,11118411,-795,0,1767080371,15074.575427719996,102.42590277000272,50701.25150928001 2025-12-30,07:39:33.000,364,11118392,-795,0,1767080372,15074.535009859996,102.53868884999974,50701.23753504 2025-12-30,07:39:34.000,364,11118471,-795,0,1767080373,15074.56195509999,102.60213102000125,50701.19561232 2025-12-30,07:39:35.000,364,11118424,-795,0,1767080374,15074.58890034,102.6585240600034,50701.23054792001 2025-12-30,07:39:36.000,364,11118437,-795,0,1767080375,15074.615845579996,102.72901536000427,50701.307406240005 2025-12-30,07:39:37.000,364,11118434,-795,0,1767080376,15074.6293182,102.78540839999914,50701.23753504 2025-12-30,07:39:38.000,364,11118465,-795,0,1767080377,15074.636054509996,102.84180144000129,50701.32836760001 2025-12-30,07:39:39.000,364,11118436,-795,0,1767080378,15074.669736060001,102.9052436100028,50701.307406240005 2025-12-30,07:39:40.000,364,11118461,-795,0,1767080379,15074.710153920001,102.94753838999895,50701.26548352 2025-12-30,07:39:41.000,364,11118442,-795,0,1767080380,15074.764044399992,102.95458751999831,50701.27945776001 2025-12-30,07:39:42.000,364,11118392,-795,0,1767080381,15074.804462259992,103.06032447000325,50701.356316080004 2025-12-30,07:39:43.000,364,11118414,-795,0,1767080382,15074.824671189992,103.07442273000197,50701.356316080004 2025-12-30,07:39:44.000,364,11118408,-795,0,1767080383,15074.871825360002,103.19425793999835,50701.39125168 2025-12-30,07:39:45.000,364,11118468,-755,0,1767080384,15074.912243220002,103.1519631600022,50701.34234184 2025-12-30,07:39:46.000,364,11118424,-795,0,1767080385,15074.945924769992,103.20130706999771,50701.356316080004 2025-12-30,07:39:47.000,364,11118386,-795,0,1767080386,15074.972870010002,103.2154053300037,50701.41920016001 2025-12-30,07:39:48.000,364,11118425,-795,0,1767080387,15075.094123589988,103.24360185000114,50701.377277440006 2025-12-30,07:39:49.000,364,11118464,-795,0,1767080388,15075.087387279993,103.28589663000457,50701.41920016001 2025-12-30,07:39:50.000,364,11118381,-795,0,1767080389,15075.141277759998,103.25770010999986,50701.41920016001 2025-12-30,07:39:51.000,364,11118426,-795,0,1767080390,15075.168222999993,103.26474923999922,50701.426187280005 2025-12-30,07:39:52.000,364,11118451,-795,0,1767080391,15075.181695619998,103.30704402000265,50701.31439336 2025-12-30,07:39:53.000,364,11118401,-795,0,1767080392,15075.242322409998,103.29999489000329,50701.40522592 2025-12-30,07:39:54.000,364,11118382,-795,0,1767080393,15075.289476579994,103.28589663000457,50701.39823880001 2025-12-30,07:39:55.000,364,11118475,-795,0,1767080394,15075.289476579994,103.29999489000329,50701.3633032 2025-12-30,07:39:56.000,364,11118405,-795,0,1767080395,15075.363575989999,103.33524054000009,50701.38426456 2025-12-30,07:39:57.000,364,11118352,-795,0,1767080396,15075.323158129999,103.3493387999988,50701.39125168 2025-12-30,07:39:58.000,364,11118402,-795,0,1767080397,15075.37704860999,103.33524054000009,50701.41221304 2025-12-30,07:39:59.000,364,11118354,-795,0,1767080398,15075.370312299994,103.29999489000329,50701.38426456 2025-12-30,07:40:00.000,364,11118470,-795,0,1767080399,15075.40399385,103.29294576000393,50701.34932896001 2025-12-30,07:40:01.000,364,11118476,-795,0,1767080400,15075.343367059999,103.28589663000457,50701.426187280005 2025-12-30,07:40:02.000,364,11118390,-795,0,1767080401,15075.410730159994,103.31409315000201,50701.489071359996 2025-12-30,07:40:03.000,364,11118342,-795,0,1767080402,15075.47809325999,103.32819141000073,50701.524006960004 2025-12-30,07:40:04.000,364,11118395,-795,0,1767080403,15075.5050385,103.29294576000393,50701.48208424 2025-12-30,07:40:05.000,364,11118348,-795,0,1767080404,15075.49830218999,103.28589663000457,50701.46112288 2025-12-30,07:40:06.000,364,11118434,-795,0,1767080405,15075.491565879995,103.25770010999986,50701.377277440006 2025-12-30,07:40:07.000,364,11118337,-795,0,1767080406,15075.47809325999,103.29294576000393,50701.41920016001 2025-12-30,07:40:08.000,364,11118361,-795,0,1767080407,15075.53872004999,103.29294576000393,50701.41221304 2025-12-30,07:40:09.000,364,11118362,-795,0,1767080408,15075.572401599995,103.27179836999858,50701.37029032001 2025-12-30,07:40:10.000,364,11118444,-795,0,1767080409,15075.572401599995,103.2154053300037,50701.377277440006 2025-12-30,07:40:11.000,364,11118405,-795,0,1767080410,15075.62629208,103.22245446000306,50701.40522592 2025-12-30,07:40:12.000,364,11118419,-795,0,1767080411,15075.66670994,103.20835620000435,50701.41221304 2025-12-30,07:40:13.000,364,11118365,-715,0,1767080412,15075.65997362999,103.2154053300037,50701.40522592 2025-12-30,07:40:14.000,364,11118379,-795,0,1767080413,15075.734073039996,103.20835620000435,50701.40522592 2025-12-30,07:40:15.000,364,11118394,-795,0,1767080414,15075.80817245,103.18015967999963,50701.46811000001 2025-12-30,07:40:16.000,364,11118444,-795,0,1767080415,15075.841853999991,103.16606142000091,50701.44714864001 2025-12-30,07:40:17.000,364,11118467,-795,0,1767080416,15075.868799240001,103.14491403000284,50701.40522592 2025-12-30,07:40:18.000,364,11118395,-795,0,1767080417,15075.963107579992,103.12376664000476,50701.46112288 2025-12-30,07:40:19.000,364,11118424,-795,0,1767080418,15075.990052820001,103.10966837999877,50701.44714864001 2025-12-30,07:40:20.000,364,11118382,-795,0,1767080419,15076.043943299992,103.06737360000261,50701.4331744 2025-12-30,07:40:21.000,364,11118477,-795,0,1767080420,15076.111306400002,103.08852099000069,50701.45413576 2025-12-30,07:40:22.000,364,11118419,-795,0,1767080421,15076.151724260002,103.05327534000389,50701.475097120005 2025-12-30,07:40:23.000,364,11118403,-795,0,1767080422,15076.219087359998,103.06737360000261,50701.45413576 2025-12-30,07:40:24.000,364,11118364,-795,0,1767080423,15076.286450459993,103.03212794999854,50701.5030456 2025-12-30,07:40:25.000,364,11118380,-795,0,1767080424,15076.333604629988,103.02507881999918,50701.51701984001 2025-12-30,07:40:26.000,364,11118420,-795,0,1767080425,15076.394231419989,103.01098056000046,50701.46811000001 2025-12-30,07:40:27.000,364,11118406,-795,0,1767080426,15076.448121899994,102.99688230000174,50701.57990392 2025-12-30,07:40:28.000,364,11118431,-795,0,1767080427,15076.454858209989,102.9404892599996,50701.53099408 2025-12-30,07:40:29.000,364,11118380,-795,0,1767080428,15076.508748689994,102.92639100000088,50701.475097120005 2025-12-30,07:40:30.000,364,11118377,-795,0,1767080429,15076.549166549994,102.91934187000152,50701.57990392 2025-12-30,07:40:31.000,364,11118401,-795,0,1767080430,15076.549166549994,102.84885057000065,50701.593878160005 2025-12-30,07:40:32.000,364,11118466,-795,0,1767080431,15076.582848099999,102.8065557900045,50701.61483952001 2025-12-30,07:40:33.000,364,11118435,-795,0,1767080432,15076.57611178999,102.77835926999978,50701.55195544 2025-12-30,07:40:34.000,364,11118448,-795,0,1767080433,15076.609793339994,102.72901536000427,50701.55894256 2025-12-30,07:40:35.000,364,11118409,-795,0,1767080434,15076.62326596,102.6937697100002,50701.56592968001 2025-12-30,07:40:36.000,364,11118448,-795,0,1767080435,15076.68389275,102.62327840999933,50701.61483952001 2025-12-30,07:40:37.000,364,11118412,-795,0,1767080436,15076.71757429999,102.62327840999933,50701.6078524 2025-12-30,07:40:38.000,364,11118448,-795,0,1767080437,15076.751255849995,102.58098363000317,50701.6777236 2025-12-30,07:40:39.000,364,11118470,-795,0,1767080438,15076.74451954,102.51754146000167,50701.68471072001 2025-12-30,07:40:40.000,364,11118459,-795,0,1767080439,15076.75799215999,102.47524667999824,50701.64977512 2025-12-30,07:40:41.000,364,11118381,-795,0,1767080440,15076.852300499995,102.39770624999801,50701.64977512 2025-12-30,07:40:42.000,364,11118403,-795,0,1767080441,15076.82535526,102.40475538000464,50701.68471072001 2025-12-30,07:40:43.000,364,11118351,-795,0,1767080442,15076.87924573999,102.33426408000378,50701.68471072001 2025-12-30,07:40:44.000,364,11118403,-795,0,1767080443,15076.86577312,102.26377278000291,50701.656762239996 2025-12-30,07:40:45.000,364,11118355,-795,0,1767080444,15076.84556419,102.22147799999948,50701.68471072001 2025-12-30,07:40:46.000,364,11118451,-795,0,1767080445,15076.84556419,102.14393756999925,50701.6078524 2025-12-30,07:40:47.000,364,11118464,-795,0,1767080446,15076.85903680999,102.15803582999797,50701.64977512 2025-12-30,07:40:48.000,364,11118414,-795,0,1767080447,15076.912927289995,102.05229888000031,50701.642788000005 2025-12-30,07:40:49.000,364,11118402,-795,0,1767080448,15076.86577312,102.03115149000223,50701.593878160005 2025-12-30,07:40:50.000,364,11118335,-795,0,1767080449,15076.892718359995,102.02410236000287,50701.68471072001 2025-12-30,07:40:51.000,364,11118411,-795,0,1767080450,15076.93987252999,101.94656193000264,50701.74060768 2025-12-30,07:40:52.000,364,11118435,-795,0,1767080451,15076.96008145999,101.90426714999921,50701.712659200006 2025-12-30,07:40:53.000,364,11118458,-795,0,1767080452,15076.98029038999,101.89721801999985,50701.68471072001 2025-12-30,07:40:54.000,364,11118382,-795,0,1767080453,15076.953345149996,101.83377584999835,50701.761569040005 2025-12-30,07:40:55.000,364,11118340,-795,0,1767080454,15076.973554079996,101.83377584999835,50701.80349176001 2025-12-30,07:40:56.000,364,11118437,-795,0,1767080455,15076.993763009996,101.80557933000091,50701.83842736 2025-12-30,07:40:57.000,364,11118389,-795,0,1767080456,15076.973554079996,101.76328455000476,50701.89432432 2025-12-30,07:40:58.000,364,11118431,-795,0,1767080457,15077.040917179991,101.73508803000004,50701.94323416 2025-12-30,07:40:59.000,364,11118351,-795,0,1767080458,15077.06786242,101.6786949899979,50701.92227280001 2025-12-30,07:41:00.000,364,11118356,-795,0,1767080459,15077.074598729996,101.69279325000389,50701.95022128001 2025-12-30,07:41:01.000,364,11118390,-795,0,1767080460,15077.04765349,101.67164585999853,50701.96419552 2025-12-30,07:41:02.000,364,11118388,-795,0,1767080461,15077.02744456,101.62230195000302,50701.91528568 2025-12-30,07:41:03.000,364,11118411,-795,0,1767080462,15077.000499319991,101.63640021000174,50701.8873372 2025-12-30,07:41:04.000,364,11118418,-795,0,1767080463,15077.034180869996,101.63640021000174,50701.97118264001 2025-12-30,07:41:05.000,364,11118388,-795,0,1767080464,15076.98029038999,101.63640021000174,50701.94323416 2025-12-30,07:41:06.000,364,11118433,-795,0,1767080465,15076.933136219996,101.65754759999982,50701.978169760005 2025-12-30,07:41:07.000,364,11118380,-795,0,1767080466,15076.91966359999,101.62935108000238,50701.96419552 2025-12-30,07:41:08.000,364,11118410,-795,0,1767080467,15076.86577312,101.57295804000023,50702.03406672 2025-12-30,07:41:09.000,364,11118468,-795,0,1767080468,15076.791673709995,101.62230195000302,50701.92227280001 2025-12-30,07:41:10.000,364,11118376,-795,0,1767080469,15076.77820108999,101.60115455999767,50702.04105384001 2025-12-30,07:41:11.000,364,11118372,-795,0,1767080470,15076.7849374,101.56590891000087,50702.03406672 2025-12-30,07:41:12.000,364,11118392,-795,0,1767080471,15076.751255849995,101.56590891000087,50702.0620152 2025-12-30,07:41:13.000,364,11118419,-795,0,1767080472,15076.69736536999,101.59410542999831,50702.07598944 2025-12-30,07:41:14.000,364,11118420,-795,0,1767080473,15076.69736536999,101.58000716999959,50702.11791216001 2025-12-30,07:41:15.000,364,11118444,-795,0,1767080474,15076.61652964999,101.55181065000215,50702.07598944 2025-12-30,07:41:16.000,364,11118373,-795,0,1767080475,15076.67715643999,101.59410542999831,50702.06900232001 2025-12-30,07:41:17.000,364,11118406,-795,0,1767080476,15076.61652964999,101.60115455999767,50702.08996368001 2025-12-30,07:41:18.000,364,11118405,-795,0,1767080477,15076.609793339994,101.57295804000023,50702.096950800005 2025-12-30,07:41:19.000,364,11118408,-795,0,1767080478,15076.589584409994,101.62230195000302,50702.17380912 2025-12-30,07:41:20.000,364,11118490,-795,0,1767080479,15076.535693929989,101.59410542999831,50702.12489928 2025-12-30,07:41:21.000,364,11118376,-795,0,1767080480,15076.481803449999,101.61525282000366,50702.18778336001 2025-12-30,07:41:22.000,364,11118418,-795,0,1767080481,15076.448121899994,101.68574412000453,50702.20874472001 2025-12-30,07:41:23.000,364,11118430,-795,0,1767080482,15076.380758799998,101.68574412000453,50702.2017576 2025-12-30,07:41:24.000,364,11118418,-795,0,1767080483,15076.380758799998,101.74918628999876,50702.17380912 2025-12-30,07:41:25.000,364,11118416,-795,0,1767080484,15076.360549869998,101.7068915100026,50702.194770480004 2025-12-30,07:41:26.000,364,11118377,-795,0,1767080485,15076.340340939998,101.87607063000178,50702.18778336001 2025-12-30,07:41:27.000,364,11118471,-795,0,1767080486,15076.293186769988,101.8901688900005,50702.18778336001 2025-12-30,07:41:28.000,364,11118388,-795,0,1767080487,15076.306659389993,101.93951280000329,50702.20874472001 2025-12-30,07:41:29.000,364,11118434,-795,0,1767080488,15076.246032599993,101.9888567099988,50702.25765456001 2025-12-30,07:41:30.000,364,11118422,-795,0,1767080489,15076.266241529993,102.03820062000159,50702.25066744 2025-12-30,07:41:31.000,364,11118351,-795,0,1767080490,15076.279714149998,102.1016427900031,50702.2716288 2025-12-30,07:41:32.000,364,11118371,-795,0,1767080491,15076.279714149998,102.15803582999797,50702.35547424001 2025-12-30,07:41:33.000,364,11118432,-795,0,1767080492,15076.306659389993,102.25672365000355,50702.27861592 2025-12-30,07:41:34.000,364,11118396,-795,0,1767080493,15076.306659389993,102.26377278000291,50702.34848712 2025-12-30,07:41:35.000,364,11118454,-795,0,1767080494,15076.353813559988,102.33426408000378,50702.327525759996 2025-12-30,07:41:36.000,364,11118407,-795,0,1767080495,15076.367286179993,102.39770624999801,50702.3415 2025-12-30,07:41:37.000,364,11118446,-795,0,1767080496,15076.353813559988,102.47524667999824,50702.3415 2025-12-30,07:41:38.000,364,11118413,-795,0,1767080497,15076.367286179993,102.53868884999974,50702.33451288001 2025-12-30,07:41:39.000,364,11118360,-795,0,1767080498,15076.387495109993,102.60213102000125,50702.32053864 2025-12-30,07:41:40.000,364,11118404,-795,0,1767080499,15076.374022489988,102.67262232000212,50702.39040984 2025-12-30,07:41:41.000,364,11118406,-795,0,1767080500,15076.448121899994,102.6937697100002,50702.33451288001 2025-12-30,07:41:42.000,364,11118459,-795,0,1767080501,15076.461594519998,102.71491709999827,50702.34848712 2025-12-30,07:41:43.000,364,11118441,-795,0,1767080502,15076.461594519998,102.78540839999914,50702.39040984 2025-12-30,07:41:44.000,364,11118431,-795,0,1767080503,15076.502012379999,102.77131014000042,50702.4113712 2025-12-30,07:41:45.000,364,11118358,-795,0,1767080504,15076.461594519998,102.82770318000257,50702.4463068 2025-12-30,07:41:46.000,364,11118421,-795,0,1767080505,15076.475067139989,102.84180144000129,50702.362461360004 2025-12-30,07:41:47.000,364,11118400,-795,0,1767080506,15076.502012379999,102.84885057000065,50702.37643560001 2025-12-30,07:41:48.000,364,11118425,-795,0,1767080507,15076.495276069989,102.84885057000065,50702.3415 2025-12-30,07:41:49.000,364,11118427,-795,0,1767080508,15076.448121899994,102.85589970000001,50702.362461360004 2025-12-30,07:41:50.000,364,11118422,-795,0,1767080509,15076.434649279989,102.89114535000408,50702.37643560001 2025-12-30,07:41:51.000,364,11118409,-795,0,1767080510,15076.427912969993,102.89819448000344,50702.39739696 2025-12-30,07:41:52.000,364,11118437,-795,0,1767080511,15076.400967729998,102.93344013000024,50702.42534544001 2025-12-30,07:41:53.000,364,11118414,-795,0,1767080512,15076.407704039993,102.94753838999895,50702.362461360004 2025-12-30,07:41:54.000,364,11118403,-555,0,1767080513,15076.441385589998,103.0039314300011,50702.43931968 2025-12-30,07:41:55.000,364,11118450,-795,0,1767080514,15076.374022489988,102.95458751999831,50702.4113712 2025-12-30,07:41:56.000,364,11118425,-795,0,1767080515,15076.394231419989,103.01802968999982,50702.50919088 2025-12-30,07:41:57.000,364,11118415,-795,0,1767080516,15076.400967729998,103.06032447000325,50702.50919088 2025-12-30,07:41:58.000,364,11118435,-635,0,1767080517,15076.468330829994,103.11671750999813,50702.53713936 2025-12-30,07:41:59.000,364,11118366,-795,0,1767080518,15076.448121899994,103.16606142000091,50702.59303632001 2025-12-30,07:42:00.000,364,11118403,-795,0,1767080519,15076.448121899994,103.20130706999771,50702.62797192 2025-12-30,07:42:01.000,364,11118448,-795,0,1767080520,15076.488539759994,103.22245446000306,50702.55810072 2025-12-30,07:42:02.000,364,11118407,-795,0,1767080521,15076.522221309999,103.29294576000393,50702.551113600006 2025-12-30,07:42:03.000,364,11118398,-795,0,1767080522,15076.569375479994,103.37753532000352,50702.53713936 2025-12-30,07:42:04.000,364,11118464,-795,0,1767080523,15076.569375479994,103.38458445000288,50702.5860492 2025-12-30,07:42:05.000,364,11118363,-795,0,1767080524,15076.57611178999,103.47622314000182,50702.61399768 2025-12-30,07:42:06.000,364,11118395,-795,0,1767080525,15076.64347489,103.4973705299999,50702.648933280005 2025-12-30,07:42:07.000,364,11118368,-795,0,1767080526,15076.63673857999,103.5960583499982,50702.63495904 2025-12-30,07:42:08.000,364,11118329,-795,0,1767080527,15076.670420129994,103.62425487000291,50702.57906208 2025-12-30,07:42:09.000,364,11118427,-795,0,1767080528,15076.70410168,103.68064790999779,50702.530152240004 2025-12-30,07:42:10.000,364,11118420,-795,0,1767080529,15076.70410168,103.71589356000186,50702.64194616001 2025-12-30,07:42:11.000,364,11118406,-795,0,1767080530,15076.751255849995,103.77933573000337,50702.648933280005 2025-12-30,07:42:12.000,364,11118436,-795,0,1767080531,15076.751255849995,103.82163050999952,50702.63495904 2025-12-30,07:42:13.000,364,11118429,-795,0,1767080532,15076.7849374,103.8568761600036,50702.66989464001 2025-12-30,07:42:14.000,364,11118455,-795,0,1767080533,15076.832091569995,103.84277790000488,50702.662907519996 2025-12-30,07:42:15.000,364,11118456,-795,0,1767080534,15076.872509429995,103.90622006999911,50702.69085600001 2025-12-30,07:42:16.000,364,11118456,-795,0,1767080535,15076.892718359995,103.99785875999805,50702.7257916 2025-12-30,07:42:17.000,364,11118438,-795,0,1767080536,15076.90619098,104.01195702000405,50702.6559204 2025-12-30,07:42:18.000,364,11118406,-795,0,1767080537,15076.91966359999,103.99785875999805,50702.718804480006 2025-12-30,07:42:19.000,364,11118411,-635,0,1767080538,15076.96008145999,104.03310441000212,50702.68386888 2025-12-30,07:42:20.000,364,11118404,-795,0,1767080539,15076.93987252999,104.0542518000002,50702.62098480001 2025-12-30,07:42:21.000,364,11118487,-795,0,1767080540,15077.000499319991,104.06835005999892,50702.63495904 2025-12-30,07:42:22.000,364,11118448,-795,0,1767080541,15077.034180869996,104.10359571000299,50702.62797192 2025-12-30,07:42:23.000,364,11118425,-795,0,1767080542,15077.054389799996,104.1670378800045,50702.63495904 2025-12-30,07:42:24.000,364,11118446,-795,0,1767080543,15077.013971939996,104.1529396199985,50702.56508784 2025-12-30,07:42:25.000,364,11118413,-795,0,1767080544,15077.04765349,104.18113614000322,50702.66989464001 2025-12-30,07:42:26.000,364,11118328,-795,0,1767080545,15077.135225519996,104.18113614000322,50702.7257916 2025-12-30,07:42:27.000,364,11118460,-795,0,1767080546,15077.182379689992,104.2022835300013,50702.73277872 2025-12-30,07:42:28.000,364,11118396,-795,0,1767080547,15077.148698140001,104.21638179000001,50702.67688176 2025-12-30,07:42:29.000,364,11118412,-795,0,1767080548,15077.162170759992,104.20933266000065,50702.68386888 2025-12-30,07:42:30.000,364,11118478,-795,0,1767080549,15077.222797549992,104.18113614000322,50702.62797192 2025-12-30,07:42:31.000,364,11118440,-795,0,1767080550,15077.222797549992,104.19523440000194,50702.70483024 2025-12-30,07:42:32.000,364,11118423,-795,0,1767080551,15077.202588619992,104.25162744000409,50702.70483024 2025-12-30,07:42:33.000,364,11118386,-795,0,1767080552,15077.222797549992,104.21638179000001,50702.69085600001 2025-12-30,07:42:34.000,364,11118448,-795,0,1767080553,15077.229533860002,104.22343091999937,50702.69085600001 2025-12-30,07:42:35.000,364,11118447,-795,0,1767080554,15077.236270169997,104.23048004999873,50702.71181736001 2025-12-30,07:42:36.000,364,11118476,-795,0,1767080555,15077.202588619992,104.23752917999809,50702.67688176 2025-12-30,07:42:37.000,364,11118454,-795,0,1767080556,15077.256479099997,104.20933266000065,50702.718804480006 2025-12-30,07:42:38.000,364,11118394,-795,0,1767080557,15077.202588619992,104.22343091999937,50702.69085600001 2025-12-30,07:42:39.000,364,11118476,-795,0,1767080558,15077.269951720002,104.23752917999809,50702.718804480006 2025-12-30,07:42:40.000,364,11118464,-795,0,1767080559,15077.249742790002,104.2657257000028,50702.73976584001 2025-12-30,07:42:41.000,364,11118426,-795,0,1767080560,15077.283424339992,104.21638179000001,50702.73976584001 2025-12-30,07:42:42.000,364,11118402,-795,0,1767080561,15077.283424339992,104.24457831000473,50702.7956628 2025-12-30,07:42:43.000,364,11118412,-795,0,1767080562,15077.330578510002,104.28687309000088,50702.75374008 2025-12-30,07:42:44.000,364,11118438,-795,0,1767080563,15077.310369580002,104.18818527000258,50702.83758552001 2025-12-30,07:42:45.000,364,11118392,-795,0,1767080564,15077.344051129992,104.2022835300013,50702.85155976 2025-12-30,07:42:46.000,364,11118476,-795,0,1767080565,15077.364260059992,104.19523440000194,50702.82361128 2025-12-30,07:42:47.000,364,11118468,-795,0,1767080566,15077.364260059992,104.1670378800045,50702.80963704001 2025-12-30,07:42:48.000,364,11118479,-795,0,1767080567,15077.344051129992,104.1529396199985,50702.80264992 2025-12-30,07:42:49.000,364,11118438,-795,0,1767080568,15077.384468989992,104.1529396199985,50702.78867568001 2025-12-30,07:42:50.000,364,11118470,-795,0,1767080569,15077.424886849993,104.08244832000491,50702.85155976 2025-12-30,07:42:51.000,364,11118440,-795,0,1767080570,15077.438359469998,104.04720267000084,50702.78867568001 2025-12-30,07:42:52.000,364,11118387,-795,0,1767080571,15077.451832090002,103.98376049999933,50702.865534000004 2025-12-30,07:42:53.000,364,11118466,-795,0,1767080572,15077.438359469998,104.03310441000212,50702.80264992 2025-12-30,07:42:54.000,364,11118422,-795,0,1767080573,15077.485513639993,104.03310441000212,50702.91444384 2025-12-30,07:42:55.000,364,11118416,-795,0,1767080574,15077.519195189998,103.97671136999998,50702.95636656001 2025-12-30,07:42:56.000,364,11118480,-795,0,1767080575,15077.451832090002,103.92736746000446,50702.92143096 2025-12-30,07:42:57.000,364,11118457,-795,0,1767080576,15077.418150539997,103.94851485000254,50702.91444384 2025-12-30,07:42:58.000,364,11118443,-795,0,1767080577,15077.344051129992,103.83572876999824,50702.92143096 2025-12-30,07:42:59.000,364,11118439,-795,0,1767080578,15077.411414230002,103.8568761600036,50702.865534000004 2025-12-30,07:43:00.000,364,11118490,-795,0,1767080579,15077.391205300002,103.83572876999824,50702.9004696 2025-12-30,07:43:01.000,364,11118440,-795,0,1767080580,15077.391205300002,103.82867963999888,50702.90745672001 2025-12-30,07:43:02.000,364,11118403,-795,0,1767080581,15077.384468989992,103.84277790000488,50702.935405200005 2025-12-30,07:43:03.000,364,11118461,-795,0,1767080582,15077.438359469998,103.84982703000423,50702.97732792001 2025-12-30,07:43:04.000,364,11118468,-795,0,1767080583,15077.411414230002,103.78638486000273,50702.998289279996 2025-12-30,07:43:05.000,364,11118451,-795,0,1767080584,15077.424886849993,103.82163050999952,50702.95636656001 2025-12-30,07:43:06.000,364,11118458,-795,0,1767080585,15077.445095779993,103.79343399000209,50702.95636656001 2025-12-30,07:43:07.000,364,11118493,-795,0,1767080586,15077.458568399998,103.82867963999888,50703.02623776001 2025-12-30,07:43:08.000,364,11118404,-795,0,1767080587,15077.438359469998,103.81458138000016,50703.033224880004 2025-12-30,07:43:09.000,364,11118466,-795,0,1767080588,15077.458568399998,103.80048312000145,50703.152005920005 2025-12-30,07:43:10.000,364,11118434,-795,0,1767080589,15077.458568399998,103.79343399000209,50703.15899304 2025-12-30,07:43:11.000,364,11118452,-795,0,1767080590,15077.451832090002,103.79343399000209,50703.13104456 2025-12-30,07:43:12.000,364,11118408,-795,0,1767080591,15077.431623160002,103.79343399000209,50703.221877120006 2025-12-30,07:43:13.000,364,11118357,-795,0,1767080592,15077.404677919993,103.78638486000273,50703.15899304 2025-12-30,07:43:14.000,364,11118463,-795,0,1767080593,15077.431623160002,103.79343399000209,50703.18694152 2025-12-30,07:43:15.000,364,11118458,-795,0,1767080594,15077.397941609997,103.77228660000401,50703.2498256 2025-12-30,07:43:16.000,364,11118433,-795,0,1767080595,15077.344051129992,103.79343399000209,50703.29174832001 2025-12-30,07:43:17.000,364,11118407,-795,0,1767080596,15077.350787440002,103.77228660000401,50703.24283848001 2025-12-30,07:43:18.000,364,11118438,-795,0,1767080597,15077.350787440002,103.79343399000209,50703.27777408 2025-12-30,07:43:19.000,364,11118444,-795,0,1767080598,15077.276688029997,103.78638486000273,50703.22886424 2025-12-30,07:43:20.000,364,11118425,-795,0,1767080599,15077.290160650002,103.7440900799993,50703.270786960005 2025-12-30,07:43:21.000,364,11118421,-795,0,1767080600,15077.269951720002,103.70179530000314,50703.29873544 2025-12-30,07:43:22.000,364,11118462,-795,0,1767080601,15077.317105889997,103.70179530000314,50703.3546324 2025-12-30,07:43:23.000,364,11118491,-715,0,1767080602,15077.310369580002,103.72294269000122,50703.34764528 2025-12-30,07:43:24.000,364,11118452,-795,0,1767080603,15077.296896959997,103.69474617000378,50703.368606640004 2025-12-30,07:43:25.000,364,11118494,-795,0,1767080604,15077.263215409992,103.70179530000314,50703.34764528 2025-12-30,07:43:26.000,364,11118409,-795,0,1767080605,15077.236270169997,103.65245139000035,50703.36161952001 2025-12-30,07:43:27.000,364,11118486,-795,0,1767080606,15077.269951720002,103.65245139000035,50703.30572256 2025-12-30,07:43:28.000,364,11118461,-795,0,1767080607,15077.243006479992,103.66654964999907,50703.30572256 2025-12-30,07:43:29.000,364,11118483,-795,0,1767080608,15077.168907070001,103.65245139000035,50703.2847612 2025-12-30,07:43:30.000,364,11118485,-795,0,1767080609,15077.175643379996,103.60310748000484,50703.27777408 2025-12-30,07:43:31.000,364,11118442,-795,0,1767080610,15077.115016589996,103.55376357000205,50703.20790288 2025-12-30,07:43:32.000,364,11118476,-795,0,1767080611,15077.141961829991,103.53261618000397,50703.19392864001 2025-12-30,07:43:33.000,364,11118436,-795,0,1767080612,15077.074598729996,103.62425487000291,50703.270786960005 2025-12-30,07:43:34.000,364,11118460,-795,0,1767080613,15077.074598729996,103.6101566100042,50703.221877120006 2025-12-30,07:43:35.000,364,11118451,-795,0,1767080614,15077.054389799996,103.63835313000163,50703.2847612 2025-12-30,07:43:36.000,364,11118504,-795,0,1767080615,15077.020708249991,103.63130400000227,50703.30572256 2025-12-30,07:43:37.000,364,11118462,-795,0,1767080616,15076.98029038999,103.58196008999948,50703.31270968001 2025-12-30,07:43:38.000,364,11118374,-795,0,1767080617,15076.92639991,103.64540226000099,50703.368606640004 2025-12-30,07:43:39.000,364,11118479,-795,0,1767080618,15076.933136219996,103.65950051999971,50703.44546496 2025-12-30,07:43:40.000,364,11118499,-795,0,1767080619,15076.83882787999,103.63835313000163,50703.41052936001 2025-12-30,07:43:41.000,364,11118474,-795,0,1767080620,15076.77820108999,103.65245139000035,50703.41052936001 2025-12-30,07:43:42.000,364,11118408,-795,0,1767080621,15076.73778322999,103.67359877999843,50703.40354224 2025-12-30,07:43:43.000,364,11118493,-795,0,1767080622,15076.75799215999,103.68064790999779,50703.45943920001 2025-12-30,07:43:44.000,364,11118467,-795,0,1767080623,15076.69736536999,103.68064790999779,50703.40354224 2025-12-30,07:43:45.000,364,11118361,-795,0,1767080624,15076.66368382,103.71589356000186,50703.44546496 2025-12-30,07:43:46.000,364,11118389,-795,0,1767080625,15076.62326596,103.7440900799993,50703.47341344 2025-12-30,07:43:47.000,364,11118469,-795,0,1767080626,15076.589584409994,103.73704094999994,50703.48040056001 2025-12-30,07:43:48.000,364,11118457,-795,0,1767080627,15076.549166549994,103.7440900799993,50703.564246 2025-12-30,07:43:49.000,364,11118487,-795,0,1767080628,15076.508748689994,103.82163050999952,50703.57822024001 2025-12-30,07:43:50.000,364,11118432,-795,0,1767080629,15076.461594519998,103.8075322500008,50703.57822024001 2025-12-30,07:43:51.000,364,11118422,-795,0,1767080630,15076.421176659998,103.86392529000295,50703.62713008001 2025-12-30,07:43:52.000,364,11118430,-795,0,1767080631,15076.387495109993,103.89917093999975,50703.52931040001 2025-12-30,07:43:53.000,364,11118494,-795,0,1767080632,15076.326868319993,103.87097442000231,50703.59918160001 2025-12-30,07:43:54.000,364,11118452,-795,0,1767080633,15076.246032599993,103.92736746000446,50703.57123312 2025-12-30,07:43:55.000,364,11118430,-795,0,1767080634,15076.178669499997,103.97671136999998,50703.557258880006 2025-12-30,07:43:56.000,364,11118417,-795,0,1767080635,15076.138251639997,104.04015354000148,50703.501361919996 2025-12-30,07:43:57.000,364,11118430,-795,0,1767080636,15076.084361159992,104.13179223000043,50703.52232328 2025-12-30,07:43:58.000,364,11118443,-795,0,1767080637,15076.023734369992,104.17408701000386,50703.557258880006 2025-12-30,07:43:59.000,364,11118469,-795,0,1767080638,15075.942898649992,104.23752917999809,50703.52232328 2025-12-30,07:44:00.000,364,11118475,-795,0,1767080639,15075.969843890001,104.23752917999809,50703.48040056001 2025-12-30,07:44:01.000,364,11118396,-795,0,1767080640,15075.814908759996,104.37146265000047,50703.46642632 2025-12-30,07:44:02.000,364,11118460,-795,0,1767080641,15075.84859031,104.4137574300039,50703.487387680005 2025-12-30,07:44:03.000,364,11118415,-795,0,1767080642,15075.78796352,104.44195395000133,50703.45943920001 2025-12-30,07:44:04.000,364,11118486,-795,0,1767080643,15075.814908759996,104.47015046999877,50703.55027176001 2025-12-30,07:44:05.000,364,11118456,-795,0,1767080644,15075.801436139991,104.58293655000307,50703.58520736 2025-12-30,07:44:06.000,364,11118412,-795,0,1767080645,15075.76101827999,104.63228045999858,50703.564246 2025-12-30,07:44:07.000,364,11118458,-795,0,1767080646,15075.74754566,104.68162437000137,50703.536297520004 2025-12-30,07:44:08.000,364,11118530,-795,0,1767080647,15075.74080934999,104.73096828000416,50703.557258880006 2025-12-30,07:44:09.000,364,11118432,-795,0,1767080648,15075.713864109995,104.75211567000224,50703.564246 2025-12-30,07:44:10.000,364,11118447,-795,0,1767080649,15075.713864109995,104.7944104499984,50703.48040056001 2025-12-30,07:44:11.000,364,11118458,-795,0,1767080650,15075.72060041999,104.81555784000375,50703.536297520004 2025-12-30,07:44:12.000,364,11118416,-795,0,1767080651,15075.68691887,104.83670523000183,50703.501361919996 2025-12-30,07:44:13.000,364,11118436,-795,0,1767080652,15075.7071278,104.94244217999949,50703.54328464 2025-12-30,07:44:14.000,364,11118476,-795,0,1767080653,15075.693655179995,104.96358957000484,50703.55027176001 2025-12-30,07:44:15.000,364,11118461,-795,0,1767080654,15075.65997362999,104.99178609000228,50703.57123312 2025-12-30,07:44:16.000,364,11118442,-795,0,1767080655,15075.63976469999,104.99178609000228,50703.48040056001 2025-12-30,07:44:17.000,364,11118429,-795,0,1767080656,15075.59934683999,105.01293348000036,50703.4943748 2025-12-30,07:44:18.000,364,11118507,-795,0,1767080657,15075.60608315,105.02703173999907,50703.54328464 2025-12-30,07:44:19.000,364,11118455,-795,0,1767080658,15075.61955576999,105.11162129999866,50703.50834904001 2025-12-30,07:44:20.000,364,11118431,-795,0,1767080659,15075.62629208,105.15391608000209,50703.655078560005 2025-12-30,07:44:21.000,364,11118425,-795,0,1767080660,15075.60608315,105.13981782000337,50703.59219448 2025-12-30,07:44:22.000,364,11118453,-795,0,1767080661,15075.58587422,105.20325999000488,50703.62014296 2025-12-30,07:44:23.000,364,11118472,-795,0,1767080662,15075.511774809995,105.22440738000296,50703.64809144001 2025-12-30,07:44:24.000,364,11118452,-795,0,1767080663,15075.471356949995,105.2173582500036,50703.6341172 2025-12-30,07:44:25.000,364,11118443,-795,0,1767080664,15075.451148019994,105.33014433000062,50703.59918160001 2025-12-30,07:44:26.000,364,11118504,-795,0,1767080665,15075.45788432999,105.38653737000277,50703.62713008001 2025-12-30,07:44:27.000,364,11118463,-795,0,1767080666,15075.41746646999,105.43588127999828,50703.606168720005 2025-12-30,07:44:28.000,364,11118440,-795,0,1767080667,15075.383784919999,105.39358650000213,50703.62713008001 2025-12-30,07:44:29.000,364,11118487,-795,0,1767080668,15075.39725753999,105.44997954000428,50703.61315584 2025-12-30,07:44:30.000,364,11118507,-795,0,1767080669,15075.383784919999,105.48522519000107,50703.69700128001 2025-12-30,07:44:31.000,364,11118484,-795,0,1767080670,15075.37704860999,105.54866736000258,50703.66206568 2025-12-30,07:44:32.000,364,11118456,-795,0,1767080671,15075.33663074999,105.54866736000258,50703.64809144001 2025-12-30,07:44:33.000,364,11118415,-795,0,1767080672,15075.296212889989,105.55571649000194,50703.536297520004 2025-12-30,07:44:34.000,364,11118445,-795,0,1767080673,15075.255795029989,105.62620779000281,50703.62713008001 2025-12-30,07:44:35.000,364,11118480,-795,0,1767080674,15075.276003959989,105.7107973500024,50703.536297520004 2025-12-30,07:44:36.000,364,11118456,-795,0,1767080675,15075.249058719994,105.69669909000368,50703.58520736 2025-12-30,07:44:37.000,364,11118485,-795,0,1767080676,15075.201904549998,105.68964996000432,50703.54328464 2025-12-30,07:44:38.000,364,11118471,-795,0,1767080677,15075.201904549998,105.73899386999983,50703.59918160001 2025-12-30,07:44:39.000,364,11118452,-795,0,1767080678,15075.235586099989,105.76014125999791,50703.59918160001 2025-12-30,07:44:40.000,364,11118459,-755,0,1767080679,15075.208640859993,105.76719039000454,50703.55027176001 2025-12-30,07:44:41.000,364,11118444,-795,0,1767080680,15075.208640859993,105.82358342999942,50703.557258880006 2025-12-30,07:44:42.000,364,11118448,-795,0,1767080681,15075.188431929993,105.81653430000006,50703.55027176001 2025-12-30,07:44:43.000,364,11118458,-795,0,1767080682,15075.168222999993,105.8094851700007,50703.655078560005 2025-12-30,07:44:44.000,364,11118496,-795,0,1767080683,15075.134541449988,105.92227124999772,50703.59918160001 2025-12-30,07:44:45.000,364,11118457,-795,0,1767080684,15075.121068829998,105.92932038000436,50703.64809144001 2025-12-30,07:44:46.000,364,11118477,-795,0,1767080685,15075.121068829998,105.92227124999772,50703.64809144001 2025-12-30,07:44:47.000,364,11118446,-795,0,1767080686,15075.114332519988,105.89407473000028,50703.703988400004 2025-12-30,07:44:48.000,364,11118448,-795,0,1767080687,15075.107596209993,105.92932038000436,50703.669052799996 2025-12-30,07:44:49.000,364,11118454,-795,0,1767080688,15075.060442039998,105.96456603000115,50703.64809144001 2025-12-30,07:44:50.000,364,11118438,-795,0,1767080689,15075.040233109998,105.97161516000051,50703.669052799996 2025-12-30,07:44:51.000,364,11118481,-795,0,1767080690,15075.033496800002,105.97866428999987,50703.59918160001 2025-12-30,07:44:52.000,364,11118451,-795,0,1767080691,15074.999815249997,105.99276254999859,50703.57822024001 2025-12-30,07:44:53.000,364,11118368,-795,0,1767080692,15074.972870010002,105.97161516000051,50703.62014296 2025-12-30,07:44:54.000,364,11118482,-795,0,1767080693,15074.972870010002,106.03505733000202,50703.59219448 2025-12-30,07:44:55.000,364,11118459,-795,0,1767080694,15074.959397389997,106.02800820000266,50703.61315584 2025-12-30,07:44:56.000,364,11118470,-755,0,1767080695,15074.945924769992,106.0562047200001,50703.69001416 2025-12-30,07:44:57.000,364,11118477,-795,0,1767080696,15074.932452150002,106.01390994000394,50703.69700128001 2025-12-30,07:44:58.000,364,11118418,-795,0,1767080697,15074.925715839992,106.08440124000481,50703.66206568 2025-12-30,07:44:59.000,364,11118446,-795,0,1767080698,15074.945924769992,106.04915559000074,50703.67603992001 2025-12-30,07:45:00.000,364,11118446,-795,0,1767080699,15074.912243220002,106.09145037000417,50703.655078560005 2025-12-30,07:45:01.000,364,11118474,-795,0,1767080700,15074.918979529997,106.06325384999946,50703.606168720005 2025-12-30,07:45:02.000,364,11118468,-795,0,1767080701,15074.912243220002,106.09145037000417,50703.67603992001 2025-12-30,07:45:03.000,364,11118458,-795,0,1767080702,15074.918979529997,106.11259776000225,50703.61315584 2025-12-30,07:45:04.000,364,11118417,-795,0,1767080703,15074.918979529997,106.12669602000096,50703.57123312 2025-12-30,07:45:05.000,364,11118363,-795,0,1767080704,15074.912243220002,106.13374515000032,50703.59219448 2025-12-30,07:45:06.000,364,11118447,-795,0,1767080705,15074.952661080002,106.10554863000289,50703.54328464 2025-12-30,07:45:07.000,364,11118468,-795,0,1767080706,15074.945924769992,106.12669602000096,50703.557258880006 2025-12-30,07:45:08.000,364,11118513,-795,0,1767080707,15074.945924769992,106.12669602000096,50703.59219448 2025-12-30,07:45:09.000,364,11118429,-795,0,1767080708,15074.966133699992,106.12669602000096,50703.59918160001 2025-12-30,07:45:10.000,364,11118459,-795,0,1767080709,15074.918979529997,106.09145037000417,50703.606168720005 2025-12-30,07:45:11.000,364,11118453,-795,0,1767080710,15074.898770599997,106.07735210999817,50703.59918160001 2025-12-30,07:45:12.000,364,11118424,-795,0,1767080711,15074.918979529997,106.12669602000096,50703.66206568 2025-12-30,07:45:13.000,364,11118451,-795,0,1767080712,15074.912243220002,106.12669602000096,50703.59219448 2025-12-30,07:45:14.000,364,11118471,-795,0,1767080713,15074.918979529997,106.06325384999946,50703.62713008001 2025-12-30,07:45:15.000,364,11118499,-795,0,1767080714,15074.939188459997,106.07735210999817,50703.62014296 2025-12-30,07:45:16.000,364,11118380,-795,0,1767080715,15074.966133699992,106.07030297999881,50703.59918160001 2025-12-30,07:45:17.000,364,11118453,-795,0,1767080716,15074.939188459997,106.10554863000289,50703.64110432 2025-12-30,07:45:18.000,364,11118410,-795,0,1767080717,15074.932452150002,106.07030297999881,50703.62014296 2025-12-30,07:45:19.000,364,11118407,-795,0,1767080718,15074.912243220002,106.08440124000481,50703.64809144001 2025-12-30,07:45:20.000,364,11118469,-795,0,1767080719,15074.952661080002,106.11259776000225,50703.6341172 2025-12-30,07:45:21.000,364,11118454,-795,0,1767080720,15074.939188459997,106.10554863000289,50703.64809144001 2025-12-30,07:45:22.000,364,11118443,-795,0,1767080721,15074.878561669997,106.08440124000481,50703.69001416 2025-12-30,07:45:23.000,364,11118435,-795,0,1767080722,15074.966133699992,106.12669602000096,50703.724949760006 2025-12-30,07:45:24.000,364,11118412,-755,0,1767080723,15074.918979529997,106.12669602000096,50703.67603992001 2025-12-30,07:45:25.000,364,11118410,-795,0,1767080724,15074.865089049992,106.11259776000225,50703.62014296 2025-12-30,07:45:26.000,364,11118443,-795,0,1767080725,15074.831407500002,106.1196468900016,50703.64110432 2025-12-30,07:45:27.000,364,11118471,-795,0,1767080726,15074.811198570002,106.11259776000225,50703.6341172 2025-12-30,07:45:28.000,364,11118456,-795,0,1767080727,15074.784253329992,106.11259776000225,50703.69001416 2025-12-30,07:45:29.000,364,11118398,-795,0,1767080728,15074.737099159996,106.1548925399984,50703.62014296 2025-12-30,07:45:30.000,364,11118405,-795,0,1767080729,15074.703417609991,106.17603993000375,50703.61315584 2025-12-30,07:45:31.000,364,11118397,-795,0,1767080730,15074.710153920001,106.19718732000183,50703.69700128001 2025-12-30,07:45:32.000,364,11118426,-795,0,1767080731,15074.716890229996,106.18308906000311,50703.6341172 2025-12-30,07:45:33.000,364,11118419,-795,0,1767080732,15074.656263439996,106.23243296999863,50703.57822024001 2025-12-30,07:45:34.000,364,11118456,-795,0,1767080733,15074.622581889991,106.26062949000334,50703.62014296 2025-12-30,07:45:35.000,364,11118425,-795,0,1767080734,15074.602372959991,106.27472775000206,50703.61315584 2025-12-30,07:45:36.000,364,11118369,-795,0,1767080735,15074.602372959991,106.35226818000228,50703.59918160001 2025-12-30,07:45:37.000,364,11118403,-795,0,1767080736,15074.54848248,106.35931731000164,50703.64809144001 2025-12-30,07:45:38.000,364,11118463,-795,0,1767080737,15074.535009859996,106.38751382999908,50703.59219448 2025-12-30,07:45:39.000,364,11118500,-795,0,1767080738,15074.52153723999,106.40866122000443,50703.64110432 2025-12-30,07:45:40.000,364,11118484,-795,0,1767080739,15074.52153723999,106.41571035000379,50703.67603992001 2025-12-30,07:45:41.000,364,11118382,-795,0,1767080740,15074.44070151999,106.4016120899978,50703.59219448 2025-12-30,07:45:42.000,364,11118431,-795,0,1767080741,15074.413756279995,106.4650542599993,50703.66206568 2025-12-30,07:45:43.000,364,11118412,-795,0,1767080742,15074.44070151999,106.50734904000274,50703.724949760006 2025-12-30,07:45:44.000,364,11118375,-795,0,1767080743,15074.40701997,106.6130859900004,50703.73193688 2025-12-30,07:45:45.000,364,11118449,-795,0,1767080744,15074.38681104,106.64833164000447,50703.703988400004 2025-12-30,07:45:46.000,364,11118441,-795,0,1767080745,15074.35986579999,106.60603686000104,50703.67603992001 2025-12-30,07:45:47.000,364,11118420,-795,0,1767080746,15074.32618425,106.6130859900004,50703.69700128001 2025-12-30,07:45:48.000,364,11118457,-795,0,1767080747,15074.29923900999,106.65538077000383,50703.703988400004 2025-12-30,07:45:49.000,364,11118461,-795,0,1767080748,15074.25882114999,106.70472467999934,50703.68302704 2025-12-30,07:45:50.000,364,11118414,-795,0,1767080749,15074.27903007999,106.70472467999934,50703.71097552 2025-12-30,07:45:51.000,364,11118427,-795,0,1767080750,15074.25882114999,106.7117738099987,50703.71796264001 2025-12-30,07:45:52.000,364,11118462,-795,0,1767080751,15074.211666979994,106.73292120000406,50703.74591112001 2025-12-30,07:45:53.000,364,11118402,-795,0,1767080752,15074.2251396,106.77521598000021,50703.75289824 2025-12-30,07:45:54.000,364,11118447,-795,0,1767080753,15074.19819435999,106.78931423999893,50703.74591112001 2025-12-30,07:45:55.000,364,11118444,-795,0,1767080754,15074.2251396,106.80341249999765,50703.73193688 2025-12-30,07:45:56.000,364,11118385,-795,0,1767080755,15074.25882114999,106.81046163000428,50703.773859600005 2025-12-30,07:45:57.000,364,11118447,-795,0,1767080756,15074.21840328999,106.90210032000323,50703.68302704 2025-12-30,07:45:58.000,364,11118457,-795,0,1767080757,15074.211666979994,106.88095292999787,50703.71796264001 2025-12-30,07:45:59.000,364,11118397,-795,0,1767080758,15074.24534853,106.93029684000066,50703.76687248001 2025-12-30,07:46:00.000,364,11118452,-795,0,1767080759,15074.191458049994,106.93734597000002,50703.74591112001 2025-12-30,07:46:01.000,364,11118399,-795,0,1767080760,15074.20493067,106.98668988000281,50703.773859600005 2025-12-30,07:46:02.000,364,11118440,-795,0,1767080761,15074.171249119994,106.9725916200041,50703.74591112001 2025-12-30,07:46:03.000,364,11118360,-795,0,1767080762,15074.164512809999,106.98668988000281,50703.724949760006 2025-12-30,07:46:04.000,364,11118459,-795,0,1767080763,15074.2251396,107.0712794400024,50703.78084672 2025-12-30,07:46:05.000,364,11118444,-795,0,1767080764,15074.184721739999,107.05013205000432,50703.73193688 2025-12-30,07:46:06.000,364,11118447,-795,0,1767080765,15074.124094949999,107.12767248000455,50703.80180808 2025-12-30,07:46:07.000,364,11118471,-795,0,1767080766,15074.164512809999,107.08537770000112,50703.76687248001 2025-12-30,07:46:08.000,364,11118432,-795,0,1767080767,15074.097149709989,107.12767248000455,50703.75289824 2025-12-30,07:46:09.000,364,11118380,-795,0,1767080768,15074.063468159999,107.12767248000455,50703.71097552 2025-12-30,07:46:10.000,364,11118399,-795,0,1767080769,15074.090413399994,107.09947595999984,50703.74591112001 2025-12-30,07:46:11.000,364,11118359,-795,0,1767080770,15074.063468159999,107.1699672600007,50703.71796264001 2025-12-30,07:46:12.000,364,11118470,-795,0,1767080771,15074.083677089999,107.15586900000199,50703.738924 2025-12-30,07:46:13.000,364,11118442,-795,0,1767080772,15074.063468159999,107.15586900000199,50703.66206568 2025-12-30,07:46:14.000,364,11118448,-795,0,1767080773,15073.982632439998,107.09947595999984,50703.66206568 2025-12-30,07:46:15.000,364,11118407,-795,0,1767080774,15074.043259229999,107.09947595999984,50703.64809144001 2025-12-30,07:46:16.000,364,11118386,-795,0,1767080775,15074.070204469994,107.12767248000455,50703.59918160001 2025-12-30,07:46:17.000,364,11118403,-795,0,1767080776,15074.063468159999,107.1065250899992,50703.62713008001 2025-12-30,07:46:18.000,364,11118445,-795,0,1767080777,15074.070204469994,107.03603378999833,50703.52232328 2025-12-30,07:46:19.000,364,11118412,-795,0,1767080778,15074.076940779989,107.02193552999961,50703.536297520004 2025-12-30,07:46:20.000,364,11118422,-795,0,1767080779,15074.097149709989,107.02898465999897,50703.59219448 2025-12-30,07:46:21.000,364,11118426,-795,0,1767080780,15074.110622329994,107.1065250899992,50703.59918160001 2025-12-30,07:46:22.000,364,11118433,-795,0,1767080781,15074.13756756999,107.09947595999984,50703.66206568 2025-12-30,07:46:23.000,364,11118389,-795,0,1767080782,15074.11735863999,107.12062334999791,50703.62014296 2025-12-30,07:46:24.000,364,11118455,-795,0,1767080783,15074.097149709989,107.09242683000048,50703.64110432 2025-12-30,07:46:25.000,364,11118382,-795,0,1767080784,15074.110622329994,107.08537770000112,50703.57123312 2025-12-30,07:46:26.000,364,11118475,-795,0,1767080785,15074.13756756999,107.06423031000304,50703.55027176001 2025-12-30,07:46:27.000,364,11118455,-795,0,1767080786,15074.13756756999,107.09947595999984,50703.55027176001 2025-12-30,07:46:28.000,364,11118423,-795,0,1767080787,15074.124094949999,107.05718118000368,50703.564246 2025-12-30,07:46:29.000,364,11118365,-795,0,1767080788,15074.124094949999,107.03603378999833,50703.6341172 2025-12-30,07:46:30.000,364,11118428,-795,0,1767080789,15074.151040189994,107.09947595999984,50703.54328464 2025-12-30,07:46:31.000,364,11118530,-795,0,1767080790,15074.15777649999,107.01488640000025,50703.59219448 2025-12-30,07:46:32.000,364,11118430,-795,0,1767080791,15074.252084839994,107.02898465999897,50703.655078560005 2025-12-30,07:46:33.000,364,11118446,-795,0,1767080792,15074.25882114999,106.99373901000217,50703.58520736 2025-12-30,07:46:34.000,364,11118472,-795,0,1767080793,15074.27903007999,107.00783727000089,50703.59219448 2025-12-30,07:46:35.000,364,11118492,-795,0,1767080794,15074.32618425,107.04308291999769,50703.59219448 2025-12-30,07:46:36.000,364,11118429,-795,0,1767080795,15074.393547349995,106.98668988000281,50703.61315584 2025-12-30,07:46:37.000,364,11118454,-795,0,1767080796,15074.393547349995,106.9725916200041,50703.67603992001 2025-12-30,07:46:38.000,364,11118444,-795,0,1767080797,15074.413756279995,106.95144422999874,50703.703988400004 2025-12-30,07:46:39.000,364,11118460,-795,0,1767080798,15074.474383069995,106.84570728000108,50703.66206568 2025-12-30,07:46:40.000,364,11118404,-795,0,1767080799,15074.48785569,106.89505119000387,50703.669052799996 2025-12-30,07:46:41.000,364,11118466,-795,0,1767080800,15074.494591999995,106.88800206000451,50703.655078560005 2025-12-30,07:46:42.000,364,11118464,-795,0,1767080801,15074.535009859996,106.87390379999852,50703.64809144001 2025-12-30,07:46:43.000,364,11118503,-795,0,1767080802,15074.50806462,106.93029684000066,50703.655078560005 2025-12-30,07:46:44.000,364,11118434,-795,0,1767080803,15074.555218789996,106.83865815000172,50703.59918160001 2025-12-30,07:46:45.000,364,11118443,-795,0,1767080804,15074.52827355,106.84570728000108,50703.6341172 2025-12-30,07:46:46.000,364,11118492,-795,0,1767080805,15074.52153723999,106.78226510999957,50703.59918160001 2025-12-30,07:46:47.000,364,11118460,-795,0,1767080806,15074.56195509999,106.86685466999916,50703.606168720005 2025-12-30,07:46:48.000,364,11118494,-795,0,1767080807,15074.575427719996,106.80341249999765,50703.66206568 2025-12-30,07:46:49.000,364,11118502,-795,0,1767080808,15074.58890034,106.81046163000428,50703.59219448 2025-12-30,07:46:50.000,364,11118453,-795,0,1767080809,15074.58890034,106.824559890003,50703.55027176001 2025-12-30,07:46:51.000,364,11118445,-795,0,1767080810,15074.595636649996,106.79636336999829,50703.58520736 2025-12-30,07:46:52.000,364,11118435,-795,0,1767080811,15074.602372959991,106.73997033000342,50703.59219448 2025-12-30,07:46:53.000,364,11118426,-795,0,1767080812,15074.58890034,106.68357729000127,50703.57123312 2025-12-30,07:46:54.000,364,11118414,-795,0,1767080813,15074.60910927,106.69767554999999,50703.55027176001 2025-12-30,07:46:55.000,364,11118441,-795,0,1767080814,15074.595636649996,106.69062642000063,50703.557258880006 2025-12-30,07:46:56.000,364,11118388,-795,0,1767080815,15074.622581889991,106.6130859900004,50703.51533616 2025-12-30,07:46:57.000,364,11118469,-795,0,1767080816,15074.595636649996,106.5778403400036,50703.52232328 2025-12-30,07:46:58.000,364,11118461,-795,0,1767080817,15074.582164029991,106.58488947000296,50703.487387680005 2025-12-30,07:46:59.000,364,11118469,-795,0,1767080818,15074.555218789996,106.55669294999825,50703.57123312 2025-12-30,07:47:00.000,364,11118411,-795,0,1767080819,15074.595636649996,106.53554556000017,50703.59918160001 2025-12-30,07:47:01.000,364,11118395,-755,0,1767080820,15074.636054509996,106.52144730000146,50703.59918160001 2025-12-30,07:47:02.000,364,11118418,-795,0,1767080821,15074.60910927,106.44390687000123,50703.6341172 2025-12-30,07:47:03.000,364,11118452,-795,0,1767080822,15074.683208679991,106.45095600000059,50703.57123312 2025-12-30,07:47:04.000,364,11118466,-795,0,1767080823,15074.669736060001,106.41571035000379,50703.669052799996 2025-12-30,07:47:05.000,364,11118453,-795,0,1767080824,15074.730362850001,106.366366440001,50703.606168720005 2025-12-30,07:47:06.000,364,11118464,-795,0,1767080825,15074.730362850001,106.31702252999821,50703.57822024001 2025-12-30,07:47:07.000,364,11118442,-795,0,1767080826,15074.790989640001,106.27472775000206,50703.59219448 2025-12-30,07:47:08.000,364,11118397,-795,0,1767080827,15074.831407500002,106.28177688000142,50703.62713008001 2025-12-30,07:47:09.000,364,11118461,-795,0,1767080828,15074.838143809997,106.21128558000055,50703.59918160001 2025-12-30,07:47:10.000,364,11118409,-795,0,1767080829,15074.885297979992,106.23243296999863,50703.536297520004 2025-12-30,07:47:11.000,364,11118465,-795,0,1767080830,15074.892034290002,106.18308906000311,50703.52232328 2025-12-30,07:47:12.000,364,11118521,-795,0,1767080831,15074.912243220002,106.14079427999968,50703.57123312 2025-12-30,07:47:13.000,364,11118470,-795,0,1767080832,15074.945924769992,106.09849950000353,50703.50834904001 2025-12-30,07:47:14.000,364,11118463,-795,0,1767080833,15074.932452150002,105.99276254999859,50703.564246 2025-12-30,07:47:15.000,364,11118413,-795,0,1767080834,15074.959397389997,106.0562047200001,50703.52931040001 2025-12-30,07:47:16.000,364,11118445,-795,0,1767080835,15075.040233109998,105.99981167999795,50703.62713008001 2025-12-30,07:47:17.000,364,11118479,-795,0,1767080836,15075.040233109998,105.91522211999836,50703.669052799996 2025-12-30,07:47:18.000,364,11118377,-795,0,1767080837,15075.073914659988,105.90112385999964,50703.66206568 2025-12-30,07:47:19.000,364,11118406,-795,0,1767080838,15075.094123589988,105.87997647000157,50703.557258880006 2025-12-30,07:47:20.000,364,11118437,-795,0,1767080839,15075.087387279993,105.89407473000028,50703.62713008001 2025-12-30,07:47:21.000,364,11118525,-795,0,1767080840,15075.100859899998,105.84473082000477,50703.67603992001 2025-12-30,07:47:22.000,364,11118466,-795,0,1767080841,15075.114332519988,105.8094851700007,50703.669052799996 2025-12-30,07:47:23.000,364,11118443,-795,0,1767080842,15075.087387279993,105.76719039000454,50703.59219448 2025-12-30,07:47:24.000,364,11118480,-795,0,1767080843,15075.067178349993,105.76719039000454,50703.64110432 2025-12-30,07:47:25.000,364,11118477,-795,0,1767080844,15075.080650969998,105.74604299999919,50703.6341172 2025-12-30,07:47:26.000,364,11118483,-795,0,1767080845,15075.046969419993,105.68260082999768,50703.64809144001 2025-12-30,07:47:27.000,364,11118404,-795,0,1767080846,15075.080650969998,105.64735518000089,50703.59219448 2025-12-30,07:47:28.000,364,11118439,-795,0,1767080847,15075.121068829998,105.66850256999896,50703.61315584 2025-12-30,07:47:29.000,364,11118431,-795,0,1767080848,15075.148014069993,105.57686388000002,50703.669052799996 2025-12-30,07:47:30.000,364,11118474,-795,0,1767080849,15075.141277759998,105.54161823000322,50703.68302704 2025-12-30,07:47:31.000,364,11118455,-795,0,1767080850,15075.154750379988,105.51342170999851,50703.724949760006 2025-12-30,07:47:32.000,364,11118467,-795,0,1767080851,15075.168222999993,105.464077800003,50703.69001416 2025-12-30,07:47:33.000,364,11118465,-795,0,1767080852,15075.134541449988,105.47112693000236,50703.669052799996 2025-12-30,07:47:34.000,364,11118505,-795,0,1767080853,15075.114332519988,105.42883214999893,50703.68302704 2025-12-30,07:47:35.000,364,11118486,-795,0,1767080854,15075.121068829998,105.39358650000213,50703.71796264001 2025-12-30,07:47:36.000,364,11118417,-795,0,1767080855,15075.100859899998,105.3653899800047,50703.669052799996 2025-12-30,07:47:37.000,364,11118406,-795,0,1767080856,15075.026760489993,105.33014433000062,50703.62014296 2025-12-30,07:47:38.000,364,11118459,-795,0,1767080857,15075.006551559993,105.37243911000405,50703.64809144001 2025-12-30,07:47:39.000,364,11118442,-795,0,1767080858,15075.020024179998,105.34424258999934,50703.703988400004 2025-12-30,07:47:40.000,364,11118410,-795,0,1767080859,15074.966133699992,105.30899694000254,50703.655078560005 2025-12-30,07:47:41.000,364,11118407,-795,0,1767080860,15074.932452150002,105.23145651000232,50703.69700128001 2025-12-30,07:47:42.000,364,11118495,-795,0,1767080861,15074.966133699992,105.28080041999783,50703.724949760006 2025-12-30,07:47:43.000,364,11118465,-795,0,1767080862,15074.972870010002,105.29489868000383,50703.703988400004 2025-12-30,07:47:44.000,364,11118421,-795,0,1767080863,15074.918979529997,105.24555477000104,50703.71097552 2025-12-30,07:47:45.000,364,11118427,-795,0,1767080864,15074.912243220002,105.22440738000296,50703.71796264001 2025-12-30,07:47:46.000,364,11118459,-795,0,1767080865,15074.858352739997,105.23145651000232,50703.669052799996 2025-12-30,07:47:47.000,364,11118440,-795,0,1767080866,15074.865089049992,105.22440738000296,50703.68302704 2025-12-30,07:47:48.000,364,11118439,-795,0,1767080867,15074.892034290002,105.22440738000296,50703.67603992001 2025-12-30,07:47:49.000,364,11118409,-795,0,1767080868,15074.851616430002,105.21030912000424,50703.738924 2025-12-30,07:47:50.000,364,11118459,-795,0,1767080869,15074.851616430002,105.22440738000296,50703.74591112001 2025-12-30,07:47:51.000,364,11118417,-795,0,1767080870,15074.851616430002,105.18211259999953,50703.773859600005 2025-12-30,07:47:52.000,364,11118421,-795,0,1767080871,15074.878561669997,105.2173582500036,50703.75289824 2025-12-30,07:47:53.000,364,11118482,-795,0,1767080872,15074.865089049992,105.21030912000424,50703.738924 2025-12-30,07:47:54.000,364,11118437,-795,0,1767080873,15074.925715839992,105.16096521000145,50703.75289824 2025-12-30,07:47:55.000,364,11118389,-795,0,1767080874,15074.892034290002,105.18916172999889,50703.75289824 2025-12-30,07:47:56.000,364,11118454,-795,0,1767080875,15074.892034290002,105.21030912000424,50703.79482096001 2025-12-30,07:47:57.000,364,11118449,-795,0,1767080876,15074.871825360002,105.18916172999889,50703.73193688 2025-12-30,07:47:58.000,364,11118492,-795,0,1767080877,15074.844880119992,105.17506347000017,50703.738924 2025-12-30,07:47:59.000,364,11118422,-795,0,1767080878,15074.885297979992,105.13276869000401,50703.8087952 2025-12-30,07:48:00.000,364,11118504,-795,0,1767080879,15074.865089049992,105.11162129999866,50703.74591112001 2025-12-30,07:48:01.000,364,11118405,-795,0,1767080880,15074.851616430002,105.06227739000315,50703.74591112001 2025-12-30,07:48:02.000,364,11118429,-795,0,1767080881,15074.932452150002,105.0693265200025,50703.75988536 2025-12-30,07:48:03.000,364,11118459,-795,0,1767080882,15074.952661080002,105.09047391000058,50703.79482096001 2025-12-30,07:48:04.000,364,11118475,-795,0,1767080883,15074.918979529997,104.98473696000292,50703.8087952 2025-12-30,07:48:05.000,364,11118449,-795,0,1767080884,15074.898770599997,105.01293348000036,50703.78783384 2025-12-30,07:48:06.000,364,11118440,-795,0,1767080885,15074.952661080002,104.98473696000292,50703.773859600005 2025-12-30,07:48:07.000,364,11118438,-795,0,1767080886,15074.986342629993,104.96358957000484,50703.822769440005 2025-12-30,07:48:08.000,364,11118515,-795,0,1767080887,15074.918979529997,104.93539305000013,50703.82975656 2025-12-30,07:48:09.000,364,11118427,-795,0,1767080888,15074.966133699992,104.94949130999885,50703.85770504 2025-12-30,07:48:10.000,364,11118462,-795,0,1767080889,15074.865089049992,104.91424566000205,50703.822769440005 2025-12-30,07:48:11.000,364,11118441,-795,0,1767080890,15074.824671189992,104.91424566000205,50703.85071792 2025-12-30,07:48:12.000,364,11118500,-795,0,1767080891,15074.878561669997,104.91424566000205,50703.871679280004 2025-12-30,07:48:13.000,364,11118433,-795,0,1767080892,15074.871825360002,104.93539305000013,50703.836743679996 2025-12-30,07:48:14.000,364,11118454,-795,0,1767080893,15074.858352739997,104.90014740000333,50703.90661488 2025-12-30,07:48:15.000,364,11118520,-795,0,1767080894,15074.905506909992,104.87900000999798,50703.91360200001 2025-12-30,07:48:16.000,364,11118459,-795,0,1767080895,15074.851616430002,104.86490174999926,50703.8786664 2025-12-30,07:48:17.000,364,11118483,-795,0,1767080896,15074.838143809997,104.8578526199999,50703.836743679996 2025-12-30,07:48:18.000,364,11118444,-795,0,1767080897,15074.797725949997,104.80850871000439,50703.773859600005 2025-12-30,07:48:19.000,364,11118490,-795,0,1767080898,15074.764044399992,104.84375436000118,50703.79482096001 2025-12-30,07:48:20.000,364,11118451,-795,0,1767080899,15074.770780710001,104.80850871000439,50703.86469216001 2025-12-30,07:48:21.000,364,11118451,-795,0,1767080900,15074.750571780001,104.78736131999904,50703.773859600005 2025-12-30,07:48:22.000,364,11118465,-795,0,1767080901,15074.784253329992,104.80145957999775,50703.8087952 2025-12-30,07:48:23.000,364,11118542,-795,0,1767080902,15074.770780710001,104.80850871000439,50703.738924 2025-12-30,07:48:24.000,364,11118464,-795,0,1767080903,15074.797725949997,104.81555784000375,50703.738924 2025-12-30,07:48:25.000,364,11118486,-795,0,1767080904,15074.790989640001,104.78736131999904,50703.80180808 2025-12-30,07:48:26.000,364,11118516,-795,0,1767080905,15074.831407500002,104.74506654000288,50703.8087952 2025-12-30,07:48:27.000,364,11118533,-795,0,1767080906,15074.885297979992,104.78031218999968,50703.75988536 2025-12-30,07:48:28.000,364,11118445,-795,0,1767080907,15074.865089049992,104.7591648000016,50703.8087952 2025-12-30,07:48:29.000,364,11118414,-795,0,1767080908,15074.966133699992,104.73801741000352,50703.86469216001 2025-12-30,07:48:30.000,364,11118426,-795,0,1767080909,15074.939188459997,104.77326306000032,50703.8087952 2025-12-30,07:48:31.000,364,11118520,-795,0,1767080910,15074.898770599997,104.70982088999881,50703.90661488 2025-12-30,07:48:32.000,364,11118451,-795,0,1767080911,15074.925715839992,104.73801741000352,50703.85770504 2025-12-30,07:48:33.000,364,11118417,-795,0,1767080912,15074.979606319997,104.73801741000352,50703.95552472 2025-12-30,07:48:34.000,364,11118519,-795,0,1767080913,15074.993078940002,104.74506654000288,50703.89962776 2025-12-30,07:48:35.000,364,11118421,-795,0,1767080914,15074.993078940002,104.69572263000009,50703.95552472 2025-12-30,07:48:36.000,364,11118440,-795,0,1767080915,15075.006551559993,104.71687001999817,50703.91360200001 2025-12-30,07:48:37.000,364,11118456,-795,0,1767080916,15075.053705730003,104.70277175999945,50703.97648608 2025-12-30,07:48:38.000,364,11118424,-795,0,1767080917,15074.972870010002,104.68162437000137,50703.96949896 2025-12-30,07:48:39.000,364,11118507,-795,0,1767080918,15075.033496800002,104.65342785000394,50703.96949896 2025-12-30,07:48:40.000,364,11118406,-795,0,1767080919,15075.033496800002,104.6604769800033,50703.92058912 2025-12-30,07:48:41.000,364,11118475,-795,0,1767080920,15075.020024179998,104.64637872000458,50703.990460320005 2025-12-30,07:48:42.000,364,11118498,-795,0,1767080921,15075.006551559993,104.58998568000243,50703.98347320001 2025-12-30,07:48:43.000,364,11118403,-795,0,1767080922,15075.006551559993,104.61818219999986,50703.90661488 2025-12-30,07:48:44.000,364,11118461,-795,0,1767080923,15074.979606319997,104.62523132999922,50703.92757624 2025-12-30,07:48:45.000,364,11118431,-795,0,1767080924,15074.918979529997,104.6111330700005,50703.93456336001 2025-12-30,07:48:46.000,364,11118427,-795,0,1767080925,15074.979606319997,104.6111330700005,50703.941550480005 2025-12-30,07:48:47.000,364,11118454,-795,0,1767080926,15074.972870010002,104.6111330700005,50703.9485376 2025-12-30,07:48:48.000,364,11118442,-795,0,1767080927,15075.006551559993,104.58293655000307,50703.9485376 2025-12-30,07:48:49.000,364,11118413,-795,0,1767080928,15075.013287870002,104.63228045999858,50703.9485376 2025-12-30,07:48:50.000,364,11118435,-795,0,1767080929,15075.006551559993,104.56883829000435,50703.97648608 2025-12-30,07:48:51.000,364,11118458,-795,0,1767080930,15074.999815249997,104.61818219999986,50703.990460320005 2025-12-30,07:48:52.000,364,11118449,-795,0,1767080931,15074.932452150002,104.56883829000435,50703.9485376 2025-12-30,07:48:53.000,364,11118441,-715,0,1767080932,15074.959397389997,104.55474002999836,50703.95552472 2025-12-30,07:48:54.000,364,11118455,-795,0,1767080933,15074.925715839992,104.6111330700005,50703.9485376 2025-12-30,07:48:55.000,364,11118478,-795,0,1767080934,15074.952661080002,104.58293655000307,50703.93456336001 2025-12-30,07:48:56.000,364,11118473,-795,0,1767080935,15074.918979529997,104.51949438000156,50703.96251184001 2025-12-30,07:48:57.000,364,11118512,-795,0,1767080936,15074.912243220002,104.58293655000307,50703.871679280004 2025-12-30,07:48:58.000,364,11118473,-795,0,1767080937,15074.959397389997,104.60408394000115,50703.836743679996 2025-12-30,07:48:59.000,364,11118462,-795,0,1767080938,15074.892034290002,104.66752611000265,50703.8087952 2025-12-30,07:49:00.000,364,11118511,-795,0,1767080939,15074.898770599997,104.61818219999986,50703.82975656 2025-12-30,07:49:01.000,364,11118526,-795,0,1767080940,15074.838143809997,104.63932958999794,50703.8087952 2025-12-30,07:49:02.000,364,11118405,-795,0,1767080941,15074.871825360002,104.61818219999986,50703.8786664 2025-12-30,07:49:03.000,364,11118463,-795,0,1767080942,15074.912243220002,104.64637872000458,50703.81578232001 2025-12-30,07:49:04.000,364,11118469,-795,0,1767080943,15074.898770599997,104.66752611000265,50703.78783384 2025-12-30,07:49:05.000,364,11118446,-795,0,1767080944,15074.939188459997,104.69572263000009,50703.86469216001 2025-12-30,07:49:06.000,364,11118473,-795,0,1767080945,15074.972870010002,104.7239191500048,50703.836743679996 2025-12-30,07:49:07.000,364,11118386,-795,0,1767080946,15074.979606319997,104.78736131999904,50703.8786664 2025-12-30,07:49:08.000,364,11118432,-795,0,1767080947,15074.986342629993,104.76621393000096,50703.85071792 2025-12-30,07:49:09.000,364,11118500,-795,0,1767080948,15075.020024179998,104.76621393000096,50703.84373080001 2025-12-30,07:49:10.000,364,11118416,-795,0,1767080949,15074.993078940002,104.7944104499984,50703.941550480005 2025-12-30,07:49:11.000,364,11118461,-795,0,1767080950,15075.013287870002,104.7591648000016,50703.836743679996 2025-12-30,07:49:12.000,364,11118485,-795,0,1767080951,15074.999815249997,104.82965610000247,50703.89962776 2025-12-30,07:49:13.000,364,11118413,-795,0,1767080952,15074.959397389997,104.80850871000439,50703.90661488 2025-12-30,07:49:14.000,364,11118436,-795,0,1767080953,15074.952661080002,104.82965610000247,50703.90661488 2025-12-30,07:49:15.000,364,11118481,-795,0,1767080954,15074.939188459997,104.8578526199999,50703.85770504 2025-12-30,07:49:16.000,364,11118418,-795,0,1767080955,15074.892034290002,104.84375436000118,50703.941550480005 2025-12-30,07:49:17.000,364,11118413,-795,0,1767080956,15074.898770599997,104.86490174999926,50703.88565352001 2025-12-30,07:49:18.000,364,11118472,-795,0,1767080957,15074.871825360002,104.91424566000205,50703.93456336001 2025-12-30,07:49:19.000,364,11118431,-795,0,1767080958,15074.878561669997,104.91424566000205,50703.941550480005 2025-12-30,07:49:20.000,364,11118430,-795,0,1767080959,15074.865089049992,104.93539305000013,50703.95552472 2025-12-30,07:49:21.000,364,11118497,-795,0,1767080960,15074.865089049992,104.95654043999821,50703.96251184001 2025-12-30,07:49:22.000,364,11118518,-795,0,1767080961,15074.831407500002,104.97768783000356,50703.90661488 2025-12-30,07:49:23.000,364,11118477,-795,0,1767080962,15074.824671189992,105.01998260999972,50703.990460320005 2025-12-30,07:49:24.000,364,11118475,-795,0,1767080963,15074.858352739997,104.99883522000164,50703.97648608 2025-12-30,07:49:25.000,364,11118411,-795,0,1767080964,15074.858352739997,104.9706387000042,50703.941550480005 2025-12-30,07:49:26.000,364,11118442,-795,0,1767080965,15074.871825360002,105.005884350001,50703.99744744 2025-12-30,07:49:27.000,364,11118461,-795,0,1767080966,15074.878561669997,104.99883522000164,50703.97648608 2025-12-30,07:49:28.000,364,11118424,-795,0,1767080967,15074.858352739997,105.005884350001,50704.0184088 2025-12-30,07:49:29.000,364,11118513,-795,0,1767080968,15074.898770599997,104.99178609000228,50704.03238304001 2025-12-30,07:49:30.000,364,11118428,-795,0,1767080969,15074.885297979992,105.01998260999972,50703.95552472 2025-12-30,07:49:31.000,364,11118475,-795,0,1767080970,15074.851616430002,105.04112999999779,50703.98347320001 2025-12-30,07:49:32.000,364,11118466,-795,0,1767080971,15074.851616430002,105.04112999999779,50704.01142168001 2025-12-30,07:49:33.000,364,11118428,-795,0,1767080972,15074.865089049992,105.07637565000186,50703.96949896 2025-12-30,07:49:34.000,364,11118494,-795,0,1767080973,15074.858352739997,105.08342478000122,50703.92757624 2025-12-30,07:49:35.000,364,11118396,-795,0,1767080974,15074.844880119992,105.0693265200025,50704.004434559996 2025-12-30,07:49:36.000,364,11118428,-795,0,1767080975,15074.885297979992,105.09047391000058,50703.941550480005 2025-12-30,07:49:37.000,364,11118422,-795,0,1767080976,15074.885297979992,105.0693265200025,50703.93456336001 2025-12-30,07:49:38.000,364,11118442,-795,0,1767080977,15074.804462259992,105.09752303999994,50703.92757624 2025-12-30,07:49:39.000,364,11118450,-795,0,1767080978,15074.892034290002,105.09047391000058,50703.90661488 2025-12-30,07:49:40.000,364,11118431,-795,0,1767080979,15074.871825360002,105.1045721699993,50703.91360200001 2025-12-30,07:49:41.000,364,11118441,-795,0,1767080980,15074.851616430002,105.09752303999994,50703.96251184001 2025-12-30,07:49:42.000,364,11118437,-755,0,1767080981,15074.898770599997,105.1045721699993,50703.92058912 2025-12-30,07:49:43.000,364,11118402,-795,0,1767080982,15074.918979529997,105.09752303999994,50703.9485376 2025-12-30,07:49:44.000,364,11118409,-795,0,1767080983,15074.959397389997,105.11162129999866,50703.990460320005 2025-12-30,07:49:45.000,364,11118388,-795,0,1767080984,15074.932452150002,105.11867042999802,50704.004434559996 2025-12-30,07:49:46.000,364,11118440,-795,0,1767080985,15074.945924769992,105.11867042999802,50704.06731864 2025-12-30,07:49:47.000,364,11118422,-795,0,1767080986,15074.993078940002,105.13276869000401,50703.95552472 2025-12-30,07:49:48.000,364,11118400,-795,0,1767080987,15074.993078940002,105.1045721699993,50704.03238304001 2025-12-30,07:49:49.000,364,11118404,-795,0,1767080988,15074.986342629993,105.13981782000337,50704.04635728 2025-12-30,07:49:50.000,364,11118431,-795,0,1767080989,15074.986342629993,105.16801434000081,50704.02539592 2025-12-30,07:49:51.000,364,11118457,-795,0,1767080990,15074.999815249997,105.13981782000337,50704.0184088 2025-12-30,07:49:52.000,364,11118412,-795,0,1767080991,15074.986342629993,105.13981782000337,50704.06731864 2025-12-30,07:49:53.000,364,11118474,-795,0,1767080992,15074.925715839992,105.12571956000465,50704.01142168001 2025-12-30,07:49:54.000,364,11118478,-795,0,1767080993,15074.932452150002,105.11162129999866,50704.039370160004 2025-12-30,07:49:55.000,364,11118484,-795,0,1767080994,15074.972870010002,105.09752303999994,50703.96949896 2025-12-30,07:49:56.000,364,11118481,-795,0,1767080995,15074.952661080002,105.08342478000122,50703.88565352001 2025-12-30,07:49:57.000,364,11118446,-795,0,1767080996,15074.932452150002,105.11867042999802,50703.93456336001 2025-12-30,07:49:58.000,364,11118447,-795,0,1767080997,15074.918979529997,105.13276869000401,50703.93456336001 2025-12-30,07:49:59.000,364,11118462,-795,0,1767080998,15074.979606319997,105.13276869000401,50704.004434559996 2025-12-30,07:50:00.000,364,11118427,-795,0,1767080999,15074.966133699992,105.14686695000273,50703.990460320005 2025-12-30,07:50:01.000,364,11118456,-795,0,1767081000,15074.966133699992,105.17506347000017,50703.8087952 2025-12-30,07:50:02.000,364,11118406,-795,0,1767081001,15074.952661080002,105.19621085999825,50703.92058912 2025-12-30,07:50:03.000,364,11118500,-795,0,1767081002,15074.945924769992,105.18211259999953,50703.96949896 2025-12-30,07:50:04.000,364,11118420,-795,0,1767081003,15074.952661080002,105.18211259999953,50703.96251184001 2025-12-30,07:50:05.000,364,11118413,-795,0,1767081004,15074.986342629993,105.21030912000424,50703.91360200001 2025-12-30,07:50:06.000,364,11118455,-795,0,1767081005,15075.026760489993,105.20325999000488,50703.941550480005 2025-12-30,07:50:07.000,364,11118477,-795,0,1767081006,15075.040233109998,105.25965302999975,50703.99744744 2025-12-30,07:50:08.000,364,11118435,-795,0,1767081007,15075.040233109998,105.28784955000447,50704.004434559996 2025-12-30,07:50:09.000,364,11118451,-795,0,1767081008,15075.020024179998,105.28784955000447,50704.01142168001 2025-12-30,07:50:10.000,364,11118433,-795,0,1767081009,15075.026760489993,105.28080041999783,50703.990460320005 2025-12-30,07:50:11.000,364,11118444,-795,0,1767081010,15074.966133699992,105.19621085999825,50703.990460320005 2025-12-30,07:50:12.000,364,11118431,-795,0,1767081011,15074.972870010002,105.27375128999847,50703.990460320005 2025-12-30,07:50:13.000,364,11118459,-795,0,1767081012,15074.966133699992,105.27375128999847,50704.01142168001 2025-12-30,07:50:14.000,364,11118469,-795,0,1767081013,15074.972870010002,105.24555477000104,50704.02539592 2025-12-30,07:50:15.000,364,11118449,-795,0,1767081014,15074.979606319997,105.27375128999847,50704.060331520006 2025-12-30,07:50:16.000,364,11118408,-795,0,1767081015,15075.013287870002,105.27375128999847,50704.060331520006 2025-12-30,07:50:17.000,364,11118446,-795,0,1767081016,15074.952661080002,105.2173582500036,50704.01142168001 2025-12-30,07:50:18.000,364,11118483,-795,0,1767081017,15074.952661080002,105.26670215999911,50704.04635728 2025-12-30,07:50:19.000,364,11118452,-795,0,1767081018,15074.918979529997,105.26670215999911,50704.060331520006 2025-12-30,07:50:20.000,364,11118476,-795,0,1767081019,15074.878561669997,105.23850564000168,50703.98347320001 2025-12-30,07:50:21.000,364,11118468,-795,0,1767081020,15074.878561669997,105.23145651000232,50704.060331520006 2025-12-30,07:50:22.000,364,11118464,-795,0,1767081021,15074.817934879997,105.27375128999847,50704.0184088 2025-12-30,07:50:23.000,364,11118502,-795,0,1767081022,15074.858352739997,105.2173582500036,50704.039370160004 2025-12-30,07:50:24.000,364,11118493,-795,0,1767081023,15074.797725949997,105.23145651000232,50703.990460320005 2025-12-30,07:50:25.000,364,11118434,-795,0,1767081024,15074.804462259992,105.30194781000318,50704.03238304001 2025-12-30,07:50:26.000,364,11118446,-795,0,1767081025,15074.790989640001,105.24555477000104,50703.990460320005 2025-12-30,07:50:27.000,364,11118456,-795,0,1767081026,15074.770780710001,105.22440738000296,50703.99744744 2025-12-30,07:50:28.000,364,11118455,-795,0,1767081027,15074.831407500002,105.26670215999911,50704.03238304001 2025-12-30,07:50:29.000,364,11118418,-795,0,1767081028,15074.811198570002,105.25965302999975,50704.02539592 2025-12-30,07:50:30.000,364,11118402,-795,0,1767081029,15074.844880119992,105.2526039000004,50704.08828 2025-12-30,07:50:31.000,364,11118462,-795,0,1767081030,15074.811198570002,105.30194781000318,50704.039370160004 2025-12-30,07:50:32.000,364,11118435,-795,0,1767081031,15074.871825360002,105.2526039000004,50704.04635728 2025-12-30,07:50:33.000,364,11118486,-795,0,1767081032,15074.912243220002,105.23850564000168,50704.060331520006 2025-12-30,07:50:34.000,364,11118449,-795,0,1767081033,15074.945924769992,105.25965302999975,50704.039370160004 2025-12-30,07:50:35.000,364,11118463,-755,0,1767081034,15074.939188459997,105.28080041999783,50704.02539592 2025-12-30,07:50:36.000,364,11118484,-795,0,1767081035,15075.006551559993,105.23145651000232,50704.13718984 2025-12-30,07:50:37.000,364,11118487,-795,0,1767081036,15075.073914659988,105.24555477000104,50704.109241360005 2025-12-30,07:50:38.000,364,11118450,-795,0,1767081037,15075.100859899998,105.18211259999953,50704.08129288001 2025-12-30,07:50:39.000,364,11118455,-795,0,1767081038,15075.154750379988,105.14686695000273,50704.16513832 2025-12-30,07:50:40.000,364,11118490,-795,0,1767081039,15075.168222999993,105.09047391000058,50704.11622848 2025-12-30,07:50:41.000,364,11118463,-795,0,1767081040,15075.208640859993,105.07637565000186,50704.13020272001 2025-12-30,07:50:42.000,364,11118461,-795,0,1767081041,15075.215377169989,105.07637565000186,50704.060331520006 2025-12-30,07:50:43.000,364,11118500,-795,0,1767081042,15075.242322409998,105.04817913000443,50704.060331520006 2025-12-30,07:50:44.000,364,11118512,-795,0,1767081043,15075.262531339999,105.005884350001,50704.13718984 2025-12-30,07:50:45.000,364,11118462,-795,0,1767081044,15075.222113479998,104.95654043999821,50704.06731864 2025-12-30,07:50:46.000,364,11118421,-675,0,1767081045,15075.255795029989,104.99178609000228,50704.08129288001 2025-12-30,07:50:47.000,364,11118429,-795,0,1767081046,15075.269267649994,105.01293348000036,50704.0184088 2025-12-30,07:50:48.000,364,11118481,-795,0,1767081047,15075.276003959989,104.99883522000164,50704.060331520006 2025-12-30,07:50:49.000,364,11118478,-795,0,1767081048,15075.296212889989,104.92129479000141,50704.05334440001 2025-12-30,07:50:50.000,364,11118480,-795,0,1767081049,15075.316421819989,104.99178609000228,50704.10225424001 2025-12-30,07:50:51.000,364,11118460,-795,0,1767081050,15075.35683967999,104.93539305000013,50704.060331520006 2025-12-30,07:50:52.000,364,11118429,-795,0,1767081051,15075.370312299994,104.95654043999821,50704.11622848 2025-12-30,07:50:53.000,364,11118434,-795,0,1767081052,15075.42420278,104.9071965300027,50704.04635728 2025-12-30,07:50:54.000,364,11118428,-795,0,1767081053,15075.37704860999,104.91424566000205,50704.09526712 2025-12-30,07:50:55.000,364,11118472,-795,0,1767081054,15075.44441171,104.94244217999949,50704.158151200005 2025-12-30,07:50:56.000,364,11118434,-795,0,1767081055,15075.410730159994,104.89309827000397,50704.15116408001 2025-12-30,07:50:57.000,364,11118454,-795,0,1767081056,15075.44441171,104.88604914000462,50704.158151200005 2025-12-30,07:50:58.000,364,11118385,-795,0,1767081057,15075.471356949995,104.87195087999862,50704.18609968 2025-12-30,07:50:59.000,364,11118472,-795,0,1767081058,15075.46462064,104.86490174999926,50704.17911256001 2025-12-30,07:51:00.000,364,11118522,-795,0,1767081059,15075.5050385,104.82965610000247,50704.207061040004 2025-12-30,07:51:01.000,364,11118496,-795,0,1767081060,15075.531983739995,104.85080349000054,50704.1930868 2025-12-30,07:51:02.000,364,11118437,-795,0,1767081061,15075.60608315,104.8578526199999,50704.14417696 2025-12-30,07:51:03.000,364,11118464,-795,0,1767081062,15075.61955576999,104.80850871000439,50704.1232156 2025-12-30,07:51:04.000,364,11118493,-795,0,1767081063,15075.59934683999,104.78736131999904,50704.17911256001 2025-12-30,07:51:05.000,364,11118511,-795,0,1767081064,15075.59934683999,104.78736131999904,50704.08828 2025-12-30,07:51:06.000,364,11118516,-795,0,1767081065,15075.63976469999,104.76621393000096,50704.13718984 2025-12-30,07:51:07.000,364,11118464,-795,0,1767081066,15075.633028389995,104.73801741000352,50704.13718984 2025-12-30,07:51:08.000,364,11118462,-795,0,1767081067,15075.65997362999,104.73096828000416,50704.158151200005 2025-12-30,07:51:09.000,364,11118444,-795,0,1767081068,15075.68018255999,104.71687001999817,50704.13718984 2025-12-30,07:51:10.000,364,11118516,-795,0,1767081069,15075.673446249995,104.68867350000073,50704.1232156 2025-12-30,07:51:11.000,364,11118495,-795,0,1767081070,15075.72733673,104.68867350000073,50704.15116408001 2025-12-30,07:51:12.000,364,11118481,-795,0,1767081071,15075.7071278,104.64637872000458,50704.13020272001 2025-12-30,07:51:13.000,364,11118471,-795,0,1767081072,15075.693655179995,104.64637872000458,50704.13020272001 2025-12-30,07:51:14.000,364,11118508,-795,0,1767081073,15075.7071278,104.61818219999986,50704.11622848 2025-12-30,07:51:15.000,364,11118453,-795,0,1767081074,15075.72060041999,104.61818219999986,50704.1232156 2025-12-30,07:51:16.000,364,11118429,-795,0,1767081075,15075.74080934999,104.58998568000243,50704.1232156 2025-12-30,07:51:17.000,364,11118467,-795,0,1767081076,15075.76101827999,104.56178915999772,50704.07430576 2025-12-30,07:51:18.000,364,11118465,-795,0,1767081077,15075.78122720999,104.547690899999,50704.10225424001 2025-12-30,07:51:19.000,364,11118411,-795,0,1767081078,15075.814908759996,104.54064176999964,50704.17911256001 2025-12-30,07:51:20.000,364,11118480,-795,0,1767081079,15075.774490899996,104.54064176999964,50704.08828 2025-12-30,07:51:21.000,364,11118519,-795,0,1767081080,15075.78796352,104.547690899999,50704.16513832 2025-12-30,07:51:22.000,364,11118496,-795,0,1767081081,15075.814908759996,104.52654351000092,50704.172125439996 2025-12-30,07:51:23.000,364,11118469,-795,0,1767081082,15075.841853999991,104.51949438000156,50704.17911256001 2025-12-30,07:51:24.000,364,11118453,-795,0,1767081083,15075.862062929991,104.53359264000028,50704.13020272001 2025-12-30,07:51:25.000,364,11118484,-795,0,1767081084,15075.875535549996,104.5124452500022,50704.15116408001 2025-12-30,07:51:26.000,364,11118496,-795,0,1767081085,15075.889008170001,104.48424873000477,50704.158151200005 2025-12-30,07:51:27.000,364,11118457,-795,0,1767081086,15075.922689719991,104.52654351000092,50704.21404816 2025-12-30,07:51:28.000,364,11118489,-795,0,1767081087,15075.942898649992,104.50539612000284,50704.1930868 2025-12-30,07:51:29.000,364,11118455,-795,0,1767081088,15075.942898649992,104.47719959999813,50704.18609968 2025-12-30,07:51:30.000,364,11118525,-795,0,1767081089,15075.949634960001,104.39261003999854,50704.18609968 2025-12-30,07:51:31.000,364,11118436,-795,0,1767081090,15075.996789129997,104.45605221000005,50704.11622848 2025-12-30,07:51:32.000,364,11118468,-795,0,1767081091,15075.996789129997,104.49129786000412,50704.13020272001 2025-12-30,07:51:33.000,364,11118474,-795,0,1767081092,15076.023734369992,104.43490482000198,50704.14417696 2025-12-30,07:51:34.000,364,11118505,-795,0,1767081093,15076.023734369992,104.42080656000326,50704.13718984 2025-12-30,07:51:35.000,364,11118495,-795,0,1767081094,15076.023734369992,104.40670830000454,50704.13020272001 2025-12-30,07:51:36.000,364,11118469,-795,0,1767081095,15076.016998059997,104.37851177999983,50704.13020272001 2025-12-30,07:51:37.000,364,11118465,-795,0,1767081096,15076.057415919997,104.39261003999854,50704.05334440001 2025-12-30,07:51:38.000,364,11118445,-795,0,1767081097,15076.077624849997,104.32211873999768,50704.08828 2025-12-30,07:51:39.000,364,11118471,-795,0,1767081098,15076.111306400002,104.37146265000047,50704.14417696 2025-12-30,07:51:40.000,364,11118528,-795,0,1767081099,15076.144987949992,104.37146265000047,50704.21404816 2025-12-30,07:51:41.000,364,11118439,-795,0,1767081100,15076.131515330002,104.32916787000431,50704.13718984 2025-12-30,07:51:42.000,364,11118446,-795,0,1767081101,15076.151724260002,104.35031526000239,50704.172125439996 2025-12-30,07:51:43.000,364,11118456,-795,0,1767081102,15076.171933190002,104.36441352000111,50704.14417696 2025-12-30,07:51:44.000,364,11118425,-795,0,1767081103,15076.192142120002,104.39261003999854,50704.17911256001 2025-12-30,07:51:45.000,364,11118433,-795,0,1767081104,15076.219087359998,104.32211873999768,50704.22103528001 2025-12-30,07:51:46.000,364,11118420,-795,0,1767081105,15076.266241529993,104.37146265000047,50704.172125439996 2025-12-30,07:51:47.000,364,11118413,-795,0,1767081106,15076.313395699988,104.37851177999983,50704.16513832 2025-12-30,07:51:48.000,364,11118467,-795,0,1767081107,15076.299923079998,104.40670830000454,50704.23500952 2025-12-30,07:51:49.000,364,11118454,-795,0,1767081108,15076.306659389993,104.34326613000303,50704.228022400006 2025-12-30,07:51:50.000,364,11118449,-795,0,1767081109,15076.313395699988,104.32211873999768,50704.207061040004 2025-12-30,07:51:51.000,364,11118452,-795,0,1767081110,15076.286450459993,104.35736439000175,50704.1930868 2025-12-30,07:51:52.000,364,11118474,-795,0,1767081111,15076.326868319993,104.31506960999832,50704.24898376001 2025-12-30,07:51:53.000,364,11118428,-795,0,1767081112,15076.360549869998,104.27982396000152,50704.276932240005 2025-12-30,07:51:54.000,364,11118440,-795,0,1767081113,15076.299923079998,104.24457831000473,50704.207061040004 2025-12-30,07:51:55.000,364,11118419,-795,0,1767081114,15076.313395699988,104.25867657000344,50704.26994512001 2025-12-30,07:51:56.000,364,11118467,-795,0,1767081115,15076.326868319993,104.24457831000473,50704.276932240005 2025-12-30,07:51:57.000,364,11118437,-795,0,1767081116,15076.299923079998,104.19523440000194,50704.24898376001 2025-12-30,07:51:58.000,364,11118415,-795,0,1767081117,15076.313395699988,104.27277483000216,50704.30488072 2025-12-30,07:51:59.000,364,11118458,-795,0,1767081118,15076.347077249993,104.20933266000065,50704.29789360001 2025-12-30,07:52:00.000,364,11118442,-795,0,1767081119,15076.326868319993,104.25867657000344,50704.3328292 2025-12-30,07:52:01.000,364,11118402,-795,0,1767081120,15076.367286179993,104.28687309000088,50704.34680344001 2025-12-30,07:52:02.000,364,11118485,-795,0,1767081121,15076.400967729998,104.25162744000409,50704.29789360001 2025-12-30,07:52:03.000,364,11118452,-795,0,1767081122,15076.407704039993,104.21638179000001,50704.29789360001 2025-12-30,07:52:04.000,364,11118460,-795,0,1767081123,15076.407704039993,104.20933266000065,50704.38872616001 2025-12-30,07:52:05.000,364,11118459,-795,0,1767081124,15076.374022489988,104.17408701000386,50704.36077768 2025-12-30,07:52:06.000,364,11118486,-795,0,1767081125,15076.367286179993,104.20933266000065,50704.41667464001 2025-12-30,07:52:07.000,364,11118435,-755,0,1767081126,15076.414440349989,104.1529396199985,50704.42366176 2025-12-30,07:52:08.000,364,11118416,-795,0,1767081127,15076.387495109993,104.11064484000235,50704.41667464001 2025-12-30,07:52:09.000,364,11118466,-795,0,1767081128,15076.407704039993,104.13179223000043,50704.395713280006 2025-12-30,07:52:10.000,364,11118452,-795,0,1767081129,15076.400967729998,104.14589048999915,50704.40968752 2025-12-30,07:52:11.000,364,11118465,-795,0,1767081130,15076.394231419989,104.1529396199985,50704.38173904 2025-12-30,07:52:12.000,364,11118453,-795,0,1767081131,15076.394231419989,104.13179223000043,50704.47955872 2025-12-30,07:52:13.000,364,11118474,-795,0,1767081132,15076.427912969993,104.11064484000235,50704.4725716 2025-12-30,07:52:14.000,364,11118475,-795,0,1767081133,15076.407704039993,104.10359571000299,50704.43763600001 2025-12-30,07:52:15.000,364,11118465,-795,0,1767081134,15076.421176659998,104.11769397000171,50704.47955872 2025-12-30,07:52:16.000,364,11118477,-795,0,1767081135,15076.441385589998,104.13884135999979,50704.47955872 2025-12-30,07:52:17.000,364,11118444,-795,0,1767081136,15076.454858209989,104.06130092999956,50704.50052008 2025-12-30,07:52:18.000,364,11118426,-795,0,1767081137,15076.407704039993,104.14589048999915,50704.444623120005 2025-12-30,07:52:19.000,364,11118425,-795,0,1767081138,15076.454858209989,104.11769397000171,50704.43064888 2025-12-30,07:52:20.000,364,11118468,-795,0,1767081139,15076.481803449999,104.11769397000171,50704.42366176 2025-12-30,07:52:21.000,364,11118516,-795,0,1767081140,15076.562639169999,104.06835005999892,50704.42366176 2025-12-30,07:52:22.000,364,11118396,-795,0,1767081141,15076.522221309999,104.0542518000002,50704.42366176 2025-12-30,07:52:23.000,364,11118473,-755,0,1767081142,15076.488539759994,104.08949745000427,50704.38173904 2025-12-30,07:52:24.000,364,11118501,-795,0,1767081143,15076.508748689994,104.10359571000299,50704.41667464001 2025-12-30,07:52:25.000,364,11118439,-795,0,1767081144,15076.475067139989,104.04015354000148,50704.35379056 2025-12-30,07:52:26.000,364,11118408,-795,0,1767081145,15076.502012379999,104.08949745000427,50704.43064888 2025-12-30,07:52:27.000,364,11118374,-795,0,1767081146,15076.55590285999,104.03310441000212,50704.35379056 2025-12-30,07:52:28.000,364,11118390,-795,0,1767081147,15076.528957619994,104.04720267000084,50704.41667464001 2025-12-30,07:52:29.000,364,11118436,-795,0,1767081148,15076.62326596,104.03310441000212,50704.41667464001 2025-12-30,07:52:30.000,364,11118379,-795,0,1767081149,15076.61652964999,104.04720267000084,50704.4027004 2025-12-30,07:52:31.000,364,11118436,-795,0,1767081150,15076.66368382,104.0542518000002,50704.42366176 2025-12-30,07:52:32.000,364,11118402,-795,0,1767081151,15076.69736536999,104.04015354000148,50704.444623120005 2025-12-30,07:52:33.000,364,11118433,-795,0,1767081152,15076.71757429999,104.03310441000212,50704.48654584001 2025-12-30,07:52:34.000,364,11118481,-795,0,1767081153,15076.791673709995,103.97671136999998,50704.43763600001 2025-12-30,07:52:35.000,364,11118421,-795,0,1767081154,15076.81861894999,103.96261311000126,50704.40968752 2025-12-30,07:52:36.000,364,11118397,-795,0,1767081155,15076.852300499995,103.92736746000446,50704.40968752 2025-12-30,07:52:37.000,364,11118385,-795,0,1767081156,15076.832091569995,103.86392529000295,50704.4725716 2025-12-30,07:52:38.000,364,11118466,-795,0,1767081157,15076.892718359995,103.87802355000167,50704.59135264 2025-12-30,07:52:39.000,364,11118442,-795,0,1767081158,15076.96681777,103.8568761600036,50704.542442800004 2025-12-30,07:52:40.000,364,11118455,-755,0,1767081159,15077.034180869996,103.84982703000423,50704.54942992 2025-12-30,07:52:41.000,364,11118433,-795,0,1767081160,15077.013971939996,103.78638486000273,50704.51449432001 2025-12-30,07:52:42.000,364,11118421,-795,0,1767081161,15077.034180869996,103.8075322500008,50704.54942992 2025-12-30,07:52:43.000,364,11118405,-795,0,1767081162,15077.04765349,103.79343399000209,50704.612314000005 2025-12-30,07:52:44.000,364,11118412,-795,0,1767081163,15076.96681777,103.78638486000273,50704.53545568001 2025-12-30,07:52:45.000,364,11118456,-795,0,1767081164,15076.94660884,103.7440900799993,50704.52148144 2025-12-30,07:52:46.000,364,11118545,-795,0,1767081165,15076.94660884,103.72999182000058,50704.50052008 2025-12-30,07:52:47.000,364,11118399,-795,0,1767081166,15076.933136219996,103.75818833999801,50704.52148144 2025-12-30,07:52:48.000,364,11118476,-795,0,1767081167,15076.973554079996,103.72999182000058,50704.60532688001 2025-12-30,07:52:49.000,364,11118502,-795,0,1767081168,15076.973554079996,103.68064790999779,50704.58436552001 2025-12-30,07:52:50.000,364,11118428,-795,0,1767081169,15076.912927289995,103.71589356000186,50704.50052008 2025-12-30,07:52:51.000,364,11118384,-795,0,1767081170,15076.993763009996,103.7088444300025,50704.58436552001 2025-12-30,07:52:52.000,364,11118489,-795,0,1767081171,15076.993763009996,103.75818833999801,50704.65423672001 2025-12-30,07:52:53.000,364,11118457,-795,0,1767081172,15077.040917179991,103.66654964999907,50704.59833976 2025-12-30,07:52:54.000,364,11118461,-795,0,1767081173,15077.013971939996,103.72294269000122,50704.59135264 2025-12-30,07:52:55.000,364,11118507,-795,0,1767081174,15077.061126109991,103.68769704000442,50704.62628824 2025-12-30,07:52:56.000,364,11118466,-795,0,1767081175,15077.054389799996,103.7088444300025,50704.59135264 2025-12-30,07:52:57.000,364,11118408,-795,0,1767081176,15077.04765349,103.7088444300025,50704.62628824 2025-12-30,07:52:58.000,364,11118443,-795,0,1767081177,15077.088071350001,103.68769704000442,50704.661223840005 2025-12-30,07:52:59.000,364,11118510,-795,0,1767081178,15077.115016589996,103.67359877999843,50704.68917232 2025-12-30,07:53:00.000,364,11118465,-795,0,1767081179,15077.189116000001,103.65245139000035,50704.74506928 2025-12-30,07:53:01.000,364,11118463,-795,0,1767081180,15077.189116000001,103.63835313000163,50704.73808216 2025-12-30,07:53:02.000,364,11118466,-795,0,1767081181,15077.202588619992,103.54671444000269,50704.7171208 2025-12-30,07:53:03.000,364,11118478,-795,0,1767081182,15077.189116000001,103.62425487000291,50704.72410792001 2025-12-30,07:53:04.000,364,11118453,-795,0,1767081183,15077.189116000001,103.53966531000333,50704.66821096 2025-12-30,07:53:05.000,364,11118410,-795,0,1767081184,15077.128489210001,103.55376357000205,50704.675198079996 2025-12-30,07:53:06.000,364,11118452,-795,0,1767081185,15077.115016589996,103.5608127000014,50704.65423672001 2025-12-30,07:53:07.000,364,11118461,-795,0,1767081186,15077.115016589996,103.53966531000333,50704.62628824 2025-12-30,07:53:08.000,364,11118473,-795,0,1767081187,15077.101543969991,103.54671444000269,50704.66821096 2025-12-30,07:53:09.000,364,11118437,-795,0,1767081188,15077.135225519996,103.58900921999884,50704.68218520001 2025-12-30,07:53:10.000,364,11118474,-795,0,1767081189,15077.101543969991,103.58196008999948,50704.66821096 2025-12-30,07:53:11.000,364,11118449,-795,0,1767081190,15077.141961829991,103.62425487000291,50704.731095040006 2025-12-30,07:53:12.000,364,11118464,-795,0,1767081191,15077.209324930001,103.53261618000397,50704.75205640001 2025-12-30,07:53:13.000,364,11118432,-795,0,1767081192,15077.168907070001,103.5960583499982,50704.70314656001 2025-12-30,07:53:14.000,364,11118455,-795,0,1767081193,15077.195852309997,103.6101566100042,50704.69615944 2025-12-30,07:53:15.000,364,11118497,-795,0,1767081194,15077.209324930001,103.6101566100042,50704.69615944 2025-12-30,07:53:16.000,364,11118453,-795,0,1767081195,15077.269951720002,103.6101566100042,50704.76603064 2025-12-30,07:53:17.000,364,11118459,-795,0,1767081196,15077.269951720002,103.61720574000356,50704.69615944 2025-12-30,07:53:18.000,364,11118470,-795,0,1767081197,15077.310369580002,103.61720574000356,50704.73808216 2025-12-30,07:53:19.000,364,11118361,-795,0,1767081198,15077.323842199992,103.69474617000378,50704.786992 2025-12-30,07:53:20.000,364,11118447,-795,0,1767081199,15077.337314819997,103.65245139000035,50704.731095040006 2025-12-30,07:53:21.000,364,11118443,-795,0,1767081200,15077.397941609997,103.63835313000163,50704.74506928 2025-12-30,07:53:22.000,364,11118481,-795,0,1767081201,15077.451832090002,103.71589356000186,50704.80096624001 2025-12-30,07:53:23.000,364,11118454,-795,0,1767081202,15077.465304709993,103.73704094999994,50704.786992 2025-12-30,07:53:24.000,364,11118463,-795,0,1767081203,15077.512458879988,103.75113920999866,50704.80096624001 2025-12-30,07:53:25.000,364,11118438,-795,0,1767081204,15077.498986259998,103.72294269000122,50704.79397912 2025-12-30,07:53:26.000,364,11118453,-795,0,1767081205,15077.478777329998,103.76523747000465,50704.83590184 2025-12-30,07:53:27.000,364,11118431,-795,0,1767081206,15077.498986259998,103.72294269000122,50704.786992 2025-12-30,07:53:28.000,364,11118444,-795,0,1767081207,15077.525931499993,103.76523747000465,50704.81494048 2025-12-30,07:53:29.000,364,11118504,-795,0,1767081208,15077.546140429993,103.7440900799993,50704.75904352 2025-12-30,07:53:30.000,364,11118417,-795,0,1767081209,15077.593294599988,103.73704094999994,50704.842888959996 2025-12-30,07:53:31.000,364,11118433,-795,0,1767081210,15077.566349359993,103.72999182000058,50704.82192760001 2025-12-30,07:53:32.000,364,11118476,-795,0,1767081211,15077.620239839998,103.75113920999866,50704.84987608001 2025-12-30,07:53:33.000,364,11118426,-795,0,1767081212,15077.626976149993,103.78638486000273,50704.90577304 2025-12-30,07:53:34.000,364,11118409,-795,0,1767081213,15077.647185079994,103.77228660000401,50704.86385032 2025-12-30,07:53:35.000,364,11118457,-795,0,1767081214,15077.626976149993,103.77228660000401,50704.79397912 2025-12-30,07:53:36.000,364,11118467,-795,0,1767081215,15077.674130319989,103.77228660000401,50704.76603064 2025-12-30,07:53:37.000,364,11118437,-795,0,1767081216,15077.748229729994,103.75818833999801,50704.89179880001 2025-12-30,07:53:38.000,364,11118443,-635,0,1767081217,15077.707811869994,103.76523747000465,50704.80795336 2025-12-30,07:53:39.000,364,11118420,-795,0,1767081218,15077.694339249989,103.78638486000273,50704.83590184 2025-12-30,07:53:40.000,364,11118505,-795,0,1767081219,15077.748229729994,103.7440900799993,50704.76603064 2025-12-30,07:53:41.000,364,11118404,-795,0,1767081220,15077.701075559999,103.73704094999994,50704.828914720005 2025-12-30,07:53:42.000,364,11118447,-795,0,1767081221,15077.734757109989,103.71589356000186,50704.8568632 2025-12-30,07:53:43.000,364,11118493,-795,0,1767081222,15077.748229729994,103.78638486000273,50704.90577304 2025-12-30,07:53:44.000,364,11118452,-795,0,1767081223,15077.761702349999,103.73704094999994,50704.87083744001 2025-12-30,07:53:45.000,364,11118430,-795,0,1767081224,15077.781911279999,103.73704094999994,50704.80096624001 2025-12-30,07:53:46.000,364,11118431,-795,0,1767081225,15077.81559282999,103.75818833999801,50704.83590184 2025-12-30,07:53:47.000,364,11118462,-795,0,1767081226,15077.808856519994,103.72999182000058,50704.73808216 2025-12-30,07:53:48.000,364,11118467,-795,0,1767081227,15077.822329139999,103.76523747000465,50704.79397912 2025-12-30,07:53:49.000,364,11118463,-795,0,1767081228,15077.85601068999,103.79343399000209,50704.898785920006 2025-12-30,07:53:50.000,364,11118432,-795,0,1767081229,15077.90316486,103.73704094999994,50704.84987608001 2025-12-30,07:53:51.000,364,11118446,-795,0,1767081230,15077.91663747999,103.7440900799993,50704.786992 2025-12-30,07:53:52.000,364,11118459,-795,0,1767081231,15077.96379165,103.72294269000122,50704.8568632 2025-12-30,07:53:53.000,364,11118426,-795,0,1767081232,15077.98400058,103.72294269000122,50704.90577304 2025-12-30,07:53:54.000,364,11118445,-795,0,1767081233,15078.010945819995,103.70179530000314,50704.89179880001 2025-12-30,07:53:55.000,364,11118426,-795,0,1767081234,15078.05809998999,103.68769704000442,50704.877824560004 2025-12-30,07:53:56.000,364,11118414,-795,0,1767081235,15078.08504523,103.65245139000035,50704.82192760001 2025-12-30,07:53:57.000,364,11118439,-795,0,1767081236,15078.04462737,103.7088444300025,50704.79397912 2025-12-30,07:53:58.000,364,11118448,-795,0,1767081237,15078.051363679995,103.70179530000314,50704.81494048 2025-12-30,07:53:59.000,364,11118420,-795,0,1767081238,15078.05809998999,103.65950051999971,50704.81494048 2025-12-30,07:54:00.000,364,11118492,-795,0,1767081239,15078.07830891999,103.63835313000163,50704.75205640001 2025-12-30,07:54:01.000,364,11118473,-795,0,1767081240,15078.031154749995,103.67359877999843,50704.66821096 2025-12-30,07:54:02.000,364,11118472,-795,0,1767081241,15078.09851784999,103.68064790999779,50704.75904352 2025-12-30,07:54:03.000,364,11118386,-795,0,1767081242,15078.09851784999,103.64540226000099,50704.74506928 2025-12-30,07:54:04.000,364,11118437,-795,0,1767081243,15078.08504523,103.68769704000442,50704.780004880005 2025-12-30,07:54:05.000,364,11118456,-795,0,1767081244,15078.111990469995,103.68769704000442,50704.8568632 2025-12-30,07:54:06.000,364,11118432,-795,0,1767081245,15078.12546309,103.70179530000314,50704.91276016 2025-12-30,07:54:07.000,364,11118472,-795,0,1767081246,15078.09851784999,103.69474617000378,50704.79397912 2025-12-30,07:54:08.000,364,11118480,-795,0,1767081247,15078.12546309,103.68064790999779,50704.82192760001 2025-12-30,07:54:09.000,364,11118513,-795,0,1767081248,15078.091781539995,103.65245139000035,50704.91276016 2025-12-30,07:54:10.000,364,11118496,-795,0,1767081249,15078.13893570999,103.65245139000035,50704.86385032 2025-12-30,07:54:11.000,364,11118417,-795,0,1767081250,15078.12546309,103.64540226000099,50704.82192760001 2025-12-30,07:54:12.000,364,11118446,-795,0,1767081251,15078.16588095,103.68769704000442,50704.898785920006 2025-12-30,07:54:13.000,364,11118460,-795,0,1767081252,15078.13893570999,103.70179530000314,50704.898785920006 2025-12-30,07:54:14.000,364,11118389,-795,0,1767081253,15078.132199399995,103.67359877999843,50704.8568632 2025-12-30,07:54:15.000,364,11118454,-795,0,1767081254,15078.152408329996,103.66654964999907,50704.828914720005 2025-12-30,07:54:16.000,364,11118484,-795,0,1767081255,15078.18608988,103.63835313000163,50704.8568632 2025-12-30,07:54:17.000,364,11118418,-795,0,1767081256,15078.20629881,103.65950051999971,50704.83590184 2025-12-30,07:54:18.000,364,11118433,-795,0,1767081257,15078.22650774,103.63835313000163,50704.84987608001 2025-12-30,07:54:19.000,364,11118479,-795,0,1767081258,15078.22650774,103.65245139000035,50704.91276016 2025-12-30,07:54:20.000,364,11118474,-795,0,1767081259,15078.287134530001,103.62425487000291,50704.89179880001 2025-12-30,07:54:21.000,364,11118404,-795,0,1767081260,15078.287134530001,103.65950051999971,50704.81494048 2025-12-30,07:54:22.000,364,11118460,-795,0,1767081261,15078.300607149991,103.66654964999907,50704.90577304 2025-12-30,07:54:23.000,364,11118468,-795,0,1767081262,15078.314079769996,103.64540226000099,50704.88481168 2025-12-30,07:54:24.000,364,11118517,-795,0,1767081263,15078.347761320001,103.64540226000099,50704.94070864001 2025-12-30,07:54:25.000,364,11118455,-795,0,1767081264,15078.367970250001,103.62425487000291,50704.91974728001 2025-12-30,07:54:26.000,364,11118462,-795,0,1767081265,15078.347761320001,103.5960583499982,50704.91276016 2025-12-30,07:54:27.000,364,11118460,-795,0,1767081266,15078.394915489996,103.58196008999948,50704.828914720005 2025-12-30,07:54:28.000,364,11118470,-795,0,1767081267,15078.374706559996,103.6101566100042,50704.86385032 2025-12-30,07:54:29.000,364,11118478,-795,0,1767081268,15078.388179180001,103.6101566100042,50704.89179880001 2025-12-30,07:54:30.000,364,11118469,-795,0,1767081269,15078.408388110001,103.56786183000077,50704.90577304 2025-12-30,07:54:31.000,364,11118488,-755,0,1767081270,15078.394915489996,103.57491096000012,50704.9267344 2025-12-30,07:54:32.000,364,11118479,-795,0,1767081271,15078.428597040001,103.57491096000012,50704.877824560004 2025-12-30,07:54:33.000,364,11118524,-795,0,1767081272,15078.421860729992,103.61720574000356,50704.88481168 2025-12-30,07:54:34.000,364,11118494,-795,0,1767081273,15078.462278589992,103.60310748000484,50704.82192760001 2025-12-30,07:54:35.000,364,11118473,-795,0,1767081274,15078.448805970002,103.60310748000484,50704.90577304 2025-12-30,07:54:36.000,364,11118493,-795,0,1767081275,15078.442069659992,103.63130400000227,50704.898785920006 2025-12-30,07:54:37.000,364,11118429,-795,0,1767081276,15078.428597040001,103.56786183000077,50704.842888959996 2025-12-30,07:54:38.000,364,11118465,-795,0,1767081277,15078.502696449992,103.65950051999971,50704.8568632 2025-12-30,07:54:39.000,364,11118503,-795,0,1767081278,15078.509432760002,103.64540226000099,50704.83590184 2025-12-30,07:54:40.000,364,11118379,-795,0,1767081279,15078.522905379992,103.66654964999907,50704.88481168 2025-12-30,07:54:41.000,364,11118469,-675,0,1767081280,15078.556586929997,103.71589356000186,50704.86385032 2025-12-30,07:54:42.000,364,11118448,-795,0,1767081281,15078.576795859997,103.65950051999971,50704.898785920006 2025-12-30,07:54:43.000,364,11118494,-795,0,1767081282,15078.597004789997,103.71589356000186,50704.8568632 2025-12-30,07:54:44.000,364,11118426,-795,0,1767081283,15078.677840509998,103.67359877999843,50704.95468288 2025-12-30,07:54:45.000,364,11118506,-795,0,1767081284,15078.724994679993,103.67359877999843,50704.94070864001 2025-12-30,07:54:46.000,364,11118420,-795,0,1767081285,15078.745203609993,103.61720574000356,50705.0315412 2025-12-30,07:54:47.000,364,11118504,-795,0,1767081286,15078.745203609993,103.63835313000163,50705.010579839996 2025-12-30,07:54:48.000,364,11118467,-795,0,1767081287,15078.792357779988,103.54671444000269,50705.01756696001 2025-12-30,07:54:49.000,364,11118452,-795,0,1767081288,15078.819303019998,103.5608127000014,50704.98961848001 2025-12-30,07:54:50.000,364,11118453,-795,0,1767081289,15078.846248259993,103.55376357000205,50705.0315412 2025-12-30,07:54:51.000,364,11118468,-795,0,1767081290,15078.826039329993,103.50441965999926,50705.03852832001 2025-12-30,07:54:52.000,364,11118469,-795,0,1767081291,15078.893402429989,103.53966531000333,50704.98263136 2025-12-30,07:54:53.000,364,11118517,-795,0,1767081292,15078.852984569989,103.56786183000077,50704.91276016 2025-12-30,07:54:54.000,364,11118485,-795,0,1767081293,15078.852984569989,103.51851791999798,50704.93372152 2025-12-30,07:54:55.000,364,11118406,-795,0,1767081294,15078.873193499989,103.51851791999798,50705.010579839996 2025-12-30,07:54:56.000,364,11118493,-795,0,1767081295,15078.893402429989,103.4621248800031,50704.98961848001 2025-12-30,07:54:57.000,364,11118421,-795,0,1767081296,15078.839511949998,103.47622314000182,50705.010579839996 2025-12-30,07:54:58.000,364,11118458,-795,0,1767081297,15078.906875049994,103.44097748999775,50704.93372152 2025-12-30,07:54:59.000,364,11118428,-795,0,1767081298,15078.913611359989,103.4621248800031,50704.93372152 2025-12-30,07:55:00.000,364,11118500,-795,0,1767081299,15078.947292909994,103.44097748999775,50704.98263136 2025-12-30,07:55:01.000,364,11118511,-795,0,1767081300,15078.927083979994,103.41278097000031,50704.97564424 2025-12-30,07:55:02.000,364,11118435,-795,0,1767081301,15078.940556599999,103.37048619000416,50705.03852832001 2025-12-30,07:55:03.000,364,11118420,-795,0,1767081302,15078.987710769994,103.37048619000416,50705.066476800006 2025-12-30,07:55:04.000,364,11118440,-795,0,1767081303,15078.980974459999,103.3634370600048,50704.97564424 2025-12-30,07:55:05.000,364,11118466,-795,0,1767081304,15078.987710769994,103.37048619000416,50704.94070864001 2025-12-30,07:55:06.000,364,11118513,-795,0,1767081305,15078.99444707999,103.29294576000393,50704.87083744001 2025-12-30,07:55:07.000,364,11118427,-795,0,1767081306,15079.048337559994,103.32114228000137,50704.97564424 2025-12-30,07:55:08.000,364,11118484,-795,0,1767081307,15079.07528279999,103.34228966999945,50704.93372152 2025-12-30,07:55:09.000,364,11118389,-795,0,1767081308,15079.048337559994,103.31409315000201,50704.95468288 2025-12-30,07:55:10.000,364,11118448,-795,0,1767081309,15079.11570065999,103.32819141000073,50705.00359272 2025-12-30,07:55:11.000,364,11118487,-795,0,1767081310,15079.11570065999,103.27179836999858,50704.97564424 2025-12-30,07:55:12.000,364,11118466,-795,0,1767081311,15079.129173279995,103.26474923999922,50704.98961848001 2025-12-30,07:55:13.000,364,11118495,-795,0,1767081312,15079.108964349994,103.2506509800005,50705.0315412 2025-12-30,07:55:14.000,364,11118416,-795,0,1767081313,15079.11570065999,103.22950359000242,50704.947695760005 2025-12-30,07:55:15.000,364,11118499,-795,0,1767081314,15079.12243697,103.20130706999771,50704.947695760005 2025-12-30,07:55:16.000,364,11118488,-795,0,1767081315,15079.149382209995,103.16606142000091,50704.94070864001 2025-12-30,07:55:17.000,364,11118459,-795,0,1767081316,15079.19653637999,103.19425793999835,50704.9267344 2025-12-30,07:55:18.000,364,11118419,-795,0,1767081317,15079.20327269,103.15901229000156,50704.89179880001 2025-12-30,07:55:19.000,364,11118458,-795,0,1767081318,15079.23695423999,103.15901229000156,50704.97564424 2025-12-30,07:55:20.000,364,11118486,-795,0,1767081319,15079.31778995999,103.16606142000091,50704.96167 2025-12-30,07:55:21.000,364,11118478,-795,0,1767081320,15079.33799888999,103.14491403000284,50704.95468288 2025-12-30,07:55:22.000,364,11118448,-795,0,1767081321,15079.32452627,103.13786490000348,50704.96865712001 2025-12-30,07:55:23.000,364,11118480,-795,0,1767081322,15079.40536199,103.08147186000133,50705.03852832001 2025-12-30,07:55:24.000,364,11118417,-795,0,1767081323,15079.44577985,103.1519631600022,50705.066476800006 2025-12-30,07:55:25.000,364,11118471,-795,0,1767081324,15079.46598878,103.06032447000325,50705.0315412 2025-12-30,07:55:26.000,364,11118418,-795,0,1767081325,15079.459252469991,103.05327534000389,50705.03852832001 2025-12-30,07:55:27.000,364,11118394,-795,0,1767081326,15079.499670329991,103.03212794999854,50705.07346392 2025-12-30,07:55:28.000,364,11118438,-795,0,1767081327,15079.479461399991,102.96868578000431,50705.05250256 2025-12-30,07:55:29.000,364,11118398,-795,0,1767081328,15079.46598878,103.01802968999982,50705.03852832001 2025-12-30,07:55:30.000,364,11118461,-795,0,1767081329,15079.546824500001,102.96163664999767,50705.01756696001 2025-12-30,07:55:31.000,364,11118402,-795,0,1767081330,15079.553560809996,102.91934187000152,50705.01756696001 2025-12-30,07:55:32.000,364,11118432,-795,0,1767081331,15079.540088189991,102.93344013000024,50705.01756696001 2025-12-30,07:55:33.000,364,11118428,-795,0,1767081332,15079.540088189991,102.87704708999809,50705.010579839996 2025-12-30,07:55:34.000,364,11118432,-795,0,1767081333,15079.513142949996,102.86999795999873,50705.03852832001 2025-12-30,07:55:35.000,364,11118470,-795,0,1767081334,15079.519879259991,102.9052436100028,50705.01756696001 2025-12-30,07:55:36.000,364,11118463,-795,0,1767081335,15079.519879259991,102.7924575299985,50705.08045104 2025-12-30,07:55:37.000,364,11118469,-795,0,1767081336,15079.46598878,102.86294882999937,50705.010579839996 2025-12-30,07:55:38.000,364,11118403,-795,0,1767081337,15079.513142949996,102.82770318000257,50704.97564424 2025-12-30,07:55:39.000,364,11118472,-795,0,1767081338,15079.499670329991,102.81360492000385,50705.045515440004 2025-12-30,07:55:40.000,364,11118419,-795,0,1767081339,15079.513142949996,102.89819448000344,50705.066476800006 2025-12-30,07:55:41.000,364,11118397,-795,0,1767081340,15079.513142949996,102.85589970000001,50705.12936088 2025-12-30,07:55:42.000,364,11118469,-795,0,1767081341,15079.492934019996,102.82770318000257,50705.14333512 2025-12-30,07:55:43.000,364,11118427,-795,0,1767081342,15079.492934019996,102.85589970000001,50705.10839952001 2025-12-30,07:55:44.000,364,11118451,-795,0,1767081343,15079.472725089996,102.8065557900045,50705.10839952001 2025-12-30,07:55:45.000,364,11118393,-795,0,1767081344,15079.492934019996,102.82065405000321,50705.115386640005 2025-12-30,07:55:46.000,364,11118426,-795,0,1767081345,15079.479461399991,102.84885057000065,50705.213206320004 2025-12-30,07:55:47.000,364,11118485,-795,0,1767081346,15079.506406640001,102.88409622000472,50705.19923208 2025-12-30,07:55:48.000,364,11118394,-795,0,1767081347,15079.506406640001,102.86999795999873,50705.14333512 2025-12-30,07:55:49.000,364,11118464,-795,0,1767081348,15079.533351879996,102.9052436100028,50705.09442528 2025-12-30,07:55:50.000,364,11118394,-795,0,1767081349,15079.526615570001,102.91934187000152,50705.10839952001 2025-12-30,07:55:51.000,364,11118468,-795,0,1767081350,15079.48619771,102.89819448000344,50705.164296480005 2025-12-30,07:55:52.000,364,11118467,-795,0,1767081351,15079.499670329991,102.96868578000431,50705.12237376 2025-12-30,07:55:53.000,364,11118471,-795,0,1767081352,15079.519879259991,102.96868578000431,50705.12237376 2025-12-30,07:55:54.000,364,11118417,-755,0,1767081353,15079.472725089996,103.0039314300011,50705.10839952001 2025-12-30,07:55:55.000,364,11118468,-795,0,1767081354,15079.499670329991,102.98983317000238,50705.05948968001 2025-12-30,07:55:56.000,364,11118426,-795,0,1767081355,15079.48619771,102.99688230000174,50705.15730936001 2025-12-30,07:55:57.000,364,11118386,-795,0,1767081356,15079.492934019996,103.06032447000325,50705.1014124 2025-12-30,07:55:58.000,364,11118426,-755,0,1767081357,15079.479461399991,103.04622621000453,50705.10839952001 2025-12-30,07:55:59.000,364,11118417,-795,0,1767081358,15079.540088189991,103.05327534000389,50705.12237376 2025-12-30,07:56:00.000,364,11118420,-795,0,1767081359,15079.519879259991,103.08147186000133,50705.12237376 2025-12-30,07:56:01.000,364,11118400,-795,0,1767081360,15079.533351879996,103.03212794999854,50705.164296480005 2025-12-30,07:56:02.000,364,11118467,-795,0,1767081361,15079.499670329991,103.08147186000133,50705.164296480005 2025-12-30,07:56:03.000,364,11118404,-795,0,1767081362,15079.567033430001,103.09557012000005,50705.1014124 2025-12-30,07:56:04.000,364,11118404,-795,0,1767081363,15079.526615570001,103.1026192499994,50705.12936088 2025-12-30,07:56:05.000,364,11118421,-795,0,1767081364,15079.513142949996,103.06032447000325,50705.13634800001 2025-12-30,07:56:06.000,364,11118397,-795,0,1767081365,15079.567033430001,103.07442273000197,50705.115386640005 2025-12-30,07:56:07.000,364,11118416,-795,0,1767081366,15079.580506049992,103.08852099000069,50705.19224496 2025-12-30,07:56:08.000,364,11118407,-795,0,1767081367,15079.587242360001,103.08147186000133,50705.164296480005 2025-12-30,07:56:09.000,364,11118389,-795,0,1767081368,15079.620923909992,103.10966837999877,50705.2411548 2025-12-30,07:56:10.000,364,11118414,-795,0,1767081369,15079.634396529997,103.08147186000133,50705.213206320004 2025-12-30,07:56:11.000,364,11118442,-795,0,1767081370,15079.661341769992,103.06032447000325,50705.15730936001 2025-12-30,07:56:12.000,364,11118466,-795,0,1767081371,15079.654605459997,103.06032447000325,50705.164296480005 2025-12-30,07:56:13.000,364,11118436,-795,0,1767081372,15079.661341769992,103.06737360000261,50705.22718056001 2025-12-30,07:56:14.000,364,11118479,-795,0,1767081373,15079.721968559992,103.08852099000069,50705.20621920001 2025-12-30,07:56:15.000,364,11118512,-795,0,1767081374,15079.735441179997,102.99688230000174,50705.18525784001 2025-12-30,07:56:16.000,364,11118493,-795,0,1767081375,15079.695023319997,103.08147186000133,50705.18525784001 2025-12-30,07:56:17.000,364,11118473,-795,0,1767081376,15079.688287010002,103.05327534000389,50705.15730936001 2025-12-30,07:56:18.000,364,11118446,-795,0,1767081377,15079.695023319997,103.08852099000069,50705.22718056001 2025-12-30,07:56:19.000,364,11118513,-795,0,1767081378,15079.688287010002,103.12376664000476,50705.13634800001 2025-12-30,07:56:20.000,364,11118473,-795,0,1767081379,15079.688287010002,103.1026192499994,50705.115386640005 2025-12-30,07:56:21.000,364,11118461,-795,0,1767081380,15079.701759629992,103.09557012000005,50705.115386640005 2025-12-30,07:56:22.000,364,11118475,-795,0,1767081381,15079.674814389997,103.06737360000261,50705.0315412 2025-12-30,07:56:23.000,364,11118463,-795,0,1767081382,15079.674814389997,103.06737360000261,50705.164296480005 2025-12-30,07:56:24.000,364,11118432,-795,0,1767081383,15079.674814389997,103.06032447000325,50705.115386640005 2025-12-30,07:56:25.000,364,11118451,-795,0,1767081384,15079.641132839992,103.01098056000046,50705.22718056001 2025-12-30,07:56:26.000,364,11118437,-795,0,1767081385,15079.701759629992,103.03212794999854,50705.262116160004 2025-12-30,07:56:27.000,364,11118487,-795,0,1767081386,15079.681550699992,103.07442273000197,50705.20621920001 2025-12-30,07:56:28.000,364,11118414,-795,0,1767081387,15079.674814389997,103.01802968999982,50705.19224496 2025-12-30,07:56:29.000,364,11118466,-795,0,1767081388,15079.634396529997,102.96868578000431,50705.17827072 2025-12-30,07:56:30.000,364,11118483,-795,0,1767081389,15079.634396529997,103.0391770799979,50705.19923208 2025-12-30,07:56:31.000,364,11118430,-795,0,1767081390,15079.641132839992,102.98983317000238,50705.19224496 2025-12-30,07:56:32.000,364,11118370,-675,0,1767081391,15079.641132839992,102.98278404000303,50705.12237376 2025-12-30,07:56:33.000,364,11118454,-795,0,1767081392,15079.641132839992,102.92639100000088,50705.08743816001 2025-12-30,07:56:34.000,364,11118442,-795,0,1767081393,15079.641132839992,102.96868578000431,50705.20621920001 2025-12-30,07:56:35.000,364,11118416,-795,0,1767081394,15079.654605459997,102.96868578000431,50705.19224496 2025-12-30,07:56:36.000,364,11118447,-795,0,1767081395,15079.647869150001,103.03212794999854,50705.14333512 2025-12-30,07:56:37.000,364,11118444,-795,0,1767081396,15079.634396529997,102.97573491000367,50705.25512904001 2025-12-30,07:56:38.000,364,11118365,-795,0,1767081397,15079.620923909992,102.98278404000303,50705.18525784001 2025-12-30,07:56:39.000,364,11118382,-795,0,1767081398,15079.587242360001,102.93344013000024,50705.1014124 2025-12-30,07:56:40.000,364,11118439,-795,0,1767081399,15079.580506049992,102.92639100000088,50705.14333512 2025-12-30,07:56:41.000,364,11118386,-795,0,1767081400,15079.567033430001,102.94753838999895,50705.20621920001 2025-12-30,07:56:42.000,364,11118455,-795,0,1767081401,15079.560297119991,102.95458751999831,50705.24814192 2025-12-30,07:56:43.000,364,11118440,-795,0,1767081402,15079.519879259991,102.95458751999831,50705.24814192 2025-12-30,07:56:44.000,364,11118451,-795,0,1767081403,15079.627660220001,102.96163664999767,50705.311026 2025-12-30,07:56:45.000,364,11118445,-795,0,1767081404,15079.600714979992,102.96868578000431,50705.283077520005 2025-12-30,07:56:46.000,364,11118488,-795,0,1767081405,15079.661341769992,102.99688230000174,50705.29705176 2025-12-30,07:56:47.000,364,11118481,-795,0,1767081406,15079.614187599997,102.96163664999767,50705.331987360005 2025-12-30,07:56:48.000,364,11118390,-795,0,1767081407,15079.620923909992,103.0039314300011,50705.29006464 2025-12-30,07:56:49.000,364,11118475,-795,0,1767081408,15079.668078080002,102.98983317000238,50705.283077520005 2025-12-30,07:56:50.000,364,11118507,-795,0,1767081409,15079.708495940002,103.01098056000046,50705.283077520005 2025-12-30,07:56:51.000,364,11118504,-675,0,1767081410,15079.755650109997,102.95458751999831,50705.29006464 2025-12-30,07:56:52.000,364,11118413,-795,0,1767081411,15079.728704870002,103.01802968999982,50705.262116160004 2025-12-30,07:56:53.000,364,11118433,-795,0,1767081412,15079.775859039997,102.94753838999895,50705.30403888001 2025-12-30,07:56:54.000,364,11118441,-795,0,1767081413,15079.775859039997,102.96163664999767,50705.262116160004 2025-12-30,07:56:55.000,364,11118564,-795,0,1767081414,15079.809540590002,102.96163664999767,50705.331987360005 2025-12-30,07:56:56.000,364,11118442,-795,0,1767081415,15079.809540590002,102.92639100000088,50705.40884568 2025-12-30,07:56:57.000,364,11118434,-795,0,1767081416,15079.802804279992,102.89819448000344,50705.401858560006 2025-12-30,07:56:58.000,364,11118483,-795,0,1767081417,15079.856694759997,102.89819448000344,50705.31801312 2025-12-30,07:56:59.000,364,11118455,-795,0,1767081418,15079.890376310002,102.89819448000344,50705.380897200004 2025-12-30,07:57:00.000,364,11118398,-795,0,1767081419,15079.917321549998,102.92639100000088,50705.283077520005 2025-12-30,07:57:01.000,364,11118432,-795,0,1767081420,15079.883639999993,102.91934187000152,50705.3459616 2025-12-30,07:57:02.000,364,11118483,-795,0,1767081421,15079.897112619998,102.86999795999873,50705.331987360005 2025-12-30,07:57:03.000,364,11118424,-795,0,1767081422,15079.876903689998,102.89114535000408,50705.35294872001 2025-12-30,07:57:04.000,364,11118473,-795,0,1767081423,15079.856694759997,102.94753838999895,50705.3459616 2025-12-30,07:57:05.000,364,11118396,-755,0,1767081424,15079.829749520002,102.91934187000152,50705.401858560006 2025-12-30,07:57:06.000,364,11118444,-795,0,1767081425,15079.863431069993,102.96868578000431,50705.380897200004 2025-12-30,07:57:07.000,364,11118422,-795,0,1767081426,15079.863431069993,102.93344013000024,50705.38788432 2025-12-30,07:57:08.000,364,11118487,-795,0,1767081427,15079.883639999993,102.98278404000303,50705.39487144001 2025-12-30,07:57:09.000,364,11118405,-795,0,1767081428,15079.856694759997,102.87704708999809,50705.31801312 2025-12-30,07:57:10.000,364,11118399,-795,0,1767081429,15079.849958450002,102.9052436100028,50705.37391008001 2025-12-30,07:57:11.000,364,11118471,-795,0,1767081430,15079.836485829997,102.89819448000344,50705.35993584 2025-12-30,07:57:12.000,364,11118480,-715,0,1767081431,15079.903848929993,102.9404892599996,50705.429807040004 2025-12-30,07:57:13.000,364,11118440,-795,0,1767081432,15079.897112619998,102.89819448000344,50705.401858560006 2025-12-30,07:57:14.000,364,11118408,-795,0,1767081433,15079.917321549998,102.96163664999767,50705.401858560006 2025-12-30,07:57:15.000,364,11118459,-795,0,1767081434,15079.910585240003,102.91934187000152,50705.39487144001 2025-12-30,07:57:16.000,364,11118409,-795,0,1767081435,15079.870167380002,102.89819448000344,50705.4158328 2025-12-30,07:57:17.000,364,11118490,-795,0,1767081436,15079.897112619998,102.86999795999873,50705.35993584 2025-12-30,07:57:18.000,364,11118433,-795,0,1767081437,15079.890376310002,102.89114535000408,50705.38788432 2025-12-30,07:57:19.000,364,11118438,-795,0,1767081438,15079.910585240003,102.84885057000065,50705.29705176 2025-12-30,07:57:20.000,364,11118408,-795,0,1767081439,15079.910585240003,102.89114535000408,50705.36692296 2025-12-30,07:57:21.000,364,11118404,-795,0,1767081440,15079.856694759997,102.85589970000001,50705.331987360005 2025-12-30,07:57:22.000,364,11118371,-795,0,1767081441,15079.883639999993,102.81360492000385,50705.283077520005 2025-12-30,07:57:23.000,364,11118482,-795,0,1767081442,15079.964475719993,102.83475231000193,50705.39487144001 2025-12-30,07:57:24.000,364,11118350,-795,0,1767081443,15079.937530479998,102.86999795999873,50705.33897448 2025-12-30,07:57:25.000,364,11118380,-795,0,1767081444,15079.951003099988,102.81360492000385,50705.33897448 2025-12-30,07:57:26.000,364,11118455,-795,0,1767081445,15079.964475719993,102.83475231000193,50705.39487144001 2025-12-30,07:57:27.000,364,11118447,-795,0,1767081446,15079.977948339998,102.8065557900045,50705.37391008001 2025-12-30,07:57:28.000,364,11118493,-795,0,1767081447,15080.045311439993,102.77131014000042,50705.36692296 2025-12-30,07:57:29.000,364,11118387,-795,0,1767081448,15079.998157269998,102.76426101000106,50705.4158328 2025-12-30,07:57:30.000,364,11118511,-795,0,1767081449,15079.964475719993,102.72901536000427,50705.429807040004 2025-12-30,07:57:31.000,364,11118500,-795,0,1767081450,15079.998157269998,102.71491709999827,50705.36692296 2025-12-30,07:57:32.000,364,11118453,-795,0,1767081451,15079.977948339998,102.6937697100002,50705.450768400005 2025-12-30,07:57:33.000,364,11118438,-795,0,1767081452,15079.944266789993,102.66557319000276,50705.450768400005 2025-12-30,07:57:34.000,364,11118530,-795,0,1767081453,15079.957739409998,102.68672058000084,50705.450768400005 2025-12-30,07:57:35.000,364,11118456,-795,0,1767081454,15079.998157269998,102.63737666999805,50705.47172976001 2025-12-30,07:57:36.000,364,11118475,-795,0,1767081455,15079.917321549998,102.63032753999869,50705.47172976001 2025-12-30,07:57:37.000,364,11118412,-795,0,1767081456,15079.883639999993,102.63032753999869,50705.429807040004 2025-12-30,07:57:38.000,364,11118376,-795,0,1767081457,15079.897112619998,102.55278710999846,50705.450768400005 2025-12-30,07:57:39.000,364,11118430,-795,0,1767081458,15079.883639999993,102.55278710999846,50705.401858560006 2025-12-30,07:57:40.000,364,11118503,-795,0,1767081459,15079.796067969997,102.48934494000423,50705.35294872001 2025-12-30,07:57:41.000,364,11118418,-795,0,1767081460,15079.816276899997,102.51754146000167,50705.36692296 2025-12-30,07:57:42.000,364,11118460,-795,0,1767081461,15079.789331660002,102.53163972000038,50705.4158328 2025-12-30,07:57:43.000,364,11118400,-795,0,1767081462,15079.782595349992,102.49639407000359,50705.429807040004 2025-12-30,07:57:44.000,364,11118490,-795,0,1767081463,15079.802804279992,102.50344320000295,50705.40884568 2025-12-30,07:57:45.000,364,11118403,-795,0,1767081464,15079.789331660002,102.47524667999824,50705.42281992001 2025-12-30,07:57:46.000,364,11118470,-795,0,1767081465,15079.789331660002,102.47524667999824,50705.401858560006 2025-12-30,07:57:47.000,364,11118494,-795,0,1767081466,15079.742177489992,102.39770624999801,50705.38788432 2025-12-30,07:57:48.000,364,11118408,-795,0,1767081467,15079.769122730002,102.41885364000336,50705.40884568 2025-12-30,07:57:49.000,364,11118492,-795,0,1767081468,15079.742177489992,102.44000103000144,50705.4158328 2025-12-30,07:57:50.000,364,11118430,-795,0,1767081469,15079.728704870002,102.45409929000016,50705.35294872001 2025-12-30,07:57:51.000,364,11118474,-795,0,1767081470,15079.708495940002,102.41885364000336,50705.30403888001 2025-12-30,07:57:52.000,364,11118418,-795,0,1767081471,15079.708495940002,102.42590277000272,50705.3459616 2025-12-30,07:57:53.000,364,11118465,-795,0,1767081472,15079.688287010002,102.411804510004,50705.31801312 2025-12-30,07:57:54.000,364,11118490,-795,0,1767081473,15079.674814389997,102.42590277000272,50705.32500024001 2025-12-30,07:57:55.000,364,11118558,-795,0,1767081474,15079.688287010002,102.42590277000272,50705.33897448 2025-12-30,07:57:56.000,364,11118364,-795,0,1767081475,15079.695023319997,102.36950973000057,50705.31801312 2025-12-30,07:57:57.000,364,11118469,-795,0,1767081476,15079.674814389997,102.40475538000464,50705.33897448 2025-12-30,07:57:58.000,364,11118440,-795,0,1767081477,15079.661341769992,102.39770624999801,50705.311026 2025-12-30,07:57:59.000,364,11118457,-795,0,1767081478,15079.674814389997,102.42590277000272,50705.283077520005 2025-12-30,07:58:00.000,364,11118467,-795,0,1767081479,15079.654605459997,102.39770624999801,50705.3459616 2025-12-30,07:58:01.000,364,11118467,-795,0,1767081480,15079.641132839992,102.39770624999801,50705.29705176 2025-12-30,07:58:02.000,364,11118512,-675,0,1767081481,15079.647869150001,102.39065711999865,50705.262116160004 2025-12-30,07:58:03.000,364,11118426,-795,0,1767081482,15079.641132839992,102.40475538000464,50705.27609040001 2025-12-30,07:58:04.000,364,11118468,-795,0,1767081483,15079.587242360001,102.39770624999801,50705.33897448 2025-12-30,07:58:05.000,364,11118487,-795,0,1767081484,15079.587242360001,102.36246060000121,50705.29705176 2025-12-30,07:58:06.000,364,11118438,-795,0,1767081485,15079.600714979992,102.43295190000208,50705.331987360005 2025-12-30,07:58:07.000,364,11118427,-795,0,1767081486,15079.607451290001,102.42590277000272,50705.39487144001 2025-12-30,07:58:08.000,364,11118501,-795,0,1767081487,15079.607451290001,102.41885364000336,50705.3459616 2025-12-30,07:58:09.000,364,11118416,-795,0,1767081488,15079.553560809996,102.41885364000336,50705.37391008001 2025-12-30,07:58:10.000,364,11118469,-795,0,1767081489,15079.526615570001,102.46114841999952,50705.43679416 2025-12-30,07:58:11.000,364,11118437,-795,0,1767081490,15079.560297119991,102.46114841999952,50705.450768400005 2025-12-30,07:58:12.000,364,11118418,-795,0,1767081491,15079.492934019996,102.45409929000016,50705.37391008001 2025-12-30,07:58:13.000,364,11118429,-795,0,1767081492,15079.48619771,102.48934494000423,50705.39487144001 2025-12-30,07:58:14.000,364,11118470,-795,0,1767081493,15079.48619771,102.51049233000231,50705.450768400005 2025-12-30,07:58:15.000,364,11118464,-795,0,1767081494,15079.432307229996,102.46819754999888,50705.429807040004 2025-12-30,07:58:16.000,364,11118497,-795,0,1767081495,15079.44577985,102.51049233000231,50705.50666536 2025-12-30,07:58:17.000,364,11118458,-795,0,1767081496,15079.48619771,102.56688537000446,50705.50666536 2025-12-30,07:58:18.000,364,11118480,-795,0,1767081497,15079.452516159996,102.51049233000231,50705.51365248 2025-12-30,07:58:19.000,364,11118449,-635,0,1767081498,15079.479461399991,102.56688537000446,50705.43679416 2025-12-30,07:58:20.000,364,11118417,-795,0,1767081499,15079.40536199,102.55278710999846,50705.44378128001 2025-12-30,07:58:21.000,364,11118423,-795,0,1767081500,15079.37841674999,102.51049233000231,50705.4158328 2025-12-30,07:58:22.000,364,11118493,-795,0,1767081501,15079.439043539991,102.58803276000253,50705.46474264 2025-12-30,07:58:23.000,364,11118446,-795,0,1767081502,15079.40536199,102.55983623999782,50705.450768400005 2025-12-30,07:58:24.000,364,11118532,-795,0,1767081503,15079.391889369996,102.61622927999997,50705.39487144001 2025-12-30,07:58:25.000,364,11118378,-795,0,1767081504,15079.38515306,102.5950818900019,50705.40884568 2025-12-30,07:58:26.000,364,11118465,-795,0,1767081505,15079.412098299996,102.62327840999933,50705.4158328 2025-12-30,07:58:27.000,364,11118443,-795,0,1767081506,15079.41883460999,102.64442580000468,50705.43679416 2025-12-30,07:58:28.000,364,11118412,-795,0,1767081507,15079.439043539991,102.64442580000468,50705.401858560006 2025-12-30,07:58:29.000,364,11118445,-795,0,1767081508,15079.432307229996,102.66557319000276,50705.40884568 2025-12-30,07:58:30.000,364,11118348,-795,0,1767081509,15079.371680439996,102.68672058000084,50705.35294872001 2025-12-30,07:58:31.000,364,11118419,-795,0,1767081510,15079.33799888999,102.67262232000212,50705.35993584 2025-12-30,07:58:32.000,364,11118434,-795,0,1767081511,15079.33799888999,102.66557319000276,50705.4158328 2025-12-30,07:58:33.000,364,11118450,-755,0,1767081512,15079.32452627,102.66557319000276,50705.38788432 2025-12-30,07:58:34.000,364,11118512,-795,0,1767081513,15079.290844719995,102.67262232000212,50705.429807040004 2025-12-30,07:58:35.000,364,11118399,-795,0,1767081514,15079.311053649995,102.77131014000042,50705.485704 2025-12-30,07:58:36.000,364,11118471,-795,0,1767081515,15079.290844719995,102.70786796999892,50705.485704 2025-12-30,07:58:37.000,364,11118554,-795,0,1767081516,15079.28410841,102.77835926999978,50705.49269112001 2025-12-30,07:58:38.000,364,11118478,-795,0,1767081517,15079.27737209999,102.77835926999978,50705.44378128001 2025-12-30,07:58:39.000,364,11118557,-795,0,1767081518,15079.25716316999,102.82065405000321,50705.43679416 2025-12-30,07:58:40.000,364,11118483,-795,0,1767081519,15079.30431734,102.86999795999873,50705.450768400005 2025-12-30,07:58:41.000,364,11118486,-795,0,1767081520,15079.250426859995,102.84885057000065,50705.47871688 2025-12-30,07:58:42.000,364,11118474,-795,0,1767081521,15079.270635789995,102.84180144000129,50705.450768400005 2025-12-30,07:58:43.000,364,11118442,-795,0,1767081522,15079.28410841,102.82770318000257,50705.42281992001 2025-12-30,07:58:44.000,364,11118520,-795,0,1767081523,15079.25716316999,102.86999795999873,50705.40884568 2025-12-30,07:58:45.000,364,11118442,-795,0,1767081524,15079.26389948,102.91229274000216,50705.47871688 2025-12-30,07:58:46.000,364,11118390,-795,0,1767081525,15079.23695423999,102.9052436100028,50705.31801312 2025-12-30,07:58:47.000,364,11118445,-795,0,1767081526,15079.30431734,102.92639100000088,50705.46474264 2025-12-30,07:58:48.000,364,11118423,-795,0,1767081527,15079.24369055,102.91934187000152,50705.43679416 2025-12-30,07:58:49.000,364,11118478,-795,0,1767081528,15079.210008999995,102.97573491000367,50705.450768400005 2025-12-30,07:58:50.000,364,11118423,-795,0,1767081529,15079.22348162,102.95458751999831,50705.43679416 2025-12-30,07:58:51.000,364,11118459,-795,0,1767081530,15079.169591139995,102.91229274000216,50705.31801312 2025-12-30,07:58:52.000,364,11118464,-795,0,1767081531,15079.22348162,102.98278404000303,50705.38788432 2025-12-30,07:58:53.000,364,11118496,-795,0,1767081532,15079.11570065999,102.99688230000174,50705.42281992001 2025-12-30,07:58:54.000,364,11118510,-795,0,1767081533,15079.13590958999,102.99688230000174,50705.380897200004 2025-12-30,07:58:55.000,364,11118502,-795,0,1767081534,15079.10222804,103.03212794999854,50705.50666536 2025-12-30,07:58:56.000,364,11118574,-795,0,1767081535,15079.11570065999,103.01098056000046,50705.42281992001 2025-12-30,07:58:57.000,364,11118449,-795,0,1767081536,15079.12243697,103.05327534000389,50705.49269112001 2025-12-30,07:58:58.000,364,11118498,-755,0,1767081537,15079.08201911,103.08852099000069,50705.45775552 2025-12-30,07:58:59.000,364,11118525,-795,0,1767081538,15079.09549172999,103.09557012000005,50705.52762672 2025-12-30,07:59:00.000,364,11118472,-795,0,1767081539,15079.06181018,103.10966837999877,50705.61147216001 2025-12-30,07:59:01.000,364,11118524,-635,0,1767081540,15079.068546489994,103.17311055000027,50705.53461384 2025-12-30,07:59:02.000,364,11118513,-795,0,1767081541,15079.03486493999,103.2506509800005,50705.485704 2025-12-30,07:59:03.000,364,11118484,-635,0,1767081542,15079.07528279999,103.23655272000178,50705.52762672 2025-12-30,07:59:04.000,364,11118466,-795,0,1767081543,15079.001183389999,103.26474923999922,50705.44378128001 2025-12-30,07:59:05.000,364,11118495,-795,0,1767081544,15079.041601249999,103.24360185000114,50705.49269112001 2025-12-30,07:59:06.000,364,11118454,-795,0,1767081545,15079.041601249999,103.31409315000201,50705.47172976001 2025-12-30,07:59:07.000,364,11118447,-795,0,1767081546,15078.967501839994,103.29294576000393,50705.45775552 2025-12-30,07:59:08.000,364,11118428,-795,0,1767081547,15079.01465600999,103.27179836999858,50705.51365248 2025-12-30,07:59:09.000,364,11118468,-795,0,1767081548,15078.980974459999,103.26474923999922,50705.54160096001 2025-12-30,07:59:10.000,364,11118492,-795,0,1767081549,15078.980974459999,103.25770010999986,50705.450768400005 2025-12-30,07:59:11.000,364,11118467,-795,0,1767081550,15079.01465600999,103.27884749999794,50705.42281992001 2025-12-30,07:59:12.000,364,11118459,-795,0,1767081551,15078.99444707999,103.25770010999986,50705.35294872001 2025-12-30,07:59:13.000,364,11118457,-795,0,1767081552,15078.967501839994,103.32114228000137,50705.40884568 2025-12-30,07:59:14.000,364,11118441,-795,0,1767081553,15079.007919699994,103.29294576000393,50705.35993584 2025-12-30,07:59:15.000,364,11118494,-795,0,1767081554,15079.007919699994,103.32819141000073,50705.401858560006 2025-12-30,07:59:16.000,364,11118477,-795,0,1767081555,15079.03486493999,103.28589663000457,50705.36692296 2025-12-30,07:59:17.000,364,11118498,-795,0,1767081556,15079.021392319999,103.27179836999858,50705.3459616 2025-12-30,07:59:18.000,364,11118512,-795,0,1767081557,15079.01465600999,103.35638792999816,50705.32500024001 2025-12-30,07:59:19.000,364,11118409,-795,0,1767081558,15079.028128629994,103.33524054000009,50705.36692296 2025-12-30,07:59:20.000,364,11118467,-795,0,1767081559,15079.001183389999,103.30704402000265,50705.380897200004 2025-12-30,07:59:21.000,364,11118455,-795,0,1767081560,15078.933820289989,103.32819141000073,50705.37391008001 2025-12-30,07:59:22.000,364,11118443,-795,0,1767081561,15079.021392319999,103.38458445000288,50705.31801312 2025-12-30,07:59:23.000,364,11118434,-795,0,1767081562,15079.001183389999,103.33524054000009,50705.35993584 2025-12-30,07:59:24.000,364,11118486,-795,0,1767081563,15078.97423814999,103.37048619000416,50705.3459616 2025-12-30,07:59:25.000,364,11118499,-795,0,1767081564,15078.960765529999,103.37048619000416,50705.35294872001 2025-12-30,07:59:26.000,364,11118457,-795,0,1767081565,15078.920347669999,103.37753532000352,50705.37391008001 2025-12-30,07:59:27.000,364,11118491,-755,0,1767081566,15078.97423814999,103.34228966999945,50705.43679416 2025-12-30,07:59:28.000,364,11118431,-795,0,1767081567,15078.954029219989,103.32819141000073,50705.401858560006 2025-12-30,07:59:29.000,364,11118465,-795,0,1767081568,15078.933820289989,103.3493387999988,50705.40884568 2025-12-30,07:59:30.000,364,11118455,-795,0,1767081569,15078.913611359989,103.44802662000438,50705.47871688 2025-12-30,07:59:31.000,364,11118458,-795,0,1767081570,15078.900138739999,103.41983009999967,50705.50666536 2025-12-30,07:59:32.000,364,11118506,-795,0,1767081571,15078.933820289989,103.41278097000031,50705.499678240005 2025-12-30,07:59:33.000,364,11118471,-795,0,1767081572,15078.900138739999,103.47622314000182,50705.42281992001 2025-12-30,07:59:34.000,364,11118500,-795,0,1767081573,15078.920347669999,103.41983009999967,50705.35294872001 2025-12-30,07:59:35.000,364,11118420,-795,0,1767081574,15078.893402429989,103.45507575000374,50705.4158328 2025-12-30,07:59:36.000,364,11118472,-795,0,1767081575,15078.846248259993,103.41278097000031,50705.38788432 2025-12-30,07:59:37.000,364,11118433,-795,0,1767081576,15078.799094089998,103.37753532000352,50705.40884568 2025-12-30,07:59:38.000,364,11118504,-795,0,1767081577,15078.778885159998,103.44802662000438,50705.35993584 2025-12-30,07:59:39.000,364,11118505,-795,0,1767081578,15078.745203609993,103.39163358000224,50705.44378128001 2025-12-30,07:59:40.000,364,11118526,-795,0,1767081579,15078.718258369998,103.37048619000416,50705.47172976001 2025-12-30,07:59:41.000,364,11118496,-795,0,1767081580,15078.704785749993,103.41278097000031,50705.51365248 2025-12-30,07:59:42.000,364,11118484,-795,0,1767081581,15078.664367889993,103.39163358000224,50705.485704 2025-12-30,07:59:43.000,364,11118469,-795,0,1767081582,15078.644158959993,103.37048619000416,50705.50666536 2025-12-30,07:59:44.000,364,11118437,-795,0,1767081583,15078.597004789997,103.40573184000095,50705.401858560006 2025-12-30,07:59:45.000,364,11118515,-795,0,1767081584,15078.597004789997,103.37753532000352,50705.45775552 2025-12-30,07:59:46.000,364,11118467,-795,0,1767081585,15078.516169069997,103.43392835999839,50705.429807040004 2025-12-30,07:59:47.000,364,11118495,-795,0,1767081586,15078.549850620002,103.41983009999967,50705.39487144001 2025-12-30,07:59:48.000,364,11118497,-675,0,1767081587,15078.536377999997,103.3986827100016,50705.450768400005 2025-12-30,07:59:49.000,364,11118481,-795,0,1767081588,15078.489223830002,103.39163358000224,50705.47871688 2025-12-30,07:59:50.000,364,11118429,-795,0,1767081589,15078.482487519992,103.37753532000352,50705.36692296 2025-12-30,07:59:51.000,364,11118533,-795,0,1767081590,15078.462278589992,103.3986827100016,50705.49269112001 2025-12-30,07:59:52.000,364,11118410,-795,0,1767081591,15078.448805970002,103.42687922999903,50705.44378128001 2025-12-30,07:59:53.000,364,11118404,-795,0,1767081592,15078.408388110001,103.4621248800031,50705.53461384 2025-12-30,07:59:54.000,364,11118517,-795,0,1767081593,15078.388179180001,103.43392835999839,50705.49269112001 2025-12-30,07:59:55.000,364,11118410,-795,0,1767081594,15078.381442869992,103.44097748999775,50705.51365248 2025-12-30,07:59:56.000,364,11118408,-795,0,1767081595,15078.401651799992,103.41983009999967,50705.50666536 2025-12-30,07:59:57.000,364,11118469,-795,0,1767081596,15078.334288699996,103.43392835999839,50705.43679416 2025-12-30,07:59:58.000,364,11118427,-795,0,1767081597,15078.314079769996,103.49032140000054,50705.4158328 2025-12-30,07:59:59.000,364,11118475,-795,0,1767081598,15078.280398219991,103.45507575000374,50705.40884568 2025-12-30,08:00:00.000,364,11118466,-795,0,1767081599,15078.280398219991,103.5608127000014,50705.36692296 2025-12-30,08:00:01.000,364,11118412,-795,0,1767081600,15078.273661909996,103.50441965999926,50705.32500024001 2025-12-30,08:00:02.000,364,11118451,-715,0,1767081601,15078.22650774,103.58900921999884,50705.331987360005 2025-12-30,08:00:03.000,364,11118493,-795,0,1767081602,15078.253452979996,103.5960583499982,50705.380897200004 2025-12-30,08:00:04.000,364,11118516,-795,0,1767081603,15078.239980359991,103.58196008999948,50705.42281992001 2025-12-30,08:00:05.000,364,11118483,-795,0,1767081604,15078.219771429991,103.6101566100042,50705.35294872001 2025-12-30,08:00:06.000,364,11118512,-795,0,1767081605,15078.18608988,103.65245139000035,50705.4158328 2025-12-30,08:00:07.000,364,11118482,-795,0,1767081606,15078.13893570999,103.64540226000099,50705.36692296 2025-12-30,08:00:08.000,364,11118501,-795,0,1767081607,15078.12546309,103.67359877999843,50705.43679416 2025-12-30,08:00:09.000,364,11118511,-795,0,1767081608,15078.071572609995,103.68064790999779,50705.32500024001 2025-12-30,08:00:10.000,364,11118448,-795,0,1767081609,15078.071572609995,103.62425487000291,50705.37391008001 2025-12-30,08:00:11.000,364,11118445,-795,0,1767081610,15078.03789105999,103.65950051999971,50705.331987360005 2025-12-30,08:00:12.000,364,11118381,-795,0,1767081611,15078.04462737,103.69474617000378,50705.45775552 2025-12-30,08:00:13.000,364,11118491,-795,0,1767081612,15077.990736889995,103.7440900799993,50705.429807040004 2025-12-30,08:00:14.000,364,11118453,-795,0,1767081613,15077.950319029995,103.75818833999801,50705.45775552 2025-12-30,08:00:15.000,364,11118473,-795,0,1767081614,15077.96379165,103.7440900799993,50705.40884568 2025-12-30,08:00:16.000,364,11118476,-795,0,1767081615,15077.930110099995,103.77933573000337,50705.4158328 2025-12-30,08:00:17.000,364,11118392,-795,0,1767081616,15077.89642854999,103.73704094999994,50705.42281992001 2025-12-30,08:00:18.000,364,11118420,-755,0,1767081617,15077.83580175999,103.82867963999888,50705.40884568 2025-12-30,08:00:19.000,364,11118445,-795,0,1767081618,15077.822329139999,103.84277790000488,50705.331987360005 2025-12-30,08:00:20.000,364,11118449,-795,0,1767081619,15077.829065449994,103.87802355000167,50705.401858560006 2025-12-30,08:00:21.000,364,11118454,-795,0,1767081620,15077.781911279999,103.87097442000231,50705.429807040004 2025-12-30,08:00:22.000,364,11118462,-795,0,1767081621,15077.748229729994,103.90622006999911,50705.32500024001 2025-12-30,08:00:23.000,364,11118398,-795,0,1767081622,15077.674130319989,103.93441659000382,50705.3459616 2025-12-30,08:00:24.000,364,11118489,-795,0,1767081623,15077.640448769998,103.98376049999933,50705.35993584 2025-12-30,08:00:25.000,364,11118395,-795,0,1767081624,15077.626976149993,103.9908096299987,50705.29705176 2025-12-30,08:00:26.000,364,11118453,-795,0,1767081625,15077.573085669988,104.02605528000277,50705.311026 2025-12-30,08:00:27.000,364,11118446,-795,0,1767081626,15077.519195189998,104.09654658000363,50705.311026 2025-12-30,08:00:28.000,364,11118488,-795,0,1767081627,15077.478777329998,104.13884135999979,50705.35993584 2025-12-30,08:00:29.000,364,11118442,-795,0,1767081628,15077.404677919993,104.1670378800045,50705.234167680006 2025-12-30,08:00:30.000,364,11118414,-795,0,1767081629,15077.344051129992,104.22343091999937,50705.26910328 2025-12-30,08:00:31.000,364,11118460,-795,0,1767081630,15077.350787440002,104.28687309000088,50705.25512904001 2025-12-30,08:00:32.000,364,11118382,-795,0,1767081631,15077.357523749997,104.23752917999809,50705.26910328 2025-12-30,08:00:33.000,364,11118440,-795,0,1767081632,15077.330578510002,104.29392222000024,50705.2411548 2025-12-30,08:00:34.000,364,11118497,-795,0,1767081633,15077.344051129992,104.37851177999983,50705.283077520005 2025-12-30,08:00:35.000,364,11118485,-795,0,1767081634,15077.317105889997,104.3996591699979,50705.30403888001 2025-12-30,08:00:36.000,364,11118437,-795,0,1767081635,15077.296896959997,104.37851177999983,50705.234167680006 2025-12-30,08:00:37.000,364,11118501,-795,0,1767081636,15077.256479099997,104.42080656000326,50705.25512904001 2025-12-30,08:00:38.000,364,11118442,-795,0,1767081637,15077.296896959997,104.38556090999919,50705.24814192 2025-12-30,08:00:39.000,364,11118433,-795,0,1767081638,15077.202588619992,104.40670830000454,50705.234167680006 2025-12-30,08:00:40.000,364,11118465,-795,0,1767081639,15077.209324930001,104.44195395000133,50705.29006464 2025-12-30,08:00:41.000,364,11118428,-795,0,1767081640,15077.175643379996,104.47719959999813,50705.2411548 2025-12-30,08:00:42.000,364,11118464,-795,0,1767081641,15077.175643379996,104.50539612000284,50705.2411548 2025-12-30,08:00:43.000,364,11118450,-795,0,1767081642,15077.094807659996,104.58998568000243,50705.29006464 2025-12-30,08:00:44.000,364,11118442,-795,0,1767081643,15077.06786242,104.60408394000115,50705.25512904001 2025-12-30,08:00:45.000,364,11118450,-635,0,1767081644,15077.04765349,104.58293655000307,50705.19923208 2025-12-30,08:00:46.000,364,11118450,-795,0,1767081645,15077.061126109991,104.61818219999986,50705.29705176 2025-12-30,08:00:47.000,364,11118504,-795,0,1767081646,15077.054389799996,104.62523132999922,50705.1712836 2025-12-30,08:00:48.000,364,11118448,-795,0,1767081647,15076.98029038999,104.64637872000458,50705.262116160004 2025-12-30,08:00:49.000,364,11118379,-795,0,1767081648,15076.91966359999,104.6604769800033,50705.164296480005 2025-12-30,08:00:50.000,364,11118477,-795,0,1767081649,15076.892718359995,104.67457524000201,50705.24814192 2025-12-30,08:00:51.000,364,11118452,-795,0,1767081650,15076.87924573999,104.67457524000201,50705.24814192 2025-12-30,08:00:52.000,364,11118477,-795,0,1767081651,15076.86577312,104.74506654000288,50705.29705176 2025-12-30,08:00:53.000,364,11118428,-795,0,1767081652,15076.80514633,104.82260697000311,50705.2411548 2025-12-30,08:00:54.000,364,11118409,-795,0,1767081653,15076.82535526,104.78736131999904,50705.27609040001 2025-12-30,08:00:55.000,364,11118444,-795,0,1767081654,15076.75799215999,104.78031218999968,50705.17827072 2025-12-30,08:00:56.000,364,11118410,-795,0,1767081655,15076.731046919995,104.80850871000439,50705.22019344 2025-12-30,08:00:57.000,364,11118417,-795,0,1767081656,15076.75799215999,104.9071965300027,50705.17827072 2025-12-30,08:00:58.000,364,11118477,-795,0,1767081657,15076.75799215999,104.96358957000484,50705.164296480005 2025-12-30,08:00:59.000,364,11118457,-795,0,1767081658,15076.71757429999,104.88604914000462,50705.18525784001 2025-12-30,08:01:00.000,364,11118426,-795,0,1767081659,15076.710837989995,104.94244217999949,50705.164296480005 2025-12-30,08:01:01.000,364,11118483,-795,0,1767081660,15076.71757429999,104.99883522000164,50705.18525784001 2025-12-30,08:01:02.000,364,11118469,-795,0,1767081661,15076.650211199994,105.02703173999907,50705.22718056001 2025-12-30,08:01:03.000,364,11118581,-795,0,1767081662,15076.630002269994,105.11162129999866,50705.115386640005 2025-12-30,08:01:04.000,364,11118491,-795,0,1767081663,15076.603057029999,105.0693265200025,50705.066476800006 2025-12-30,08:01:05.000,364,11118443,-795,0,1767081664,15076.589584409994,105.13276869000401,50705.10839952001 2025-12-30,08:01:06.000,364,11118499,-795,0,1767081665,15076.535693929989,105.16801434000081,50705.08045104 2025-12-30,08:01:07.000,364,11118426,-795,0,1767081666,15076.542430239999,105.19621085999825,50705.066476800006 2025-12-30,08:01:08.000,364,11118409,-795,0,1767081667,15076.528957619994,105.21030912000424,50705.05948968001 2025-12-30,08:01:09.000,364,11118483,-795,0,1767081668,15076.59632071999,105.24555477000104,50705.03852832001 2025-12-30,08:01:10.000,364,11118462,-795,0,1767081669,15076.549166549994,105.2526039000004,50705.1014124 2025-12-30,08:01:11.000,364,11118526,-795,0,1767081670,15076.562639169999,105.32309520000126,50705.0315412 2025-12-30,08:01:12.000,364,11118526,-795,0,1767081671,15076.515484999989,105.3160460700019,50705.0315412 2025-12-30,08:01:13.000,364,11118432,-795,0,1767081672,15076.468330829994,105.38653737000277,50705.03852832001 2025-12-30,08:01:14.000,364,11118461,-795,0,1767081673,15076.448121899994,105.39358650000213,50705.12237376 2025-12-30,08:01:15.000,364,11118410,-795,0,1767081674,15076.441385589998,105.42883214999893,50705.12936088 2025-12-30,08:01:16.000,364,11118439,-795,0,1767081675,15076.353813559988,105.464077800003,50705.05948968001 2025-12-30,08:01:17.000,364,11118493,-795,0,1767081676,15076.347077249993,105.49227432000043,50705.045515440004 2025-12-30,08:01:18.000,364,11118421,-795,0,1767081677,15076.313395699988,105.54866736000258,50705.05948968001 2025-12-30,08:01:19.000,364,11118480,-795,0,1767081678,15076.333604629988,105.56981475000066,50705.066476800006 2025-12-30,08:01:20.000,364,11118416,-795,0,1767081679,15076.299923079998,105.61915866000345,50705.07346392 2025-12-30,08:01:21.000,364,11118506,-795,0,1767081680,15076.252768910002,105.61915866000345,50705.03852832001 2025-12-30,08:01:22.000,364,11118451,-795,0,1767081681,15076.246032599993,105.66850256999896,50705.08743816001 2025-12-30,08:01:23.000,364,11118513,-795,0,1767081682,15076.171933190002,105.66850256999896,50705.09442528 2025-12-30,08:01:24.000,364,11118417,-795,0,1767081683,15076.131515330002,105.73194474000047,50705.03852832001 2025-12-30,08:01:25.000,364,11118472,-795,0,1767081684,15076.091097470002,105.78833778000262,50705.01756696001 2025-12-30,08:01:26.000,364,11118415,-795,0,1767081685,15076.104570089992,105.75309212999855,50705.02455408 2025-12-30,08:01:27.000,364,11118476,-795,0,1767081686,15076.064152229992,105.80243604000134,50705.00359272 2025-12-30,08:01:28.000,364,11118444,-795,0,1767081687,15076.043943299992,105.86587821000285,50704.97564424 2025-12-30,08:01:29.000,364,11118487,-795,0,1767081688,15076.070888540002,105.88702560000092,50705.03852832001 2025-12-30,08:01:30.000,364,11118436,-795,0,1767081689,15076.003525439992,105.90112385999964,50705.010579839996 2025-12-30,08:01:31.000,364,11118507,-795,0,1767081690,15075.983316509992,105.95751690000179,50704.97564424 2025-12-30,08:01:32.000,364,11118416,-795,0,1767081691,15076.016998059997,105.97866428999987,50705.00359272 2025-12-30,08:01:33.000,364,11118402,-795,0,1767081692,15075.956371269996,106.0209590700033,50704.996605600005 2025-12-30,08:01:34.000,364,11118476,-795,0,1767081693,15075.963107579992,106.0209590700033,50705.02455408 2025-12-30,08:01:35.000,364,11118517,-795,0,1767081694,15075.922689719991,106.04210646000138,50704.996605600005 2025-12-30,08:01:36.000,364,11118435,-795,0,1767081695,15075.963107579992,106.1196468900016,50705.03852832001 2025-12-30,08:01:37.000,364,11118507,-795,0,1767081696,15075.936162339996,106.14784340999904,50705.05948968001 2025-12-30,08:01:38.000,364,11118404,-795,0,1767081697,15075.909217100001,106.1689908000044,50705.07346392 2025-12-30,08:01:39.000,364,11118393,-795,0,1767081698,15075.915953409996,106.17603993000375,50705.02455408 2025-12-30,08:01:40.000,364,11118434,-795,0,1767081699,15075.902480789991,106.25358036000398,50705.02455408 2025-12-30,08:01:41.000,364,11118434,-795,0,1767081700,15075.875535549996,106.28177688000142,50704.98263136 2025-12-30,08:01:42.000,364,11118434,-795,0,1767081701,15075.84859031,106.29587514000013,50704.88481168 2025-12-30,08:01:43.000,364,11118495,-795,0,1767081702,15075.855326619996,106.38046469999972,50704.947695760005 2025-12-30,08:01:44.000,364,11118487,-795,0,1767081703,15075.84859031,106.34521905000292,50704.96167 2025-12-30,08:01:45.000,364,11118497,-795,0,1767081704,15075.78122720999,106.38046469999972,50704.98961848001 2025-12-30,08:01:46.000,364,11118455,-795,0,1767081705,15075.76775459,106.41571035000379,50704.98961848001 2025-12-30,08:01:47.000,364,11118461,-795,0,1767081706,15075.76775459,106.43685774000187,50705.0315412 2025-12-30,08:01:48.000,364,11118463,-795,0,1767081707,15075.76775459,106.52849643000081,50704.96167 2025-12-30,08:01:49.000,364,11118387,-795,0,1767081708,15075.693655179995,106.56374208000489,50704.97564424 2025-12-30,08:01:50.000,364,11118498,-795,0,1767081709,15075.673446249995,106.59193860000232,50704.91276016 2025-12-30,08:01:51.000,364,11118461,-795,0,1767081710,15075.673446249995,106.63423337999848,50704.98961848001 2025-12-30,08:01:52.000,364,11118459,-795,0,1767081711,15075.64650101,106.62013511999976,50705.00359272 2025-12-30,08:01:53.000,364,11118468,-795,0,1767081712,15075.592610529995,106.64128250999784,50704.947695760005 2025-12-30,08:01:54.000,364,11118431,-795,0,1767081713,15075.552192669995,106.7117738099987,50704.98961848001 2025-12-30,08:01:55.000,364,11118455,-795,0,1767081714,15075.51851111999,106.77521598000021,50705.00359272 2025-12-30,08:01:56.000,364,11118403,-795,0,1767081715,15075.491565879995,106.75406859000213,50704.94070864001 2025-12-30,08:01:57.000,364,11118506,-795,0,1767081716,15075.370312299994,106.81751076000364,50704.828914720005 2025-12-30,08:01:58.000,364,11118419,-795,0,1767081717,15075.390521229994,106.84570728000108,50704.898785920006 2025-12-30,08:01:59.000,364,11118489,-795,0,1767081718,15075.316421819989,106.83865815000172,50704.91974728001 2025-12-30,08:02:00.000,364,11118443,-795,0,1767081719,15075.249058719994,106.93734597000002,50704.87083744001 2025-12-30,08:02:01.000,364,11118419,-795,0,1767081720,15075.228849789994,106.9584933599981,50704.84987608001 2025-12-30,08:02:02.000,364,11118504,-795,0,1767081721,15075.215377169989,107.00078814000153,50704.80096624001 2025-12-30,08:02:03.000,364,11118415,-795,0,1767081722,15075.201904549998,107.02193552999961,50704.79397912 2025-12-30,08:02:04.000,364,11118480,-795,0,1767081723,15075.121068829998,107.06423031000304,50704.786992 2025-12-30,08:02:05.000,364,11118404,-795,0,1767081724,15075.060442039998,107.13472161000391,50704.73808216 2025-12-30,08:02:06.000,364,11118416,-795,0,1767081725,15075.087387279993,107.12767248000455,50704.76603064 2025-12-30,08:02:07.000,364,11118435,-795,0,1767081726,15075.067178349993,107.21226204000413,50704.70314656001 2025-12-30,08:02:08.000,364,11118457,-795,0,1767081727,15075.006551559993,107.24045856000157,50704.76603064 2025-12-30,08:02:09.000,364,11118501,-795,0,1767081728,15074.972870010002,107.26865507999901,50704.73808216 2025-12-30,08:02:10.000,364,11118524,-795,0,1767081729,15074.892034290002,107.3532446399986,50704.70314656001 2025-12-30,08:02:11.000,364,11118492,-795,0,1767081730,15074.898770599997,107.36029376999795,50704.70314656001 2025-12-30,08:02:12.000,364,11118475,-795,0,1767081731,15074.885297979992,107.3814411600033,50704.710133680004 2025-12-30,08:02:13.000,364,11118477,-795,0,1767081732,15074.817934879997,107.40963768000074,50704.68917232 2025-12-30,08:02:14.000,364,11118457,-795,0,1767081733,15074.750571780001,107.45898159000353,50704.68917232 2025-12-30,08:02:15.000,364,11118468,-795,0,1767081734,15074.790989640001,107.5294728900044,50704.66821096 2025-12-30,08:02:16.000,364,11118435,-795,0,1767081735,15074.710153920001,107.55766941000184,50704.7171208 2025-12-30,08:02:17.000,364,11118517,-795,0,1767081736,15074.683208679991,107.61406245000398,50704.661223840005 2025-12-30,08:02:18.000,364,11118512,-795,0,1767081737,15074.636054509996,107.67045548999886,50704.7171208 2025-12-30,08:02:19.000,364,11118449,-795,0,1767081738,15074.595636649996,107.70570114000293,50704.661223840005 2025-12-30,08:02:20.000,364,11118515,-795,0,1767081739,15074.54174616999,107.75504504999844,50704.710133680004 2025-12-30,08:02:21.000,364,11118516,-795,0,1767081740,15074.54848248,107.82553634999931,50704.66821096 2025-12-30,08:02:22.000,364,11118491,-795,0,1767081741,15074.514800929996,107.81848721999995,50704.61930112 2025-12-30,08:02:23.000,364,11118438,-795,0,1767081742,15074.454174139995,107.88897852000082,50704.66821096 2025-12-30,08:02:24.000,364,11118493,-795,0,1767081743,15074.44743783,107.93127330000425,50704.675198079996 2025-12-30,08:02:25.000,364,11118458,-675,0,1767081744,15074.38681104,107.95242069000233,50704.661223840005 2025-12-30,08:02:26.000,364,11118528,-675,0,1767081745,15074.353129489995,107.96651895000105,50704.661223840005 2025-12-30,08:02:27.000,364,11118471,-795,0,1767081746,15074.332920559995,108.00881373000448,50704.675198079996 2025-12-30,08:02:28.000,364,11118438,-795,0,1767081747,15074.32618425,108.05815763999999,50704.65423672001 2025-12-30,08:02:29.000,364,11118459,-795,0,1767081748,15074.30597532,108.06520676999935,50704.60532688001 2025-12-30,08:02:30.000,364,11118509,-795,0,1767081749,15074.28576639,108.13569807000022,50704.7171208 2025-12-30,08:02:31.000,364,11118488,-795,0,1767081750,15074.252084839994,108.12864894000086,50704.5773784 2025-12-30,08:02:32.000,364,11118449,-795,0,1767081751,15074.211666979994,108.185041980003,50704.62628824 2025-12-30,08:02:33.000,364,11118491,-755,0,1767081752,15074.17798542999,108.20618937000108,50704.66821096 2025-12-30,08:02:34.000,364,11118468,-795,0,1767081753,15074.15777649999,108.24848415000451,50704.63327536001 2025-12-30,08:02:35.000,364,11118431,-795,0,1767081754,15074.110622329994,108.24143501999788,50704.60532688001 2025-12-30,08:02:36.000,364,11118455,-795,0,1767081755,15074.029786609994,108.27668067000195,50704.661223840005 2025-12-30,08:02:37.000,364,11118438,-795,0,1767081756,15074.002841369998,108.37536849000026,50704.51449432001 2025-12-30,08:02:38.000,364,11118445,-795,0,1767081757,15074.009577679994,108.38241761999961,50704.53545568001 2025-12-30,08:02:39.000,364,11118453,-715,0,1767081758,15073.962423509998,108.4670071799992,50704.48654584001 2025-12-30,08:02:40.000,364,11118475,-795,0,1767081759,15073.922005649998,108.50225283000327,50704.4725716 2025-12-30,08:02:41.000,364,11118450,-795,0,1767081760,15073.908533029993,108.55864586999814,50704.47955872 2025-12-30,08:02:42.000,364,11118476,-795,0,1767081761,15073.874851479988,108.6150389100003,50704.48654584001 2025-12-30,08:02:43.000,364,11118417,-795,0,1767081762,15073.861378859998,108.65028456000437,50704.48654584001 2025-12-30,08:02:44.000,364,11118460,-795,0,1767081763,15073.861378859998,108.72782499000459,50704.4725716 2025-12-30,08:02:45.000,364,11118398,-795,0,1767081764,15073.800752069998,108.73487412000395,50704.48654584001 2025-12-30,08:02:46.000,364,11118437,-795,0,1767081765,15073.794015760002,108.80536542000482,50704.45859736 2025-12-30,08:02:47.000,364,11118524,-795,0,1767081766,15073.706443729992,108.89700411000376,50704.444623120005 2025-12-30,08:02:48.000,364,11118421,-795,0,1767081767,15073.706443729992,108.91110237000248,50704.40968752 2025-12-30,08:02:49.000,364,11118491,-795,0,1767081768,15073.706443729992,108.91110237000248,50704.51449432001 2025-12-30,08:02:50.000,364,11118456,-795,0,1767081769,15073.686234799992,108.95339714999864,50704.43763600001 2025-12-30,08:02:51.000,364,11118497,-795,0,1767081770,15073.632344320002,109.00274106000143,50704.47955872 2025-12-30,08:02:52.000,364,11118491,-795,0,1767081771,15073.679498489997,109.04503584000486,50704.4725716 2025-12-30,08:02:53.000,364,11118468,-795,0,1767081772,15073.713180040002,109.12257626999781,50704.395713280006 2025-12-30,08:02:54.000,364,11118466,-795,0,1767081773,15073.672762180002,109.17896930999996,50704.42366176 2025-12-30,08:02:55.000,364,11118490,-795,0,1767081774,15073.639080629997,109.22831322000275,50704.395713280006 2025-12-30,08:02:56.000,364,11118520,-795,0,1767081775,15073.625608009992,109.21421496000403,50704.493532960005 2025-12-30,08:02:57.000,364,11118413,-795,0,1767081776,15073.605399079992,109.2706079999989,50704.54942992 2025-12-30,08:02:58.000,364,11118496,-795,0,1767081777,15073.578453839997,109.33405017000041,50704.507507199996 2025-12-30,08:02:59.000,364,11118429,-795,0,1767081778,15073.564981219992,109.34814842999913,50704.50052008 2025-12-30,08:03:00.000,364,11118461,-795,0,1767081779,15073.591926460002,109.41159060000064,50704.40968752 2025-12-30,08:03:01.000,364,11118488,-795,0,1767081780,15073.544772289992,109.43978711999807,50704.444623120005 2025-12-30,08:03:02.000,364,11118423,-795,0,1767081781,15073.511090740001,109.5314258100043,50704.51449432001 2025-12-30,08:03:03.000,364,11118484,-795,0,1767081782,15073.531299670001,109.53847494000365,50704.43064888 2025-12-30,08:03:04.000,364,11118480,-795,0,1767081783,15073.538035979996,109.60896624000452,50704.34680344001 2025-12-30,08:03:05.000,364,11118508,-795,0,1767081784,15073.524563359992,109.60191710999788,50704.38872616001 2025-12-30,08:03:06.000,364,11118425,-795,0,1767081785,15073.504354429992,109.65831015000003,50704.395713280006 2025-12-30,08:03:07.000,364,11118472,-795,0,1767081786,15073.497618119996,109.65126102000067,50704.41667464001 2025-12-30,08:03:08.000,364,11118561,-795,0,1767081787,15073.511090740001,109.65831015000003,50704.325842080005 2025-12-30,08:03:09.000,364,11118529,-795,0,1767081788,15073.484145499991,109.73585058000026,50704.3328292 2025-12-30,08:03:10.000,364,11118536,-795,0,1767081789,15073.497618119996,109.74289970999962,50704.34680344001 2025-12-30,08:03:11.000,364,11118475,-795,0,1767081790,15073.484145499991,109.79224362000241,50704.31885496001 2025-12-30,08:03:12.000,364,11118433,-795,0,1767081791,15073.504354429992,109.79929275000177,50704.24199664 2025-12-30,08:03:13.000,364,11118458,-795,0,1767081792,15073.517827049996,109.84158752999792,50704.31186784 2025-12-30,08:03:14.000,364,11118414,-795,0,1767081793,15073.497618119996,109.85568579000392,50704.29789360001 2025-12-30,08:03:15.000,364,11118497,-795,0,1767081794,15073.524563359992,109.85568579000392,50704.26994512001 2025-12-30,08:03:16.000,364,11118491,-795,0,1767081795,15073.484145499991,109.89093144000071,50704.26994512001 2025-12-30,08:03:17.000,364,11118487,-795,0,1767081796,15073.524563359992,109.86978405000264,50704.262958 2025-12-30,08:03:18.000,364,11118426,-795,0,1767081797,15073.457200259996,109.89798057000007,50704.25597088 2025-12-30,08:03:19.000,364,11118468,-795,0,1767081798,15073.484145499991,109.89798057000007,50704.23500952 2025-12-30,08:03:20.000,364,11118493,-795,0,1767081799,15073.497618119996,109.91912795999815,50704.24898376001 2025-12-30,08:03:21.000,364,11118451,-795,0,1767081800,15073.443727639991,109.9402753500035,50704.21404816 2025-12-30,08:03:22.000,364,11118444,-795,0,1767081801,15073.416782399996,109.95437361000222,50704.228022400006 2025-12-30,08:03:23.000,364,11118504,-795,0,1767081802,15073.38983716,110.00371751999774,50704.20007392001 2025-12-30,08:03:24.000,364,11118474,-795,0,1767081803,15073.403309779991,109.99666838999838,50704.21404816 2025-12-30,08:03:25.000,364,11118399,-795,0,1767081804,15073.362891919991,110.00371751999774,50704.1930868 2025-12-30,08:03:26.000,364,11118479,-795,0,1767081805,15073.36962823,109.98961925999902,50704.15116408001 2025-12-30,08:03:27.000,364,11118436,-795,0,1767081806,15073.3494193,110.03896317000181,50704.13718984 2025-12-30,08:03:28.000,364,11118516,-795,0,1767081807,15073.3494193,110.06011055999988,50704.109241360005 2025-12-30,08:03:29.000,364,11118414,-795,0,1767081808,15073.34268298999,110.02486491000309,50704.172125439996 2025-12-30,08:03:30.000,364,11118465,-795,0,1767081809,15073.30900144,110.08125794999796,50704.15116408001 2025-12-30,08:03:31.000,364,11118512,-795,0,1767081810,15073.335946679996,110.0883070800046,50704.172125439996 2025-12-30,08:03:32.000,364,11118467,-795,0,1767081811,15073.335946679996,110.0742088199986,50704.15116408001 2025-12-30,08:03:33.000,364,11118478,-795,0,1767081812,15073.30900144,110.13765099000011,50704.14417696 2025-12-30,08:03:34.000,364,11118523,-795,0,1767081813,15073.30226512999,110.14470011999947,50704.13020272001 2025-12-30,08:03:35.000,364,11118531,-795,0,1767081814,15073.26184726999,110.21519142000034,50704.09526712 2025-12-30,08:03:36.000,364,11118432,-795,0,1767081815,15073.214693099995,110.17994577000354,50704.060331520006 2025-12-30,08:03:37.000,364,11118497,-795,0,1767081816,15073.20795679,110.20814229000098,50704.039370160004 2025-12-30,08:03:38.000,364,11118441,-795,0,1767081817,15073.24163833999,110.25748620000377,50704.08828 2025-12-30,08:03:39.000,364,11118472,-795,0,1767081818,15073.22816572,110.26453533000313,50704.07430576 2025-12-30,08:03:40.000,364,11118470,-795,0,1767081819,15073.234902029995,110.27158446000249,50704.06731864 2025-12-30,08:03:41.000,364,11118481,-795,0,1767081820,15073.22816572,110.31387923999864,50704.004434559996 2025-12-30,08:03:42.000,364,11118462,-795,0,1767081821,15073.28205619999,110.32797750000464,50704.05334440001 2025-12-30,08:03:43.000,364,11118484,-795,0,1767081822,15073.255110959995,110.34912489000271,50704.08828 2025-12-30,08:03:44.000,364,11118471,-795,0,1767081823,15073.22142940999,110.39141966999887,50704.060331520006 2025-12-30,08:03:45.000,364,11118454,-795,0,1767081824,15073.22142940999,110.37732141000015,50704.08129288001 2025-12-30,08:03:46.000,364,11118451,-795,0,1767081825,15073.20795679,110.34912489000271,50704.06731864 2025-12-30,08:03:47.000,364,11118453,-795,0,1767081826,15073.174275239995,110.36322315000143,50704.07430576 2025-12-30,08:03:48.000,364,11118463,-795,0,1767081827,15073.194484169995,110.39141966999887,50703.97648608 2025-12-30,08:03:49.000,364,11118485,-795,0,1767081828,15073.174275239995,110.41961619000358,50704.02539592 2025-12-30,08:03:50.000,364,11118485,-795,0,1767081829,15073.12712107,110.37732141000015,50704.03238304001 2025-12-30,08:03:51.000,364,11118486,-795,0,1767081830,15073.18774786,110.44076358000166,50703.97648608 2025-12-30,08:03:52.000,364,11118392,-795,0,1767081831,15073.12038475999,110.39846879999823,50703.96251184001 2025-12-30,08:03:53.000,364,11118420,-795,0,1767081832,15073.154066309995,110.42666532000294,50703.98347320001 2025-12-30,08:03:54.000,364,11118474,-795,0,1767081833,15073.14733,110.46191096999974,50703.96251184001 2025-12-30,08:03:55.000,364,11118493,-795,0,1767081834,15073.093439519995,110.40551793000486,50703.92757624 2025-12-30,08:03:56.000,364,11118455,-755,0,1767081835,15073.08670321,110.4337144500023,50703.92058912 2025-12-30,08:03:57.000,364,11118529,-795,0,1767081836,15073.093439519995,110.41961619000358,50703.98347320001 2025-12-30,08:03:58.000,364,11118463,-795,0,1767081837,15073.06649428,110.4689600999991,50703.96949896 2025-12-30,08:03:59.000,364,11118520,-795,0,1767081838,15073.032812729994,110.48305835999781,50703.941550480005 2025-12-30,08:04:00.000,364,11118496,-795,0,1767081839,15072.98565856,110.44076358000166,50703.90661488 2025-12-30,08:04:01.000,364,11118510,-795,0,1767081840,15072.951977009994,110.44076358000166,50703.90661488 2025-12-30,08:04:02.000,364,11118520,-795,0,1767081841,15072.877877599989,110.48305835999781,50703.95552472 2025-12-30,08:04:03.000,364,11118431,-795,0,1767081842,15072.830723429994,110.48305835999781,50703.92058912 2025-12-30,08:04:04.000,364,11118446,-795,0,1767081843,15072.877877599989,110.46191096999974,50703.92757624 2025-12-30,08:04:05.000,364,11118529,-795,0,1767081844,15072.844196049999,110.51830401000188,50703.941550480005 2025-12-30,08:04:06.000,364,11118531,-795,0,1767081845,15072.877877599989,110.51125488000253,50703.8786664 2025-12-30,08:04:07.000,364,11118501,-795,0,1767081846,15072.857668669989,110.54650052999932,50703.8786664 2025-12-30,08:04:08.000,364,11118555,-795,0,1767081847,15072.864404979999,110.54650052999932,50703.871679280004 2025-12-30,08:04:09.000,364,11118539,-795,0,1767081848,15072.830723429994,110.52535314000124,50703.90661488 2025-12-30,08:04:10.000,364,11118453,-795,0,1767081849,15072.763360329998,110.51830401000188,50703.822769440005 2025-12-30,08:04:11.000,364,11118484,-795,0,1767081850,15072.749887709993,110.53945139999996,50703.84373080001 2025-12-30,08:04:12.000,364,11118489,-795,0,1767081851,15072.770096639993,110.55354965999868,50703.80180808 2025-12-30,08:04:13.000,364,11118494,-795,0,1767081852,15072.729678779993,110.55354965999868,50703.78783384 2025-12-30,08:04:14.000,364,11118506,-795,0,1767081853,15072.702733539998,110.60994270000083,50703.78783384 2025-12-30,08:04:15.000,364,11118485,-795,0,1767081854,15072.716206159988,110.65928661000362,50703.85770504 2025-12-30,08:04:16.000,364,11118503,-795,0,1767081855,15072.689260919993,110.60994270000083,50703.96251184001 2025-12-30,08:04:17.000,364,11118422,-795,0,1767081856,15072.689260919993,110.67338487000234,50703.85770504 2025-12-30,08:04:18.000,364,11118481,-795,0,1767081857,15072.756624019989,110.70158138999977,50703.92757624 2025-12-30,08:04:19.000,364,11118529,-795,0,1767081858,15072.763360329998,110.7438761700032,50703.8786664 2025-12-30,08:04:20.000,364,11118487,-795,0,1767081859,15072.743151399998,110.75092530000256,50703.92058912 2025-12-30,08:04:21.000,364,11118440,-795,0,1767081860,15072.722942469998,110.73682704000385,50703.86469216001 2025-12-30,08:04:22.000,364,11118504,-795,0,1767081861,15072.669051989993,110.76502356000128,50703.822769440005 2025-12-30,08:04:23.000,364,11118507,-795,0,1767081862,15072.648843059993,110.77912182,50703.78084672 2025-12-30,08:04:24.000,364,11118421,-795,0,1767081863,15072.621897819998,110.77912182,50703.822769440005 2025-12-30,08:04:25.000,364,11118513,-795,0,1767081864,15072.608425199993,110.80731834000471,50703.822769440005 2025-12-30,08:04:26.000,364,11118457,-795,0,1767081865,15072.574743650002,110.83551486000215,50703.76687248001 2025-12-30,08:04:27.000,364,11118500,-795,0,1767081866,15072.520853169997,110.8919079000043,50703.74591112001 2025-12-30,08:04:28.000,364,11118491,-795,0,1767081867,15072.554534720002,110.91305529000238,50703.81578232001 2025-12-30,08:04:29.000,364,11118481,-795,0,1767081868,15072.507380549992,110.87076050999895,50703.822769440005 2025-12-30,08:04:30.000,364,11118450,-795,0,1767081869,15072.460226379997,110.94125180999981,50703.836743679996 2025-12-30,08:04:31.000,364,11118507,-795,0,1767081870,15072.487171619992,110.93420268000045,50703.79482096001 2025-12-30,08:04:32.000,364,11118478,-795,0,1767081871,15072.466962689992,111.00469398000132,50703.75988536 2025-12-30,08:04:33.000,364,11118533,-795,0,1767081872,15072.440017449997,111.03993962999812,50703.703988400004 2025-12-30,08:04:34.000,364,11118517,-795,0,1767081873,15072.419808519997,111.06813615000283,50703.724949760006 2025-12-30,08:04:35.000,364,11118442,-795,0,1767081874,15072.433281140002,111.1386274500037,50703.82975656 2025-12-30,08:04:36.000,364,11118403,-795,0,1767081875,15072.487171619992,111.11748005999834,50703.822769440005 2025-12-30,08:04:37.000,364,11118534,-795,0,1767081876,15072.426544829992,111.17387310000049,50703.871679280004 2025-12-30,08:04:38.000,364,11118472,-795,0,1767081877,15072.359181729997,111.15272571000241,50703.8087952 2025-12-30,08:04:39.000,364,11118511,-795,0,1767081878,15072.325500179992,111.237315270002,50703.738924 2025-12-30,08:04:40.000,364,11118466,-795,0,1767081879,15072.251400770001,111.21616788000392,50703.74591112001 2025-12-30,08:04:41.000,364,11118485,-755,0,1767081880,15072.264873389991,111.21616788000392,50703.655078560005 2025-12-30,08:04:42.000,364,11118418,-795,0,1767081881,15072.258137079996,111.30075744000351,50703.6341172 2025-12-30,08:04:43.000,364,11118472,-795,0,1767081882,15072.244664459991,111.3853470000031,50703.67603992001 2025-12-30,08:04:44.000,364,11118486,-795,0,1767081883,15072.19077398,111.36419960999774,50703.62713008001 2025-12-30,08:04:45.000,364,11118447,-795,0,1767081884,15072.197510289996,111.42059264999989,50703.66206568 2025-12-30,08:04:46.000,364,11118414,-795,0,1767081885,15072.21098291,111.42764177999925,50703.57123312 2025-12-30,08:04:47.000,364,11118449,-795,0,1767081886,15072.19077398,111.4487891700046,50703.62713008001 2025-12-30,08:04:48.000,364,11118522,-795,0,1767081887,15072.157092429996,111.47698569000204,50703.52232328 2025-12-30,08:04:49.000,364,11118464,-795,0,1767081888,15072.197510289996,111.49108395000076,50703.57822024001 2025-12-30,08:04:50.000,364,11118451,-795,0,1767081889,15072.19077398,111.55452612000227,50703.62713008001 2025-12-30,08:04:51.000,364,11118403,-795,0,1767081890,15072.19077398,111.53337873000419,50703.52232328 2025-12-30,08:04:52.000,364,11118406,-795,0,1767081891,15072.204246599991,111.56157525000162,50703.58520736 2025-12-30,08:04:53.000,364,11118466,-795,0,1767081892,15072.217719219996,111.59682089999842,50703.57822024001 2025-12-30,08:04:54.000,364,11118410,-795,0,1767081893,15072.237928149996,111.66026306999993,50703.59918160001 2025-12-30,08:04:55.000,364,11118420,-795,0,1767081894,15072.21098291,111.70255785000336,50703.4943748 2025-12-30,08:04:56.000,364,11118502,-795,0,1767081895,15072.231191840001,111.75895088999823,50703.52232328 2025-12-30,08:04:57.000,364,11118450,-795,0,1767081896,15072.184037669991,111.71665611000208,50703.487387680005 2025-12-30,08:04:58.000,364,11118427,-795,0,1767081897,15072.19077398,111.80124567000166,50703.54328464 2025-12-30,08:04:59.000,364,11118415,-795,0,1767081898,15072.19077398,111.86468784000317,50703.564246 2025-12-30,08:05:00.000,364,11118425,-795,0,1767081899,15072.157092429996,111.89288436000061,50703.557258880006 2025-12-30,08:05:01.000,364,11118489,-795,0,1767081900,15072.157092429996,111.89288436000061,50703.557258880006 2025-12-30,08:05:02.000,364,11118435,-795,0,1767081901,15072.13014719,111.99157217999891,50703.564246 2025-12-30,08:05:03.000,364,11118494,-795,0,1767081902,15072.116674569996,112.0056704400049,50703.52232328 2025-12-30,08:05:04.000,364,11118462,-795,0,1767081903,15072.157092429996,112.0409160900017,50703.55027176001 2025-12-30,08:05:05.000,364,11118447,-795,0,1767081904,15072.12341087999,112.05501435000042,50703.564246 2025-12-30,08:05:06.000,364,11118448,-795,0,1767081905,15072.10993826,112.13255478000065,50703.4943748 2025-12-30,08:05:07.000,364,11118430,-795,0,1767081906,15072.08299301999,112.10435826000321,50703.50834904001 2025-12-30,08:05:08.000,364,11118411,-795,0,1767081907,15072.06278408999,112.13255478000065,50703.501361919996 2025-12-30,08:05:09.000,364,11118438,-795,0,1767081908,15072.10993826,112.17484956000408,50703.57123312 2025-12-30,08:05:10.000,364,11118378,-795,0,1767081909,15072.15035612,112.21009521000087,50703.52232328 2025-12-30,08:05:11.000,364,11118466,-795,0,1767081910,15072.177301359996,112.24534085999767,50703.47341344 2025-12-30,08:05:12.000,364,11118462,-795,0,1767081911,15072.184037669991,112.2523899900043,50703.438477840005 2025-12-30,08:05:13.000,364,11118436,-795,0,1767081912,15072.17056505,112.37222520000068,50703.51533616 2025-12-30,08:05:14.000,364,11118430,-795,0,1767081913,15072.17056505,112.35812694000197,50703.487387680005 2025-12-30,08:05:15.000,364,11118448,-795,0,1767081914,15072.197510289996,112.32993042000453,50703.45245208 2025-12-30,08:05:16.000,364,11118479,-795,0,1767081915,15072.21098291,112.35812694000197,50703.41751648 2025-12-30,08:05:17.000,364,11118498,-795,0,1767081916,15072.19077398,112.3863234599994,50703.47341344 2025-12-30,08:05:18.000,364,11118482,-795,0,1767081917,15072.197510289996,112.44976563000091,50703.43149072001 2025-12-30,08:05:19.000,364,11118487,-795,0,1767081918,15072.184037669991,112.40747085000476,50703.45943920001 2025-12-30,08:05:20.000,364,11118508,-795,0,1767081919,15072.177301359996,112.44271650000155,50703.438477840005 2025-12-30,08:05:21.000,364,11118487,-795,0,1767081920,15072.163828739991,112.44976563000091,50703.333671039996 2025-12-30,08:05:22.000,364,11118447,-795,0,1767081921,15072.136883499996,112.44976563000091,50703.32668392 2025-12-30,08:05:23.000,364,11118458,-795,0,1767081922,15072.13014719,112.42861824000283,50703.2847612 2025-12-30,08:05:24.000,364,11118485,-795,0,1767081923,15072.15035612,112.47091301999899,50703.319696800005 2025-12-30,08:05:25.000,364,11118459,-795,0,1767081924,15072.163828739991,112.52730606000114,50703.319696800005 2025-12-30,08:05:26.000,364,11118440,-795,0,1767081925,15072.116674569996,112.49206041000434,50703.29174832001 2025-12-30,08:05:27.000,364,11118458,-795,0,1767081926,15072.12341087999,112.47796214999835,50703.2847612 2025-12-30,08:05:28.000,364,11118450,-795,0,1767081927,15072.15035612,112.4991095400037,50703.30572256 2025-12-30,08:05:29.000,364,11118346,-795,0,1767081928,15072.163828739991,112.52730606000114,50703.26379984001 2025-12-30,08:05:30.000,364,11118427,-795,0,1767081929,15072.13014719,112.5343551900005,50703.29873544 2025-12-30,08:05:31.000,364,11118393,-795,0,1767081930,15072.184037669991,112.5343551900005,50703.25681272 2025-12-30,08:05:32.000,364,11118383,-795,0,1767081931,15072.204246599991,112.56255170999793,50703.27777408 2025-12-30,08:05:33.000,364,11118420,-795,0,1767081932,15072.224455529991,112.56255170999793,50703.24283848001 2025-12-30,08:05:34.000,364,11118382,-795,0,1767081933,15072.251400770001,112.52730606000114,50703.2498256 2025-12-30,08:05:35.000,364,11118398,-795,0,1767081934,15072.291818630001,112.58369910000329,50703.26379984001 2025-12-30,08:05:36.000,364,11118501,-795,0,1767081935,15072.345709109992,112.5343551900005,50703.333671039996 2025-12-30,08:05:37.000,364,11118417,-795,0,1767081936,15072.312027560001,112.54140431999986,50703.22886424 2025-12-30,08:05:38.000,364,11118470,-795,0,1767081937,15072.298554939996,112.54140431999986,50703.221877120006 2025-12-30,08:05:39.000,364,11118457,-795,0,1767081938,15072.365918039992,112.47091301999899,50703.221877120006 2025-12-30,08:05:40.000,364,11118491,-795,0,1767081939,15072.359181729997,112.4850112799977,50703.2498256 2025-12-30,08:05:41.000,364,11118434,-795,0,1767081940,15072.352445420001,112.50615867000306,50703.27777408 2025-12-30,08:05:42.000,364,11118431,-795,0,1767081941,15072.392863280002,112.51320780000242,50703.20790288 2025-12-30,08:05:43.000,364,11118412,-795,0,1767081942,15072.392863280002,112.4850112799977,50703.319696800005 2025-12-30,08:05:44.000,364,11118474,-795,0,1767081943,15072.426544829992,112.45681476000027,50703.21489000001 2025-12-30,08:05:45.000,364,11118409,-795,0,1767081944,15072.352445420001,112.46386388999963,50703.15899304 2025-12-30,08:05:46.000,364,11118405,-795,0,1767081945,15072.473699000002,112.44271650000155,50703.2498256 2025-12-30,08:05:47.000,364,11118449,-795,0,1767081946,15072.480435309997,112.41451998000412,50703.270786960005 2025-12-30,08:05:48.000,364,11118401,-795,0,1767081947,15072.446753759992,112.37927433000004,50703.2847612 2025-12-30,08:05:49.000,364,11118481,-795,0,1767081948,15072.440017449997,112.44271650000155,50703.19392864001 2025-12-30,08:05:50.000,364,11118465,-795,0,1767081949,15072.440017449997,112.42156911000347,50703.22886424 2025-12-30,08:05:51.000,364,11118481,-795,0,1767081950,15072.473699000002,112.42156911000347,50703.22886424 2025-12-30,08:05:52.000,364,11118472,-795,0,1767081951,15072.433281140002,112.40747085000476,50703.152005920005 2025-12-30,08:05:53.000,364,11118427,-795,0,1767081952,15072.446753759992,112.40747085000476,50703.14501880001 2025-12-30,08:05:54.000,364,11118458,-795,0,1767081953,15072.433281140002,112.40747085000476,50703.152005920005 2025-12-30,08:05:55.000,364,11118448,-795,0,1767081954,15072.440017449997,112.42156911000347,50703.23585136 2025-12-30,08:05:56.000,364,11118397,-795,0,1767081955,15072.460226379997,112.36517607000133,50703.24283848001 2025-12-30,08:05:57.000,364,11118464,-795,0,1767081956,15072.419808519997,112.41451998000412,50703.24283848001 2025-12-30,08:05:58.000,364,11118464,-795,0,1767081957,15072.460226379997,112.34402868000325,50703.18694152 2025-12-30,08:05:59.000,364,11118489,-795,0,1767081958,15072.460226379997,112.34402868000325,50703.26379984001 2025-12-30,08:06:00.000,364,11118495,-795,0,1767081959,15072.460226379997,112.32993042000453,50703.18694152 2025-12-30,08:06:01.000,364,11118462,-795,0,1767081960,15072.433281140002,112.33697955000389,50703.152005920005 2025-12-30,08:06:02.000,364,11118501,-795,0,1767081961,15072.413072210002,112.34402868000325,50703.06117336 2025-12-30,08:06:03.000,364,11118497,-795,0,1767081962,15072.480435309997,112.32993042000453,50703.07514760001 2025-12-30,08:06:04.000,364,11118403,-795,0,1767081963,15072.440017449997,112.25943912000366,50703.17296728001 2025-12-30,08:06:05.000,364,11118411,-795,0,1767081964,15072.386126969992,112.28058651000174,50703.07514760001 2025-12-30,08:06:06.000,364,11118493,-795,0,1767081965,15072.406335899992,112.29468477000046,50703.06816048 2025-12-30,08:06:07.000,364,11118378,-795,0,1767081966,15072.514116860002,112.3228812899979,50703.1100832 2025-12-30,08:06:08.000,364,11118444,-795,0,1767081967,15072.466962689992,112.2876356400011,50703.054186240006 2025-12-30,08:06:09.000,364,11118457,-795,0,1767081968,15072.453490070002,112.26648825000302,50703.08912184 2025-12-30,08:06:10.000,364,11118428,-795,0,1767081969,15072.460226379997,112.24534085999767,50703.12405744001 2025-12-30,08:06:11.000,364,11118426,-795,0,1767081970,15072.453490070002,112.27353738000238,50703.09610896001 2025-12-30,08:06:12.000,364,11118445,-795,0,1767081971,15072.440017449997,112.28058651000174,50703.200915760004 2025-12-30,08:06:13.000,364,11118411,-795,0,1767081972,15072.446753759992,112.2876356400011,50703.18694152 2025-12-30,08:06:14.000,364,11118439,-795,0,1767081973,15072.460226379997,112.28058651000174,50703.12405744001 2025-12-30,08:06:15.000,364,11118436,-795,0,1767081974,15072.426544829992,112.26648825000302,50703.103096080005 2025-12-30,08:06:16.000,364,11118430,-795,0,1767081975,15072.453490070002,112.23829172999831,50703.103096080005 2025-12-30,08:06:17.000,364,11118484,-795,0,1767081976,15072.426544829992,112.19599695000215,50703.13803168 2025-12-30,08:06:18.000,364,11118413,-795,0,1767081977,15072.399599589997,112.1889478200028,50703.13104456 2025-12-30,08:06:19.000,364,11118471,-795,0,1767081978,15072.460226379997,112.19599695000215,50703.12405744001 2025-12-30,08:06:20.000,364,11118463,-795,0,1767081979,15072.453490070002,112.22419346999959,50703.103096080005 2025-12-30,08:06:21.000,364,11118413,-635,0,1767081980,15072.446753759992,112.21714434000023,50703.200915760004 2025-12-30,08:06:22.000,364,11118505,-795,0,1767081981,15072.460226379997,112.21009521000087,50703.12405744001 2025-12-30,08:06:23.000,364,11118459,-795,0,1767081982,15072.507380549992,112.2523899900043,50703.103096080005 2025-12-30,08:06:24.000,364,11118466,-795,0,1767081983,15072.453490070002,112.2523899900043,50703.13803168 2025-12-30,08:06:25.000,364,11118434,-795,0,1767081984,15072.507380549992,112.21009521000087,50703.12405744001 2025-12-30,08:06:26.000,364,11118495,-795,0,1767081985,15072.493907930002,112.20304608000151,50703.103096080005 2025-12-30,08:06:27.000,364,11118452,-755,0,1767081986,15072.466962689992,112.21714434000023,50703.033224880004 2025-12-30,08:06:28.000,364,11118463,-795,0,1767081987,15072.473699000002,112.28058651000174,50703.11707032 2025-12-30,08:06:29.000,364,11118473,-795,0,1767081988,15072.453490070002,112.22419346999959,50703.06117336 2025-12-30,08:06:30.000,364,11118463,-795,0,1767081989,15072.473699000002,112.22419346999959,50703.040212 2025-12-30,08:06:31.000,364,11118435,-795,0,1767081990,15072.493907930002,112.21714434000023,50703.01226352 2025-12-30,08:06:32.000,364,11118404,-795,0,1767081991,15072.480435309997,112.23829172999831,50703.13104456 2025-12-30,08:06:33.000,364,11118524,-795,0,1767081992,15072.514116860002,112.23829172999831,50703.054186240006 2025-12-30,08:06:34.000,364,11118493,-795,0,1767081993,15072.568007339993,112.27353738000238,50703.054186240006 2025-12-30,08:06:35.000,364,11118458,-795,0,1767081994,15072.541062099997,112.2523899900043,50703.1100832 2025-12-30,08:06:36.000,364,11118486,-795,0,1767081995,15072.507380549992,112.24534085999767,50703.054186240006 2025-12-30,08:06:37.000,364,11118405,-795,0,1767081996,15072.568007339993,112.27353738000238,50703.103096080005 2025-12-30,08:06:38.000,364,11118475,-795,0,1767081997,15072.574743650002,112.22419346999959,50703.103096080005 2025-12-30,08:06:39.000,364,11118503,-795,0,1767081998,15072.588216269993,112.28058651000174,50703.07514760001 2025-12-30,08:06:40.000,364,11118495,-795,0,1767081999,15072.541062099997,112.27353738000238,50702.998289279996 2025-12-30,08:06:41.000,364,11118415,-795,0,1767082000,15072.594952580002,112.24534085999767,50703.04719912001 2025-12-30,08:06:42.000,364,11118450,-795,0,1767082001,15072.669051989993,112.24534085999767,50703.04719912001 2025-12-30,08:06:43.000,364,11118449,-795,0,1767082002,15072.702733539998,112.32993042000453,50703.02623776001 2025-12-30,08:06:44.000,364,11118407,-795,0,1767082003,15072.736415089988,112.29468477000046,50703.14501880001 2025-12-30,08:06:45.000,364,11118442,-795,0,1767082004,15072.749887709993,112.34402868000325,50703.08213472 2025-12-30,08:06:46.000,364,11118493,-795,0,1767082005,15072.716206159988,112.3228812899979,50703.08912184 2025-12-30,08:06:47.000,364,11118501,-795,0,1767082006,15072.810514499994,112.36517607000133,50703.103096080005 2025-12-30,08:06:48.000,364,11118430,-795,0,1767082007,15072.763360329998,112.32993042000453,50703.08213472 2025-12-30,08:06:49.000,364,11118431,-795,0,1767082008,15072.729678779993,112.30878302999918,50703.04719912001 2025-12-30,08:06:50.000,364,11118442,-795,0,1767082009,15072.763360329998,112.34402868000325,50703.02623776001 2025-12-30,08:06:51.000,364,11118471,-795,0,1767082010,15072.830723429994,112.30173389999982,50703.103096080005 2025-12-30,08:06:52.000,364,11118415,-795,0,1767082011,15072.871141289994,112.37222520000068,50703.02623776001 2025-12-30,08:06:53.000,364,11118488,-795,0,1767082012,15072.864404979999,112.37927433000004,50703.033224880004 2025-12-30,08:06:54.000,364,11118466,-795,0,1767082013,15072.864404979999,112.2876356400011,50702.998289279996 2025-12-30,08:06:55.000,364,11118463,-795,0,1767082014,15072.891350219994,112.31583215999854,50703.01226352 2025-12-30,08:06:56.000,364,11118520,-795,0,1767082015,15072.91829545999,112.31583215999854,50702.94239232 2025-12-30,08:06:57.000,364,11118453,-795,0,1767082016,15072.891350219994,112.35107781000261,50703.01226352 2025-12-30,08:06:58.000,364,11118491,-795,0,1767082017,15072.857668669989,112.30878302999918,50703.033224880004 2025-12-30,08:06:59.000,364,11118444,-795,0,1767082018,15072.877877599989,112.28058651000174,50703.033224880004 2025-12-30,08:07:00.000,364,11118470,-795,0,1767082019,15072.904822839999,112.31583215999854,50702.97732792001 2025-12-30,08:07:01.000,364,11118450,-795,0,1767082020,15072.904822839999,112.3228812899979,50703.04719912001 2025-12-30,08:07:02.000,364,11118492,-795,0,1767082021,15072.925031769999,112.30173389999982,50703.08213472 2025-12-30,08:07:03.000,364,11118480,-795,0,1767082022,15072.95871331999,112.34402868000325,50703.09610896001 2025-12-30,08:07:04.000,364,11118500,-795,0,1767082023,15072.972185939994,112.36517607000133,50703.06816048 2025-12-30,08:07:05.000,364,11118492,-795,0,1767082024,15072.965449629999,112.36517607000133,50703.040212 2025-12-30,08:07:06.000,364,11118500,-795,0,1767082025,15072.97892224999,112.37222520000068,50703.04719912001 2025-12-30,08:07:07.000,364,11118433,-795,0,1767082026,15072.992394869994,112.40747085000476,50703.04719912001 2025-12-30,08:07:08.000,364,11118424,-795,0,1767082027,15072.97892224999,112.35812694000197,50703.01226352 2025-12-30,08:07:09.000,364,11118491,-795,0,1767082028,15072.965449629999,112.34402868000325,50703.04719912001 2025-12-30,08:07:10.000,364,11118451,-795,0,1767082029,15072.97892224999,112.33697955000389,50702.92841808001 2025-12-30,08:07:11.000,364,11118458,-755,0,1767082030,15072.965449629999,112.37222520000068,50702.95636656001 2025-12-30,08:07:12.000,364,11118475,-795,0,1767082031,15072.992394869994,112.34402868000325,50702.94937944 2025-12-30,08:07:13.000,364,11118420,-795,0,1767082032,15072.98565856,112.28058651000174,50702.95636656001 2025-12-30,08:07:14.000,364,11118473,-795,0,1767082033,15073.053021659995,112.34402868000325,50702.9703408 2025-12-30,08:07:15.000,364,11118453,-795,0,1767082034,15073.053021659995,112.30173389999982,50702.99130216 2025-12-30,08:07:16.000,364,11118448,-795,0,1767082035,15073.01934010999,112.3228812899979,50702.89348248 2025-12-30,08:07:17.000,364,11118483,-795,0,1767082036,15072.99913117999,112.32993042000453,50702.97732792001 2025-12-30,08:07:18.000,364,11118486,-795,0,1767082037,15072.992394869994,112.34402868000325,50702.97732792001 2025-12-30,08:07:19.000,364,11118496,-795,0,1767082038,15073.04628535,112.35812694000197,50703.033224880004 2025-12-30,08:07:20.000,364,11118520,-795,0,1767082039,15073.032812729994,112.2876356400011,50702.9703408 2025-12-30,08:07:21.000,364,11118463,-795,0,1767082040,15073.03954903999,112.35107781000261,50703.04719912001 2025-12-30,08:07:22.000,364,11118514,-795,0,1767082041,15073.053021659995,112.35812694000197,50703.00527640001 2025-12-30,08:07:23.000,364,11118470,-795,0,1767082042,15073.04628535,112.35812694000197,50703.01925064 2025-12-30,08:07:24.000,364,11118514,-795,0,1767082043,15072.99913117999,112.35107781000261,50702.97732792001 2025-12-30,08:07:25.000,364,11118478,-795,0,1767082044,15072.972185939994,112.37927433000004,50702.85854688001 2025-12-30,08:07:26.000,364,11118425,-795,0,1767082045,15072.98565856,112.34402868000325,50702.865534000004 2025-12-30,08:07:27.000,364,11118438,-795,0,1767082046,15073.053021659995,112.35812694000197,50702.83758552001 2025-12-30,08:07:28.000,364,11118541,-795,0,1767082047,15073.02607642,112.31583215999854,50702.84457264 2025-12-30,08:07:29.000,364,11118461,-795,0,1767082048,15073.032812729994,112.26648825000302,50702.80963704001 2025-12-30,08:07:30.000,364,11118499,-795,0,1767082049,15073.07996689999,112.2876356400011,50702.78867568001 2025-12-30,08:07:31.000,364,11118488,-795,0,1767082050,15073.10691214,112.2523899900043,50702.89348248 2025-12-30,08:07:32.000,364,11118507,-795,0,1767082051,15073.073230589995,112.30173389999982,50702.87252112 2025-12-30,08:07:33.000,364,11118534,-795,0,1767082052,15073.113648449995,112.23124259999895,50702.87950824001 2025-12-30,08:07:34.000,364,11118463,-795,0,1767082053,15073.16753893,112.1889478200028,50702.9004696 2025-12-30,08:07:35.000,364,11118535,-795,0,1767082054,15073.16753893,112.20304608000151,50702.83758552001 2025-12-30,08:07:36.000,364,11118486,-795,0,1767082055,15073.12712107,112.17484956000408,50702.80264992 2025-12-30,08:07:37.000,364,11118453,-795,0,1767082056,15073.14733,112.16780043000472,50702.830598399996 2025-12-30,08:07:38.000,364,11118465,-795,0,1767082057,15073.10691214,112.14665303999936,50702.865534000004 2025-12-30,08:07:39.000,364,11118468,-795,0,1767082058,15073.14059368999,112.14665303999936,50702.85854688001 2025-12-30,08:07:40.000,364,11118453,-795,0,1767082059,15073.14059368999,112.13960391,50702.816624160005 2025-12-30,08:07:41.000,364,11118404,-795,0,1767082060,15073.12712107,112.16075129999808,50702.84457264 2025-12-30,08:07:42.000,364,11118516,-795,0,1767082061,15073.10017582999,112.09026000000449,50702.830598399996 2025-12-30,08:07:43.000,364,11118498,-795,0,1767082062,15073.093439519995,112.09730913000385,50702.87950824001 2025-12-30,08:07:44.000,364,11118474,-795,0,1767082063,15073.113648449995,112.16780043000472,50702.865534000004 2025-12-30,08:07:45.000,364,11118497,-795,0,1767082064,15073.10017582999,112.12550565000129,50702.82361128 2025-12-30,08:07:46.000,364,11118506,-795,0,1767082065,15073.07996689999,112.09026000000449,50702.87950824001 2025-12-30,08:07:47.000,364,11118506,-795,0,1767082066,15073.08670321,112.13255478000065,50702.865534000004 2025-12-30,08:07:48.000,364,11118476,-795,0,1767082067,15073.01934010999,112.10435826000321,50702.7956628 2025-12-30,08:07:49.000,364,11118465,-795,0,1767082068,15073.04628535,112.09026000000449,50702.82361128 2025-12-30,08:07:50.000,364,11118454,-795,0,1767082069,15073.02607642,112.06911260999914,50702.85155976 2025-12-30,08:07:51.000,364,11118516,-795,0,1767082070,15073.01934010999,112.0761617399985,50702.76072720001 2025-12-30,08:07:52.000,364,11118461,-755,0,1767082071,15073.012603799994,112.08321086999786,50702.77470144 2025-12-30,08:07:53.000,364,11118400,-795,0,1767082072,15073.012603799994,112.04796522000106,50702.830598399996 2025-12-30,08:07:54.000,364,11118405,-795,0,1767082073,15072.972185939994,112.09026000000449,50702.80264992 2025-12-30,08:07:55.000,364,11118503,-795,0,1767082074,15072.98565856,112.0761617399985,50702.7956628 2025-12-30,08:07:56.000,364,11118539,-795,0,1767082075,15072.91829545999,112.08321086999786,50702.83758552001 2025-12-30,08:07:57.000,364,11118534,-795,0,1767082076,15072.95871331999,112.19599695000215,50702.7956628 2025-12-30,08:07:58.000,364,11118472,-795,0,1767082077,15072.911559149994,112.13960391,50702.84457264 2025-12-30,08:07:59.000,364,11118453,-795,0,1767082078,15072.891350219994,112.13255478000065,50702.865534000004 2025-12-30,08:08:00.000,364,11118481,-795,0,1767082079,15072.904822839999,112.16075129999808,50702.886495360006 2025-12-30,08:08:01.000,364,11118439,-795,0,1767082080,15072.857668669989,112.23829172999831,50702.886495360006 2025-12-30,08:08:02.000,364,11118511,-795,0,1767082081,15072.857668669989,112.15370216999872,50702.90745672001 2025-12-30,08:08:03.000,364,11118476,-795,0,1767082082,15072.817250809989,112.1889478200028,50702.92841808001 2025-12-30,08:08:04.000,364,11118453,-715,0,1767082083,15072.797041879989,112.21714434000023,50702.85854688001 2025-12-30,08:08:05.000,364,11118456,-795,0,1767082084,15072.722942469998,112.22419346999959,50702.830598399996 2025-12-30,08:08:06.000,364,11118452,-795,0,1767082085,15072.709469849993,112.21714434000023,50702.767714320005 2025-12-30,08:08:07.000,364,11118466,-795,0,1767082086,15072.675788299988,112.2523899900043,50702.77470144 2025-12-30,08:08:08.000,364,11118466,-795,0,1767082087,15072.669051989993,112.21714434000023,50702.830598399996 2025-12-30,08:08:09.000,364,11118422,-795,0,1767082088,15072.669051989993,112.25943912000366,50702.85155976 2025-12-30,08:08:10.000,364,11118439,-795,0,1767082089,15072.628634129993,112.27353738000238,50702.830598399996 2025-12-30,08:08:11.000,364,11118492,-795,0,1767082090,15072.628634129993,112.27353738000238,50702.91444384 2025-12-30,08:08:12.000,364,11118513,-795,0,1767082091,15072.621897819998,112.32993042000453,50702.83758552001 2025-12-30,08:08:13.000,364,11118472,-795,0,1767082092,15072.608425199993,112.3228812899979,50702.83758552001 2025-12-30,08:08:14.000,364,11118487,-795,0,1767082093,15072.594952580002,112.30878302999918,50702.83758552001 2025-12-30,08:08:15.000,364,11118490,-795,0,1767082094,15072.648843059993,112.2876356400011,50702.85854688001 2025-12-30,08:08:16.000,364,11118466,-635,0,1767082095,15072.662315679998,112.34402868000325,50702.830598399996 2025-12-30,08:08:17.000,364,11118481,-795,0,1767082096,15072.608425199993,112.3228812899979,50702.85854688001 2025-12-30,08:08:18.000,364,11118487,-795,0,1767082097,15072.601688889998,112.37222520000068,50702.85854688001 2025-12-30,08:08:19.000,364,11118483,-795,0,1767082098,15072.669051989993,112.37222520000068,50702.89348248 2025-12-30,08:08:20.000,364,11118449,-795,0,1767082099,15072.662315679998,112.36517607000133,50702.85854688001 2025-12-30,08:08:21.000,364,11118462,-675,0,1767082100,15072.635370439988,112.3863234599994,50702.87252112 2025-12-30,08:08:22.000,364,11118463,-795,0,1767082101,15072.588216269993,112.41451998000412,50702.865534000004 2025-12-30,08:08:23.000,364,11118497,-795,0,1767082102,15072.621897819998,112.41451998000412,50702.886495360006 2025-12-30,08:08:24.000,364,11118536,-795,0,1767082103,15072.628634129993,112.46386388999963,50702.80264992 2025-12-30,08:08:25.000,364,11118501,-795,0,1767082104,15072.635370439988,112.44976563000091,50702.84457264 2025-12-30,08:08:26.000,364,11118440,-795,0,1767082105,15072.621897819998,112.49206041000434,50702.816624160005 2025-12-30,08:08:27.000,364,11118527,-795,0,1767082106,15072.601688889998,112.46386388999963,50702.94239232 2025-12-30,08:08:28.000,364,11118479,-795,0,1767082107,15072.621897819998,112.44271650000155,50702.80264992 2025-12-30,08:08:29.000,364,11118486,-795,0,1767082108,15072.601688889998,112.49206041000434,50702.87252112 2025-12-30,08:08:30.000,364,11118455,-795,0,1767082109,15072.568007339993,112.46386388999963,50702.830598399996 2025-12-30,08:08:31.000,364,11118509,-795,0,1767082110,15072.588216269993,112.5343551900005,50702.99130216 2025-12-30,08:08:32.000,364,11118503,-795,0,1767082111,15072.615161510003,112.5343551900005,50702.85155976 2025-12-30,08:08:33.000,364,11118503,-795,0,1767082112,15072.574743650002,112.54845344999922,50702.89348248 2025-12-30,08:08:34.000,364,11118459,-795,0,1767082113,15072.574743650002,112.57664997000393,50702.89348248 2025-12-30,08:08:35.000,364,11118479,-795,0,1767082114,15072.547798409993,112.56960084000457,50702.85854688001 2025-12-30,08:08:36.000,364,11118467,-795,0,1767082115,15072.574743650002,112.58369910000329,50702.91444384 2025-12-30,08:08:37.000,364,11118501,-795,0,1767082116,15072.547798409993,112.62599387999944,50702.87252112 2025-12-30,08:08:38.000,364,11118522,-795,0,1767082117,15072.581479959998,112.6471412700048,50702.865534000004 2025-12-30,08:08:39.000,364,11118486,-795,0,1767082118,15072.561271029997,112.6471412700048,50702.83758552001 2025-12-30,08:08:40.000,364,11118561,-795,0,1767082119,15072.568007339993,112.64009213999816,50702.84457264 2025-12-30,08:08:41.000,364,11118530,-795,0,1767082120,15072.500644239997,112.65419040000415,50702.91444384 2025-12-30,08:08:42.000,364,11118540,-795,0,1767082121,15072.500644239997,112.70353430999967,50702.92143096 2025-12-30,08:08:43.000,364,11118532,-795,0,1767082122,15072.507380549992,112.68943605000095,50702.9004696 2025-12-30,08:08:44.000,364,11118495,-795,0,1767082123,15072.514116860002,112.71058343999903,50702.9004696 2025-12-30,08:08:45.000,364,11118503,-795,0,1767082124,15072.487171619992,112.72468169999775,50702.92841808001 2025-12-30,08:08:46.000,364,11118480,-795,0,1767082125,15072.500644239997,112.75287822000246,50702.830598399996 2025-12-30,08:08:47.000,364,11118455,-795,0,1767082126,15072.466962689992,112.77402561000054,50702.78168856 2025-12-30,08:08:48.000,364,11118445,-795,0,1767082127,15072.473699000002,112.73877996000374,50702.82361128 2025-12-30,08:08:49.000,364,11118483,-795,0,1767082128,15072.460226379997,112.79517299999861,50702.7257916 2025-12-30,08:08:50.000,364,11118531,-795,0,1767082129,15072.419808519997,112.76697648000118,50702.76072720001 2025-12-30,08:08:51.000,364,11118472,-795,0,1767082130,15072.460226379997,112.77402561000054,50702.74675296 2025-12-30,08:08:52.000,364,11118539,-795,0,1767082131,15072.520853169997,112.7810747399999,50702.80963704001 2025-12-30,08:08:53.000,364,11118456,-795,0,1767082132,15072.487171619992,112.81632039000397,50702.76072720001 2025-12-30,08:08:54.000,364,11118470,-795,0,1767082133,15072.487171619992,112.85156604000076,50702.75374008 2025-12-30,08:08:55.000,364,11118447,-795,0,1767082134,15072.507380549992,112.83746778000204,50702.82361128 2025-12-30,08:08:56.000,364,11118475,-715,0,1767082135,15072.507380549992,112.83746778000204,50702.74675296 2025-12-30,08:08:57.000,364,11118480,-795,0,1767082136,15072.453490070002,112.86566429999948,50702.73976584001 2025-12-30,08:08:58.000,364,11118419,-795,0,1767082137,15072.466962689992,112.85861517000012,50702.718804480006 2025-12-30,08:08:59.000,364,11118459,-795,0,1767082138,15072.534325790002,112.8445169100014,50702.71181736001 2025-12-30,08:09:00.000,364,11118407,-795,0,1767082139,15072.554534720002,112.85156604000076,50702.71181736001 2025-12-30,08:09:01.000,364,11118398,-795,0,1767082140,15072.507380549992,112.83041865000268,50702.662907519996 2025-12-30,08:09:02.000,364,11118434,-795,0,1767082141,15072.554534720002,112.8092712600046,50702.718804480006 2025-12-30,08:09:03.000,364,11118481,-795,0,1767082142,15072.527589479992,112.85156604000076,50702.75374008 2025-12-30,08:09:04.000,364,11118447,-795,0,1767082143,15072.534325790002,112.83746778000204,50702.74675296 2025-12-30,08:09:05.000,364,11118383,-795,0,1767082144,15072.514116860002,112.8445169100014,50702.70483024 2025-12-30,08:09:06.000,364,11118455,-795,0,1767082145,15072.541062099997,112.85861517000012,50702.71181736001 2025-12-30,08:09:07.000,364,11118539,-795,0,1767082146,15072.493907930002,112.85861517000012,50702.7257916 2025-12-30,08:09:08.000,364,11118479,-795,0,1767082147,15072.514116860002,112.86566429999948,50702.77470144 2025-12-30,08:09:09.000,364,11118450,-795,0,1767082148,15072.514116860002,112.85156604000076,50702.718804480006 2025-12-30,08:09:10.000,364,11118481,-795,0,1767082149,15072.480435309997,112.86566429999948,50702.73976584001 2025-12-30,08:09:11.000,364,11118551,-795,0,1767082150,15072.493907930002,112.85156604000076,50702.69085600001 2025-12-30,08:09:12.000,364,11118496,-795,0,1767082151,15072.473699000002,112.82336952000333,50702.73976584001 2025-12-30,08:09:13.000,364,11118545,-795,0,1767082152,15072.493907930002,112.8092712600046,50702.70483024 2025-12-30,08:09:14.000,364,11118469,-795,0,1767082153,15072.446753759992,112.76697648000118,50702.69085600001 2025-12-30,08:09:15.000,364,11118415,-795,0,1767082154,15072.487171619992,112.8092712600046,50702.71181736001 2025-12-30,08:09:16.000,364,11118507,-795,0,1767082155,15072.460226379997,112.7458290900031,50702.697843120004 2025-12-30,08:09:17.000,364,11118523,-795,0,1767082156,15072.500644239997,112.7810747399999,50702.718804480006 2025-12-30,08:09:18.000,364,11118472,-795,0,1767082157,15072.507380549992,112.8092712600046,50702.71181736001 2025-12-30,08:09:19.000,364,11118485,-795,0,1767082158,15072.473699000002,112.75287822000246,50702.648933280005 2025-12-30,08:09:20.000,364,11118521,-795,0,1767082159,15072.507380549992,112.7810747399999,50702.66989464001 2025-12-30,08:09:21.000,364,11118480,-795,0,1767082160,15072.440017449997,112.83746778000204,50702.697843120004 2025-12-30,08:09:22.000,364,11118456,-715,0,1767082161,15072.413072210002,112.8092712600046,50702.648933280005 2025-12-30,08:09:23.000,364,11118464,-795,0,1767082162,15072.433281140002,112.7810747399999,50702.6559204 2025-12-30,08:09:24.000,364,11118488,-795,0,1767082163,15072.440017449997,112.79517299999861,50702.67688176 2025-12-30,08:09:25.000,364,11118461,-795,0,1767082164,15072.446753759992,112.75992735000182,50702.69085600001 2025-12-30,08:09:26.000,364,11118439,-795,0,1767082165,15072.440017449997,112.75992735000182,50702.68386888 2025-12-30,08:09:27.000,364,11118464,-795,0,1767082166,15072.406335899992,112.78812386999925,50702.718804480006 2025-12-30,08:09:28.000,364,11118510,-795,0,1767082167,15072.493907930002,112.76697648000118,50702.7257916 2025-12-30,08:09:29.000,364,11118432,-795,0,1767082168,15072.507380549992,112.75287822000246,50702.70483024 2025-12-30,08:09:30.000,364,11118467,-795,0,1767082169,15072.493907930002,112.73877996000374,50702.68386888 2025-12-30,08:09:31.000,364,11118515,-795,0,1767082170,15072.534325790002,112.73877996000374,50702.70483024 2025-12-30,08:09:32.000,364,11118449,-795,0,1767082171,15072.534325790002,112.7458290900031,50702.67688176 2025-12-30,08:09:33.000,364,11118540,-795,0,1767082172,15072.541062099997,112.72468169999775,50702.718804480006 2025-12-30,08:09:34.000,364,11118414,-795,0,1767082173,15072.588216269993,112.72468169999775,50702.71181736001 2025-12-30,08:09:35.000,364,11118532,-795,0,1767082174,15072.594952580002,112.68943605000095,50702.71181736001 2025-12-30,08:09:36.000,364,11118454,-795,0,1767082175,15072.642106749998,112.65419040000415,50702.71181736001 2025-12-30,08:09:37.000,364,11118512,-795,0,1767082176,15072.648843059993,112.68238692000159,50702.64194616001 2025-12-30,08:09:38.000,364,11118412,-795,0,1767082177,15072.709469849993,112.6330430099988,50702.6559204 2025-12-30,08:09:39.000,364,11118489,-795,0,1767082178,15072.709469849993,112.67533779000223,50702.67688176 2025-12-30,08:09:40.000,364,11118389,-795,0,1767082179,15072.722942469998,112.60484649000136,50702.6559204 2025-12-30,08:09:41.000,364,11118480,-795,0,1767082180,15072.736415089988,112.597797360002,50702.66989464001 2025-12-30,08:09:42.000,364,11118551,-795,0,1767082181,15072.810514499994,112.55550257999857,50702.718804480006 2025-12-30,08:09:43.000,364,11118438,-795,0,1767082182,15072.850932359994,112.51320780000242,50702.6559204 2025-12-30,08:09:44.000,364,11118558,-795,0,1767082183,15072.817250809989,112.49206041000434,50702.57207496001 2025-12-30,08:09:45.000,364,11118538,-795,0,1767082184,15072.871141289994,112.4850112799977,50702.66989464001 2025-12-30,08:09:46.000,364,11118503,-795,0,1767082185,15072.898086529989,112.46386388999963,50702.68386888 2025-12-30,08:09:47.000,364,11118474,-795,0,1767082186,15072.91829545999,112.40747085000476,50702.67688176 2025-12-30,08:09:48.000,364,11118467,-795,0,1767082187,15072.945240699999,112.36517607000133,50702.70483024 2025-12-30,08:09:49.000,364,11118551,-795,0,1767082188,15072.945240699999,112.37222520000068,50702.7257916 2025-12-30,08:09:50.000,364,11118534,-795,0,1767082189,15072.945240699999,112.35107781000261,50702.75374008 2025-12-30,08:09:51.000,364,11118508,-795,0,1767082190,15072.98565856,112.30878302999918,50702.73976584001 2025-12-30,08:09:52.000,364,11118464,-795,0,1767082191,15072.99913117999,112.30878302999918,50702.68386888 2025-12-30,08:09:53.000,364,11118490,-795,0,1767082192,15073.012603799994,112.23829172999831,50702.75374008 2025-12-30,08:09:54.000,364,11118511,-795,0,1767082193,15073.05975796999,112.23124259999895,50702.75374008 2025-12-30,08:09:55.000,364,11118484,-795,0,1767082194,15073.06649428,112.21714434000023,50702.74675296 2025-12-30,08:09:56.000,364,11118577,-795,0,1767082195,15073.093439519995,112.17484956000408,50702.73277872 2025-12-30,08:09:57.000,364,11118427,-795,0,1767082196,15073.093439519995,112.15370216999872,50702.7257916 2025-12-30,08:09:58.000,364,11118507,-795,0,1767082197,15073.12038475999,112.14665303999936,50702.66989464001 2025-12-30,08:09:59.000,364,11118474,-795,0,1767082198,15073.093439519995,112.15370216999872,50702.77470144 2025-12-30,08:10:00.000,364,11118476,-795,0,1767082199,15073.174275239995,112.12550565000129,50702.697843120004 2025-12-30,08:10:01.000,364,11118522,-795,0,1767082200,15073.194484169995,112.05501435000042,50702.73277872 2025-12-30,08:10:02.000,364,11118499,-795,0,1767082201,15073.18101154999,112.0761617399985,50702.64194616001 2025-12-30,08:10:03.000,364,11118494,-795,0,1767082202,15073.194484169995,112.05501435000042,50702.60701056 2025-12-30,08:10:04.000,364,11118448,-795,0,1767082203,15073.234902029995,112.0056704400049,50702.67688176 2025-12-30,08:10:05.000,364,11118482,-795,0,1767082204,15073.275319889995,111.9774739200002,50702.662907519996 2025-12-30,08:10:06.000,364,11118508,-795,0,1767082205,15073.28205619999,112.0056704400049,50702.66989464001 2025-12-30,08:10:07.000,364,11118485,-795,0,1767082206,15073.32921037,111.99862130999827,50702.76072720001 2025-12-30,08:10:08.000,364,11118487,-795,0,1767082207,15073.295528819996,111.9422282700034,50702.57207496001 2025-12-30,08:10:09.000,364,11118463,-795,0,1767082208,15073.26184726999,111.95632653000212,50702.61399768 2025-12-30,08:10:10.000,364,11118504,-795,0,1767082209,15073.315737749996,111.90698261999933,50702.50220376001 2025-12-30,08:10:11.000,364,11118505,-795,0,1767082210,15073.3494193,111.88583523000125,50702.54412648001 2025-12-30,08:10:12.000,364,11118392,-795,0,1767082211,15073.423518709991,111.92108087999804,50702.62797192 2025-12-30,08:10:13.000,364,11118424,-795,0,1767082212,15073.490881810001,111.84354044999782,50702.600023440005 2025-12-30,08:10:14.000,364,11118458,-795,0,1767082213,15073.531299670001,111.80124567000166,50702.551113600006 2025-12-30,08:10:15.000,364,11118487,-795,0,1767082214,15073.531299670001,111.7307543700008,50702.60701056 2025-12-30,08:10:16.000,364,11118455,-795,0,1767082215,15073.578453839997,111.77304915000423,50702.5860492 2025-12-30,08:10:17.000,364,11118494,-795,0,1767082216,15073.598662769997,111.75190175999887,50702.60701056 2025-12-30,08:10:18.000,364,11118436,-755,0,1767082217,15073.625608009992,111.695508720004,50702.63495904 2025-12-30,08:10:19.000,364,11118488,-795,0,1767082218,15073.652553250002,111.695508720004,50702.530152240004 2025-12-30,08:10:20.000,364,11118489,-795,0,1767082219,15073.719916349997,111.60387002999778,50702.56508784 2025-12-30,08:10:21.000,364,11118460,-795,0,1767082220,15073.699707419997,111.5827226399997,50702.56508784 2025-12-30,08:10:22.000,364,11118475,-795,0,1767082221,15073.719916349997,111.53337873000419,50702.551113600006 2025-12-30,08:10:23.000,364,11118523,-795,0,1767082222,15073.767070519993,111.5192804699982,50702.59303632001 2025-12-30,08:10:24.000,364,11118411,-795,0,1767082223,15073.760334209997,111.44174003999797,50702.52316512001 2025-12-30,08:10:25.000,364,11118461,-795,0,1767082224,15073.760334209997,111.43469090999861,50702.60701056 2025-12-30,08:10:26.000,364,11118506,-795,0,1767082225,15073.800752069998,111.36419960999774,50702.61399768 2025-12-30,08:10:27.000,364,11118485,-795,0,1767082226,15073.847906239993,111.35010134999902,50702.662907519996 2025-12-30,08:10:28.000,364,11118423,-795,0,1767082227,15073.827697309993,111.30780657000287,50702.67688176 2025-12-30,08:10:29.000,364,11118432,-795,0,1767082228,15073.841169929998,111.26551178999944,50702.6559204 2025-12-30,08:10:30.000,364,11118513,-795,0,1767082229,15073.868115169993,111.23026614000264,50702.648933280005 2025-12-30,08:10:31.000,364,11118489,-795,0,1767082230,15073.908533029993,111.16682397000113,50702.61399768 2025-12-30,08:10:32.000,364,11118509,-795,0,1767082231,15073.908533029993,111.16682397000113,50702.64194616001 2025-12-30,08:10:33.000,364,11118480,-795,0,1767082232,15073.868115169993,111.1245291899977,50702.64194616001 2025-12-30,08:10:34.000,364,11118448,-795,0,1767082233,15073.888324099993,110.9905957200026,50702.54412648001 2025-12-30,08:10:35.000,364,11118489,-795,0,1767082234,15073.895060409988,110.97649746000388,50702.62098480001 2025-12-30,08:10:36.000,364,11118480,-795,0,1767082235,15073.935478269988,110.96239919999789,50702.516178 2025-12-30,08:10:37.000,364,11118431,-795,0,1767082236,15073.942214579998,110.87076050999895,50702.55810072 2025-12-30,08:10:38.000,364,11118434,-795,0,1767082237,15073.928741959993,110.8919079000043,50702.63495904 2025-12-30,08:10:39.000,364,11118491,-795,0,1767082238,15073.935478269988,110.82846573000279,50702.63495904 2025-12-30,08:10:40.000,364,11118390,-795,0,1767082239,15073.942214579998,110.79322007999872,50702.56508784 2025-12-30,08:10:41.000,364,11118531,-795,0,1767082240,15073.962423509998,110.75797443000192,50702.55810072 2025-12-30,08:10:42.000,364,11118500,-795,0,1767082241,15073.989368749993,110.70158138999977,50702.495216639996 2025-12-30,08:10:43.000,364,11118482,-795,0,1767082242,15074.023050299998,110.6804340000017,50702.59303632001 2025-12-30,08:10:44.000,364,11118464,-795,0,1767082243,15074.083677089999,110.67338487000234,50702.63495904 2025-12-30,08:10:45.000,364,11118524,-795,0,1767082244,15074.029786609994,110.56059878999804,50702.63495904 2025-12-30,08:10:46.000,364,11118453,-795,0,1767082245,15074.097149709989,110.54650052999932,50702.600023440005 2025-12-30,08:10:47.000,364,11118414,-795,0,1767082246,15074.124094949999,110.44076358000166,50702.55810072 2025-12-30,08:10:48.000,364,11118523,-795,0,1767082247,15074.11735863999,110.40551793000486,50702.61399768 2025-12-30,08:10:49.000,364,11118497,-795,0,1767082248,15074.15777649999,110.34207576000335,50702.56508784 2025-12-30,08:10:50.000,364,11118406,-795,0,1767082249,15074.110622329994,110.34912489000271,50702.53713936 2025-12-30,08:10:51.000,364,11118457,-795,0,1767082250,15074.17798542999,110.2856827200012,50702.516178 2025-12-30,08:10:52.000,364,11118461,-795,0,1767082251,15074.191458049994,110.25043707000441,50702.50220376001 2025-12-30,08:10:53.000,364,11118500,-795,0,1767082252,15074.21840328999,110.16584751000482,50702.50220376001 2025-12-30,08:10:54.000,364,11118467,-795,0,1767082253,15074.23861221999,110.14470011999947,50702.52316512001 2025-12-30,08:10:55.000,364,11118411,-795,0,1767082254,15074.312711629995,110.06011055999988,50702.54412648001 2025-12-30,08:10:56.000,364,11118424,-795,0,1767082255,15074.38007472999,110.06715968999924,50702.59303632001 2025-12-30,08:10:57.000,364,11118502,-795,0,1767082256,15074.38681104,110.01076665000437,50702.70483024 2025-12-30,08:10:58.000,364,11118455,-795,0,1767082257,15074.454174139995,109.98257012999966,50702.600023440005 2025-12-30,08:10:59.000,364,11118481,-795,0,1767082258,15074.48111937999,109.94732448000286,50702.67688176 2025-12-30,08:11:00.000,364,11118496,-795,0,1767082259,15074.50806462,109.86273492000328,50702.62098480001 2025-12-30,08:11:01.000,364,11118412,-795,0,1767082260,15074.48785569,109.83453839999856,50702.697843120004 2025-12-30,08:11:02.000,364,11118531,-795,0,1767082261,15074.52153723999,109.7640470999977,50702.61399768 2025-12-30,08:11:03.000,364,11118516,-795,0,1767082262,15074.555218789996,109.6653592799994,50702.600023440005 2025-12-30,08:11:04.000,364,11118496,-795,0,1767082263,15074.56195509999,109.63716276000196,50702.61399768 2025-12-30,08:11:05.000,364,11118409,-795,0,1767082264,15074.582164029991,109.58781884999917,50702.68386888 2025-12-30,08:11:06.000,364,11118448,-795,0,1767082265,15074.602372959991,109.55257320000237,50702.66989464001 2025-12-30,08:11:07.000,364,11118443,-795,0,1767082266,15074.615845579996,109.45388538000407,50702.78168856 2025-12-30,08:11:08.000,364,11118496,-795,0,1767082267,15074.642790819991,109.46798364000279,50702.75374008 2025-12-30,08:11:09.000,364,11118528,-795,0,1767082268,15074.642790819991,109.41863973,50702.75374008 2025-12-30,08:11:10.000,364,11118500,-795,0,1767082269,15074.656263439996,109.39044321000256,50702.767714320005 2025-12-30,08:11:11.000,364,11118446,-755,0,1767082270,15074.683208679991,109.30585365000297,50702.82361128 2025-12-30,08:11:12.000,364,11118460,-795,0,1767082271,15074.730362850001,109.24946061000082,50702.7956628 2025-12-30,08:11:13.000,364,11118453,-795,0,1767082272,15074.716890229996,109.21421496000403,50702.83758552001 2025-12-30,08:11:14.000,364,11118526,-795,0,1767082273,15074.703417609991,109.19306756999868,50702.87950824001 2025-12-30,08:11:15.000,364,11118523,-795,0,1767082274,15074.696681299996,109.17896930999996,50702.830598399996 2025-12-30,08:11:16.000,364,11118501,-795,0,1767082275,15074.757308089997,109.1366745300038,50702.80963704001 2025-12-30,08:11:17.000,364,11118459,-795,0,1767082276,15074.750571780001,109.08733062000101,50702.85854688001 2025-12-30,08:11:18.000,364,11118474,-795,0,1767082277,15074.743835469992,109.03798670999822,50702.9004696 2025-12-30,08:11:19.000,364,11118515,-795,0,1767082278,15074.790989640001,108.96749541000463,50702.83758552001 2025-12-30,08:11:20.000,364,11118503,-795,0,1767082279,15074.824671189992,109.00979019000079,50702.935405200005 2025-12-30,08:11:21.000,364,11118519,-795,0,1767082280,15074.838143809997,108.91815150000184,50702.99130216 2025-12-30,08:11:22.000,364,11118480,-795,0,1767082281,15074.838143809997,108.86175845999969,50702.91444384 2025-12-30,08:11:23.000,364,11118450,-795,0,1767082282,15074.918979529997,108.81946368000354,50702.94239232 2025-12-30,08:11:24.000,364,11118529,-795,0,1767082283,15074.871825360002,108.80536542000482,50702.94937944 2025-12-30,08:11:25.000,364,11118460,-795,0,1767082284,15074.905506909992,108.77011977000075,50702.935405200005 2025-12-30,08:11:26.000,364,11118467,-795,0,1767082285,15074.939188459997,108.77011977000075,50702.998289279996 2025-12-30,08:11:27.000,364,11118443,-795,0,1767082286,15074.966133699992,108.69962846999988,50702.89348248 2025-12-30,08:11:28.000,364,11118493,-795,0,1767082287,15074.952661080002,108.67143195000244,50702.96335368 2025-12-30,08:11:29.000,364,11118470,-795,0,1767082288,15075.020024179998,108.67143195000244,50702.99130216 2025-12-30,08:11:30.000,364,11118430,-795,0,1767082289,15074.966133699992,108.65733369000372,50702.91444384 2025-12-30,08:11:31.000,364,11118534,-795,0,1767082290,15074.966133699992,108.59389152000222,50702.7956628 2025-12-30,08:11:32.000,364,11118487,-755,0,1767082291,15075.026760489993,108.57274413000414,50702.85854688001 2025-12-30,08:11:33.000,364,11118523,-795,0,1767082292,15075.094123589988,108.49520370000391,50702.83758552001 2025-12-30,08:11:34.000,364,11118491,-795,0,1767082293,15075.080650969998,108.48815457000455,50702.94239232 2025-12-30,08:11:35.000,364,11118464,-795,0,1767082294,15075.080650969998,108.48110543999792,50702.83758552001 2025-12-30,08:11:36.000,364,11118484,-795,0,1767082295,15075.127805139993,108.38946674999897,50702.830598399996 2025-12-30,08:11:37.000,364,11118440,-715,0,1767082296,15075.087387279993,108.36127023000154,50702.816624160005 2025-12-30,08:11:38.000,364,11118490,-795,0,1767082297,15075.087387279993,108.32602458000474,50702.85854688001 2025-12-30,08:11:39.000,364,11118505,-795,0,1767082298,15075.134541449988,108.30487718999939,50702.85854688001 2025-12-30,08:11:40.000,364,11118401,-795,0,1767082299,15075.114332519988,108.24143501999788,50702.865534000004 2025-12-30,08:11:41.000,364,11118470,-795,0,1767082300,15075.148014069993,108.26258241000323,50702.89348248 2025-12-30,08:11:42.000,364,11118432,-795,0,1767082301,15075.127805139993,108.19209111000237,50702.85854688001 2025-12-30,08:11:43.000,364,11118479,-795,0,1767082302,15075.188431929993,108.17094372000429,50702.87252112 2025-12-30,08:11:44.000,364,11118475,-795,0,1767082303,15075.154750379988,108.11455068000214,50702.89348248 2025-12-30,08:11:45.000,364,11118512,-795,0,1767082304,15075.188431929993,108.12864894000086,50702.94239232 2025-12-30,08:11:46.000,364,11118492,-795,0,1767082305,15075.222113479998,108.09340329000406,50702.92143096 2025-12-30,08:11:47.000,364,11118463,-795,0,1767082306,15075.222113479998,108.00881373000448,50702.80264992 2025-12-30,08:11:48.000,364,11118525,-795,0,1767082307,15075.262531339999,107.95946982000169,50702.92143096 2025-12-30,08:11:49.000,364,11118487,-795,0,1767082308,15075.296212889989,108.00176459999784,50702.85155976 2025-12-30,08:11:50.000,364,11118448,-795,0,1767082309,15075.323158129999,107.98766633999912,50702.87252112 2025-12-30,08:11:51.000,364,11118428,-795,0,1767082310,15075.363575989999,107.94537156000297,50702.95636656001 2025-12-30,08:11:52.000,364,11118490,-795,0,1767082311,15075.316421819989,107.8748802600021,50702.9703408 2025-12-30,08:11:53.000,364,11118504,-795,0,1767082312,15075.39725753999,107.88192939000146,50702.94239232 2025-12-30,08:11:54.000,364,11118517,-795,0,1767082313,15075.40399385,107.89602765000018,50702.94239232 2025-12-30,08:11:55.000,364,11118481,-795,0,1767082314,15075.44441171,107.89602765000018,50702.9703408 2025-12-30,08:11:56.000,364,11118480,-795,0,1767082315,15075.49830218999,107.90307677999954,50702.92841808001 2025-12-30,08:11:57.000,364,11118498,-795,0,1767082316,15075.5050385,107.81143809000059,50702.935405200005 2025-12-30,08:11:58.000,364,11118451,-795,0,1767082317,15075.48482957,107.7761924400038,50702.935405200005 2025-12-30,08:11:59.000,364,11118506,-795,0,1767082318,15075.5050385,107.69865201000357,50702.92143096 2025-12-30,08:12:00.000,364,11118488,-795,0,1767082319,15075.572401599995,107.65635723000014,50702.94937944 2025-12-30,08:12:01.000,364,11118467,-795,0,1767082320,15075.511774809995,107.67750461999822,50702.97732792001 2025-12-30,08:12:02.000,364,11118474,-795,0,1767082321,15075.54545636,107.62111158000334,50702.92841808001 2025-12-30,08:12:03.000,364,11118393,-795,0,1767082322,15075.58587422,107.64225897000142,50703.01226352 2025-12-30,08:12:04.000,364,11118498,-795,0,1767082323,15075.55892897999,107.57176767000055,50702.998289279996 2025-12-30,08:12:05.000,364,11118471,-795,0,1767082324,15075.572401599995,107.57176767000055,50703.04719912001 2025-12-30,08:12:06.000,364,11118535,-795,0,1767082325,15075.592610529995,107.61406245000398,50702.998289279996 2025-12-30,08:12:07.000,364,11118513,-795,0,1767082326,15075.552192669995,107.50127636999969,50703.01226352 2025-12-30,08:12:08.000,364,11118524,-795,0,1767082327,15075.59934683999,107.48717811000097,50702.99130216 2025-12-30,08:12:09.000,364,11118467,-795,0,1767082328,15075.592610529995,107.47307985000225,50702.998289279996 2025-12-30,08:12:10.000,364,11118460,-795,0,1767082329,15075.57913790999,107.44488333000481,50703.02623776001 2025-12-30,08:12:11.000,364,11118517,-795,0,1767082330,15075.59934683999,107.4166868100001,50703.01925064 2025-12-30,08:12:12.000,364,11118460,-795,0,1767082331,15075.58587422,107.40258855000138,50703.01925064 2025-12-30,08:12:13.000,364,11118501,-795,0,1767082332,15075.592610529995,107.3814411600033,50703.040212 2025-12-30,08:12:14.000,364,11118543,-795,0,1767082333,15075.58587422,107.4166868100001,50703.02623776001 2025-12-30,08:12:15.000,364,11118548,-795,0,1767082334,15075.56566529,107.33914637999987,50702.998289279996 2025-12-30,08:12:16.000,364,11118449,-795,0,1767082335,15075.61955576999,107.31094986000244,50703.054186240006 2025-12-30,08:12:17.000,364,11118538,-795,0,1767082336,15075.572401599995,107.29685160000372,50703.06816048 2025-12-30,08:12:18.000,364,11118478,-795,0,1767082337,15075.63976469999,107.28980247000436,50703.033224880004 2025-12-30,08:12:19.000,364,11118491,-795,0,1767082338,15075.64650101,107.23340943000221,50703.01925064 2025-12-30,08:12:20.000,364,11118473,-795,0,1767082339,15075.68018255999,107.19111464999878,50703.040212 2025-12-30,08:12:21.000,364,11118438,-715,0,1767082340,15075.653237319995,107.19111464999878,50703.08213472 2025-12-30,08:12:22.000,364,11118483,-795,0,1767082341,15075.68691887,107.20521291000478,50703.06117336 2025-12-30,08:12:23.000,364,11118477,-795,0,1767082342,15075.74080934999,107.20521291000478,50703.17296728001 2025-12-30,08:12:24.000,364,11118508,-795,0,1767082343,15075.72733673,107.11357421999855,50703.13803168 2025-12-30,08:12:25.000,364,11118518,-795,0,1767082344,15075.76101827999,107.1065250899992,50703.054186240006 2025-12-30,08:12:26.000,364,11118500,-795,0,1767082345,15075.80817245,107.13472161000391,50703.103096080005 2025-12-30,08:12:27.000,364,11118536,-795,0,1767082346,15075.84859031,107.1065250899992,50703.17296728001 2025-12-30,08:12:28.000,364,11118497,-795,0,1767082347,15075.80817245,107.07832857000176,50703.165980159996 2025-12-30,08:12:29.000,364,11118503,-795,0,1767082348,15075.80817245,107.02193552999961,50703.08912184 2025-12-30,08:12:30.000,364,11118497,-795,0,1767082349,15075.80817245,107.05718118000368,50703.17296728001 2025-12-30,08:12:31.000,364,11118488,-795,0,1767082350,15075.862062929991,107.02193552999961,50703.23585136 2025-12-30,08:12:32.000,364,11118495,-795,0,1767082351,15075.855326619996,107.02193552999961,50703.27777408 2025-12-30,08:12:33.000,364,11118524,-795,0,1767082352,15075.868799240001,107.00078814000153,50703.26379984001 2025-12-30,08:12:34.000,364,11118465,-795,0,1767082353,15075.889008170001,106.96554249000474,50703.319696800005 2025-12-30,08:12:35.000,364,11118442,-795,0,1767082354,15075.909217100001,106.90914945000259,50703.31270968001 2025-12-30,08:12:36.000,364,11118471,-795,0,1767082355,15075.922689719991,106.94439509999938,50703.333671039996 2025-12-30,08:12:37.000,364,11118553,-795,0,1767082356,15075.929426030001,106.9232477100013,50703.25681272 2025-12-30,08:12:38.000,364,11118480,-795,0,1767082357,15075.963107579992,106.96554249000474,50703.26379984001 2025-12-30,08:12:39.000,364,11118449,-795,0,1767082358,15075.949634960001,106.90914945000259,50703.270786960005 2025-12-30,08:12:40.000,364,11118445,-795,0,1767082359,15075.963107579992,106.85275641000044,50703.32668392 2025-12-30,08:12:41.000,364,11118482,-795,0,1767082360,15075.902480789991,106.86685466999916,50703.24283848001 2025-12-30,08:12:42.000,364,11118423,-795,0,1767082361,15075.909217100001,106.83865815000172,50703.25681272 2025-12-30,08:12:43.000,364,11118451,-795,0,1767082362,15075.942898649992,106.83865815000172,50703.22886424 2025-12-30,08:12:44.000,364,11118500,-795,0,1767082363,15075.949634960001,106.77521598000021,50703.26379984001 2025-12-30,08:12:45.000,364,11118385,-795,0,1767082364,15075.963107579992,106.79636336999829,50703.200915760004 2025-12-30,08:12:46.000,364,11118456,-795,0,1767082365,15075.956371269996,106.7611177200015,50703.19392864001 2025-12-30,08:12:47.000,364,11118461,-795,0,1767082366,15075.976580199997,106.73292120000406,50703.22886424 2025-12-30,08:12:48.000,364,11118412,-795,0,1767082367,15075.983316509992,106.76816685000085,50703.30572256 2025-12-30,08:12:49.000,364,11118518,-795,0,1767082368,15075.990052820001,106.71882293999806,50703.2498256 2025-12-30,08:12:50.000,364,11118518,-795,0,1767082369,15075.990052820001,106.66242990000319,50703.23585136 2025-12-30,08:12:51.000,364,11118507,-795,0,1767082370,15075.996789129997,106.64833164000447,50703.29873544 2025-12-30,08:12:52.000,364,11118434,-795,0,1767082371,15075.990052820001,106.65538077000383,50703.2498256 2025-12-30,08:12:53.000,364,11118418,-795,0,1767082372,15075.949634960001,106.63423337999848,50703.2498256 2025-12-30,08:12:54.000,364,11118463,-795,0,1767082373,15076.023734369992,106.64833164000447,50703.165980159996 2025-12-30,08:12:55.000,364,11118491,-795,0,1767082374,15076.016998059997,106.64833164000447,50703.319696800005 2025-12-30,08:12:56.000,364,11118429,-795,0,1767082375,15076.050679610002,106.59898773000168,50703.200915760004 2025-12-30,08:12:57.000,364,11118496,-795,0,1767082376,15076.030470680002,106.5778403400036,50703.221877120006 2025-12-30,08:12:58.000,364,11118398,-795,0,1767082377,15076.057415919997,106.52849643000081,50703.24283848001 2025-12-30,08:12:59.000,364,11118440,-795,0,1767082378,15076.037206989997,106.60603686000104,50703.25681272 2025-12-30,08:13:00.000,364,11118410,-795,0,1767082379,15076.023734369992,106.5778403400036,50703.27777408 2025-12-30,08:13:01.000,364,11118465,-795,0,1767082380,15076.037206989997,106.56374208000489,50703.270786960005 2025-12-30,08:13:02.000,364,11118499,-795,0,1767082381,15076.077624849997,106.53554556000017,50703.29174832001 2025-12-30,08:13:03.000,364,11118431,-795,0,1767082382,15076.124779019992,106.54259468999953,50703.333671039996 2025-12-30,08:13:04.000,364,11118439,-795,0,1767082383,15076.084361159992,106.58488947000296,50703.23585136 2025-12-30,08:13:05.000,364,11118466,-795,0,1767082384,15076.091097470002,106.53554556000017,50703.24283848001 2025-12-30,08:13:06.000,364,11118491,-795,0,1767082385,15076.070888540002,106.52849643000081,50703.270786960005 2025-12-30,08:13:07.000,364,11118404,-795,0,1767082386,15076.077624849997,106.53554556000017,50703.30572256 2025-12-30,08:13:08.000,364,11118455,-795,0,1767082387,15076.111306400002,106.57079121000424,50703.34764528 2025-12-30,08:13:09.000,364,11118493,-795,0,1767082388,15076.104570089992,106.50734904000274,50703.34065816001 2025-12-30,08:13:10.000,364,11118455,-795,0,1767082389,15076.091097470002,106.48620165000466,50703.2847612 2025-12-30,08:13:11.000,364,11118452,-795,0,1767082390,15076.144987949992,106.45800512999995,50703.39655512 2025-12-30,08:13:12.000,364,11118508,-795,0,1767082391,15076.165196879992,106.47210338999867,50703.32668392 2025-12-30,08:13:13.000,364,11118458,-795,0,1767082392,15076.198878429997,106.42980861000251,50703.47341344 2025-12-30,08:13:14.000,364,11118462,-795,0,1767082393,15076.178669499997,106.47915251999802,50703.44546496 2025-12-30,08:13:15.000,364,11118414,-795,0,1767082394,15076.165196879992,106.45095600000059,50703.40354224 2025-12-30,08:13:16.000,364,11118511,-795,0,1767082395,15076.185405809993,106.40866122000443,50703.319696800005 2025-12-30,08:13:17.000,364,11118502,-795,0,1767082396,15076.252768910002,106.39456295999844,50703.38258088001 2025-12-30,08:13:18.000,364,11118400,-795,0,1767082397,15076.279714149998,106.38046469999972,50703.37559376 2025-12-30,08:13:19.000,364,11118442,-795,0,1767082398,15076.279714149998,106.31702252999821,50703.501361919996 2025-12-30,08:13:20.000,364,11118428,-795,0,1767082399,15076.286450459993,106.32407166000485,50703.41052936001 2025-12-30,08:13:21.000,364,11118447,-795,0,1767082400,15076.279714149998,106.28882601000078,50703.34764528 2025-12-30,08:13:22.000,364,11118438,-795,0,1767082401,15076.299923079998,106.3029242699995,50703.389568000006 2025-12-30,08:13:23.000,364,11118444,-795,0,1767082402,15076.293186769988,106.27472775000206,50703.39655512 2025-12-30,08:13:24.000,364,11118403,-795,0,1767082403,15076.299923079998,106.23948209999799,50703.43149072001 2025-12-30,08:13:25.000,364,11118479,-795,0,1767082404,15076.286450459993,106.25358036000398,50703.39655512 2025-12-30,08:13:26.000,364,11118428,-795,0,1767082405,15076.320132009998,106.23948209999799,50703.40354224 2025-12-30,08:13:27.000,364,11118433,-795,0,1767082406,15076.333604629988,106.23243296999863,50703.43149072001 2025-12-30,08:13:28.000,364,11118393,-795,0,1767082407,15076.333604629988,106.21128558000055,50703.44546496 2025-12-30,08:13:29.000,364,11118463,-795,0,1767082408,15076.367286179993,106.19718732000183,50703.4245036 2025-12-30,08:13:30.000,364,11118435,-795,0,1767082409,15076.360549869998,106.1548925399984,50703.46642632 2025-12-30,08:13:31.000,364,11118509,-795,0,1767082410,15076.333604629988,106.19013819000247,50703.4943748 2025-12-30,08:13:32.000,364,11118442,-795,0,1767082411,15076.340340939998,106.1196468900016,50703.438477840005 2025-12-30,08:13:33.000,364,11118380,-795,0,1767082412,15076.313395699988,106.14079427999968,50703.3546324 2025-12-30,08:13:34.000,364,11118416,-795,0,1767082413,15076.326868319993,106.12669602000096,50703.333671039996 2025-12-30,08:13:35.000,364,11118472,-795,0,1767082414,15076.326868319993,106.13374515000032,50703.41751648 2025-12-30,08:13:36.000,364,11118460,-795,0,1767082415,15076.347077249993,106.14784340999904,50703.44546496 2025-12-30,08:13:37.000,364,11118418,-795,0,1767082416,15076.374022489988,106.07735210999817,50703.4943748 2025-12-30,08:13:38.000,364,11118424,-795,0,1767082417,15076.407704039993,106.04915559000074,50703.46642632 2025-12-30,08:13:39.000,364,11118433,-795,0,1767082418,15076.481803449999,106.04210646000138,50703.45245208 2025-12-30,08:13:40.000,364,11118370,-795,0,1767082419,15076.475067139989,106.04915559000074,50703.36161952001 2025-12-30,08:13:41.000,364,11118420,-795,0,1767082420,15076.461594519998,106.01390994000394,50703.40354224 2025-12-30,08:13:42.000,364,11118426,-795,0,1767082421,15076.495276069989,105.99981167999795,50703.44546496 2025-12-30,08:13:43.000,364,11118505,-795,0,1767082422,15076.508748689994,105.99276254999859,50703.46642632 2025-12-30,08:13:44.000,364,11118396,-795,0,1767082423,15076.515484999989,106.0209590700033,50703.43149072001 2025-12-30,08:13:45.000,364,11118427,-795,0,1767082424,15076.502012379999,105.99981167999795,50703.4245036 2025-12-30,08:13:46.000,364,11118471,-795,0,1767082425,15076.549166549994,105.92932038000436,50703.501361919996 2025-12-30,08:13:47.000,364,11118398,-795,0,1767082426,15076.562639169999,105.89407473000028,50703.46642632 2025-12-30,08:13:48.000,364,11118445,-795,0,1767082427,15076.582848099999,105.88702560000092,50703.45943920001 2025-12-30,08:13:49.000,364,11118427,-795,0,1767082428,15076.55590285999,105.89407473000028,50703.41052936001 2025-12-30,08:13:50.000,364,11118384,-795,0,1767082429,15076.542430239999,105.89407473000028,50703.43149072001 2025-12-30,08:13:51.000,364,11118476,-795,0,1767082430,15076.589584409994,105.87997647000157,50703.39655512 2025-12-30,08:13:52.000,364,11118454,-795,0,1767082431,15076.67715643999,105.85177995000413,50703.501361919996 2025-12-30,08:13:53.000,364,11118475,-795,0,1767082432,15076.61652964999,105.83768168999813,50703.557258880006 2025-12-30,08:13:54.000,364,11118391,-795,0,1767082433,15076.603057029999,105.87997647000157,50703.501361919996 2025-12-30,08:13:55.000,364,11118510,-755,0,1767082434,15076.65694750999,105.79538691000198,50703.59219448 2025-12-30,08:13:56.000,364,11118455,-795,0,1767082435,15076.603057029999,105.80243604000134,50703.501361919996 2025-12-30,08:13:57.000,364,11118414,-795,0,1767082436,15076.67715643999,105.78833778000262,50703.536297520004 2025-12-30,08:13:58.000,364,11118479,-795,0,1767082437,15076.69736536999,105.76719039000454,50703.64110432 2025-12-30,08:13:59.000,364,11118453,-795,0,1767082438,15076.69736536999,105.72489561000111,50703.54328464 2025-12-30,08:14:00.000,364,11118438,-795,0,1767082439,15076.67715643999,105.73899386999983,50703.564246 2025-12-30,08:14:01.000,364,11118478,-795,0,1767082440,15076.68389275,105.69669909000368,50703.55027176001 2025-12-30,08:14:02.000,364,11118531,-795,0,1767082441,15076.710837989995,105.64735518000089,50703.52232328 2025-12-30,08:14:03.000,364,11118441,-795,0,1767082442,15076.73778322999,105.65440431000025,50703.557258880006 2025-12-30,08:14:04.000,364,11118430,-795,0,1767082443,15076.68389275,105.61915866000345,50703.564246 2025-12-30,08:14:05.000,364,11118461,-795,0,1767082444,15076.731046919995,105.64735518000089,50703.54328464 2025-12-30,08:14:06.000,364,11118497,-795,0,1767082445,15076.74451954,105.6614534399996,50703.564246 2025-12-30,08:14:07.000,364,11118448,-795,0,1767082446,15076.75799215999,105.64030605000153,50703.62713008001 2025-12-30,08:14:08.000,364,11118516,-795,0,1767082447,15076.73778322999,105.57686388000002,50703.606168720005 2025-12-30,08:14:09.000,364,11118411,-795,0,1767082448,15076.771464779995,105.55571649000194,50703.61315584 2025-12-30,08:14:10.000,364,11118530,-795,0,1767082449,15076.76472847,105.56981475000066,50703.59219448 2025-12-30,08:14:11.000,364,11118478,-795,0,1767082450,15076.76472847,105.54161823000322,50703.64809144001 2025-12-30,08:14:12.000,364,11118427,-715,0,1767082451,15076.751255849995,105.55571649000194,50703.57822024001 2025-12-30,08:14:13.000,364,11118475,-795,0,1767082452,15076.74451954,105.50637257999915,50703.54328464 2025-12-30,08:14:14.000,364,11118484,-795,0,1767082453,15076.73778322999,105.50637257999915,50703.52931040001 2025-12-30,08:14:15.000,364,11118491,-795,0,1767082454,15076.731046919995,105.5275199700045,50703.487387680005 2025-12-30,08:14:16.000,364,11118483,-795,0,1767082455,15076.751255849995,105.44997954000428,50703.536297520004 2025-12-30,08:14:17.000,364,11118473,-795,0,1767082456,15076.72431061,105.50637257999915,50703.4943748 2025-12-30,08:14:18.000,364,11118471,-795,0,1767082457,15076.71757429999,105.43588127999828,50703.51533616 2025-12-30,08:14:19.000,364,11118428,-795,0,1767082458,15076.79841001999,105.42178301999957,50703.47341344 2025-12-30,08:14:20.000,364,11118416,-795,0,1767082459,15076.811882639995,105.40063563000149,50703.54328464 2025-12-30,08:14:21.000,364,11118436,-795,0,1767082460,15076.832091569995,105.42883214999893,50703.564246 2025-12-30,08:14:22.000,364,11118450,-795,0,1767082461,15076.84556419,105.35834084999806,50703.55027176001 2025-12-30,08:14:23.000,364,11118475,-795,0,1767082462,15076.81861894999,105.37243911000405,50703.54328464 2025-12-30,08:14:24.000,364,11118427,-795,0,1767082463,15076.79841001999,105.35834084999806,50703.557258880006 2025-12-30,08:14:25.000,364,11118494,-795,0,1767082464,15076.84556419,105.3512917199987,50703.557258880006 2025-12-30,08:14:26.000,364,11118444,-795,0,1767082465,15076.852300499995,105.33719345999998,50703.536297520004 2025-12-30,08:14:27.000,364,11118441,-795,0,1767082466,15076.88598205,105.33014433000062,50703.57822024001 2025-12-30,08:14:28.000,364,11118422,-795,0,1767082467,15076.89945466999,105.26670215999911,50703.501361919996 2025-12-30,08:14:29.000,364,11118457,-675,0,1767082468,15076.83882787999,105.22440738000296,50703.487387680005 2025-12-30,08:14:30.000,364,11118443,-795,0,1767082469,15076.852300499995,105.2173582500036,50703.557258880006 2025-12-30,08:14:31.000,364,11118473,-795,0,1767082470,15076.892718359995,105.15391608000209,50703.51533616 2025-12-30,08:14:32.000,364,11118545,-795,0,1767082471,15076.94660884,105.21030912000424,50703.59219448 2025-12-30,08:14:33.000,364,11118521,-795,0,1767082472,15076.92639991,105.19621085999825,50703.564246 2025-12-30,08:14:34.000,364,11118465,-795,0,1767082473,15076.88598205,105.16096521000145,50703.606168720005 2025-12-30,08:14:35.000,364,11118479,-795,0,1767082474,15076.91966359999,105.13276869000401,50703.57123312 2025-12-30,08:14:36.000,364,11118455,-795,0,1767082475,15076.91966359999,105.11162129999866,50703.54328464 2025-12-30,08:14:37.000,364,11118422,-795,0,1767082476,15076.933136219996,105.09047391000058,50703.61315584 2025-12-30,08:14:38.000,364,11118481,-795,0,1767082477,15076.91966359999,105.1045721699993,50703.59219448 2025-12-30,08:14:39.000,364,11118411,-795,0,1767082478,15076.90619098,105.04817913000443,50703.557258880006 2025-12-30,08:14:40.000,364,11118465,-795,0,1767082479,15076.92639991,105.04112999999779,50703.58520736 2025-12-30,08:14:41.000,364,11118473,-795,0,1767082480,15076.852300499995,105.02703173999907,50703.57123312 2025-12-30,08:14:42.000,364,11118503,-795,0,1767082481,15076.88598205,104.99883522000164,50703.58520736 2025-12-30,08:14:43.000,364,11118489,-795,0,1767082482,15076.88598205,104.99883522000164,50703.52931040001 2025-12-30,08:14:44.000,364,11118478,-795,0,1767082483,15076.83882787999,105.01998260999972,50703.51533616 2025-12-30,08:14:45.000,364,11118464,-795,0,1767082484,15076.87924573999,104.96358957000484,50703.564246 2025-12-30,08:14:46.000,364,11118419,-795,0,1767082485,15076.83882787999,104.99178609000228,50703.61315584 2025-12-30,08:14:47.000,364,11118457,-795,0,1767082486,15076.892718359995,104.9071965300027,50703.6341172 2025-12-30,08:14:48.000,364,11118497,-795,0,1767082487,15076.84556419,104.94949130999885,50703.58520736 2025-12-30,08:14:49.000,364,11118534,-795,0,1767082488,15076.83882787999,104.89309827000397,50703.57822024001 2025-12-30,08:14:50.000,364,11118402,-795,0,1767082489,15076.811882639995,104.9071965300027,50703.58520736 2025-12-30,08:14:51.000,364,11118500,-795,0,1767082490,15076.811882639995,104.90014740000333,50703.64110432 2025-12-30,08:14:52.000,364,11118519,-795,0,1767082491,15076.81861894999,104.88604914000462,50703.564246 2025-12-30,08:14:53.000,364,11118462,-795,0,1767082492,15076.7849374,104.90014740000333,50703.655078560005 2025-12-30,08:14:54.000,364,11118471,-795,0,1767082493,15076.832091569995,104.90014740000333,50703.6341172 2025-12-30,08:14:55.000,364,11118457,-795,0,1767082494,15076.791673709995,104.91424566000205,50703.59918160001 2025-12-30,08:14:56.000,364,11118502,-715,0,1767082495,15076.80514633,104.89309827000397,50703.64809144001 2025-12-30,08:14:57.000,364,11118467,-795,0,1767082496,15076.80514633,104.93539305000013,50703.61315584 2025-12-30,08:14:58.000,364,11118526,-795,0,1767082497,15076.832091569995,104.9071965300027,50703.59918160001 2025-12-30,08:14:59.000,364,11118477,-795,0,1767082498,15076.82535526,104.92834392000077,50703.59219448 2025-12-30,08:15:00.000,364,11118403,-795,0,1767082499,15076.811882639995,104.90014740000333,50703.59918160001 2025-12-30,08:15:01.000,364,11118471,-795,0,1767082500,15076.771464779995,104.9071965300027,50703.55027176001 2025-12-30,08:15:02.000,364,11118460,-795,0,1767082501,15076.76472847,104.95654043999821,50703.59219448 2025-12-30,08:15:03.000,364,11118490,-795,0,1767082502,15076.771464779995,104.94244217999949,50703.59918160001 2025-12-30,08:15:04.000,364,11118521,-795,0,1767082503,15076.771464779995,104.89309827000397,50703.58520736 2025-12-30,08:15:05.000,364,11118502,-795,0,1767082504,15076.76472847,104.95654043999821,50703.4943748 2025-12-30,08:15:06.000,364,11118490,-795,0,1767082505,15076.74451954,104.95654043999821,50703.606168720005 2025-12-30,08:15:07.000,364,11118402,-795,0,1767082506,15076.75799215999,104.91424566000205,50703.57123312 2025-12-30,08:15:08.000,364,11118409,-795,0,1767082507,15076.76472847,104.99178609000228,50703.564246 2025-12-30,08:15:09.000,364,11118462,-795,0,1767082508,15076.72431061,104.94244217999949,50703.557258880006 2025-12-30,08:15:10.000,364,11118473,-795,0,1767082509,15076.75799215999,104.94949130999885,50703.64110432 2025-12-30,08:15:11.000,364,11118484,-795,0,1767082510,15076.751255849995,104.94949130999885,50703.64809144001 2025-12-30,08:15:12.000,364,11118416,-795,0,1767082511,15076.75799215999,104.9706387000042,50703.703988400004 2025-12-30,08:15:13.000,364,11118498,-715,0,1767082512,15076.72431061,104.94244217999949,50703.59219448 2025-12-30,08:15:14.000,364,11118492,-795,0,1767082513,15076.79841001999,105.01293348000036,50703.64110432 2025-12-30,08:15:15.000,364,11118455,-795,0,1767082514,15076.7849374,104.96358957000484,50703.73193688 2025-12-30,08:15:16.000,364,11118528,-795,0,1767082515,15076.77820108999,104.99178609000228,50703.738924 2025-12-30,08:15:17.000,364,11118474,-795,0,1767082516,15076.81861894999,105.04112999999779,50703.67603992001 2025-12-30,08:15:18.000,364,11118442,-795,0,1767082517,15076.81861894999,105.01998260999972,50703.6341172 2025-12-30,08:15:19.000,364,11118512,-795,0,1767082518,15076.832091569995,105.005884350001,50703.68302704 2025-12-30,08:15:20.000,364,11118464,-715,0,1767082519,15076.84556419,105.01293348000036,50703.62014296 2025-12-30,08:15:21.000,364,11118454,-795,0,1767082520,15076.81861894999,104.98473696000292,50703.59918160001 2025-12-30,08:15:22.000,364,11118471,-795,0,1767082521,15076.85903680999,104.94949130999885,50703.61315584 2025-12-30,08:15:23.000,364,11118441,-795,0,1767082522,15076.89945466999,104.98473696000292,50703.61315584 2025-12-30,08:15:24.000,364,11118487,-795,0,1767082523,15076.872509429995,104.88604914000462,50703.6341172 2025-12-30,08:15:25.000,364,11118428,-795,0,1767082524,15076.892718359995,104.93539305000013,50703.64110432 2025-12-30,08:15:26.000,364,11118478,-795,0,1767082525,15076.933136219996,104.92129479000141,50703.58520736 2025-12-30,08:15:27.000,364,11118510,-795,0,1767082526,15076.96681777,104.9071965300027,50703.62713008001 2025-12-30,08:15:28.000,364,11118448,-795,0,1767082527,15076.973554079996,104.93539305000013,50703.669052799996 2025-12-30,08:15:29.000,364,11118497,-795,0,1767082528,15077.054389799996,104.88604914000462,50703.71097552 2025-12-30,08:15:30.000,364,11118523,-795,0,1767082529,15077.04765349,104.87195087999862,50703.68302704 2025-12-30,08:15:31.000,364,11118521,-795,0,1767082530,15077.040917179991,104.85080349000054,50703.71097552 2025-12-30,08:15:32.000,364,11118505,-795,0,1767082531,15077.06786242,104.84375436000118,50703.71796264001 2025-12-30,08:15:33.000,364,11118529,-795,0,1767082532,15077.081335039991,104.76621393000096,50703.76687248001 2025-12-30,08:15:34.000,364,11118519,-795,0,1767082533,15077.06786242,104.83670523000183,50703.69001416 2025-12-30,08:15:35.000,364,11118468,-795,0,1767082534,15077.148698140001,104.73096828000416,50703.655078560005 2025-12-30,08:15:36.000,364,11118445,-795,0,1767082535,15077.06786242,104.78031218999968,50703.703988400004 2025-12-30,08:15:37.000,364,11118499,-795,0,1767082536,15077.088071350001,104.7591648000016,50703.64809144001 2025-12-30,08:15:38.000,364,11118468,-795,0,1767082537,15077.054389799996,104.73096828000416,50703.655078560005 2025-12-30,08:15:39.000,364,11118506,-795,0,1767082538,15077.088071350001,104.73096828000416,50703.703988400004 2025-12-30,08:15:40.000,364,11118460,-795,0,1767082539,15077.081335039991,104.63932958999794,50703.669052799996 2025-12-30,08:15:41.000,364,11118462,-795,0,1767082540,15077.074598729996,104.64637872000458,50703.71097552 2025-12-30,08:15:42.000,364,11118436,-795,0,1767082541,15077.081335039991,104.6111330700005,50703.66206568 2025-12-30,08:15:43.000,364,11118416,-795,0,1767082542,15077.094807659996,104.62523132999922,50703.655078560005 2025-12-30,08:15:44.000,364,11118494,-795,0,1767082543,15077.108280280001,104.59703481000179,50703.71097552 2025-12-30,08:15:45.000,364,11118505,-795,0,1767082544,15077.135225519996,104.547690899999,50703.669052799996 2025-12-30,08:15:46.000,364,11118526,-795,0,1767082545,15077.081335039991,104.56883829000435,50703.69700128001 2025-12-30,08:15:47.000,364,11118472,-795,0,1767082546,15077.141961829991,104.50539612000284,50703.69700128001 2025-12-30,08:15:48.000,364,11118495,-795,0,1767082547,15077.108280280001,104.51949438000156,50703.69001416 2025-12-30,08:15:49.000,364,11118500,-715,0,1767082548,15077.155434449996,104.47015046999877,50703.68302704 2025-12-30,08:15:50.000,364,11118483,-795,0,1767082549,15077.115016589996,104.45605221000005,50703.71097552 2025-12-30,08:15:51.000,364,11118480,-795,0,1767082550,15077.101543969991,104.4490030800007,50703.68302704 2025-12-30,08:15:52.000,364,11118517,-795,0,1767082551,15077.094807659996,104.4137574300039,50703.75289824 2025-12-30,08:15:53.000,364,11118525,-795,0,1767082552,15077.081335039991,104.43490482000198,50703.773859600005 2025-12-30,08:15:54.000,364,11118502,-795,0,1767082553,15077.108280280001,104.43490482000198,50703.8087952 2025-12-30,08:15:55.000,364,11118436,-795,0,1767082554,15077.135225519996,104.4137574300039,50703.836743679996 2025-12-30,08:15:56.000,364,11118456,-795,0,1767082555,15077.121752899991,104.42080656000326,50703.78783384 2025-12-30,08:15:57.000,364,11118462,-795,0,1767082556,15077.061126109991,104.42080656000326,50703.79482096001 2025-12-30,08:15:58.000,364,11118519,-795,0,1767082557,15077.141961829991,104.44195395000133,50703.85770504 2025-12-30,08:15:59.000,364,11118557,-795,0,1767082558,15077.155434449996,104.42080656000326,50703.86469216001 2025-12-30,08:16:00.000,364,11118490,-795,0,1767082559,15077.101543969991,104.39261003999854,50703.81578232001 2025-12-30,08:16:01.000,364,11118507,-755,0,1767082560,15077.128489210001,104.34326613000303,50703.81578232001 2025-12-30,08:16:02.000,364,11118557,-795,0,1767082561,15077.081335039991,104.37146265000047,50703.822769440005 2025-12-30,08:16:03.000,364,11118517,-795,0,1767082562,15077.04765349,104.39261003999854,50703.81578232001 2025-12-30,08:16:04.000,364,11118522,-795,0,1767082563,15077.061126109991,104.31506960999832,50703.8087952 2025-12-30,08:16:05.000,364,11118442,-795,0,1767082564,15077.034180869996,104.31506960999832,50703.85071792 2025-12-30,08:16:06.000,364,11118467,-795,0,1767082565,15077.074598729996,104.29392222000024,50703.88565352001 2025-12-30,08:16:07.000,364,11118466,-795,0,1767082566,15077.088071350001,104.31506960999832,50703.822769440005 2025-12-30,08:16:08.000,364,11118499,-715,0,1767082567,15077.06786242,104.27277483000216,50703.82975656 2025-12-30,08:16:09.000,364,11118412,-795,0,1767082568,15077.06786242,104.31506960999832,50703.84373080001 2025-12-30,08:16:10.000,364,11118494,-795,0,1767082569,15077.040917179991,104.32916787000431,50703.892640640006 2025-12-30,08:16:11.000,364,11118459,-795,0,1767082570,15077.061126109991,104.25867657000344,50703.871679280004 2025-12-30,08:16:12.000,364,11118460,-795,0,1767082571,15077.061126109991,104.23048004999873,50703.85071792 2025-12-30,08:16:13.000,364,11118510,-795,0,1767082572,15077.00723563,104.20933266000065,50703.84373080001 2025-12-30,08:16:14.000,364,11118531,-795,0,1767082573,15076.993763009996,104.21638179000001,50703.85071792 2025-12-30,08:16:15.000,364,11118502,-795,0,1767082574,15077.074598729996,104.25867657000344,50703.8087952 2025-12-30,08:16:16.000,364,11118514,-795,0,1767082575,15077.040917179991,104.14589048999915,50703.773859600005 2025-12-30,08:16:17.000,364,11118507,-795,0,1767082576,15077.00723563,104.13179223000043,50703.78783384 2025-12-30,08:16:18.000,364,11118491,-795,0,1767082577,15077.000499319991,104.10359571000299,50703.75988536 2025-12-30,08:16:19.000,364,11118515,-795,0,1767082578,15077.02744456,104.08949745000427,50703.75988536 2025-12-30,08:16:20.000,364,11118520,-795,0,1767082579,15077.000499319991,104.03310441000212,50703.80180808 2025-12-30,08:16:21.000,364,11118512,-795,0,1767082580,15076.993763009996,104.0190061500034,50703.79482096001 2025-12-30,08:16:22.000,364,11118466,-795,0,1767082581,15076.993763009996,103.9908096299987,50703.724949760006 2025-12-30,08:16:23.000,364,11118450,-795,0,1767082582,15077.020708249991,104.04015354000148,50703.76687248001 2025-12-30,08:16:24.000,364,11118508,-795,0,1767082583,15076.953345149996,104.03310441000212,50703.738924 2025-12-30,08:16:25.000,364,11118487,-795,0,1767082584,15076.93987252999,103.97671136999998,50703.74591112001 2025-12-30,08:16:26.000,364,11118464,-795,0,1767082585,15076.94660884,103.94146572000318,50703.81578232001 2025-12-30,08:16:27.000,364,11118500,-795,0,1767082586,15076.93987252999,103.94851485000254,50703.75988536 2025-12-30,08:16:28.000,364,11118480,-795,0,1767082587,15076.93987252999,103.9555639800019,50703.81578232001 2025-12-30,08:16:29.000,364,11118526,-795,0,1767082588,15076.94660884,103.92736746000446,50703.78084672 2025-12-30,08:16:30.000,364,11118487,-795,0,1767082589,15076.933136219996,103.92031832999783,50703.8087952 2025-12-30,08:16:31.000,364,11118431,-795,0,1767082590,15076.912927289995,103.90622006999911,50703.81578232001 2025-12-30,08:16:32.000,364,11118462,-795,0,1767082591,15077.00723563,103.90622006999911,50703.78084672 2025-12-30,08:16:33.000,364,11118465,-795,0,1767082592,15077.00723563,103.89212181000039,50703.76687248001 2025-12-30,08:16:34.000,364,11118498,-715,0,1767082593,15076.973554079996,103.84277790000488,50703.75289824 2025-12-30,08:16:35.000,364,11118508,-795,0,1767082594,15077.00723563,103.83572876999824,50703.822769440005 2025-12-30,08:16:36.000,364,11118516,-795,0,1767082595,15077.081335039991,103.81458138000016,50703.85770504 2025-12-30,08:16:37.000,364,11118528,-795,0,1767082596,15077.088071350001,103.77933573000337,50703.8786664 2025-12-30,08:16:38.000,364,11118507,-795,0,1767082597,15077.088071350001,103.7440900799993,50703.86469216001 2025-12-30,08:16:39.000,364,11118537,-795,0,1767082598,15077.061126109991,103.71589356000186,50703.82975656 2025-12-30,08:16:40.000,364,11118436,-795,0,1767082599,15077.162170759992,103.72294269000122,50703.8786664 2025-12-30,08:16:41.000,364,11118504,-795,0,1767082600,15077.121752899991,103.65245139000035,50703.80180808 2025-12-30,08:16:42.000,364,11118504,-795,0,1767082601,15077.101543969991,103.63130400000227,50703.76687248001 2025-12-30,08:16:43.000,364,11118578,-795,0,1767082602,15077.128489210001,103.58196008999948,50703.79482096001 2025-12-30,08:16:44.000,364,11118553,-795,0,1767082603,15077.128489210001,103.58196008999948,50703.8087952 2025-12-30,08:16:45.000,364,11118476,-795,0,1767082604,15077.088071350001,103.53261618000397,50703.836743679996 2025-12-30,08:16:46.000,364,11118521,-795,0,1767082605,15077.06786242,103.51851791999798,50703.84373080001 2025-12-30,08:16:47.000,364,11118488,-795,0,1767082606,15077.088071350001,103.51146878999862,50703.78084672 2025-12-30,08:16:48.000,364,11118516,-795,0,1767082607,15077.121752899991,103.54671444000269,50703.836743679996 2025-12-30,08:16:49.000,364,11118512,-795,0,1767082608,15077.061126109991,103.46917401000246,50703.85071792 2025-12-30,08:16:50.000,364,11118551,-795,0,1767082609,15077.02744456,103.48327227000118,50703.836743679996 2025-12-30,08:16:51.000,364,11118541,-795,0,1767082610,15077.04765349,103.44097748999775,50703.871679280004 2025-12-30,08:16:52.000,364,11118561,-795,0,1767082611,15077.06786242,103.4621248800031,50703.892640640006 2025-12-30,08:16:53.000,364,11118557,-795,0,1767082612,15077.013971939996,103.44097748999775,50703.95552472 2025-12-30,08:16:54.000,364,11118563,-795,0,1767082613,15077.02744456,103.46917401000246,50703.98347320001 2025-12-30,08:16:55.000,364,11118475,-795,0,1767082614,15077.013971939996,103.44802662000438,50703.92757624 2025-12-30,08:16:56.000,364,11118535,-795,0,1767082615,15077.000499319991,103.41278097000031,50703.93456336001 2025-12-30,08:16:57.000,364,11118450,-795,0,1767082616,15076.94660884,103.37753532000352,50703.86469216001 2025-12-30,08:16:58.000,364,11118519,-795,0,1767082617,15076.90619098,103.37048619000416,50703.871679280004 2025-12-30,08:16:59.000,364,11118491,-795,0,1767082618,15076.84556419,103.42687922999903,50703.90661488 2025-12-30,08:17:00.000,364,11118522,-795,0,1767082619,15076.88598205,103.3986827100016,50703.85770504 2025-12-30,08:17:01.000,364,11118465,-795,0,1767082620,15076.84556419,103.37753532000352,50703.85770504 2025-12-30,08:17:02.000,364,11118432,-795,0,1767082621,15076.83882787999,103.39163358000224,50703.86469216001 2025-12-30,08:17:03.000,364,11118449,-795,0,1767082622,15076.84556419,103.3634370600048,50703.85071792 2025-12-30,08:17:04.000,364,11118468,-795,0,1767082623,15076.86577312,103.37753532000352,50703.871679280004 2025-12-30,08:17:05.000,364,11118389,-795,0,1767082624,15076.89945466999,103.44097748999775,50703.941550480005 2025-12-30,08:17:06.000,364,11118508,-795,0,1767082625,15076.85903680999,103.40573184000095,50703.85770504 2025-12-30,08:17:07.000,364,11118469,-795,0,1767082626,15076.87924573999,103.38458445000288,50703.8087952 2025-12-30,08:17:08.000,364,11118530,-715,0,1767082627,15076.84556419,103.40573184000095,50703.84373080001 2025-12-30,08:17:09.000,364,11118490,-795,0,1767082628,15076.76472847,103.34228966999945,50703.86469216001 2025-12-30,08:17:10.000,364,11118494,-795,0,1767082629,15076.75799215999,103.39163358000224,50703.836743679996 2025-12-30,08:17:11.000,364,11118450,-795,0,1767082630,15076.74451954,103.31409315000201,50703.71796264001 2025-12-30,08:17:12.000,364,11118441,-795,0,1767082631,15076.69736536999,103.37753532000352,50703.836743679996 2025-12-30,08:17:13.000,364,11118517,-795,0,1767082632,15076.68389275,103.37048619000416,50703.79482096001 2025-12-30,08:17:14.000,364,11118488,-795,0,1767082633,15076.670420129994,103.3493387999988,50703.822769440005 2025-12-30,08:17:15.000,364,11118500,-795,0,1767082634,15076.66368382,103.39163358000224,50703.75289824 2025-12-30,08:17:16.000,364,11118466,-795,0,1767082635,15076.70410168,103.37753532000352,50703.8087952 2025-12-30,08:17:17.000,364,11118455,-795,0,1767082636,15076.690629059995,103.3634370600048,50703.78783384 2025-12-30,08:17:18.000,364,11118521,-795,0,1767082637,15076.68389275,103.39163358000224,50703.81578232001 2025-12-30,08:17:19.000,364,11118501,-795,0,1767082638,15076.670420129994,103.38458445000288,50703.80180808 2025-12-30,08:17:20.000,364,11118505,-795,0,1767082639,15076.66368382,103.40573184000095,50703.773859600005 2025-12-30,08:17:21.000,364,11118499,-795,0,1767082640,15076.74451954,103.39163358000224,50703.8087952 2025-12-30,08:17:22.000,364,11118496,-795,0,1767082641,15076.731046919995,103.3634370600048,50703.80180808 2025-12-30,08:17:23.000,364,11118416,-795,0,1767082642,15076.80514633,103.41278097000031,50703.84373080001 2025-12-30,08:17:24.000,364,11118480,-795,0,1767082643,15076.791673709995,103.41983009999967,50703.86469216001 2025-12-30,08:17:25.000,364,11118459,-795,0,1767082644,15076.82535526,103.39163358000224,50703.81578232001 2025-12-30,08:17:26.000,364,11118473,-795,0,1767082645,15076.80514633,103.41983009999967,50703.822769440005 2025-12-30,08:17:27.000,364,11118499,-795,0,1767082646,15076.832091569995,103.45507575000374,50703.892640640006 2025-12-30,08:17:28.000,364,11118492,-795,0,1767082647,15076.81861894999,103.3986827100016,50703.8087952 2025-12-30,08:17:29.000,364,11118547,-795,0,1767082648,15076.81861894999,103.37048619000416,50703.78084672 2025-12-30,08:17:30.000,364,11118473,-795,0,1767082649,15076.852300499995,103.37753532000352,50703.80180808 2025-12-30,08:17:31.000,364,11118478,-795,0,1767082650,15076.79841001999,103.41278097000031,50703.78783384 2025-12-30,08:17:32.000,364,11118476,-795,0,1767082651,15076.791673709995,103.3634370600048,50703.75988536 2025-12-30,08:17:33.000,364,11118465,-795,0,1767082652,15076.85903680999,103.3493387999988,50703.836743679996 2025-12-30,08:17:34.000,364,11118442,-795,0,1767082653,15076.84556419,103.34228966999945,50703.78084672 2025-12-30,08:17:35.000,364,11118528,-795,0,1767082654,15076.82535526,103.37048619000416,50703.78783384 2025-12-30,08:17:36.000,364,11118500,-795,0,1767082655,15076.82535526,103.37753532000352,50703.80180808 2025-12-30,08:17:37.000,364,11118526,-795,0,1767082656,15076.84556419,103.34228966999945,50703.78783384 2025-12-30,08:17:38.000,364,11118438,-795,0,1767082657,15076.86577312,103.34228966999945,50703.82975656 2025-12-30,08:17:39.000,364,11118502,-795,0,1767082658,15076.912927289995,103.41983009999967,50703.836743679996 2025-12-30,08:17:40.000,364,11118435,-795,0,1767082659,15076.91966359999,103.37048619000416,50703.85071792 2025-12-30,08:17:41.000,364,11118475,-795,0,1767082660,15076.91966359999,103.37048619000416,50703.822769440005 2025-12-30,08:17:42.000,364,11118494,-795,0,1767082661,15076.91966359999,103.34228966999945,50703.80180808 2025-12-30,08:17:43.000,364,11118516,-795,0,1767082662,15076.89945466999,103.35638792999816,50703.8786664 2025-12-30,08:17:44.000,364,11118435,-795,0,1767082663,15076.93987252999,103.31409315000201,50703.90661488 2025-12-30,08:17:45.000,364,11118477,-795,0,1767082664,15076.96681777,103.29999489000329,50703.79482096001 2025-12-30,08:17:46.000,364,11118475,-795,0,1767082665,15076.92639991,103.31409315000201,50703.822769440005 2025-12-30,08:17:47.000,364,11118454,-795,0,1767082666,15076.973554079996,103.37753532000352,50703.82975656 2025-12-30,08:17:48.000,364,11118511,-795,0,1767082667,15076.94660884,103.3634370600048,50703.836743679996 2025-12-30,08:17:49.000,364,11118448,-795,0,1767082668,15076.98029038999,103.37753532000352,50703.738924 2025-12-30,08:17:50.000,364,11118506,-795,0,1767082669,15076.933136219996,103.39163358000224,50703.82975656 2025-12-30,08:17:51.000,364,11118462,-795,0,1767082670,15076.953345149996,103.39163358000224,50703.836743679996 2025-12-30,08:17:52.000,364,11118459,-795,0,1767082671,15076.96681777,103.35638792999816,50703.85770504 2025-12-30,08:17:53.000,364,11118475,-795,0,1767082672,15076.96681777,103.34228966999945,50703.81578232001 2025-12-30,08:17:54.000,364,11118491,-795,0,1767082673,15077.020708249991,103.39163358000224,50703.88565352001 2025-12-30,08:17:55.000,364,11118465,-795,0,1767082674,15077.040917179991,103.31409315000201,50703.88565352001 2025-12-30,08:17:56.000,364,11118481,-795,0,1767082675,15077.034180869996,103.38458445000288,50703.80180808 2025-12-30,08:17:57.000,364,11118505,-795,0,1767082676,15077.013971939996,103.37048619000416,50703.84373080001 2025-12-30,08:17:58.000,364,11118455,-795,0,1767082677,15077.040917179991,103.3493387999988,50703.738924 2025-12-30,08:17:59.000,364,11118466,-795,0,1767082678,15077.061126109991,103.38458445000288,50703.76687248001 2025-12-30,08:18:00.000,364,11118420,-795,0,1767082679,15077.06786242,103.39163358000224,50703.738924 2025-12-30,08:18:01.000,364,11118529,-795,0,1767082680,15077.101543969991,103.37048619000416,50703.74591112001 2025-12-30,08:18:02.000,364,11118456,-795,0,1767082681,15077.06786242,103.34228966999945,50703.85770504 2025-12-30,08:18:03.000,364,11118484,-795,0,1767082682,15077.121752899991,103.34228966999945,50703.82975656 2025-12-30,08:18:04.000,364,11118488,-795,0,1767082683,15077.141961829991,103.33524054000009,50703.8087952 2025-12-30,08:18:05.000,364,11118498,-795,0,1767082684,15077.141961829991,103.32114228000137,50703.85770504 2025-12-30,08:18:06.000,364,11118459,-795,0,1767082685,15077.135225519996,103.29999489000329,50703.76687248001 2025-12-30,08:18:07.000,364,11118490,-795,0,1767082686,15077.162170759992,103.32114228000137,50703.78783384 2025-12-30,08:18:08.000,364,11118535,-795,0,1767082687,15077.148698140001,103.27884749999794,50703.84373080001 2025-12-30,08:18:09.000,364,11118487,-635,0,1767082688,15077.148698140001,103.23655272000178,50703.85071792 2025-12-30,08:18:10.000,364,11118553,-795,0,1767082689,15077.155434449996,103.28589663000457,50703.85770504 2025-12-30,08:18:11.000,364,11118517,-795,0,1767082690,15077.195852309997,103.25770010999986,50703.84373080001 2025-12-30,08:18:12.000,364,11118455,-795,0,1767082691,15077.229533860002,103.22950359000242,50703.80180808 2025-12-30,08:18:13.000,364,11118528,-795,0,1767082692,15077.202588619992,103.20835620000435,50703.79482096001 2025-12-30,08:18:14.000,364,11118512,-795,0,1767082693,15077.249742790002,103.15901229000156,50703.8786664 2025-12-30,08:18:15.000,364,11118514,-795,0,1767082694,15077.269951720002,103.13081577000412,50703.84373080001 2025-12-30,08:18:16.000,364,11118512,-795,0,1767082695,15077.256479099997,103.1026192499994,50703.78783384 2025-12-30,08:18:17.000,364,11118516,-795,0,1767082696,15077.296896959997,103.1026192499994,50703.79482096001 2025-12-30,08:18:18.000,364,11118536,-795,0,1767082697,15077.269951720002,103.0391770799979,50703.836743679996 2025-12-30,08:18:19.000,364,11118471,-795,0,1767082698,15077.249742790002,103.03212794999854,50703.8087952 2025-12-30,08:18:20.000,364,11118482,-795,0,1767082699,15077.296896959997,102.99688230000174,50703.822769440005 2025-12-30,08:18:21.000,364,11118521,-795,0,1767082700,15077.263215409992,103.01098056000046,50703.75289824 2025-12-30,08:18:22.000,364,11118481,-795,0,1767082701,15077.303633269992,102.96163664999767,50703.738924 2025-12-30,08:18:23.000,364,11118501,-795,0,1767082702,15077.303633269992,102.89114535000408,50703.724949760006 2025-12-30,08:18:24.000,364,11118460,-795,0,1767082703,15077.296896959997,102.93344013000024,50703.71796264001 2025-12-30,08:18:25.000,364,11118606,-795,0,1767082704,15077.303633269992,102.9052436100028,50703.75988536 2025-12-30,08:18:26.000,364,11118484,-795,0,1767082705,15077.323842199992,102.88409622000472,50703.69001416 2025-12-30,08:18:27.000,364,11118477,-795,0,1767082706,15077.357523749997,102.84885057000065,50703.74591112001 2025-12-30,08:18:28.000,364,11118522,-795,0,1767082707,15077.364260059992,102.84180144000129,50703.79482096001 2025-12-30,08:18:29.000,364,11118564,-795,0,1767082708,15077.350787440002,102.85589970000001,50703.75289824 2025-12-30,08:18:30.000,364,11118455,-795,0,1767082709,15077.370996370002,102.81360492000385,50703.79482096001 2025-12-30,08:18:31.000,364,11118464,-795,0,1767082710,15077.431623160002,102.77131014000042,50703.80180808 2025-12-30,08:18:32.000,364,11118534,-795,0,1767082711,15077.431623160002,102.73606449000363,50703.724949760006 2025-12-30,08:18:33.000,364,11118494,-795,0,1767082712,15077.384468989992,102.73606449000363,50703.724949760006 2025-12-30,08:18:34.000,364,11118540,-795,0,1767082713,15077.404677919993,102.70786796999892,50703.75289824 2025-12-30,08:18:35.000,364,11118460,-795,0,1767082714,15077.465304709993,102.75016275000235,50703.74591112001 2025-12-30,08:18:36.000,364,11118533,-795,0,1767082715,15077.465304709993,102.72901536000427,50703.74591112001 2025-12-30,08:18:37.000,364,11118545,-795,0,1767082716,15077.438359469998,102.68672058000084,50703.81578232001 2025-12-30,08:18:38.000,364,11118561,-795,0,1767082717,15077.418150539997,102.67967145000148,50703.773859600005 2025-12-30,08:18:39.000,364,11118475,-795,0,1767082718,15077.411414230002,102.66557319000276,50703.836743679996 2025-12-30,08:18:40.000,364,11118468,-795,0,1767082719,15077.404677919993,102.67262232000212,50703.871679280004 2025-12-30,08:18:41.000,364,11118494,-755,0,1767082720,15077.424886849993,102.67967145000148,50703.78783384 2025-12-30,08:18:42.000,364,11118515,-795,0,1767082721,15077.391205300002,102.66557319000276,50703.822769440005 2025-12-30,08:18:43.000,364,11118458,-795,0,1767082722,15077.397941609997,102.62327840999933,50703.773859600005 2025-12-30,08:18:44.000,364,11118541,-795,0,1767082723,15077.418150539997,102.58803276000253,50703.773859600005 2025-12-30,08:18:45.000,364,11118525,-795,0,1767082724,15077.424886849993,102.63737666999805,50703.89962776 2025-12-30,08:18:46.000,364,11118459,-795,0,1767082725,15077.424886849993,102.63032753999869,50703.836743679996 2025-12-30,08:18:47.000,364,11118463,-795,0,1767082726,15077.344051129992,102.66557319000276,50703.773859600005 2025-12-30,08:18:48.000,364,11118487,-795,0,1767082727,15077.384468989992,102.65147493000404,50703.836743679996 2025-12-30,08:18:49.000,364,11118524,-795,0,1767082728,15077.344051129992,102.6585240600034,50703.84373080001 2025-12-30,08:18:50.000,364,11118450,-795,0,1767082729,15077.344051129992,102.68672058000084,50703.86469216001 2025-12-30,08:18:51.000,364,11118530,-795,0,1767082730,15077.364260059992,102.72196623000491,50703.85071792 2025-12-30,08:18:52.000,364,11118478,-795,0,1767082731,15077.344051129992,102.71491709999827,50703.836743679996 2025-12-30,08:18:53.000,364,11118444,-795,0,1767082732,15077.303633269992,102.66557319000276,50703.82975656 2025-12-30,08:18:54.000,364,11118484,-795,0,1767082733,15077.256479099997,102.70786796999892,50703.80180808 2025-12-30,08:18:55.000,364,11118465,-795,0,1767082734,15077.276688029997,102.70081883999956,50703.81578232001 2025-12-30,08:18:56.000,364,11118519,-795,0,1767082735,15077.256479099997,102.67262232000212,50703.75289824 2025-12-30,08:18:57.000,364,11118493,-795,0,1767082736,15077.209324930001,102.6937697100002,50703.724949760006 2025-12-30,08:18:58.000,364,11118481,-795,0,1767082737,15077.243006479992,102.63737666999805,50703.75289824 2025-12-30,08:18:59.000,364,11118478,-795,0,1767082738,15077.202588619992,102.70081883999956,50703.78783384 2025-12-30,08:19:00.000,364,11118474,-755,0,1767082739,15077.209324930001,102.7572118800017,50703.836743679996 2025-12-30,08:19:01.000,364,11118471,-795,0,1767082740,15077.229533860002,102.72901536000427,50703.85071792 2025-12-30,08:19:02.000,364,11118431,-795,0,1767082741,15077.236270169997,102.73606449000363,50703.86469216001 2025-12-30,08:19:03.000,364,11118506,-795,0,1767082742,15077.249742790002,102.72901536000427,50703.73193688 2025-12-30,08:19:04.000,364,11118503,-795,0,1767082743,15077.249742790002,102.76426101000106,50703.71796264001 2025-12-30,08:19:05.000,364,11118460,-715,0,1767082744,15077.256479099997,102.73606449000363,50703.738924 2025-12-30,08:19:06.000,364,11118455,-795,0,1767082745,15077.249742790002,102.72901536000427,50703.75988536 2025-12-30,08:19:07.000,364,11118451,-795,0,1767082746,15077.263215409992,102.75016275000235,50703.75289824 2025-12-30,08:19:08.000,364,11118508,-795,0,1767082747,15077.263215409992,102.75016275000235,50703.76687248001 2025-12-30,08:19:09.000,364,11118516,-795,0,1767082748,15077.243006479992,102.7572118800017,50703.76687248001 2025-12-30,08:19:10.000,364,11118453,-795,0,1767082749,15077.283424339992,102.66557319000276,50703.79482096001 2025-12-30,08:19:11.000,364,11118403,-795,0,1767082750,15077.310369580002,102.72196623000491,50703.76687248001 2025-12-30,08:19:12.000,364,11118510,-795,0,1767082751,15077.269951720002,102.78540839999914,50703.82975656 2025-12-30,08:19:13.000,364,11118445,-795,0,1767082752,15077.290160650002,102.76426101000106,50703.80180808 2025-12-30,08:19:14.000,364,11118418,-795,0,1767082753,15077.290160650002,102.77835926999978,50703.822769440005 2025-12-30,08:19:15.000,364,11118420,-795,0,1767082754,15077.269951720002,102.74311362000299,50703.80180808 2025-12-30,08:19:16.000,364,11118427,-795,0,1767082755,15077.317105889997,102.77835926999978,50703.85071792 2025-12-30,08:19:17.000,364,11118393,-795,0,1767082756,15077.323842199992,102.86294882999937,50703.76687248001 2025-12-30,08:19:18.000,364,11118495,-795,0,1767082757,15077.323842199992,102.77835926999978,50703.69001416 2025-12-30,08:19:19.000,364,11118448,-795,0,1767082758,15077.317105889997,102.7924575299985,50703.79482096001 2025-12-30,08:19:20.000,364,11118463,-795,0,1767082759,15077.330578510002,102.83475231000193,50703.8786664 2025-12-30,08:19:21.000,364,11118477,-795,0,1767082760,15077.337314819997,102.81360492000385,50703.76687248001 2025-12-30,08:19:22.000,364,11118473,-795,0,1767082761,15077.337314819997,102.89114535000408,50703.76687248001 2025-12-30,08:19:23.000,364,11118439,-795,0,1767082762,15077.337314819997,102.88409622000472,50703.81578232001 2025-12-30,08:19:24.000,364,11118508,-795,0,1767082763,15077.283424339992,102.86294882999937,50703.88565352001 2025-12-30,08:19:25.000,364,11118488,-795,0,1767082764,15077.276688029997,102.82770318000257,50703.836743679996 2025-12-30,08:19:26.000,364,11118460,-795,0,1767082765,15077.310369580002,102.83475231000193,50703.73193688 2025-12-30,08:19:27.000,364,11118429,-795,0,1767082766,15077.350787440002,102.84180144000129,50703.822769440005 2025-12-30,08:19:28.000,364,11118451,-795,0,1767082767,15077.317105889997,102.84885057000065,50703.773859600005 2025-12-30,08:19:29.000,364,11118432,-795,0,1767082768,15077.276688029997,102.83475231000193,50703.822769440005 2025-12-30,08:19:30.000,364,11118493,-795,0,1767082769,15077.317105889997,102.84885057000065,50703.8786664 2025-12-30,08:19:31.000,364,11118448,-795,0,1767082770,15077.384468989992,102.89114535000408,50703.90661488 2025-12-30,08:19:32.000,364,11118429,-795,0,1767082771,15077.404677919993,102.91934187000152,50703.95552472 2025-12-30,08:19:33.000,364,11118501,-795,0,1767082772,15077.323842199992,102.93344013000024,50703.8786664 2025-12-30,08:19:34.000,364,11118482,-795,0,1767082773,15077.317105889997,102.92639100000088,50703.91360200001 2025-12-30,08:19:35.000,364,11118455,-795,0,1767082774,15077.337314819997,102.96868578000431,50703.871679280004 2025-12-30,08:19:36.000,364,11118443,-795,0,1767082775,15077.337314819997,102.97573491000367,50703.86469216001 2025-12-30,08:19:37.000,364,11118442,-795,0,1767082776,15077.323842199992,102.95458751999831,50703.822769440005 2025-12-30,08:19:38.000,364,11118504,-795,0,1767082777,15077.249742790002,102.97573491000367,50703.892640640006 2025-12-30,08:19:39.000,364,11118462,-715,0,1767082778,15077.216061239997,102.97573491000367,50703.86469216001 2025-12-30,08:19:40.000,364,11118438,-795,0,1767082779,15077.229533860002,103.0039314300011,50703.93456336001 2025-12-30,08:19:41.000,364,11118474,-795,0,1767082780,15077.222797549992,103.0391770799979,50703.80180808 2025-12-30,08:19:42.000,364,11118436,-795,0,1767082781,15077.195852309997,103.06737360000261,50703.85071792 2025-12-30,08:19:43.000,364,11118414,-795,0,1767082782,15077.155434449996,103.01802968999982,50703.81578232001 2025-12-30,08:19:44.000,364,11118410,-795,0,1767082783,15077.209324930001,103.08852099000069,50703.822769440005 2025-12-30,08:19:45.000,364,11118473,-795,0,1767082784,15077.162170759992,103.07442273000197,50703.86469216001 2025-12-30,08:19:46.000,364,11118507,-715,0,1767082785,15077.162170759992,103.12376664000476,50703.836743679996 2025-12-30,08:19:47.000,364,11118448,-795,0,1767082786,15077.108280280001,103.11671750999813,50703.82975656 2025-12-30,08:19:48.000,364,11118490,-795,0,1767082787,15077.108280280001,103.13081577000412,50703.8786664 2025-12-30,08:19:49.000,364,11118423,-795,0,1767082788,15077.115016589996,103.15901229000156,50703.89962776 2025-12-30,08:19:50.000,364,11118434,-795,0,1767082789,15077.108280280001,103.23655272000178,50703.88565352001 2025-12-30,08:19:51.000,364,11118430,-795,0,1767082790,15077.135225519996,103.2154053300037,50703.85071792 2025-12-30,08:19:52.000,364,11118488,-755,0,1767082791,15077.141961829991,103.22950359000242,50703.90661488 2025-12-30,08:19:53.000,364,11118448,-795,0,1767082792,15077.141961829991,103.25770010999986,50703.84373080001 2025-12-30,08:19:54.000,364,11118544,-755,0,1767082793,15077.135225519996,103.2154053300037,50703.78783384 2025-12-30,08:19:55.000,364,11118526,-795,0,1767082794,15077.195852309997,103.20835620000435,50703.78783384 2025-12-30,08:19:56.000,364,11118412,-795,0,1767082795,15077.162170759992,103.22950359000242,50703.80180808 2025-12-30,08:19:57.000,364,11118539,-795,0,1767082796,15077.175643379996,103.20835620000435,50703.81578232001 2025-12-30,08:19:58.000,364,11118536,-795,0,1767082797,15077.236270169997,103.2506509800005,50703.75988536 2025-12-30,08:19:59.000,364,11118493,-795,0,1767082798,15077.256479099997,103.22950359000242,50703.85071792 2025-12-30,08:20:00.000,364,11118427,-795,0,1767082799,15077.256479099997,103.23655272000178,50703.85071792 2025-12-30,08:20:01.000,364,11118497,-795,0,1767082800,15077.222797549992,103.19425793999835,50703.76687248001 2025-12-30,08:20:02.000,364,11118468,-795,0,1767082801,15077.229533860002,103.20835620000435,50703.75289824 2025-12-30,08:20:03.000,364,11118540,-795,0,1767082802,15077.283424339992,103.19425793999835,50703.81578232001 2025-12-30,08:20:04.000,364,11118521,-795,0,1767082803,15077.249742790002,103.18720880999899,50703.82975656 2025-12-30,08:20:05.000,364,11118482,-795,0,1767082804,15077.290160650002,103.19425793999835,50703.84373080001 2025-12-30,08:20:06.000,364,11118476,-795,0,1767082805,15077.290160650002,103.14491403000284,50703.82975656 2025-12-30,08:20:07.000,364,11118431,-795,0,1767082806,15077.357523749997,103.13081577000412,50703.871679280004 2025-12-30,08:20:08.000,364,11118466,-795,0,1767082807,15077.364260059992,103.15901229000156,50703.836743679996 2025-12-30,08:20:09.000,364,11118456,-795,0,1767082808,15077.310369580002,103.15901229000156,50703.871679280004 2025-12-30,08:20:10.000,364,11118531,-795,0,1767082809,15077.384468989992,103.16606142000091,50703.81578232001 2025-12-30,08:20:11.000,364,11118519,-795,0,1767082810,15077.317105889997,103.17311055000027,50703.78084672 2025-12-30,08:20:12.000,364,11118389,-795,0,1767082811,15077.357523749997,103.10966837999877,50703.91360200001 2025-12-30,08:20:13.000,364,11118458,-795,0,1767082812,15077.370996370002,103.13081577000412,50703.8786664 2025-12-30,08:20:14.000,364,11118540,-795,0,1767082813,15077.344051129992,103.20835620000435,50703.78783384 2025-12-30,08:20:15.000,364,11118488,-795,0,1767082814,15077.350787440002,103.18015967999963,50703.81578232001 2025-12-30,08:20:16.000,364,11118535,-795,0,1767082815,15077.323842199992,103.12376664000476,50703.80180808 2025-12-30,08:20:17.000,364,11118436,-795,0,1767082816,15077.330578510002,103.2154053300037,50703.78084672 2025-12-30,08:20:18.000,364,11118428,-795,0,1767082817,15077.337314819997,103.18015967999963,50703.78084672 2025-12-30,08:20:19.000,364,11118478,-795,0,1767082818,15077.364260059992,103.24360185000114,50703.80180808 2025-12-30,08:20:20.000,364,11118409,-795,0,1767082819,15077.296896959997,103.15901229000156,50703.84373080001 2025-12-30,08:20:21.000,364,11118452,-795,0,1767082820,15077.283424339992,103.17311055000027,50703.86469216001 2025-12-30,08:20:22.000,364,11118504,-795,0,1767082821,15077.344051129992,103.17311055000027,50703.871679280004 2025-12-30,08:20:23.000,364,11118499,-795,0,1767082822,15077.337314819997,103.22950359000242,50703.86469216001 2025-12-30,08:20:24.000,364,11118514,-795,0,1767082823,15077.377732679997,103.26474923999922,50703.836743679996 2025-12-30,08:20:25.000,364,11118517,-795,0,1767082824,15077.384468989992,103.2154053300037,50703.80180808 2025-12-30,08:20:26.000,364,11118523,-795,0,1767082825,15077.384468989992,103.19425793999835,50703.78783384 2025-12-30,08:20:27.000,364,11118474,-795,0,1767082826,15077.404677919993,103.18720880999899,50703.85071792 2025-12-30,08:20:28.000,364,11118545,-795,0,1767082827,15077.377732679997,103.19425793999835,50703.84373080001 2025-12-30,08:20:29.000,364,11118459,-795,0,1767082828,15077.350787440002,103.2154053300037,50703.80180808 2025-12-30,08:20:30.000,364,11118492,-755,0,1767082829,15077.357523749997,103.18720880999899,50703.74591112001 2025-12-30,08:20:31.000,364,11118484,-795,0,1767082830,15077.364260059992,103.19425793999835,50703.822769440005 2025-12-30,08:20:32.000,364,11118465,-795,0,1767082831,15077.370996370002,103.11671750999813,50703.79482096001 2025-12-30,08:20:33.000,364,11118446,-795,0,1767082832,15077.344051129992,103.10966837999877,50703.81578232001 2025-12-30,08:20:34.000,364,11118497,-795,0,1767082833,15077.364260059992,103.16606142000091,50703.773859600005 2025-12-30,08:20:35.000,364,11118436,-795,0,1767082834,15077.424886849993,103.1026192499994,50703.822769440005 2025-12-30,08:20:36.000,364,11118534,-795,0,1767082835,15077.391205300002,103.13081577000412,50703.76687248001 2025-12-30,08:20:37.000,364,11118512,-795,0,1767082836,15077.411414230002,103.08852099000069,50703.74591112001 2025-12-30,08:20:38.000,364,11118515,-795,0,1767082837,15077.391205300002,103.11671750999813,50703.773859600005 2025-12-30,08:20:39.000,364,11118465,-795,0,1767082838,15077.411414230002,103.1026192499994,50703.75988536 2025-12-30,08:20:40.000,364,11118465,-795,0,1767082839,15077.344051129992,103.1026192499994,50703.75988536 2025-12-30,08:20:41.000,364,11118478,-795,0,1767082840,15077.377732679997,103.07442273000197,50703.78783384 2025-12-30,08:20:42.000,364,11118524,-795,0,1767082841,15077.370996370002,103.13786490000348,50703.73193688 2025-12-30,08:20:43.000,364,11118445,-795,0,1767082842,15077.330578510002,103.08147186000133,50703.75988536 2025-12-30,08:20:44.000,364,11118458,-795,0,1767082843,15077.337314819997,103.10966837999877,50703.74591112001 2025-12-30,08:20:45.000,364,11118486,-795,0,1767082844,15077.317105889997,103.13786490000348,50703.8087952 2025-12-30,08:20:46.000,364,11118528,-795,0,1767082845,15077.317105889997,103.17311055000027,50703.871679280004 2025-12-30,08:20:47.000,364,11118500,-795,0,1767082846,15077.337314819997,103.18015967999963,50703.92058912 2025-12-30,08:20:48.000,364,11118462,-795,0,1767082847,15077.350787440002,103.16606142000091,50703.84373080001 2025-12-30,08:20:49.000,364,11118570,-795,0,1767082848,15077.317105889997,103.16606142000091,50703.871679280004 2025-12-30,08:20:50.000,364,11118457,-795,0,1767082849,15077.330578510002,103.15901229000156,50703.90661488 2025-12-30,08:20:51.000,364,11118466,-795,0,1767082850,15077.330578510002,103.18720880999899,50703.892640640006 2025-12-30,08:20:52.000,364,11118471,-795,0,1767082851,15077.344051129992,103.23655272000178,50703.941550480005 2025-12-30,08:20:53.000,364,11118503,-795,0,1767082852,15077.263215409992,103.20835620000435,50703.85770504 2025-12-30,08:20:54.000,364,11118512,-795,0,1767082853,15077.256479099997,103.24360185000114,50703.90661488 2025-12-30,08:20:55.000,364,11118555,-795,0,1767082854,15077.330578510002,103.20130706999771,50703.822769440005 2025-12-30,08:20:56.000,364,11118524,-795,0,1767082855,15077.303633269992,103.26474923999922,50703.79482096001 2025-12-30,08:20:57.000,364,11118450,-795,0,1767082856,15077.296896959997,103.22950359000242,50703.8087952 2025-12-30,08:20:58.000,364,11118481,-795,0,1767082857,15077.317105889997,103.18015967999963,50703.836743679996 2025-12-30,08:20:59.000,364,11118558,-795,0,1767082858,15077.296896959997,103.2154053300037,50703.8087952 2025-12-30,08:21:00.000,364,11118556,-795,0,1767082859,15077.330578510002,103.2154053300037,50703.82975656 2025-12-30,08:21:01.000,364,11118508,-795,0,1767082860,15077.283424339992,103.19425793999835,50703.82975656 2025-12-30,08:21:02.000,364,11118505,-795,0,1767082861,15077.344051129992,103.22245446000306,50703.81578232001 2025-12-30,08:21:03.000,364,11118502,-795,0,1767082862,15077.384468989992,103.20130706999771,50703.822769440005 2025-12-30,08:21:04.000,364,11118441,-795,0,1767082863,15077.317105889997,103.22245446000306,50703.74591112001 2025-12-30,08:21:05.000,364,11118528,-795,0,1767082864,15077.357523749997,103.25770010999986,50703.73193688 2025-12-30,08:21:06.000,364,11118449,-795,0,1767082865,15077.310369580002,103.22245446000306,50703.78084672 2025-12-30,08:21:07.000,364,11118534,-715,0,1767082866,15077.344051129992,103.25770010999986,50703.80180808 2025-12-30,08:21:08.000,364,11118478,-795,0,1767082867,15077.397941609997,103.2506509800005,50703.69700128001 2025-12-30,08:21:09.000,364,11118519,-795,0,1767082868,15077.404677919993,103.20130706999771,50703.84373080001 2025-12-30,08:21:10.000,364,11118438,-795,0,1767082869,15077.418150539997,103.22950359000242,50703.836743679996 2025-12-30,08:21:11.000,364,11118499,-795,0,1767082870,15077.424886849993,103.2154053300037,50703.773859600005 2025-12-30,08:21:12.000,364,11118487,-795,0,1767082871,15077.404677919993,103.16606142000091,50703.822769440005 2025-12-30,08:21:13.000,364,11118470,-795,0,1767082872,15077.411414230002,103.20130706999771,50703.76687248001 2025-12-30,08:21:14.000,364,11118538,-795,0,1767082873,15077.418150539997,103.18720880999899,50703.79482096001 2025-12-30,08:21:15.000,364,11118496,-795,0,1767082874,15077.364260059992,103.19425793999835,50703.773859600005 2025-12-30,08:21:16.000,364,11118490,-795,0,1767082875,15077.411414230002,103.20130706999771,50703.74591112001 2025-12-30,08:21:17.000,364,11118548,-795,0,1767082876,15077.411414230002,103.20130706999771,50703.82975656 2025-12-30,08:21:18.000,364,11118470,-795,0,1767082877,15077.424886849993,103.18720880999899,50703.871679280004 2025-12-30,08:21:19.000,364,11118512,-795,0,1767082878,15077.445095779993,103.22950359000242,50703.85071792 2025-12-30,08:21:20.000,364,11118435,-795,0,1767082879,15077.397941609997,103.18720880999899,50703.73193688 2025-12-30,08:21:21.000,364,11118455,-755,0,1767082880,15077.404677919993,103.2154053300037,50703.69001416 2025-12-30,08:21:22.000,364,11118477,-795,0,1767082881,15077.458568399998,103.20130706999771,50703.73193688 2025-12-30,08:21:23.000,364,11118538,-795,0,1767082882,15077.445095779993,103.20835620000435,50703.8087952 2025-12-30,08:21:24.000,364,11118521,-795,0,1767082883,15077.472041020003,103.22245446000306,50703.80180808 2025-12-30,08:21:25.000,364,11118536,-795,0,1767082884,15077.431623160002,103.20835620000435,50703.78084672 2025-12-30,08:21:26.000,364,11118506,-795,0,1767082885,15077.451832090002,103.18015967999963,50703.79482096001 2025-12-30,08:21:27.000,364,11118539,-795,0,1767082886,15077.451832090002,103.20130706999771,50703.738924 2025-12-30,08:21:28.000,364,11118488,-795,0,1767082887,15077.397941609997,103.22950359000242,50703.78084672 2025-12-30,08:21:29.000,364,11118538,-795,0,1767082888,15077.424886849993,103.25770010999986,50703.79482096001 2025-12-30,08:21:30.000,364,11118441,-795,0,1767082889,15077.370996370002,103.16606142000091,50703.76687248001 2025-12-30,08:21:31.000,364,11118547,-795,0,1767082890,15077.391205300002,103.19425793999835,50703.836743679996 2025-12-30,08:21:32.000,364,11118507,-795,0,1767082891,15077.377732679997,103.28589663000457,50703.86469216001 2025-12-30,08:21:33.000,364,11118529,-795,0,1767082892,15077.364260059992,103.26474923999922,50703.78084672 2025-12-30,08:21:34.000,364,11118501,-795,0,1767082893,15077.357523749997,103.22950359000242,50703.82975656 2025-12-30,08:21:35.000,364,11118475,-795,0,1767082894,15077.330578510002,103.26474923999922,50703.82975656 2025-12-30,08:21:36.000,364,11118530,-795,0,1767082895,15077.323842199992,103.29999489000329,50703.78783384 2025-12-30,08:21:37.000,364,11118535,-795,0,1767082896,15077.256479099997,103.26474923999922,50703.75289824 2025-12-30,08:21:38.000,364,11118514,-795,0,1767082897,15077.276688029997,103.27179836999858,50703.80180808 2025-12-30,08:21:39.000,364,11118465,-795,0,1767082898,15077.276688029997,103.32114228000137,50703.724949760006 2025-12-30,08:21:40.000,364,11118586,-795,0,1767082899,15077.243006479992,103.29294576000393,50703.76687248001 2025-12-30,08:21:41.000,364,11118527,-795,0,1767082900,15077.236270169997,103.29294576000393,50703.71796264001 2025-12-30,08:21:42.000,364,11118511,-795,0,1767082901,15077.243006479992,103.34228966999945,50703.80180808 2025-12-30,08:21:43.000,364,11118459,-795,0,1767082902,15077.344051129992,103.33524054000009,50703.822769440005 2025-12-30,08:21:44.000,364,11118488,-795,0,1767082903,15077.236270169997,103.32819141000073,50703.85071792 2025-12-30,08:21:45.000,364,11118526,-795,0,1767082904,15077.229533860002,103.34228966999945,50703.75988536 2025-12-30,08:21:46.000,364,11118447,-795,0,1767082905,15077.229533860002,103.35638792999816,50703.669052799996 2025-12-30,08:21:47.000,364,11118427,-795,0,1767082906,15077.263215409992,103.41278097000031,50703.69700128001 2025-12-30,08:21:48.000,364,11118510,-795,0,1767082907,15077.256479099997,103.37048619000416,50703.71097552 2025-12-30,08:21:49.000,364,11118434,-795,0,1767082908,15077.276688029997,103.37753532000352,50703.703988400004 2025-12-30,08:21:50.000,364,11118468,-795,0,1767082909,15077.243006479992,103.37753532000352,50703.71796264001 2025-12-30,08:21:51.000,364,11118531,-795,0,1767082910,15077.344051129992,103.37753532000352,50703.703988400004 2025-12-30,08:21:52.000,364,11118465,-795,0,1767082911,15077.323842199992,103.3493387999988,50703.74591112001 2025-12-30,08:21:53.000,364,11118452,-795,0,1767082912,15077.310369580002,103.32114228000137,50703.81578232001 2025-12-30,08:21:54.000,364,11118438,-795,0,1767082913,15077.397941609997,103.3634370600048,50703.69700128001 2025-12-30,08:21:55.000,364,11118457,-795,0,1767082914,15077.364260059992,103.39163358000224,50703.75988536 2025-12-30,08:21:56.000,364,11118499,-795,0,1767082915,15077.397941609997,103.3493387999988,50703.76687248001 2025-12-30,08:21:57.000,364,11118479,-795,0,1767082916,15077.445095779993,103.30704402000265,50703.78084672 2025-12-30,08:21:58.000,364,11118419,-795,0,1767082917,15077.465304709993,103.33524054000009,50703.84373080001 2025-12-30,08:21:59.000,364,11118536,-795,0,1767082918,15077.445095779993,103.30704402000265,50703.773859600005 2025-12-30,08:22:00.000,364,11118523,-795,0,1767082919,15077.472041020003,103.32114228000137,50703.78783384 2025-12-30,08:22:01.000,364,11118462,-795,0,1767082920,15077.472041020003,103.29294576000393,50703.78783384 2025-12-30,08:22:02.000,364,11118456,-755,0,1767082921,15077.445095779993,103.2506509800005,50703.76687248001 2025-12-30,08:22:03.000,364,11118542,-795,0,1767082922,15077.492249949988,103.23655272000178,50703.76687248001 2025-12-30,08:22:04.000,364,11118531,-795,0,1767082923,15077.525931499993,103.20130706999771,50703.80180808 2025-12-30,08:22:05.000,364,11118565,-795,0,1767082924,15077.438359469998,103.16606142000091,50703.78783384 2025-12-30,08:22:06.000,364,11118429,-795,0,1767082925,15077.492249949988,103.16606142000091,50703.836743679996 2025-12-30,08:22:07.000,364,11118522,-795,0,1767082926,15077.424886849993,103.13786490000348,50703.78084672 2025-12-30,08:22:08.000,364,11118502,-795,0,1767082927,15077.478777329998,103.14491403000284,50703.75988536 2025-12-30,08:22:09.000,364,11118548,-795,0,1767082928,15077.377732679997,103.12376664000476,50703.76687248001 2025-12-30,08:22:10.000,364,11118429,-795,0,1767082929,15077.384468989992,103.13081577000412,50703.724949760006 2025-12-30,08:22:11.000,364,11118504,-795,0,1767082930,15077.364260059992,103.1026192499994,50703.73193688 2025-12-30,08:22:12.000,364,11118429,-795,0,1767082931,15077.323842199992,103.13081577000412,50703.73193688 2025-12-30,08:22:13.000,364,11118424,-755,0,1767082932,15077.269951720002,103.09557012000005,50703.68302704 2025-12-30,08:22:14.000,364,11118495,-795,0,1767082933,15077.236270169997,103.10966837999877,50703.62014296 2025-12-30,08:22:15.000,364,11118519,-795,0,1767082934,15077.189116000001,103.15901229000156,50703.67603992001 2025-12-30,08:22:16.000,364,11118428,-795,0,1767082935,15077.216061239997,103.13786490000348,50703.655078560005 2025-12-30,08:22:17.000,364,11118470,-795,0,1767082936,15077.209324930001,103.15901229000156,50703.61315584 2025-12-30,08:22:18.000,364,11118458,-795,0,1767082937,15077.175643379996,103.18720880999899,50703.71097552 2025-12-30,08:22:19.000,364,11118552,-795,0,1767082938,15077.175643379996,103.20835620000435,50703.76687248001 2025-12-30,08:22:20.000,364,11118450,-795,0,1767082939,15077.121752899991,103.27884749999794,50703.74591112001 2025-12-30,08:22:21.000,364,11118461,-795,0,1767082940,15077.121752899991,103.29294576000393,50703.724949760006 2025-12-30,08:22:22.000,364,11118518,-795,0,1767082941,15077.088071350001,103.29294576000393,50703.75289824 2025-12-30,08:22:23.000,364,11118500,-795,0,1767082942,15077.094807659996,103.32819141000073,50703.69700128001 2025-12-30,08:22:24.000,364,11118467,-795,0,1767082943,15077.088071350001,103.34228966999945,50703.69001416 2025-12-30,08:22:25.000,364,11118516,-795,0,1767082944,15077.081335039991,103.33524054000009,50703.74591112001 2025-12-30,08:22:26.000,364,11118486,-795,0,1767082945,15077.04765349,103.34228966999945,50703.75289824 2025-12-30,08:22:27.000,364,11118445,-795,0,1767082946,15077.06786242,103.41278097000031,50703.703988400004 2025-12-30,08:22:28.000,364,11118468,-795,0,1767082947,15077.061126109991,103.38458445000288,50703.669052799996 2025-12-30,08:22:29.000,364,11118491,-635,0,1767082948,15077.00723563,103.39163358000224,50703.64110432 2025-12-30,08:22:30.000,364,11118543,-795,0,1767082949,15077.040917179991,103.3986827100016,50703.64110432 2025-12-30,08:22:31.000,364,11118464,-795,0,1767082950,15076.98029038999,103.3986827100016,50703.64110432 2025-12-30,08:22:32.000,364,11118482,-795,0,1767082951,15076.993763009996,103.44097748999775,50703.62014296 2025-12-30,08:22:33.000,364,11118500,-795,0,1767082952,15077.020708249991,103.39163358000224,50703.68302704 2025-12-30,08:22:34.000,364,11118438,-795,0,1767082953,15077.000499319991,103.41278097000031,50703.55027176001 2025-12-30,08:22:35.000,364,11118416,-795,0,1767082954,15077.081335039991,103.42687922999903,50703.703988400004 2025-12-30,08:22:36.000,364,11118504,-795,0,1767082955,15077.04765349,103.44097748999775,50703.57822024001 2025-12-30,08:22:37.000,364,11118476,-795,0,1767082956,15077.013971939996,103.41278097000031,50703.57123312 2025-12-30,08:22:38.000,364,11118478,-795,0,1767082957,15077.061126109991,103.39163358000224,50703.61315584 2025-12-30,08:22:39.000,364,11118473,-795,0,1767082958,15077.074598729996,103.38458445000288,50703.62713008001 2025-12-30,08:22:40.000,364,11118548,-795,0,1767082959,15077.101543969991,103.41278097000031,50703.54328464 2025-12-30,08:22:41.000,364,11118426,-795,0,1767082960,15077.168907070001,103.44097748999775,50703.655078560005 2025-12-30,08:22:42.000,364,11118511,-795,0,1767082961,15077.128489210001,103.40573184000095,50703.62713008001 2025-12-30,08:22:43.000,364,11118510,-795,0,1767082962,15077.162170759992,103.3986827100016,50703.62014296 2025-12-30,08:22:44.000,364,11118500,-795,0,1767082963,15077.195852309997,103.38458445000288,50703.57822024001 2025-12-30,08:22:45.000,364,11118484,-795,0,1767082964,15077.128489210001,103.3634370600048,50703.57822024001 2025-12-30,08:22:46.000,364,11118508,-795,0,1767082965,15077.222797549992,103.3634370600048,50703.57123312 2025-12-30,08:22:47.000,364,11118466,-795,0,1767082966,15077.256479099997,103.31409315000201,50703.6341172 2025-12-30,08:22:48.000,364,11118453,-795,0,1767082967,15077.209324930001,103.32114228000137,50703.655078560005 2025-12-30,08:22:49.000,364,11118514,-795,0,1767082968,15077.155434449996,103.33524054000009,50703.58520736 2025-12-30,08:22:50.000,364,11118513,-795,0,1767082969,15077.229533860002,103.32114228000137,50703.62713008001 2025-12-30,08:22:51.000,364,11118468,-795,0,1767082970,15077.216061239997,103.28589663000457,50703.66206568 2025-12-30,08:22:52.000,364,11118445,-795,0,1767082971,15077.168907070001,103.27179836999858,50703.67603992001 2025-12-30,08:22:53.000,364,11118504,-795,0,1767082972,15077.182379689992,103.32114228000137,50703.66206568 2025-12-30,08:22:54.000,364,11118472,-795,0,1767082973,15077.168907070001,103.30704402000265,50703.61315584 2025-12-30,08:22:55.000,364,11118587,-795,0,1767082974,15077.175643379996,103.25770010999986,50703.655078560005 2025-12-30,08:22:56.000,364,11118483,-795,0,1767082975,15077.168907070001,103.26474923999922,50703.61315584 2025-12-30,08:22:57.000,364,11118518,-795,0,1767082976,15077.155434449996,103.24360185000114,50703.59918160001 2025-12-30,08:22:58.000,364,11118477,-795,0,1767082977,15077.128489210001,103.2506509800005,50703.59219448 2025-12-30,08:22:59.000,364,11118407,-795,0,1767082978,15077.148698140001,103.25770010999986,50703.59918160001 2025-12-30,08:23:00.000,364,11118398,-795,0,1767082979,15077.168907070001,103.22950359000242,50703.59918160001 2025-12-30,08:23:01.000,364,11118488,-795,0,1767082980,15077.121752899991,103.2506509800005,50703.606168720005 2025-12-30,08:23:02.000,364,11118458,-795,0,1767082981,15077.101543969991,103.22245446000306,50703.6341172 2025-12-30,08:23:03.000,364,11118442,-795,0,1767082982,15077.128489210001,103.2506509800005,50703.59219448 2025-12-30,08:23:04.000,364,11118392,-795,0,1767082983,15077.115016589996,103.2506509800005,50703.655078560005 2025-12-30,08:23:05.000,364,11118514,-795,0,1767082984,15077.074598729996,103.27179836999858,50703.62713008001 2025-12-30,08:23:06.000,364,11118445,-795,0,1767082985,15077.081335039991,103.22950359000242,50703.57123312 2025-12-30,08:23:07.000,364,11118465,-795,0,1767082986,15077.115016589996,103.29294576000393,50703.62713008001 2025-12-30,08:23:08.000,364,11118487,-795,0,1767082987,15077.135225519996,103.26474923999922,50703.57822024001 2025-12-30,08:23:09.000,364,11118465,-795,0,1767082988,15077.04765349,103.30704402000265,50703.6341172 2025-12-30,08:23:10.000,364,11118470,-795,0,1767082989,15077.101543969991,103.24360185000114,50703.64809144001 2025-12-30,08:23:11.000,364,11118456,-795,0,1767082990,15077.121752899991,103.25770010999986,50703.73193688 2025-12-30,08:23:12.000,364,11118516,-795,0,1767082991,15077.115016589996,103.22950359000242,50703.66206568 2025-12-30,08:23:13.000,364,11118448,-795,0,1767082992,15077.115016589996,103.24360185000114,50703.67603992001 2025-12-30,08:23:14.000,364,11118504,-795,0,1767082993,15077.094807659996,103.28589663000457,50703.62713008001 2025-12-30,08:23:15.000,364,11118449,-795,0,1767082994,15077.115016589996,103.28589663000457,50703.66206568 2025-12-30,08:23:16.000,364,11118463,-795,0,1767082995,15077.141961829991,103.28589663000457,50703.69001416 2025-12-30,08:23:17.000,364,11118476,-795,0,1767082996,15077.108280280001,103.25770010999986,50703.61315584 2025-12-30,08:23:18.000,364,11118443,-795,0,1767082997,15077.101543969991,103.17311055000027,50703.74591112001 2025-12-30,08:23:19.000,364,11118442,-795,0,1767082998,15077.115016589996,103.24360185000114,50703.68302704 2025-12-30,08:23:20.000,364,11118429,-795,0,1767082999,15077.155434449996,103.24360185000114,50703.703988400004 2025-12-30,08:23:21.000,364,11118431,-795,0,1767083000,15077.148698140001,103.17311055000027,50703.606168720005 2025-12-30,08:23:22.000,364,11118439,-755,0,1767083001,15077.168907070001,103.22245446000306,50703.66206568 2025-12-30,08:23:23.000,364,11118478,-795,0,1767083002,15077.128489210001,103.20130706999771,50703.6341172 2025-12-30,08:23:24.000,364,11118436,-795,0,1767083003,15077.135225519996,103.13081577000412,50703.703988400004 2025-12-30,08:23:25.000,364,11118411,-795,0,1767083004,15077.141961829991,103.15901229000156,50703.606168720005 2025-12-30,08:23:26.000,364,11118483,-795,0,1767083005,15077.141961829991,103.1026192499994,50703.69001416 2025-12-30,08:23:27.000,364,11118455,-795,0,1767083006,15077.135225519996,103.08147186000133,50703.62713008001 2025-12-30,08:23:28.000,364,11118428,-795,0,1767083007,15077.168907070001,103.08852099000069,50703.71097552 2025-12-30,08:23:29.000,364,11118384,-795,0,1767083008,15077.168907070001,103.09557012000005,50703.75289824 2025-12-30,08:23:30.000,364,11118432,-795,0,1767083009,15077.121752899991,103.06737360000261,50703.62014296 2025-12-30,08:23:31.000,364,11118456,-795,0,1767083010,15077.162170759992,103.05327534000389,50703.703988400004 2025-12-30,08:23:32.000,364,11118497,-795,0,1767083011,15077.148698140001,103.10966837999877,50703.655078560005 2025-12-30,08:23:33.000,364,11118380,-795,0,1767083012,15077.074598729996,103.06032447000325,50703.71097552 2025-12-30,08:23:34.000,364,11118411,-795,0,1767083013,15077.128489210001,103.06737360000261,50703.69700128001 2025-12-30,08:23:35.000,364,11118438,-795,0,1767083014,15077.121752899991,103.0391770799979,50703.74591112001 2025-12-30,08:23:36.000,364,11118467,-795,0,1767083015,15077.135225519996,103.06032447000325,50703.66206568 2025-12-30,08:23:37.000,364,11118507,-795,0,1767083016,15077.108280280001,103.03212794999854,50703.703988400004 2025-12-30,08:23:38.000,364,11118411,-795,0,1767083017,15077.135225519996,103.06032447000325,50703.69700128001 2025-12-30,08:23:39.000,364,11118468,-795,0,1767083018,15077.148698140001,103.06737360000261,50703.703988400004 2025-12-30,08:23:40.000,364,11118457,-795,0,1767083019,15077.101543969991,103.03212794999854,50703.66206568 2025-12-30,08:23:41.000,364,11118425,-795,0,1767083020,15077.135225519996,103.04622621000453,50703.703988400004 2025-12-30,08:23:42.000,364,11118472,-795,0,1767083021,15077.101543969991,103.06737360000261,50703.71097552 2025-12-30,08:23:43.000,364,11118452,-795,0,1767083022,15077.054389799996,103.1026192499994,50703.75289824 2025-12-30,08:23:44.000,364,11118456,-795,0,1767083023,15077.061126109991,103.05327534000389,50703.80180808 2025-12-30,08:23:45.000,364,11118398,-795,0,1767083024,15077.074598729996,103.05327534000389,50703.73193688 2025-12-30,08:23:46.000,364,11118479,-795,0,1767083025,15076.98029038999,103.06032447000325,50703.773859600005 2025-12-30,08:23:47.000,364,11118406,-795,0,1767083026,15077.061126109991,103.10966837999877,50703.80180808 2025-12-30,08:23:48.000,364,11118407,-795,0,1767083027,15076.993763009996,103.09557012000005,50703.74591112001 2025-12-30,08:23:49.000,364,11118488,-795,0,1767083028,15077.000499319991,103.11671750999813,50703.64809144001 2025-12-30,08:23:50.000,364,11118558,-715,0,1767083029,15076.9870267,103.11671750999813,50703.64110432 2025-12-30,08:23:51.000,364,11118435,-755,0,1767083030,15076.96008145999,103.06737360000261,50703.68302704 2025-12-30,08:23:52.000,364,11118461,-795,0,1767083031,15076.9870267,103.12376664000476,50703.71796264001 2025-12-30,08:23:53.000,364,11118488,-795,0,1767083032,15076.98029038999,103.16606142000091,50703.73193688 2025-12-30,08:23:54.000,364,11118525,-795,0,1767083033,15076.96681777,103.18015967999963,50703.73193688 2025-12-30,08:23:55.000,364,11118503,-795,0,1767083034,15077.000499319991,103.18015967999963,50703.655078560005 2025-12-30,08:23:56.000,364,11118552,-795,0,1767083035,15076.973554079996,103.18720880999899,50703.703988400004 2025-12-30,08:23:57.000,364,11118518,-795,0,1767083036,15076.96008145999,103.22950359000242,50703.69700128001 2025-12-30,08:23:58.000,364,11118471,-795,0,1767083037,15076.973554079996,103.23655272000178,50703.822769440005 2025-12-30,08:23:59.000,364,11118492,-795,0,1767083038,15076.993763009996,103.22245446000306,50703.773859600005 2025-12-30,08:24:00.000,364,11118517,-795,0,1767083039,15076.953345149996,103.17311055000027,50703.75289824 2025-12-30,08:24:01.000,364,11118476,-795,0,1767083040,15076.973554079996,103.22245446000306,50703.84373080001 2025-12-30,08:24:02.000,364,11118457,-795,0,1767083041,15076.96008145999,103.20835620000435,50703.76687248001 2025-12-30,08:24:03.000,364,11118480,-795,0,1767083042,15076.96681777,103.2154053300037,50703.75289824 2025-12-30,08:24:04.000,364,11118474,-795,0,1767083043,15077.02744456,103.27884749999794,50703.73193688 2025-12-30,08:24:05.000,364,11118417,-795,0,1767083044,15076.9870267,103.2506509800005,50703.75988536 2025-12-30,08:24:06.000,364,11118594,-795,0,1767083045,15077.020708249991,103.26474923999922,50703.81578232001 2025-12-30,08:24:07.000,364,11118538,-795,0,1767083046,15077.02744456,103.26474923999922,50703.80180808 2025-12-30,08:24:08.000,364,11118553,-795,0,1767083047,15077.054389799996,103.32819141000073,50703.81578232001 2025-12-30,08:24:09.000,364,11118486,-795,0,1767083048,15077.013971939996,103.29999489000329,50703.81578232001 2025-12-30,08:24:10.000,364,11118421,-795,0,1767083049,15077.00723563,103.27884749999794,50703.91360200001 2025-12-30,08:24:11.000,364,11118437,-795,0,1767083050,15076.96008145999,103.29294576000393,50703.822769440005 2025-12-30,08:24:12.000,364,11118442,-795,0,1767083051,15076.9870267,103.25770010999986,50703.85770504 2025-12-30,08:24:13.000,364,11118444,-755,0,1767083052,15076.92639991,103.31409315000201,50703.8786664 2025-12-30,08:24:14.000,364,11118483,-795,0,1767083053,15076.93987252999,103.32114228000137,50703.79482096001 2025-12-30,08:24:15.000,364,11118463,-795,0,1767083054,15076.912927289995,103.32819141000073,50703.8087952 2025-12-30,08:24:16.000,364,11118495,-795,0,1767083055,15076.892718359995,103.3634370600048,50703.822769440005 2025-12-30,08:24:17.000,364,11118490,-795,0,1767083056,15076.852300499995,103.37048619000416,50703.8786664 2025-12-30,08:24:18.000,364,11118434,-795,0,1767083057,15076.85903680999,103.3493387999988,50703.85770504 2025-12-30,08:24:19.000,364,11118472,-795,0,1767083058,15076.81861894999,103.37048619000416,50703.91360200001 2025-12-30,08:24:20.000,364,11118446,-795,0,1767083059,15076.81861894999,103.35638792999816,50703.836743679996 2025-12-30,08:24:21.000,364,11118440,-795,0,1767083060,15076.811882639995,103.3493387999988,50703.79482096001 2025-12-30,08:24:22.000,364,11118455,-795,0,1767083061,15076.811882639995,103.3493387999988,50703.85770504 2025-12-30,08:24:23.000,364,11118420,-795,0,1767083062,15076.83882787999,103.35638792999816,50703.85770504 2025-12-30,08:24:24.000,364,11118430,-795,0,1767083063,15076.832091569995,103.35638792999816,50703.80180808 2025-12-30,08:24:25.000,364,11118477,-795,0,1767083064,15076.79841001999,103.37753532000352,50703.78084672 2025-12-30,08:24:26.000,364,11118485,-795,0,1767083065,15076.811882639995,103.41983009999967,50703.822769440005 2025-12-30,08:24:27.000,364,11118529,-795,0,1767083066,15076.832091569995,103.41983009999967,50703.80180808 2025-12-30,08:24:28.000,364,11118486,-795,0,1767083067,15076.751255849995,103.45507575000374,50703.836743679996 2025-12-30,08:24:29.000,364,11118466,-795,0,1767083068,15076.71757429999,103.43392835999839,50703.78783384 2025-12-30,08:24:30.000,364,11118422,-795,0,1767083069,15076.71757429999,103.45507575000374,50703.78084672 2025-12-30,08:24:31.000,364,11118478,-795,0,1767083070,15076.71757429999,103.4621248800031,50703.669052799996 2025-12-30,08:24:32.000,364,11118452,-795,0,1767083071,15076.731046919995,103.4621248800031,50703.74591112001 2025-12-30,08:24:33.000,364,11118445,-795,0,1767083072,15076.74451954,103.51146878999862,50703.822769440005 2025-12-30,08:24:34.000,364,11118462,-715,0,1767083073,15076.72431061,103.52556705000461,50703.76687248001 2025-12-30,08:24:35.000,364,11118467,-795,0,1767083074,15076.710837989995,103.53261618000397,50703.738924 2025-12-30,08:24:36.000,364,11118516,-675,0,1767083075,15076.71757429999,103.52556705000461,50703.71796264001 2025-12-30,08:24:37.000,364,11118411,-795,0,1767083076,15076.75799215999,103.50441965999926,50703.75289824 2025-12-30,08:24:38.000,364,11118469,-795,0,1767083077,15076.68389275,103.54671444000269,50703.773859600005 2025-12-30,08:24:39.000,364,11118480,-795,0,1767083078,15076.71757429999,103.53261618000397,50703.69700128001 2025-12-30,08:24:40.000,364,11118429,-795,0,1767083079,15076.73778322999,103.56786183000077,50703.724949760006 2025-12-30,08:24:41.000,364,11118486,-795,0,1767083080,15076.710837989995,103.52556705000461,50703.78084672 2025-12-30,08:24:42.000,364,11118409,-795,0,1767083081,15076.71757429999,103.51851791999798,50703.78783384 2025-12-30,08:24:43.000,364,11118506,-795,0,1767083082,15076.71757429999,103.50441965999926,50703.78084672 2025-12-30,08:24:44.000,364,11118560,-795,0,1767083083,15076.77820108999,103.5608127000014,50703.71097552 2025-12-30,08:24:45.000,364,11118497,-795,0,1767083084,15076.73778322999,103.55376357000205,50703.67603992001 2025-12-30,08:24:46.000,364,11118509,-795,0,1767083085,15076.74451954,103.52556705000461,50703.703988400004 2025-12-30,08:24:47.000,364,11118449,-795,0,1767083086,15076.80514633,103.51146878999862,50703.724949760006 2025-12-30,08:24:48.000,364,11118488,-795,0,1767083087,15076.791673709995,103.51851791999798,50703.773859600005 2025-12-30,08:24:49.000,364,11118467,-795,0,1767083088,15076.7849374,103.4973705299999,50703.75289824 2025-12-30,08:24:50.000,364,11118436,-795,0,1767083089,15076.811882639995,103.4621248800031,50703.71796264001 2025-12-30,08:24:51.000,364,11118497,-795,0,1767083090,15076.832091569995,103.48327227000118,50703.79482096001 2025-12-30,08:24:52.000,364,11118539,-795,0,1767083091,15076.77820108999,103.4621248800031,50703.79482096001 2025-12-30,08:24:53.000,364,11118481,-795,0,1767083092,15076.80514633,103.51851791999798,50703.78084672 2025-12-30,08:24:54.000,364,11118492,-795,0,1767083093,15076.82535526,103.51851791999798,50703.773859600005 2025-12-30,08:24:55.000,364,11118401,-795,0,1767083094,15076.811882639995,103.4621248800031,50703.836743679996 2025-12-30,08:24:56.000,364,11118425,-795,0,1767083095,15076.82535526,103.51851791999798,50703.86469216001 2025-12-30,08:24:57.000,364,11118511,-795,0,1767083096,15076.811882639995,103.48327227000118,50703.84373080001 2025-12-30,08:24:58.000,364,11118500,-795,0,1767083097,15076.832091569995,103.50441965999926,50703.82975656 2025-12-30,08:24:59.000,364,11118526,-795,0,1767083098,15076.79841001999,103.51146878999862,50703.80180808 2025-12-30,08:25:00.000,364,11118424,-795,0,1767083099,15076.79841001999,103.50441965999926,50703.79482096001 2025-12-30,08:25:01.000,364,11118470,-795,0,1767083100,15076.771464779995,103.51146878999862,50703.76687248001 2025-12-30,08:25:02.000,364,11118493,-795,0,1767083101,15076.76472847,103.53966531000333,50703.76687248001 2025-12-30,08:25:03.000,364,11118509,-795,0,1767083102,15076.81861894999,103.53261618000397,50703.738924 2025-12-30,08:25:04.000,364,11118467,-795,0,1767083103,15076.74451954,103.50441965999926,50703.81578232001 2025-12-30,08:25:05.000,364,11118405,-675,0,1767083104,15076.72431061,103.48327227000118,50703.822769440005 2025-12-30,08:25:06.000,364,11118439,-795,0,1767083105,15076.72431061,103.52556705000461,50703.85071792 2025-12-30,08:25:07.000,364,11118441,-795,0,1767083106,15076.69736536999,103.53966531000333,50703.82975656 2025-12-30,08:25:08.000,364,11118489,-795,0,1767083107,15076.670420129994,103.58900921999884,50703.80180808 2025-12-30,08:25:09.000,364,11118498,-795,0,1767083108,15076.62326596,103.62425487000291,50703.81578232001 2025-12-30,08:25:10.000,364,11118462,-795,0,1767083109,15076.59632071999,103.65245139000035,50703.76687248001 2025-12-30,08:25:11.000,364,11118494,-755,0,1767083110,15076.55590285999,103.66654964999907,50703.75289824 2025-12-30,08:25:12.000,364,11118466,-795,0,1767083111,15076.603057029999,103.67359877999843,50703.79482096001 2025-12-30,08:25:13.000,364,11118456,-795,0,1767083112,15076.535693929989,103.67359877999843,50703.822769440005 2025-12-30,08:25:14.000,364,11118467,-795,0,1767083113,15076.57611178999,103.73704094999994,50703.8087952 2025-12-30,08:25:15.000,364,11118450,-795,0,1767083114,15076.542430239999,103.72999182000058,50703.80180808 2025-12-30,08:25:16.000,364,11118407,-795,0,1767083115,15076.55590285999,103.75113920999866,50703.74591112001 2025-12-30,08:25:17.000,364,11118445,-795,0,1767083116,15076.535693929989,103.72999182000058,50703.80180808 2025-12-30,08:25:18.000,364,11118491,-795,0,1767083117,15076.57611178999,103.7440900799993,50703.84373080001 2025-12-30,08:25:19.000,364,11118416,-795,0,1767083118,15076.62326596,103.76523747000465,50703.78783384 2025-12-30,08:25:20.000,364,11118462,-795,0,1767083119,15076.589584409994,103.78638486000273,50703.79482096001 2025-12-30,08:25:21.000,364,11118478,-795,0,1767083120,15076.589584409994,103.81458138000016,50703.78783384 2025-12-30,08:25:22.000,364,11118528,-795,0,1767083121,15076.569375479994,103.82163050999952,50703.75988536 2025-12-30,08:25:23.000,364,11118480,-795,0,1767083122,15076.63673857999,103.82163050999952,50703.822769440005 2025-12-30,08:25:24.000,364,11118446,-795,0,1767083123,15076.62326596,103.82867963999888,50703.69001416 2025-12-30,08:25:25.000,364,11118480,-795,0,1767083124,15076.589584409994,103.76523747000465,50703.75988536 2025-12-30,08:25:26.000,364,11118455,-795,0,1767083125,15076.609793339994,103.80048312000145,50703.78084672 2025-12-30,08:25:27.000,364,11118490,-795,0,1767083126,15076.59632071999,103.77228660000401,50703.75289824 2025-12-30,08:25:28.000,364,11118482,-795,0,1767083127,15076.62326596,103.79343399000209,50703.75988536 2025-12-30,08:25:29.000,364,11118394,-795,0,1767083128,15076.609793339994,103.77228660000401,50703.84373080001 2025-12-30,08:25:30.000,364,11118449,-795,0,1767083129,15076.55590285999,103.81458138000016,50703.836743679996 2025-12-30,08:25:31.000,364,11118478,-795,0,1767083130,15076.569375479994,103.80048312000145,50703.75289824 2025-12-30,08:25:32.000,364,11118470,-795,0,1767083131,15076.61652964999,103.83572876999824,50703.81578232001 2025-12-30,08:25:33.000,364,11118485,-795,0,1767083132,15076.61652964999,103.8075322500008,50703.82975656 2025-12-30,08:25:34.000,364,11118467,-795,0,1767083133,15076.630002269994,103.82867963999888,50703.822769440005 2025-12-30,08:25:35.000,364,11118441,-795,0,1767083134,15076.630002269994,103.84982703000423,50703.74591112001 2025-12-30,08:25:36.000,364,11118471,-795,0,1767083135,15076.609793339994,103.82867963999888,50703.78783384 2025-12-30,08:25:37.000,364,11118510,-795,0,1767083136,15076.59632071999,103.83572876999824,50703.78783384 2025-12-30,08:25:38.000,364,11118433,-795,0,1767083137,15076.63673857999,103.84982703000423,50703.836743679996 2025-12-30,08:25:39.000,364,11118432,-795,0,1767083138,15076.650211199994,103.87097442000231,50703.822769440005 2025-12-30,08:25:40.000,364,11118553,-795,0,1767083139,15076.65694750999,103.84277790000488,50703.724949760006 2025-12-30,08:25:41.000,364,11118522,-795,0,1767083140,15076.59632071999,103.87097442000231,50703.78084672 2025-12-30,08:25:42.000,364,11118394,-795,0,1767083141,15076.62326596,103.84982703000423,50703.68302704 2025-12-30,08:25:43.000,364,11118456,-795,0,1767083142,15076.67715643999,103.82867963999888,50703.78783384 2025-12-30,08:25:44.000,364,11118412,-795,0,1767083143,15076.66368382,103.77228660000401,50703.703988400004 2025-12-30,08:25:45.000,364,11118552,-795,0,1767083144,15076.69736536999,103.79343399000209,50703.75289824 2025-12-30,08:25:46.000,364,11118523,-795,0,1767083145,15076.670420129994,103.8075322500008,50703.73193688 2025-12-30,08:25:47.000,364,11118487,-795,0,1767083146,15076.690629059995,103.78638486000273,50703.78084672 2025-12-30,08:25:48.000,364,11118475,-795,0,1767083147,15076.70410168,103.80048312000145,50703.82975656 2025-12-30,08:25:49.000,364,11118412,-795,0,1767083148,15076.68389275,103.81458138000016,50703.84373080001 2025-12-30,08:25:50.000,364,11118512,-675,0,1767083149,15076.710837989995,103.81458138000016,50703.8087952 2025-12-30,08:25:51.000,364,11118518,-795,0,1767083150,15076.72431061,103.81458138000016,50703.80180808 2025-12-30,08:25:52.000,364,11118507,-795,0,1767083151,15076.67715643999,103.82867963999888,50703.8087952 2025-12-30,08:25:53.000,364,11118482,-795,0,1767083152,15076.72431061,103.78638486000273,50703.836743679996 2025-12-30,08:25:54.000,364,11118471,-795,0,1767083153,15076.69736536999,103.77933573000337,50703.85071792 2025-12-30,08:25:55.000,364,11118466,-795,0,1767083154,15076.690629059995,103.78638486000273,50703.85770504 2025-12-30,08:25:56.000,364,11118446,-795,0,1767083155,15076.69736536999,103.72999182000058,50703.82975656 2025-12-30,08:25:57.000,364,11118568,-795,0,1767083156,15076.69736536999,103.77228660000401,50703.78783384 2025-12-30,08:25:58.000,364,11118465,-795,0,1767083157,15076.70410168,103.79343399000209,50703.81578232001 2025-12-30,08:25:59.000,364,11118440,-795,0,1767083158,15076.67715643999,103.77228660000401,50703.92757624 2025-12-30,08:26:00.000,364,11118413,-795,0,1767083159,15076.690629059995,103.78638486000273,50703.8087952 2025-12-30,08:26:01.000,364,11118476,-795,0,1767083160,15076.72431061,103.8075322500008,50703.78783384 2025-12-30,08:26:02.000,364,11118474,-635,0,1767083161,15076.72431061,103.8075322500008,50703.871679280004 2025-12-30,08:26:03.000,364,11118493,-795,0,1767083162,15076.77820108999,103.77228660000401,50703.89962776 2025-12-30,08:26:04.000,364,11118453,-795,0,1767083163,15076.771464779995,103.77933573000337,50703.871679280004 2025-12-30,08:26:05.000,364,11118466,-795,0,1767083164,15076.79841001999,103.72999182000058,50703.82975656 2025-12-30,08:26:06.000,364,11118503,-795,0,1767083165,15076.82535526,103.76523747000465,50703.88565352001 2025-12-30,08:26:07.000,364,11118475,-795,0,1767083166,15076.79841001999,103.71589356000186,50703.871679280004 2025-12-30,08:26:08.000,364,11118451,-795,0,1767083167,15076.852300499995,103.68064790999779,50703.93456336001 2025-12-30,08:26:09.000,364,11118532,-795,0,1767083168,15076.85903680999,103.64540226000099,50703.85770504 2025-12-30,08:26:10.000,364,11118436,-795,0,1767083169,15076.85903680999,103.57491096000012,50703.90661488 2025-12-30,08:26:11.000,364,11118418,-795,0,1767083170,15076.872509429995,103.57491096000012,50703.92058912 2025-12-30,08:26:12.000,364,11118403,-795,0,1767083171,15076.89945466999,103.55376357000205,50703.85071792 2025-12-30,08:26:13.000,364,11118512,-795,0,1767083172,15076.92639991,103.5608127000014,50703.89962776 2025-12-30,08:26:14.000,364,11118491,-795,0,1767083173,15076.912927289995,103.51146878999862,50703.8087952 2025-12-30,08:26:15.000,364,11118528,-795,0,1767083174,15076.9870267,103.51851791999798,50703.92757624 2025-12-30,08:26:16.000,364,11118457,-795,0,1767083175,15077.020708249991,103.52556705000461,50703.9485376 2025-12-30,08:26:17.000,364,11118481,-795,0,1767083176,15077.054389799996,103.45507575000374,50703.95552472 2025-12-30,08:26:18.000,364,11118471,-795,0,1767083177,15077.034180869996,103.46917401000246,50703.93456336001 2025-12-30,08:26:19.000,364,11118466,-795,0,1767083178,15077.054389799996,103.44802662000438,50703.9485376 2025-12-30,08:26:20.000,364,11118466,-795,0,1767083179,15077.074598729996,103.41983009999967,50703.8786664 2025-12-30,08:26:21.000,364,11118512,-795,0,1767083180,15077.074598729996,103.30704402000265,50703.90661488 2025-12-30,08:26:22.000,364,11118449,-795,0,1767083181,15077.04765349,103.34228966999945,50703.9485376 2025-12-30,08:26:23.000,364,11118567,-795,0,1767083182,15077.115016589996,103.3493387999988,50703.95552472 2025-12-30,08:26:24.000,364,11118451,-795,0,1767083183,15077.108280280001,103.27884749999794,50703.892640640006 2025-12-30,08:26:25.000,364,11118476,-795,0,1767083184,15077.108280280001,103.2506509800005,50703.941550480005 2025-12-30,08:26:26.000,364,11118477,-795,0,1767083185,15077.175643379996,103.22245446000306,50703.85770504 2025-12-30,08:26:27.000,364,11118517,-795,0,1767083186,15077.135225519996,103.20130706999771,50703.892640640006 2025-12-30,08:26:28.000,364,11118488,-795,0,1767083187,15077.135225519996,103.2154053300037,50703.92757624 2025-12-30,08:26:29.000,364,11118541,-795,0,1767083188,15077.135225519996,103.18015967999963,50703.892640640006 2025-12-30,08:26:30.000,364,11118504,-795,0,1767083189,15077.121752899991,103.1519631600022,50703.990460320005 2025-12-30,08:26:31.000,364,11118530,-795,0,1767083190,15077.121752899991,103.20835620000435,50703.97648608 2025-12-30,08:26:32.000,364,11118473,-795,0,1767083191,15077.074598729996,103.13786490000348,50703.93456336001 2025-12-30,08:26:33.000,364,11118510,-795,0,1767083192,15077.074598729996,103.1519631600022,50703.871679280004 2025-12-30,08:26:34.000,364,11118516,-795,0,1767083193,15077.06786242,103.14491403000284,50703.85071792 2025-12-30,08:26:35.000,364,11118490,-795,0,1767083194,15077.101543969991,103.1026192499994,50703.871679280004 2025-12-30,08:26:36.000,364,11118514,-795,0,1767083195,15077.101543969991,103.06032447000325,50703.85071792 2025-12-30,08:26:37.000,364,11118447,-795,0,1767083196,15077.088071350001,103.06737360000261,50703.8786664 2025-12-30,08:26:38.000,364,11118531,-795,0,1767083197,15077.094807659996,103.06737360000261,50703.96251184001 2025-12-30,08:26:39.000,364,11118442,-795,0,1767083198,15077.101543969991,103.07442273000197,50703.8786664 2025-12-30,08:26:40.000,364,11118523,-795,0,1767083199,15077.108280280001,103.08147186000133,50703.941550480005 2025-12-30,08:26:41.000,364,11118503,-795,0,1767083200,15077.108280280001,103.02507881999918,50703.8786664 2025-12-30,08:26:42.000,364,11118509,-795,0,1767083201,15077.074598729996,103.05327534000389,50703.88565352001 2025-12-30,08:26:43.000,364,11118487,-795,0,1767083202,15077.094807659996,103.01802968999982,50703.8786664 2025-12-30,08:26:44.000,364,11118531,-795,0,1767083203,15077.121752899991,102.99688230000174,50703.90661488 2025-12-30,08:26:45.000,364,11118463,-795,0,1767083204,15077.081335039991,103.01802968999982,50703.90661488 2025-12-30,08:26:46.000,364,11118427,-795,0,1767083205,15077.04765349,102.98983317000238,50703.8786664 2025-12-30,08:26:47.000,364,11118527,-795,0,1767083206,15077.081335039991,102.95458751999831,50703.80180808 2025-12-30,08:26:48.000,364,11118485,-795,0,1767083207,15077.081335039991,102.95458751999831,50703.79482096001 2025-12-30,08:26:49.000,364,11118417,-715,0,1767083208,15077.115016589996,102.98983317000238,50703.773859600005 2025-12-30,08:26:50.000,364,11118483,-795,0,1767083209,15077.128489210001,102.96868578000431,50703.92058912 2025-12-30,08:26:51.000,364,11118535,-795,0,1767083210,15077.128489210001,102.93344013000024,50703.99744744 2025-12-30,08:26:52.000,364,11118436,-795,0,1767083211,15077.148698140001,102.96868578000431,50703.85071792 2025-12-30,08:26:53.000,364,11118443,-795,0,1767083212,15077.115016589996,102.93344013000024,50703.92058912 2025-12-30,08:26:54.000,364,11118511,-795,0,1767083213,15077.135225519996,102.89819448000344,50703.9485376 2025-12-30,08:26:55.000,364,11118504,-795,0,1767083214,15077.202588619992,102.83475231000193,50703.871679280004 2025-12-30,08:26:56.000,364,11118528,-795,0,1767083215,15077.189116000001,102.86294882999937,50703.90661488 2025-12-30,08:26:57.000,364,11118533,-795,0,1767083216,15077.162170759992,102.84180144000129,50703.836743679996 2025-12-30,08:26:58.000,364,11118496,-795,0,1767083217,15077.162170759992,102.85589970000001,50703.871679280004 2025-12-30,08:26:59.000,364,11118434,-795,0,1767083218,15077.081335039991,102.78540839999914,50703.9485376 2025-12-30,08:27:00.000,364,11118456,-795,0,1767083219,15077.115016589996,102.74311362000299,50703.90661488 2025-12-30,08:27:01.000,364,11118490,-795,0,1767083220,15077.088071350001,102.7572118800017,50703.82975656 2025-12-30,08:27:02.000,364,11118472,-795,0,1767083221,15077.094807659996,102.75016275000235,50703.88565352001 2025-12-30,08:27:03.000,364,11118524,-795,0,1767083222,15077.135225519996,102.72196623000491,50703.990460320005 2025-12-30,08:27:04.000,364,11118566,-795,0,1767083223,15077.101543969991,102.64442580000468,50703.9485376 2025-12-30,08:27:05.000,364,11118532,-795,0,1767083224,15077.135225519996,102.67967145000148,50704.02539592 2025-12-30,08:27:06.000,364,11118503,-795,0,1767083225,15077.108280280001,102.62327840999933,50704.039370160004 2025-12-30,08:27:07.000,364,11118487,-795,0,1767083226,15077.034180869996,102.61622927999997,50704.004434559996 2025-12-30,08:27:08.000,364,11118446,-795,0,1767083227,15077.108280280001,102.63032753999869,50704.004434559996 2025-12-30,08:27:09.000,364,11118437,-795,0,1767083228,15077.040917179991,102.64442580000468,50703.96251184001 2025-12-30,08:27:10.000,364,11118504,-795,0,1767083229,15077.034180869996,102.6585240600034,50703.96949896 2025-12-30,08:27:11.000,364,11118465,-795,0,1767083230,15077.034180869996,102.61622927999997,50703.892640640006 2025-12-30,08:27:12.000,364,11118461,-795,0,1767083231,15077.00723563,102.63032753999869,50703.84373080001 2025-12-30,08:27:13.000,364,11118410,-795,0,1767083232,15076.973554079996,102.63032753999869,50703.88565352001 2025-12-30,08:27:14.000,364,11118523,-795,0,1767083233,15076.96008145999,102.65147493000404,50703.86469216001 2025-12-30,08:27:15.000,364,11118486,-795,0,1767083234,15076.96681777,102.67262232000212,50703.85770504 2025-12-30,08:27:16.000,364,11118395,-795,0,1767083235,15076.973554079996,102.66557319000276,50703.822769440005 2025-12-30,08:27:17.000,364,11118507,-795,0,1767083236,15076.933136219996,102.62327840999933,50703.822769440005 2025-12-30,08:27:18.000,364,11118355,-795,0,1767083237,15076.933136219996,102.61622927999997,50703.836743679996 2025-12-30,08:27:19.000,364,11118431,-795,0,1767083238,15076.91966359999,102.66557319000276,50703.86469216001 2025-12-30,08:27:20.000,364,11118498,-795,0,1767083239,15076.88598205,102.67262232000212,50703.85071792 2025-12-30,08:27:21.000,364,11118465,-795,0,1767083240,15076.86577312,102.67262232000212,50703.91360200001 2025-12-30,08:27:22.000,364,11118455,-795,0,1767083241,15076.88598205,102.6585240600034,50703.86469216001 2025-12-30,08:27:23.000,364,11118424,-795,0,1767083242,15076.85903680999,102.75016275000235,50703.88565352001 2025-12-30,08:27:24.000,364,11118470,-795,0,1767083243,15076.87924573999,102.68672058000084,50703.92757624 2025-12-30,08:27:25.000,364,11118410,-795,0,1767083244,15076.86577312,102.72901536000427,50703.91360200001 2025-12-30,08:27:26.000,364,11118399,-795,0,1767083245,15076.84556419,102.6937697100002,50703.84373080001 2025-12-30,08:27:27.000,364,11118503,-795,0,1767083246,15076.832091569995,102.71491709999827,50703.88565352001 2025-12-30,08:27:28.000,364,11118392,-795,0,1767083247,15076.811882639995,102.77131014000042,50703.88565352001 2025-12-30,08:27:29.000,364,11118461,-795,0,1767083248,15076.80514633,102.72196623000491,50703.88565352001 2025-12-30,08:27:30.000,364,11118453,-795,0,1767083249,15076.791673709995,102.74311362000299,50703.88565352001 2025-12-30,08:27:31.000,364,11118459,-795,0,1767083250,15076.81861894999,102.7572118800017,50703.92757624 2025-12-30,08:27:32.000,364,11118519,-795,0,1767083251,15076.85903680999,102.77131014000042,50703.941550480005 2025-12-30,08:27:33.000,364,11118463,-795,0,1767083252,15076.86577312,102.79950665999786,50703.95552472 2025-12-30,08:27:34.000,364,11118441,-795,0,1767083253,15076.83882787999,102.81360492000385,50704.03238304001 2025-12-30,08:27:35.000,364,11118422,-795,0,1767083254,15076.86577312,102.78540839999914,50703.97648608 2025-12-30,08:27:36.000,364,11118507,-795,0,1767083255,15076.85903680999,102.7924575299985,50703.89962776 2025-12-30,08:27:37.000,364,11118474,-795,0,1767083256,15076.83882787999,102.79950665999786,50703.93456336001 2025-12-30,08:27:38.000,364,11118459,-795,0,1767083257,15076.82535526,102.7924575299985,50703.98347320001 2025-12-30,08:27:39.000,364,11118475,-795,0,1767083258,15076.832091569995,102.8065557900045,50703.941550480005 2025-12-30,08:27:40.000,364,11118452,-795,0,1767083259,15076.85903680999,102.82065405000321,50703.93456336001 2025-12-30,08:27:41.000,364,11118456,-795,0,1767083260,15076.80514633,102.83475231000193,50703.88565352001 2025-12-30,08:27:42.000,364,11118483,-795,0,1767083261,15076.85903680999,102.84180144000129,50703.95552472 2025-12-30,08:27:43.000,364,11118435,-795,0,1767083262,15076.87924573999,102.82065405000321,50704.004434559996 2025-12-30,08:27:44.000,364,11118450,-795,0,1767083263,15076.86577312,102.81360492000385,50704.03238304001 2025-12-30,08:27:45.000,364,11118506,-795,0,1767083264,15076.84556419,102.84180144000129,50703.98347320001 2025-12-30,08:27:46.000,364,11118441,-795,0,1767083265,15076.84556419,102.88409622000472,50703.96949896 2025-12-30,08:27:47.000,364,11118497,-795,0,1767083266,15076.85903680999,102.9052436100028,50703.96949896 2025-12-30,08:27:48.000,364,11118414,-795,0,1767083267,15076.87924573999,102.86999795999873,50703.941550480005 2025-12-30,08:27:49.000,364,11118472,-795,0,1767083268,15076.81861894999,102.85589970000001,50703.9485376 2025-12-30,08:27:50.000,364,11118417,-795,0,1767083269,15076.852300499995,102.85589970000001,50704.0184088 2025-12-30,08:27:51.000,364,11118459,-795,0,1767083270,15076.892718359995,102.89114535000408,50704.03238304001 2025-12-30,08:27:52.000,364,11118453,-795,0,1767083271,15076.912927289995,102.88409622000472,50703.98347320001 2025-12-30,08:27:53.000,364,11118423,-795,0,1767083272,15076.872509429995,102.8065557900045,50704.04635728 2025-12-30,08:27:54.000,364,11118432,-795,0,1767083273,15076.872509429995,102.85589970000001,50703.95552472 2025-12-30,08:27:55.000,364,11118383,-795,0,1767083274,15076.852300499995,102.83475231000193,50703.91360200001 2025-12-30,08:27:56.000,364,11118441,-795,0,1767083275,15076.832091569995,102.86999795999873,50703.98347320001 2025-12-30,08:27:57.000,364,11118395,-795,0,1767083276,15076.85903680999,102.82065405000321,50703.96251184001 2025-12-30,08:27:58.000,364,11118452,-795,0,1767083277,15076.83882787999,102.84885057000065,50703.990460320005 2025-12-30,08:27:59.000,364,11118447,-795,0,1767083278,15076.791673709995,102.84180144000129,50703.990460320005 2025-12-30,08:28:00.000,364,11118518,-795,0,1767083279,15076.80514633,102.85589970000001,50703.96949896 2025-12-30,08:28:01.000,364,11118402,-795,0,1767083280,15076.76472847,102.85589970000001,50704.01142168001 2025-12-30,08:28:02.000,364,11118461,-795,0,1767083281,15076.7849374,102.85589970000001,50704.0184088 2025-12-30,08:28:03.000,364,11118410,-795,0,1767083282,15076.79841001999,102.84180144000129,50704.004434559996 2025-12-30,08:28:04.000,364,11118427,-795,0,1767083283,15076.77820108999,102.8065557900045,50704.004434559996 2025-12-30,08:28:05.000,364,11118368,-795,0,1767083284,15076.76472847,102.83475231000193,50703.95552472 2025-12-30,08:28:06.000,364,11118444,-795,0,1767083285,15076.791673709995,102.88409622000472,50704.004434559996 2025-12-30,08:28:07.000,364,11118476,-795,0,1767083286,15076.73778322999,102.86999795999873,50703.96251184001 2025-12-30,08:28:08.000,364,11118476,-795,0,1767083287,15076.76472847,102.86294882999937,50704.06731864 2025-12-30,08:28:09.000,364,11118474,-795,0,1767083288,15076.71757429999,102.85589970000001,50704.03238304001 2025-12-30,08:28:10.000,364,11118431,-795,0,1767083289,15076.690629059995,102.88409622000472,50704.004434559996 2025-12-30,08:28:11.000,364,11118453,-795,0,1767083290,15076.710837989995,102.89114535000408,50703.96251184001 2025-12-30,08:28:12.000,364,11118518,-755,0,1767083291,15076.65694750999,102.91229274000216,50703.941550480005 2025-12-30,08:28:13.000,364,11118455,-795,0,1767083292,15076.650211199994,102.86999795999873,50704.04635728 2025-12-30,08:28:14.000,364,11118459,-795,0,1767083293,15076.630002269994,102.92639100000088,50704.01142168001 2025-12-30,08:28:15.000,364,11118484,-795,0,1767083294,15076.630002269994,102.93344013000024,50704.0184088 2025-12-30,08:28:16.000,364,11118446,-795,0,1767083295,15076.63673857999,102.93344013000024,50703.98347320001 2025-12-30,08:28:17.000,364,11118461,-795,0,1767083296,15076.562639169999,102.96163664999767,50703.871679280004 2025-12-30,08:28:18.000,364,11118449,-795,0,1767083297,15076.515484999989,102.96163664999767,50703.941550480005 2025-12-30,08:28:19.000,364,11118478,-795,0,1767083298,15076.582848099999,103.0039314300011,50703.93456336001 2025-12-30,08:28:20.000,364,11118507,-795,0,1767083299,15076.582848099999,102.99688230000174,50703.96251184001 2025-12-30,08:28:21.000,364,11118191,-795,0,1767083300,15076.589584409994,103.02507881999918,50703.96251184001 2025-12-30,08:28:22.000,364,11118459,-675,0,1767083301,15076.569375479994,102.98278404000303,50704.08129288001 2025-12-30,08:28:23.000,364,11118448,-795,0,1767083302,15076.57611178999,103.04622621000453,50703.98347320001 2025-12-30,08:28:24.000,364,11118438,-795,0,1767083303,15076.57611178999,103.05327534000389,50704.01142168001 2025-12-30,08:28:25.000,364,11118483,-795,0,1767083304,15076.55590285999,103.0391770799979,50704.039370160004 2025-12-30,08:28:26.000,364,11118539,-795,0,1767083305,15076.57611178999,103.02507881999918,50704.09526712 2025-12-30,08:28:27.000,364,11118498,-795,0,1767083306,15076.542430239999,103.06032447000325,50704.03238304001 2025-12-30,08:28:28.000,364,11118436,-795,0,1767083307,15076.603057029999,103.0391770799979,50704.060331520006 2025-12-30,08:28:29.000,364,11118426,-795,0,1767083308,15076.542430239999,103.09557012000005,50704.03238304001 2025-12-30,08:28:30.000,364,11118469,-795,0,1767083309,15076.542430239999,103.08147186000133,50703.941550480005 2025-12-30,08:28:31.000,364,11118455,-795,0,1767083310,15076.55590285999,103.11671750999813,50703.97648608 2025-12-30,08:28:32.000,364,11118551,-795,0,1767083311,15076.488539759994,103.03212794999854,50704.05334440001 2025-12-30,08:28:33.000,364,11118462,-795,0,1767083312,15076.522221309999,103.04622621000453,50704.03238304001 2025-12-30,08:28:34.000,364,11118474,-795,0,1767083313,15076.535693929989,103.05327534000389,50704.04635728 2025-12-30,08:28:35.000,364,11118455,-795,0,1767083314,15076.495276069989,103.09557012000005,50704.06731864 2025-12-30,08:28:36.000,364,11118455,-795,0,1767083315,15076.508748689994,103.0391770799979,50704.09526712 2025-12-30,08:28:37.000,364,11118376,-795,0,1767083316,15076.448121899994,103.13786490000348,50703.99744744 2025-12-30,08:28:38.000,364,11118475,-795,0,1767083317,15076.441385589998,103.10966837999877,50704.03238304001 2025-12-30,08:28:39.000,364,11118492,-795,0,1767083318,15076.448121899994,103.10966837999877,50704.02539592 2025-12-30,08:28:40.000,364,11118510,-795,0,1767083319,15076.414440349989,103.06032447000325,50704.060331520006 2025-12-30,08:28:41.000,364,11118453,-795,0,1767083320,15076.407704039993,103.07442273000197,50704.04635728 2025-12-30,08:28:42.000,364,11118383,-795,0,1767083321,15076.394231419989,103.06737360000261,50704.0184088 2025-12-30,08:28:43.000,364,11118447,-755,0,1767083322,15076.448121899994,103.06032447000325,50703.95552472 2025-12-30,08:28:44.000,364,11118463,-795,0,1767083323,15076.441385589998,103.08852099000069,50703.91360200001 2025-12-30,08:28:45.000,364,11118444,-795,0,1767083324,15076.421176659998,103.08852099000069,50704.0184088 2025-12-30,08:28:46.000,364,11118440,-795,0,1767083325,15076.528957619994,103.10966837999877,50703.99744744 2025-12-30,08:28:47.000,364,11118465,-795,0,1767083326,15076.528957619994,103.10966837999877,50704.05334440001 2025-12-30,08:28:48.000,364,11118478,-715,0,1767083327,15076.542430239999,103.10966837999877,50704.01142168001 2025-12-30,08:28:49.000,364,11118501,-795,0,1767083328,15076.502012379999,103.08852099000069,50704.02539592 2025-12-30,08:28:50.000,364,11118486,-795,0,1767083329,15076.55590285999,103.13786490000348,50704.03238304001 2025-12-30,08:28:51.000,364,11118445,-795,0,1767083330,15076.562639169999,103.11671750999813,50704.02539592 2025-12-30,08:28:52.000,364,11118394,-795,0,1767083331,15076.528957619994,103.13081577000412,50704.060331520006 2025-12-30,08:28:53.000,364,11118455,-795,0,1767083332,15076.55590285999,103.1026192499994,50704.04635728 2025-12-30,08:28:54.000,364,11118506,-795,0,1767083333,15076.535693929989,103.10966837999877,50704.05334440001 2025-12-30,08:28:55.000,364,11118491,-715,0,1767083334,15076.502012379999,103.08147186000133,50704.060331520006 2025-12-30,08:28:56.000,364,11118463,-795,0,1767083335,15076.495276069989,103.09557012000005,50704.05334440001 2025-12-30,08:28:57.000,364,11118469,-795,0,1767083336,15076.495276069989,103.1026192499994,50704.004434559996 2025-12-30,08:28:58.000,364,11118389,-795,0,1767083337,15076.468330829994,103.08852099000069,50704.02539592 2025-12-30,08:28:59.000,364,11118502,-795,0,1767083338,15076.448121899994,103.08147186000133,50704.01142168001 2025-12-30,08:29:00.000,364,11118441,-795,0,1767083339,15076.434649279989,103.10966837999877,50704.03238304001 2025-12-30,08:29:01.000,364,11118416,-795,0,1767083340,15076.461594519998,103.1026192499994,50704.039370160004 2025-12-30,08:29:02.000,364,11118450,-795,0,1767083341,15076.475067139989,103.10966837999877,50704.07430576 2025-12-30,08:29:03.000,364,11118424,-795,0,1767083342,15076.528957619994,103.13081577000412,50704.16513832 2025-12-30,08:29:04.000,364,11118418,-795,0,1767083343,15076.488539759994,103.12376664000476,50704.08129288001 2025-12-30,08:29:05.000,364,11118421,-795,0,1767083344,15076.434649279989,103.13081577000412,50704.10225424001 2025-12-30,08:29:06.000,364,11118410,-795,0,1767083345,15076.448121899994,103.13081577000412,50704.039370160004 2025-12-30,08:29:07.000,364,11118520,-795,0,1767083346,15076.427912969993,103.18720880999899,50704.13020272001 2025-12-30,08:29:08.000,364,11118400,-795,0,1767083347,15076.461594519998,103.14491403000284,50704.13020272001 2025-12-30,08:29:09.000,364,11118504,-715,0,1767083348,15076.454858209989,103.1519631600022,50704.09526712 2025-12-30,08:29:10.000,364,11118490,-795,0,1767083349,15076.441385589998,103.20130706999771,50704.10225424001 2025-12-30,08:29:11.000,364,11118455,-795,0,1767083350,15076.454858209989,103.19425793999835,50704.08129288001 2025-12-30,08:29:12.000,364,11118408,-795,0,1767083351,15076.454858209989,103.2506509800005,50704.11622848 2025-12-30,08:29:13.000,364,11118489,-795,0,1767083352,15076.448121899994,103.24360185000114,50704.08828 2025-12-30,08:29:14.000,364,11118445,-795,0,1767083353,15076.461594519998,103.24360185000114,50704.1232156 2025-12-30,08:29:15.000,364,11118489,-795,0,1767083354,15076.495276069989,103.25770010999986,50704.060331520006 2025-12-30,08:29:16.000,364,11118486,-795,0,1767083355,15076.427912969993,103.27179836999858,50704.08828 2025-12-30,08:29:17.000,364,11118452,-795,0,1767083356,15076.508748689994,103.29999489000329,50704.09526712 2025-12-30,08:29:18.000,364,11118491,-795,0,1767083357,15076.461594519998,103.26474923999922,50704.03238304001 2025-12-30,08:29:19.000,364,11118464,-795,0,1767083358,15076.488539759994,103.27179836999858,50704.0184088 2025-12-30,08:29:20.000,364,11118434,-795,0,1767083359,15076.461594519998,103.28589663000457,50704.03238304001 2025-12-30,08:29:21.000,364,11118459,-795,0,1767083360,15076.495276069989,103.28589663000457,50704.060331520006 2025-12-30,08:29:22.000,364,11118469,-795,0,1767083361,15076.508748689994,103.22245446000306,50704.039370160004 2025-12-30,08:29:23.000,364,11118509,-795,0,1767083362,15076.495276069989,103.28589663000457,50704.060331520006 2025-12-30,08:29:24.000,364,11118457,-795,0,1767083363,15076.502012379999,103.29999489000329,50704.039370160004 2025-12-30,08:29:25.000,364,11118452,-795,0,1767083364,15076.528957619994,103.34228966999945,50704.13718984 2025-12-30,08:29:26.000,364,11118427,-795,0,1767083365,15076.549166549994,103.33524054000009,50704.08129288001 2025-12-30,08:29:27.000,364,11118475,-795,0,1767083366,15076.549166549994,103.29294576000393,50704.14417696 2025-12-30,08:29:28.000,364,11118442,-795,0,1767083367,15076.582848099999,103.31409315000201,50704.15116408001 2025-12-30,08:29:29.000,364,11118460,-795,0,1767083368,15076.481803449999,103.35638792999816,50704.11622848 2025-12-30,08:29:30.000,364,11118458,-795,0,1767083369,15076.55590285999,103.38458445000288,50704.13718984 2025-12-30,08:29:31.000,364,11118426,-795,0,1767083370,15076.569375479994,103.33524054000009,50704.11622848 2025-12-30,08:29:32.000,364,11118430,-795,0,1767083371,15076.57611178999,103.41983009999967,50704.1232156 2025-12-30,08:29:33.000,364,11118527,-795,0,1767083372,15076.57611178999,103.37753532000352,50704.08828 2025-12-30,08:29:34.000,364,11118430,-795,0,1767083373,15076.609793339994,103.41278097000031,50704.08129288001 2025-12-30,08:29:35.000,364,11118456,-795,0,1767083374,15076.61652964999,103.41278097000031,50704.14417696 2025-12-30,08:29:36.000,364,11118393,-795,0,1767083375,15076.63673857999,103.37753532000352,50704.1232156 2025-12-30,08:29:37.000,364,11118469,-795,0,1767083376,15076.64347489,103.39163358000224,50704.14417696 2025-12-30,08:29:38.000,364,11118486,-795,0,1767083377,15076.68389275,103.42687922999903,50704.1232156 2025-12-30,08:29:39.000,364,11118487,-755,0,1767083378,15076.710837989995,103.34228966999945,50704.16513832 2025-12-30,08:29:40.000,364,11118401,-795,0,1767083379,15076.69736536999,103.41983009999967,50704.1232156 2025-12-30,08:29:41.000,364,11118509,-795,0,1767083380,15076.70410168,103.41278097000031,50704.09526712 2025-12-30,08:29:42.000,364,11118480,-795,0,1767083381,15076.70410168,103.3986827100016,50704.15116408001 2025-12-30,08:29:43.000,364,11118484,-795,0,1767083382,15076.69736536999,103.3493387999988,50704.09526712 2025-12-30,08:29:44.000,364,11118512,-795,0,1767083383,15076.69736536999,103.37048619000416,50704.08828 2025-12-30,08:29:45.000,364,11118465,-795,0,1767083384,15076.68389275,103.3493387999988,50704.14417696 2025-12-30,08:29:46.000,364,11118432,-795,0,1767083385,15076.650211199994,103.3493387999988,50704.15116408001 2025-12-30,08:29:47.000,364,11118432,-795,0,1767083386,15076.710837989995,103.32114228000137,50704.13020272001 2025-12-30,08:29:48.000,364,11118452,-795,0,1767083387,15076.77820108999,103.32114228000137,50704.20007392001 2025-12-30,08:29:49.000,364,11118395,-675,0,1767083388,15076.751255849995,103.29294576000393,50704.1232156 2025-12-30,08:29:50.000,364,11118473,-635,0,1767083389,15076.710837989995,103.28589663000457,50704.07430576 2025-12-30,08:29:51.000,364,11118420,-795,0,1767083390,15076.71757429999,103.22245446000306,50704.08828 2025-12-30,08:29:52.000,364,11118468,-795,0,1767083391,15076.73778322999,103.29999489000329,50704.060331520006 2025-12-30,08:29:53.000,364,11118484,-795,0,1767083392,15076.74451954,103.27179836999858,50704.06731864 2025-12-30,08:29:54.000,364,11118513,-795,0,1767083393,15076.751255849995,103.19425793999835,50704.16513832 2025-12-30,08:29:55.000,364,11118480,-795,0,1767083394,15076.7849374,103.2506509800005,50704.15116408001 2025-12-30,08:29:56.000,364,11118504,-795,0,1767083395,15076.73778322999,103.2154053300037,50704.16513832 2025-12-30,08:29:57.000,364,11118492,-795,0,1767083396,15076.75799215999,103.23655272000178,50704.207061040004 2025-12-30,08:29:58.000,364,11118458,-795,0,1767083397,15076.74451954,103.20835620000435,50704.15116408001 2025-12-30,08:29:59.000,364,11118440,-795,0,1767083398,15076.74451954,103.23655272000178,50704.18609968 2025-12-30,08:30:00.000,364,11118527,-795,0,1767083399,15076.74451954,103.24360185000114,50704.24199664 2025-12-30,08:30:01.000,364,11118435,-795,0,1767083400,15076.751255849995,103.2506509800005,50704.1930868 2025-12-30,08:30:02.000,364,11118479,-795,0,1767083401,15076.75799215999,103.18720880999899,50704.16513832 2025-12-30,08:30:03.000,364,11118451,-795,0,1767083402,15076.751255849995,103.18015967999963,50704.18609968 2025-12-30,08:30:04.000,364,11118501,-675,0,1767083403,15076.77820108999,103.18720880999899,50704.158151200005 2025-12-30,08:30:05.000,364,11118412,-795,0,1767083404,15076.771464779995,103.19425793999835,50704.158151200005 2025-12-30,08:30:06.000,364,11118458,-795,0,1767083405,15076.73778322999,103.12376664000476,50704.13020272001 2025-12-30,08:30:07.000,364,11118530,-795,0,1767083406,15076.76472847,103.14491403000284,50704.228022400006 2025-12-30,08:30:08.000,364,11118453,-795,0,1767083407,15076.74451954,103.12376664000476,50704.22103528001 2025-12-30,08:30:09.000,364,11118430,-795,0,1767083408,15076.75799215999,103.13786490000348,50704.20007392001 2025-12-30,08:30:10.000,364,11118488,-795,0,1767083409,15076.74451954,103.13081577000412,50704.17911256001 2025-12-30,08:30:11.000,364,11118439,-795,0,1767083410,15076.731046919995,103.07442273000197,50704.13718984 2025-12-30,08:30:12.000,364,11118454,-795,0,1767083411,15076.73778322999,103.10966837999877,50704.14417696 2025-12-30,08:30:13.000,364,11118447,-795,0,1767083412,15076.72431061,103.11671750999813,50704.1930868 2025-12-30,08:30:14.000,364,11118441,-795,0,1767083413,15076.731046919995,103.1519631600022,50704.172125439996 2025-12-30,08:30:15.000,364,11118516,-795,0,1767083414,15076.71757429999,103.13081577000412,50704.172125439996 2025-12-30,08:30:16.000,364,11118536,-795,0,1767083415,15076.7849374,103.15901229000156,50704.25597088 2025-12-30,08:30:17.000,364,11118455,-795,0,1767083416,15076.731046919995,103.14491403000284,50704.26994512001 2025-12-30,08:30:18.000,364,11118464,-795,0,1767083417,15076.71757429999,103.17311055000027,50704.21404816 2025-12-30,08:30:19.000,364,11118466,-795,0,1767083418,15076.751255849995,103.1519631600022,50704.158151200005 2025-12-30,08:30:20.000,364,11118469,-795,0,1767083419,15076.69736536999,103.13786490000348,50704.24898376001 2025-12-30,08:30:21.000,364,11118501,-795,0,1767083420,15076.690629059995,103.10966837999877,50704.26994512001 2025-12-30,08:30:22.000,364,11118417,-795,0,1767083421,15076.690629059995,103.13786490000348,50704.31186784 2025-12-30,08:30:23.000,364,11118453,-795,0,1767083422,15076.690629059995,103.10966837999877,50704.28391936 2025-12-30,08:30:24.000,364,11118461,-795,0,1767083423,15076.63673857999,103.12376664000476,50704.23500952 2025-12-30,08:30:25.000,364,11118468,-795,0,1767083424,15076.630002269994,103.16606142000091,50704.29789360001 2025-12-30,08:30:26.000,364,11118514,-795,0,1767083425,15076.68389275,103.18015967999963,50704.26994512001 2025-12-30,08:30:27.000,364,11118489,-795,0,1767083426,15076.68389275,103.14491403000284,50704.262958 2025-12-30,08:30:28.000,364,11118440,-795,0,1767083427,15076.66368382,103.14491403000284,50704.15116408001 2025-12-30,08:30:29.000,364,11118479,-795,0,1767083428,15076.67715643999,103.18015967999963,50704.18609968 2025-12-30,08:30:30.000,364,11118462,-795,0,1767083429,15076.68389275,103.13786490000348,50704.30488072 2025-12-30,08:30:31.000,364,11118489,-795,0,1767083430,15076.68389275,103.17311055000027,50704.23500952 2025-12-30,08:30:32.000,364,11118490,-795,0,1767083431,15076.69736536999,103.13786490000348,50704.29090648 2025-12-30,08:30:33.000,364,11118514,-795,0,1767083432,15076.710837989995,103.1519631600022,50704.28391936 2025-12-30,08:30:34.000,364,11118468,-795,0,1767083433,15076.67715643999,103.19425793999835,50704.23500952 2025-12-30,08:30:35.000,364,11118476,-795,0,1767083434,15076.710837989995,103.14491403000284,50704.23500952 2025-12-30,08:30:36.000,364,11118510,-795,0,1767083435,15076.710837989995,103.16606142000091,50704.29090648 2025-12-30,08:30:37.000,364,11118490,-795,0,1767083436,15076.650211199994,103.17311055000027,50704.25597088 2025-12-30,08:30:38.000,364,11118467,-795,0,1767083437,15076.62326596,103.22950359000242,50704.28391936 2025-12-30,08:30:39.000,364,11118476,-795,0,1767083438,15076.650211199994,103.2154053300037,50704.25597088 2025-12-30,08:30:40.000,364,11118458,-795,0,1767083439,15076.66368382,103.19425793999835,50704.262958 2025-12-30,08:30:41.000,364,11118510,-795,0,1767083440,15076.62326596,103.24360185000114,50704.22103528001 2025-12-30,08:30:42.000,364,11118517,-795,0,1767083441,15076.61652964999,103.2154053300037,50704.21404816 2025-12-30,08:30:43.000,364,11118501,-795,0,1767083442,15076.63673857999,103.20835620000435,50704.25597088 2025-12-30,08:30:44.000,364,11118463,-795,0,1767083443,15076.630002269994,103.20835620000435,50704.207061040004 2025-12-30,08:30:45.000,364,11118477,-795,0,1767083444,15076.67715643999,103.2506509800005,50704.276932240005 2025-12-30,08:30:46.000,364,11118464,-795,0,1767083445,15076.64347489,103.22245446000306,50704.29090648 2025-12-30,08:30:47.000,364,11118504,-795,0,1767083446,15076.603057029999,103.20130706999771,50704.26994512001 2025-12-30,08:30:48.000,364,11118485,-795,0,1767083447,15076.64347489,103.20130706999771,50704.30488072 2025-12-30,08:30:49.000,364,11118481,-795,0,1767083448,15076.630002269994,103.18720880999899,50704.228022400006 2025-12-30,08:30:50.000,364,11118484,-795,0,1767083449,15076.64347489,103.20130706999771,50704.35379056 2025-12-30,08:30:51.000,364,11118564,-795,0,1767083450,15076.609793339994,103.19425793999835,50704.30488072 2025-12-30,08:30:52.000,364,11118513,-795,0,1767083451,15076.609793339994,103.18720880999899,50704.25597088 2025-12-30,08:30:53.000,364,11118512,-795,0,1767083452,15076.603057029999,103.19425793999835,50704.29090648 2025-12-30,08:30:54.000,364,11118548,-795,0,1767083453,15076.64347489,103.20835620000435,50704.262958 2025-12-30,08:30:55.000,364,11118507,-795,0,1767083454,15076.63673857999,103.22950359000242,50704.31186784 2025-12-30,08:30:56.000,364,11118533,-795,0,1767083455,15076.65694750999,103.2506509800005,50704.30488072 2025-12-30,08:30:57.000,364,11118499,-795,0,1767083456,15076.66368382,103.24360185000114,50704.325842080005 2025-12-30,08:30:58.000,364,11118505,-795,0,1767083457,15076.66368382,103.2506509800005,50704.34680344001 2025-12-30,08:30:59.000,364,11118534,-795,0,1767083458,15076.67715643999,103.24360185000114,50704.339816319996 2025-12-30,08:31:00.000,364,11118480,-795,0,1767083459,15076.731046919995,103.22950359000242,50704.3328292 2025-12-30,08:31:01.000,364,11118536,-795,0,1767083460,15076.68389275,103.23655272000178,50704.262958 2025-12-30,08:31:02.000,364,11118527,-795,0,1767083461,15076.65694750999,103.22245446000306,50704.28391936 2025-12-30,08:31:03.000,364,11118433,-795,0,1767083462,15076.65694750999,103.2506509800005,50704.276932240005 2025-12-30,08:31:04.000,364,11118503,-795,0,1767083463,15076.650211199994,103.23655272000178,50704.25597088 2025-12-30,08:31:05.000,364,11118486,-795,0,1767083464,15076.63673857999,103.24360185000114,50704.374751920004 2025-12-30,08:31:06.000,364,11118520,-795,0,1767083465,15076.61652964999,103.28589663000457,50704.29789360001 2025-12-30,08:31:07.000,364,11118467,-795,0,1767083466,15076.63673857999,103.27179836999858,50704.25597088 2025-12-30,08:31:08.000,364,11118468,-795,0,1767083467,15076.63673857999,103.29294576000393,50704.30488072 2025-12-30,08:31:09.000,364,11118491,-795,0,1767083468,15076.630002269994,103.25770010999986,50704.325842080005 2025-12-30,08:31:10.000,364,11118485,-795,0,1767083469,15076.589584409994,103.29294576000393,50704.228022400006 2025-12-30,08:31:11.000,364,11118465,-795,0,1767083470,15076.582848099999,103.28589663000457,50704.29090648 2025-12-30,08:31:12.000,364,11118528,-795,0,1767083471,15076.569375479994,103.25770010999986,50704.31885496001 2025-12-30,08:31:13.000,364,11118497,-795,0,1767083472,15076.582848099999,103.31409315000201,50704.38173904 2025-12-30,08:31:14.000,364,11118514,-795,0,1767083473,15076.59632071999,103.33524054000009,50704.28391936 2025-12-30,08:31:15.000,364,11118453,-795,0,1767083474,15076.582848099999,103.37048619000416,50704.31885496001 2025-12-30,08:31:16.000,364,11118466,-795,0,1767083475,15076.603057029999,103.3493387999988,50704.339816319996 2025-12-30,08:31:17.000,364,11118516,-795,0,1767083476,15076.582848099999,103.34228966999945,50704.29789360001 2025-12-30,08:31:18.000,364,11118433,-795,0,1767083477,15076.589584409994,103.42687922999903,50704.31885496001 2025-12-30,08:31:19.000,364,11118465,-795,0,1767083478,15076.549166549994,103.41983009999967,50704.395713280006 2025-12-30,08:31:20.000,364,11118499,-795,0,1767083479,15076.542430239999,103.37753532000352,50704.36077768 2025-12-30,08:31:21.000,364,11118501,-795,0,1767083480,15076.57611178999,103.3986827100016,50704.395713280006 2025-12-30,08:31:22.000,364,11118458,-795,0,1767083481,15076.59632071999,103.3986827100016,50704.30488072 2025-12-30,08:31:23.000,364,11118496,-795,0,1767083482,15076.589584409994,103.41983009999967,50704.34680344001 2025-12-30,08:31:24.000,364,11118465,-795,0,1767083483,15076.582848099999,103.40573184000095,50704.29090648 2025-12-30,08:31:25.000,364,11118456,-795,0,1767083484,15076.589584409994,103.41983009999967,50704.38173904 2025-12-30,08:31:26.000,364,11118475,-755,0,1767083485,15076.589584409994,103.44802662000438,50704.31885496001 2025-12-30,08:31:27.000,364,11118438,-795,0,1767083486,15076.63673857999,103.45507575000374,50704.31885496001 2025-12-30,08:31:28.000,364,11118433,-795,0,1767083487,15076.66368382,103.40573184000095,50704.31885496001 2025-12-30,08:31:29.000,364,11118454,-795,0,1767083488,15076.70410168,103.40573184000095,50704.35379056 2025-12-30,08:31:30.000,364,11118492,-795,0,1767083489,15076.690629059995,103.42687922999903,50704.42366176 2025-12-30,08:31:31.000,364,11118453,-795,0,1767083490,15076.74451954,103.46917401000246,50704.276932240005 2025-12-30,08:31:32.000,364,11118493,-795,0,1767083491,15076.75799215999,103.42687922999903,50704.34680344001 2025-12-30,08:31:33.000,364,11118448,-795,0,1767083492,15076.77820108999,103.43392835999839,50704.36077768 2025-12-30,08:31:34.000,364,11118482,-795,0,1767083493,15076.7849374,103.41983009999967,50704.31885496001 2025-12-30,08:31:35.000,364,11118446,-795,0,1767083494,15076.832091569995,103.40573184000095,50704.29090648 2025-12-30,08:31:36.000,364,11118484,-795,0,1767083495,15076.85903680999,103.40573184000095,50704.34680344001 2025-12-30,08:31:37.000,364,11118422,-795,0,1767083496,15076.84556419,103.37753532000352,50704.31885496001 2025-12-30,08:31:38.000,364,11118519,-795,0,1767083497,15076.85903680999,103.37048619000416,50704.3328292 2025-12-30,08:31:39.000,364,11118491,-795,0,1767083498,15076.84556419,103.3493387999988,50704.30488072 2025-12-30,08:31:40.000,364,11118495,-715,0,1767083499,15076.85903680999,103.32114228000137,50704.325842080005 2025-12-30,08:31:41.000,364,11118439,-795,0,1767083500,15076.84556419,103.34228966999945,50704.35379056 2025-12-30,08:31:42.000,364,11118530,-795,0,1767083501,15076.89945466999,103.32114228000137,50704.29789360001 2025-12-30,08:31:43.000,364,11118459,-795,0,1767083502,15076.933136219996,103.33524054000009,50704.3328292 2025-12-30,08:31:44.000,364,11118416,-795,0,1767083503,15076.88598205,103.3634370600048,50704.30488072 2025-12-30,08:31:45.000,364,11118486,-795,0,1767083504,15076.872509429995,103.34228966999945,50704.276932240005 2025-12-30,08:31:46.000,364,11118539,-795,0,1767083505,15076.87924573999,103.35638792999816,50704.395713280006 2025-12-30,08:31:47.000,364,11118480,-795,0,1767083506,15076.88598205,103.37753532000352,50704.42366176 2025-12-30,08:31:48.000,364,11118503,-795,0,1767083507,15076.89945466999,103.3986827100016,50704.3328292 2025-12-30,08:31:49.000,364,11118455,-795,0,1767083508,15076.892718359995,103.34228966999945,50704.41667464001 2025-12-30,08:31:50.000,364,11118511,-795,0,1767083509,15076.90619098,103.37753532000352,50704.45859736 2025-12-30,08:31:51.000,364,11118481,-795,0,1767083510,15076.88598205,103.37048619000416,50704.43763600001 2025-12-30,08:31:52.000,364,11118510,-795,0,1767083511,15076.85903680999,103.39163358000224,50704.395713280006 2025-12-30,08:31:53.000,364,11118474,-795,0,1767083512,15076.852300499995,103.41983009999967,50704.374751920004 2025-12-30,08:31:54.000,364,11118440,-795,0,1767083513,15076.811882639995,103.41983009999967,50704.374751920004 2025-12-30,08:31:55.000,364,11118499,-795,0,1767083514,15076.79841001999,103.41983009999967,50704.45161024 2025-12-30,08:31:56.000,364,11118493,-795,0,1767083515,15076.7849374,103.40573184000095,50704.42366176 2025-12-30,08:31:57.000,364,11118451,-795,0,1767083516,15076.79841001999,103.41278097000031,50704.42366176 2025-12-30,08:31:58.000,364,11118451,-795,0,1767083517,15076.7849374,103.40573184000095,50704.34680344001 2025-12-30,08:31:59.000,364,11118469,-795,0,1767083518,15076.79841001999,103.41278097000031,50704.43064888 2025-12-30,08:32:00.000,364,11118486,-795,0,1767083519,15076.82535526,103.40573184000095,50704.4027004 2025-12-30,08:32:01.000,364,11118505,-795,0,1767083520,15076.832091569995,103.38458445000288,50704.35379056 2025-12-30,08:32:02.000,364,11118436,-795,0,1767083521,15076.83882787999,103.37753532000352,50704.38872616001 2025-12-30,08:32:03.000,364,11118491,-795,0,1767083522,15076.872509429995,103.38458445000288,50704.30488072 2025-12-30,08:32:04.000,364,11118467,-795,0,1767083523,15076.81861894999,103.37048619000416,50704.395713280006 2025-12-30,08:32:05.000,364,11118456,-755,0,1767083524,15076.832091569995,103.37048619000416,50704.42366176 2025-12-30,08:32:06.000,364,11118498,-795,0,1767083525,15076.88598205,103.38458445000288,50704.40968752 2025-12-30,08:32:07.000,364,11118514,-675,0,1767083526,15076.852300499995,103.37048619000416,50704.35379056 2025-12-30,08:32:08.000,364,11118469,-795,0,1767083527,15076.912927289995,103.32819141000073,50704.30488072 2025-12-30,08:32:09.000,364,11118529,-795,0,1767083528,15076.89945466999,103.35638792999816,50704.31885496001 2025-12-30,08:32:10.000,364,11118468,-795,0,1767083529,15076.94660884,103.32819141000073,50704.38872616001 2025-12-30,08:32:11.000,364,11118463,-795,0,1767083530,15076.94660884,103.3493387999988,50704.40968752 2025-12-30,08:32:12.000,364,11118539,-795,0,1767083531,15077.013971939996,103.32114228000137,50704.4027004 2025-12-30,08:32:13.000,364,11118455,-795,0,1767083532,15077.00723563,103.32114228000137,50704.374751920004 2025-12-30,08:32:14.000,364,11118505,-795,0,1767083533,15077.061126109991,103.30704402000265,50704.4027004 2025-12-30,08:32:15.000,364,11118520,-795,0,1767083534,15077.081335039991,103.27884749999794,50704.43763600001 2025-12-30,08:32:16.000,364,11118484,-795,0,1767083535,15077.094807659996,103.24360185000114,50704.43064888 2025-12-30,08:32:17.000,364,11118547,-795,0,1767083536,15077.081335039991,103.24360185000114,50704.42366176 2025-12-30,08:32:18.000,364,11118546,-795,0,1767083537,15077.101543969991,103.23655272000178,50704.444623120005 2025-12-30,08:32:19.000,364,11118453,-795,0,1767083538,15077.115016589996,103.15901229000156,50704.493532960005 2025-12-30,08:32:20.000,364,11118552,-795,0,1767083539,15077.135225519996,103.20130706999771,50704.4725716 2025-12-30,08:32:21.000,364,11118533,-795,0,1767083540,15077.115016589996,103.18015967999963,50704.43064888 2025-12-30,08:32:22.000,364,11118497,-795,0,1767083541,15077.081335039991,103.14491403000284,50704.493532960005 2025-12-30,08:32:23.000,364,11118426,-795,0,1767083542,15077.115016589996,103.11671750999813,50704.4027004 2025-12-30,08:32:24.000,364,11118465,-795,0,1767083543,15077.074598729996,103.18720880999899,50704.41667464001 2025-12-30,08:32:25.000,364,11118475,-795,0,1767083544,15077.074598729996,103.12376664000476,50704.41667464001 2025-12-30,08:32:26.000,364,11118429,-795,0,1767083545,15077.088071350001,103.1026192499994,50704.493532960005 2025-12-30,08:32:27.000,364,11118478,-795,0,1767083546,15077.074598729996,103.08852099000069,50704.45161024 2025-12-30,08:32:28.000,364,11118457,-795,0,1767083547,15077.081335039991,103.08852099000069,50704.50052008 2025-12-30,08:32:29.000,364,11118443,-795,0,1767083548,15077.081335039991,103.09557012000005,50704.493532960005 2025-12-30,08:32:30.000,364,11118438,-795,0,1767083549,15077.054389799996,103.06737360000261,50704.48654584001 2025-12-30,08:32:31.000,364,11118386,-795,0,1767083550,15077.000499319991,103.12376664000476,50704.48654584001 2025-12-30,08:32:32.000,364,11118473,-795,0,1767083551,15076.98029038999,103.08147186000133,50704.55641704001 2025-12-30,08:32:33.000,364,11118390,-795,0,1767083552,15077.013971939996,103.13081577000412,50704.51449432001 2025-12-30,08:32:34.000,364,11118454,-675,0,1767083553,15077.000499319991,103.11671750999813,50704.48654584001 2025-12-30,08:32:35.000,364,11118391,-795,0,1767083554,15076.9870267,103.17311055000027,50704.53545568001 2025-12-30,08:32:36.000,364,11118461,-795,0,1767083555,15076.9870267,103.1519631600022,50704.542442800004 2025-12-30,08:32:37.000,364,11118496,-795,0,1767083556,15076.953345149996,103.15901229000156,50704.52846856 2025-12-30,08:32:38.000,364,11118438,-795,0,1767083557,15076.973554079996,103.17311055000027,50704.5773784 2025-12-30,08:32:39.000,364,11118462,-795,0,1767083558,15077.000499319991,103.17311055000027,50704.57039128 2025-12-30,08:32:40.000,364,11118444,-795,0,1767083559,15076.9870267,103.18720880999899,50704.53545568001 2025-12-30,08:32:41.000,364,11118410,-795,0,1767083560,15076.96008145999,103.14491403000284,50704.47955872 2025-12-30,08:32:42.000,364,11118484,-795,0,1767083561,15076.973554079996,103.13786490000348,50704.46558448001 2025-12-30,08:32:43.000,364,11118472,-795,0,1767083562,15076.9870267,103.18720880999899,50704.50052008 2025-12-30,08:32:44.000,364,11118446,-795,0,1767083563,15077.013971939996,103.13786490000348,50704.46558448001 2025-12-30,08:32:45.000,364,11118397,-795,0,1767083564,15076.96681777,103.10966837999877,50704.507507199996 2025-12-30,08:32:46.000,364,11118438,-795,0,1767083565,15077.02744456,103.1026192499994,50704.542442800004 2025-12-30,08:32:47.000,364,11118439,-795,0,1767083566,15077.040917179991,103.10966837999877,50704.47955872 2025-12-30,08:32:48.000,364,11118479,-795,0,1767083567,15077.074598729996,103.07442273000197,50704.493532960005 2025-12-30,08:32:49.000,364,11118411,-795,0,1767083568,15077.06786242,103.06737360000261,50704.45161024 2025-12-30,08:32:50.000,364,11118534,-795,0,1767083569,15077.108280280001,103.12376664000476,50704.444623120005 2025-12-30,08:32:51.000,364,11118462,-795,0,1767083570,15077.101543969991,103.03212794999854,50704.43064888 2025-12-30,08:32:52.000,364,11118467,-795,0,1767083571,15077.141961829991,103.05327534000389,50704.46558448001 2025-12-30,08:32:53.000,364,11118528,-795,0,1767083572,15077.121752899991,103.02507881999918,50704.48654584001 2025-12-30,08:32:54.000,364,11118434,-795,0,1767083573,15077.148698140001,102.96868578000431,50704.507507199996 2025-12-30,08:32:55.000,364,11118467,-795,0,1767083574,15077.155434449996,102.97573491000367,50704.53545568001 2025-12-30,08:32:56.000,364,11118535,-795,0,1767083575,15077.121752899991,102.96163664999767,50704.45161024 2025-12-30,08:32:57.000,364,11118460,-795,0,1767083576,15077.115016589996,102.96868578000431,50704.47955872 2025-12-30,08:32:58.000,364,11118475,-795,0,1767083577,15077.101543969991,103.0039314300011,50704.42366176 2025-12-30,08:32:59.000,364,11118466,-795,0,1767083578,15077.115016589996,102.98983317000238,50704.52148144 2025-12-30,08:33:00.000,364,11118396,-795,0,1767083579,15077.108280280001,102.96868578000431,50704.563404160006 2025-12-30,08:33:01.000,364,11118435,-795,0,1767083580,15077.034180869996,102.95458751999831,50704.612314000005 2025-12-30,08:33:02.000,364,11118462,-795,0,1767083581,15077.061126109991,102.98983317000238,50704.62628824 2025-12-30,08:33:03.000,364,11118541,-795,0,1767083582,15077.06786242,103.01802968999982,50704.563404160006 2025-12-30,08:33:04.000,364,11118484,-795,0,1767083583,15077.034180869996,102.98278404000303,50704.58436552001 2025-12-30,08:33:05.000,364,11118487,-795,0,1767083584,15077.020708249991,103.0039314300011,50704.542442800004 2025-12-30,08:33:06.000,364,11118479,-795,0,1767083585,15076.993763009996,102.98983317000238,50704.612314000005 2025-12-30,08:33:07.000,364,11118465,-795,0,1767083586,15076.973554079996,102.98278404000303,50704.57039128 2025-12-30,08:33:08.000,364,11118460,-795,0,1767083587,15076.9870267,103.0391770799979,50704.661223840005 2025-12-30,08:33:09.000,364,11118513,-795,0,1767083588,15076.94660884,103.04622621000453,50704.68218520001 2025-12-30,08:33:10.000,364,11118467,-795,0,1767083589,15076.912927289995,103.04622621000453,50704.60532688001 2025-12-30,08:33:11.000,364,11118475,-795,0,1767083590,15076.90619098,103.05327534000389,50704.612314000005 2025-12-30,08:33:12.000,364,11118483,-795,0,1767083591,15076.94660884,103.06032447000325,50704.65423672001 2025-12-30,08:33:13.000,364,11118461,-795,0,1767083592,15076.91966359999,103.06737360000261,50704.66821096 2025-12-30,08:33:14.000,364,11118547,-795,0,1767083593,15076.90619098,103.08852099000069,50704.69615944 2025-12-30,08:33:15.000,364,11118437,-795,0,1767083594,15076.91966359999,103.08147186000133,50704.612314000005 2025-12-30,08:33:16.000,364,11118464,-795,0,1767083595,15076.933136219996,103.11671750999813,50704.6472496 2025-12-30,08:33:17.000,364,11118498,-795,0,1767083596,15076.96008145999,103.07442273000197,50704.5773784 2025-12-30,08:33:18.000,364,11118516,-795,0,1767083597,15076.9870267,103.13786490000348,50704.58436552001 2025-12-30,08:33:19.000,364,11118443,-795,0,1767083598,15077.02744456,103.15901229000156,50704.5773784 2025-12-30,08:33:20.000,364,11118524,-795,0,1767083599,15077.034180869996,103.13081577000412,50704.64026248 2025-12-30,08:33:21.000,364,11118512,-795,0,1767083600,15077.00723563,103.14491403000284,50704.53545568001 2025-12-30,08:33:22.000,364,11118509,-795,0,1767083601,15077.02744456,103.1519631600022,50704.51449432001 2025-12-30,08:33:23.000,364,11118497,-795,0,1767083602,15077.074598729996,103.15901229000156,50704.50052008 2025-12-30,08:33:24.000,364,11118488,-795,0,1767083603,15077.094807659996,103.19425793999835,50704.507507199996 2025-12-30,08:33:25.000,364,11118556,-795,0,1767083604,15077.054389799996,103.17311055000027,50704.52148144 2025-12-30,08:33:26.000,364,11118478,-795,0,1767083605,15077.094807659996,103.1519631600022,50704.52846856 2025-12-30,08:33:27.000,364,11118512,-795,0,1767083606,15077.108280280001,103.17311055000027,50704.542442800004 2025-12-30,08:33:28.000,364,11118464,-795,0,1767083607,15077.141961829991,103.13786490000348,50704.52846856 2025-12-30,08:33:29.000,364,11118475,-795,0,1767083608,15077.121752899991,103.16606142000091,50704.58436552001 2025-12-30,08:33:30.000,364,11118512,-795,0,1767083609,15077.175643379996,103.1026192499994,50704.57039128 2025-12-30,08:33:31.000,364,11118485,-795,0,1767083610,15077.202588619992,103.13081577000412,50704.52846856 2025-12-30,08:33:32.000,364,11118464,-795,0,1767083611,15077.236270169997,103.10966837999877,50704.57039128 2025-12-30,08:33:33.000,364,11118501,-795,0,1767083612,15077.229533860002,103.09557012000005,50704.59135264 2025-12-30,08:33:34.000,364,11118470,-795,0,1767083613,15077.303633269992,103.05327534000389,50704.59135264 2025-12-30,08:33:35.000,364,11118480,-795,0,1767083614,15077.323842199992,103.05327534000389,50704.52846856 2025-12-30,08:33:36.000,364,11118465,-795,0,1767083615,15077.323842199992,102.97573491000367,50704.612314000005 2025-12-30,08:33:37.000,364,11118544,-795,0,1767083616,15077.283424339992,102.94753838999895,50704.563404160006 2025-12-30,08:33:38.000,364,11118514,-795,0,1767083617,15077.283424339992,102.96163664999767,50704.542442800004 2025-12-30,08:33:39.000,364,11118457,-795,0,1767083618,15077.229533860002,102.92639100000088,50704.57039128 2025-12-30,08:33:40.000,364,11118530,-795,0,1767083619,15077.290160650002,102.94753838999895,50704.60532688001 2025-12-30,08:33:41.000,364,11118499,-795,0,1767083620,15077.256479099997,102.9052436100028,50704.54942992 2025-12-30,08:33:42.000,364,11118548,-795,0,1767083621,15077.263215409992,102.91229274000216,50704.68218520001 2025-12-30,08:33:43.000,364,11118543,-795,0,1767083622,15077.209324930001,102.91934187000152,50704.64026248 2025-12-30,08:33:44.000,364,11118511,-795,0,1767083623,15077.243006479992,102.87704708999809,50704.64026248 2025-12-30,08:33:45.000,364,11118499,-795,0,1767083624,15077.229533860002,102.86999795999873,50704.60532688001 2025-12-30,08:33:46.000,364,11118566,-795,0,1767083625,15077.155434449996,102.87704708999809,50704.58436552001 2025-12-30,08:33:47.000,364,11118463,-795,0,1767083626,15077.222797549992,102.84180144000129,50704.62628824 2025-12-30,08:33:48.000,364,11118461,-795,0,1767083627,15077.202588619992,102.8065557900045,50704.52846856 2025-12-30,08:33:49.000,364,11118515,-795,0,1767083628,15077.155434449996,102.81360492000385,50704.59833976 2025-12-30,08:33:50.000,364,11118522,-795,0,1767083629,15077.121752899991,102.78540839999914,50704.5773784 2025-12-30,08:33:51.000,364,11118493,-795,0,1767083630,15077.168907070001,102.84180144000129,50704.57039128 2025-12-30,08:33:52.000,364,11118505,-795,0,1767083631,15077.189116000001,102.83475231000193,50704.59135264 2025-12-30,08:33:53.000,364,11118492,-795,0,1767083632,15077.216061239997,102.84885057000065,50704.62628824 2025-12-30,08:33:54.000,364,11118510,-795,0,1767083633,15077.155434449996,102.83475231000193,50704.57039128 2025-12-30,08:33:55.000,364,11118492,-795,0,1767083634,15077.216061239997,102.84180144000129,50704.61930112 2025-12-30,08:33:56.000,364,11118474,-715,0,1767083635,15077.202588619992,102.87704708999809,50704.64026248 2025-12-30,08:33:57.000,364,11118447,-795,0,1767083636,15077.202588619992,102.86294882999937,50704.58436552001 2025-12-30,08:33:58.000,364,11118503,-795,0,1767083637,15077.162170759992,102.84885057000065,50704.63327536001 2025-12-30,08:33:59.000,364,11118559,-795,0,1767083638,15077.195852309997,102.84180144000129,50704.661223840005 2025-12-30,08:34:00.000,364,11118468,-795,0,1767083639,15077.168907070001,102.88409622000472,50704.54942992 2025-12-30,08:34:01.000,364,11118419,-795,0,1767083640,15077.175643379996,102.86294882999937,50704.55641704001 2025-12-30,08:34:02.000,364,11118493,-795,0,1767083641,15077.195852309997,102.86999795999873,50704.52846856 2025-12-30,08:34:03.000,364,11118491,-795,0,1767083642,15077.155434449996,102.86294882999937,50704.542442800004 2025-12-30,08:34:04.000,364,11118495,-795,0,1767083643,15077.175643379996,102.89819448000344,50704.58436552001 2025-12-30,08:34:05.000,364,11118522,-795,0,1767083644,15077.148698140001,102.89819448000344,50704.61930112 2025-12-30,08:34:06.000,364,11118461,-795,0,1767083645,15077.108280280001,102.84885057000065,50704.66821096 2025-12-30,08:34:07.000,364,11118395,-795,0,1767083646,15077.162170759992,102.89114535000408,50704.64026248 2025-12-30,08:34:08.000,364,11118448,-795,0,1767083647,15077.128489210001,102.88409622000472,50704.64026248 2025-12-30,08:34:09.000,364,11118515,-795,0,1767083648,15077.108280280001,102.89819448000344,50704.63327536001 2025-12-30,08:34:10.000,364,11118463,-795,0,1767083649,15077.128489210001,102.89819448000344,50704.68917232 2025-12-30,08:34:11.000,364,11118505,-795,0,1767083650,15077.135225519996,102.96163664999767,50704.61930112 2025-12-30,08:34:12.000,364,11118449,-795,0,1767083651,15077.148698140001,102.91229274000216,50704.62628824 2025-12-30,08:34:13.000,364,11118459,-795,0,1767083652,15077.108280280001,102.89114535000408,50704.59135264 2025-12-30,08:34:14.000,364,11118488,-795,0,1767083653,15077.081335039991,102.88409622000472,50704.61930112 2025-12-30,08:34:15.000,364,11118524,-795,0,1767083654,15077.034180869996,102.9052436100028,50704.675198079996 2025-12-30,08:34:16.000,364,11118533,-795,0,1767083655,15077.06786242,102.91229274000216,50704.7171208 2025-12-30,08:34:17.000,364,11118477,-795,0,1767083656,15077.04765349,102.92639100000088,50704.66821096 2025-12-30,08:34:18.000,364,11118454,-795,0,1767083657,15077.074598729996,102.97573491000367,50704.710133680004 2025-12-30,08:34:19.000,364,11118450,-795,0,1767083658,15077.040917179991,102.98983317000238,50704.710133680004 2025-12-30,08:34:20.000,364,11118451,-795,0,1767083659,15077.061126109991,102.96163664999767,50704.69615944 2025-12-30,08:34:21.000,364,11118424,-795,0,1767083660,15077.02744456,102.98983317000238,50704.73808216 2025-12-30,08:34:22.000,364,11118477,-795,0,1767083661,15077.00723563,102.97573491000367,50704.6472496 2025-12-30,08:34:23.000,364,11118486,-795,0,1767083662,15077.00723563,102.97573491000367,50704.73808216 2025-12-30,08:34:24.000,364,11118443,-795,0,1767083663,15077.061126109991,103.0391770799979,50704.70314656001 2025-12-30,08:34:25.000,364,11118479,-755,0,1767083664,15077.04765349,102.97573491000367,50704.70314656001 2025-12-30,08:34:26.000,364,11118468,-795,0,1767083665,15077.013971939996,103.01802968999982,50704.731095040006 2025-12-30,08:34:27.000,364,11118436,-795,0,1767083666,15077.074598729996,102.98983317000238,50704.731095040006 2025-12-30,08:34:28.000,364,11118465,-795,0,1767083667,15077.094807659996,102.99688230000174,50704.68218520001 2025-12-30,08:34:29.000,364,11118455,-795,0,1767083668,15077.06786242,103.01098056000046,50704.675198079996 2025-12-30,08:34:30.000,364,11118470,-795,0,1767083669,15077.074598729996,103.01098056000046,50704.6472496 2025-12-30,08:34:31.000,364,11118455,-755,0,1767083670,15077.115016589996,102.98983317000238,50704.661223840005 2025-12-30,08:34:32.000,364,11118465,-795,0,1767083671,15077.06786242,102.98278404000303,50704.612314000005 2025-12-30,08:34:33.000,364,11118482,-795,0,1767083672,15077.054389799996,102.98983317000238,50704.59833976 2025-12-30,08:34:34.000,364,11118541,-795,0,1767083673,15077.108280280001,102.96163664999767,50704.6472496 2025-12-30,08:34:35.000,364,11118439,-795,0,1767083674,15077.141961829991,102.98278404000303,50704.65423672001 2025-12-30,08:34:36.000,364,11118445,-795,0,1767083675,15077.135225519996,102.95458751999831,50704.64026248 2025-12-30,08:34:37.000,364,11118508,-795,0,1767083676,15077.135225519996,102.94753838999895,50704.65423672001 2025-12-30,08:34:38.000,364,11118501,-795,0,1767083677,15077.168907070001,102.89819448000344,50704.69615944 2025-12-30,08:34:39.000,364,11118526,-795,0,1767083678,15077.148698140001,102.86999795999873,50704.63327536001 2025-12-30,08:34:40.000,364,11118453,-795,0,1767083679,15077.168907070001,102.9052436100028,50704.61930112 2025-12-30,08:34:41.000,364,11118441,-795,0,1767083680,15077.202588619992,102.84180144000129,50704.65423672001 2025-12-30,08:34:42.000,364,11118515,-795,0,1767083681,15077.189116000001,102.89114535000408,50704.65423672001 2025-12-30,08:34:43.000,364,11118423,-795,0,1767083682,15077.195852309997,102.86294882999937,50704.66821096 2025-12-30,08:34:44.000,364,11118455,-795,0,1767083683,15077.222797549992,102.83475231000193,50704.61930112 2025-12-30,08:34:45.000,364,11118424,-795,0,1767083684,15077.148698140001,102.7572118800017,50704.60532688001 2025-12-30,08:34:46.000,364,11118457,-795,0,1767083685,15077.202588619992,102.70786796999892,50704.57039128 2025-12-30,08:34:47.000,364,11118498,-795,0,1767083686,15077.216061239997,102.75016275000235,50704.57039128 2025-12-30,08:34:48.000,364,11118515,-795,0,1767083687,15077.189116000001,102.72901536000427,50704.65423672001 2025-12-30,08:34:49.000,364,11118467,-795,0,1767083688,15077.168907070001,102.67967145000148,50704.58436552001 2025-12-30,08:34:50.000,364,11118459,-795,0,1767083689,15077.121752899991,102.65147493000404,50704.563404160006 2025-12-30,08:34:51.000,364,11118420,-795,0,1767083690,15077.168907070001,102.68672058000084,50704.563404160006 2025-12-30,08:34:52.000,364,11118455,-795,0,1767083691,15077.088071350001,102.67967145000148,50704.58436552001 2025-12-30,08:34:53.000,364,11118510,-795,0,1767083692,15077.094807659996,102.66557319000276,50704.58436552001 2025-12-30,08:34:54.000,364,11118528,-795,0,1767083693,15077.115016589996,102.65147493000404,50704.69615944 2025-12-30,08:34:55.000,364,11118463,-795,0,1767083694,15077.04765349,102.64442580000468,50704.61930112 2025-12-30,08:34:56.000,364,11118531,-795,0,1767083695,15077.02744456,102.66557319000276,50704.59833976 2025-12-30,08:34:57.000,364,11118497,-795,0,1767083696,15077.054389799996,102.73606449000363,50704.675198079996 2025-12-30,08:34:58.000,364,11118457,-795,0,1767083697,15077.034180869996,102.76426101000106,50704.70314656001 2025-12-30,08:34:59.000,364,11118485,-795,0,1767083698,15077.034180869996,102.72196623000491,50704.76603064 2025-12-30,08:35:00.000,364,11118471,-795,0,1767083699,15077.034180869996,102.7924575299985,50704.70314656001 2025-12-30,08:35:01.000,364,11118476,-795,0,1767083700,15077.00723563,102.77835926999978,50704.731095040006 2025-12-30,08:35:02.000,364,11118427,-795,0,1767083701,15077.00723563,102.79950665999786,50704.7171208 2025-12-30,08:35:03.000,364,11118426,-795,0,1767083702,15077.00723563,102.83475231000193,50704.72410792001 2025-12-30,08:35:04.000,364,11118436,-795,0,1767083703,15077.034180869996,102.7924575299985,50704.7171208 2025-12-30,08:35:05.000,364,11118487,-795,0,1767083704,15077.034180869996,102.84180144000129,50704.612314000005 2025-12-30,08:35:06.000,364,11118472,-795,0,1767083705,15076.993763009996,102.87704708999809,50704.731095040006 2025-12-30,08:35:07.000,364,11118500,-795,0,1767083706,15077.02744456,102.9052436100028,50704.780004880005 2025-12-30,08:35:08.000,364,11118462,-795,0,1767083707,15077.020708249991,102.91934187000152,50704.75904352 2025-12-30,08:35:09.000,364,11118463,-795,0,1767083708,15077.034180869996,102.9052436100028,50704.77301776001 2025-12-30,08:35:10.000,364,11118514,-795,0,1767083709,15077.000499319991,102.91934187000152,50704.80096624001 2025-12-30,08:35:11.000,364,11118525,-795,0,1767083710,15077.020708249991,102.95458751999831,50704.72410792001 2025-12-30,08:35:12.000,364,11118551,-795,0,1767083711,15077.054389799996,102.89114535000408,50704.75205640001 2025-12-30,08:35:13.000,364,11118521,-795,0,1767083712,15076.96681777,102.91934187000152,50704.75904352 2025-12-30,08:35:14.000,364,11118519,-795,0,1767083713,15077.094807659996,102.95458751999831,50704.77301776001 2025-12-30,08:35:15.000,364,11118515,-795,0,1767083714,15077.101543969991,102.9404892599996,50704.731095040006 2025-12-30,08:35:16.000,364,11118508,-795,0,1767083715,15077.06786242,102.92639100000088,50704.68218520001 2025-12-30,08:35:17.000,364,11118495,-795,0,1767083716,15077.094807659996,102.92639100000088,50704.7171208 2025-12-30,08:35:18.000,364,11118525,-795,0,1767083717,15077.094807659996,102.96868578000431,50704.80795336 2025-12-30,08:35:19.000,364,11118552,-795,0,1767083718,15077.108280280001,102.97573491000367,50704.75904352 2025-12-30,08:35:20.000,364,11118470,-795,0,1767083719,15077.115016589996,103.01098056000046,50704.77301776001 2025-12-30,08:35:21.000,364,11118451,-795,0,1767083720,15077.148698140001,102.98278404000303,50704.780004880005 2025-12-30,08:35:22.000,364,11118475,-795,0,1767083721,15077.162170759992,102.96868578000431,50704.77301776001 2025-12-30,08:35:23.000,364,11118542,-795,0,1767083722,15077.162170759992,103.01802968999982,50704.84987608001 2025-12-30,08:35:24.000,364,11118552,-795,0,1767083723,15077.155434449996,102.96163664999767,50704.828914720005 2025-12-30,08:35:25.000,364,11118473,-795,0,1767083724,15077.189116000001,102.96163664999767,50704.76603064 2025-12-30,08:35:26.000,364,11118520,-795,0,1767083725,15077.168907070001,102.96163664999767,50704.66821096 2025-12-30,08:35:27.000,364,11118474,-795,0,1767083726,15077.074598729996,102.91229274000216,50704.76603064 2025-12-30,08:35:28.000,364,11118485,-795,0,1767083727,15077.128489210001,102.87704708999809,50704.75904352 2025-12-30,08:35:29.000,364,11118501,-795,0,1767083728,15077.141961829991,102.86999795999873,50704.68917232 2025-12-30,08:35:30.000,364,11118524,-795,0,1767083729,15077.135225519996,102.91934187000152,50704.68218520001 2025-12-30,08:35:31.000,364,11118541,-715,0,1767083730,15077.121752899991,102.82770318000257,50704.68218520001 2025-12-30,08:35:32.000,364,11118519,-795,0,1767083731,15077.141961829991,102.84180144000129,50704.74506928 2025-12-30,08:35:33.000,364,11118506,-795,0,1767083732,15077.094807659996,102.79950665999786,50704.7171208 2025-12-30,08:35:34.000,364,11118496,-795,0,1767083733,15077.088071350001,102.82065405000321,50704.7171208 2025-12-30,08:35:35.000,364,11118503,-795,0,1767083734,15077.108280280001,102.7924575299985,50704.77301776001 2025-12-30,08:35:36.000,364,11118461,-795,0,1767083735,15077.088071350001,102.8065557900045,50704.842888959996 2025-12-30,08:35:37.000,364,11118453,-795,0,1767083736,15077.074598729996,102.82065405000321,50704.80795336 2025-12-30,08:35:38.000,364,11118474,-795,0,1767083737,15077.04765349,102.77131014000042,50704.75904352 2025-12-30,08:35:39.000,364,11118446,-795,0,1767083738,15077.06786242,102.8065557900045,50704.76603064 2025-12-30,08:35:40.000,364,11118460,-795,0,1767083739,15077.061126109991,102.81360492000385,50704.74506928 2025-12-30,08:35:41.000,364,11118543,-795,0,1767083740,15077.02744456,102.81360492000385,50704.77301776001 2025-12-30,08:35:42.000,364,11118534,-795,0,1767083741,15077.00723563,102.8065557900045,50704.76603064 2025-12-30,08:35:43.000,364,11118541,-795,0,1767083742,15077.02744456,102.78540839999914,50704.76603064 2025-12-30,08:35:44.000,364,11118548,-795,0,1767083743,15077.034180869996,102.79950665999786,50704.81494048 2025-12-30,08:35:45.000,364,11118499,-795,0,1767083744,15077.061126109991,102.84885057000065,50704.84987608001 2025-12-30,08:35:46.000,364,11118493,-795,0,1767083745,15077.040917179991,102.83475231000193,50704.94070864001 2025-12-30,08:35:47.000,364,11118518,-795,0,1767083746,15077.02744456,102.82065405000321,50704.91974728001 2025-12-30,08:35:48.000,364,11118511,-795,0,1767083747,15076.9870267,102.84885057000065,50704.86385032 2025-12-30,08:35:49.000,364,11118508,-795,0,1767083748,15076.93987252999,102.88409622000472,50704.88481168 2025-12-30,08:35:50.000,364,11118535,-795,0,1767083749,15076.933136219996,102.83475231000193,50704.91276016 2025-12-30,08:35:51.000,364,11118526,-795,0,1767083750,15076.94660884,102.84180144000129,50704.877824560004 2025-12-30,08:35:52.000,364,11118526,-795,0,1767083751,15076.92639991,102.91229274000216,50704.877824560004 2025-12-30,08:35:53.000,364,11118498,-795,0,1767083752,15076.98029038999,102.97573491000367,50704.86385032 2025-12-30,08:35:54.000,364,11118491,-795,0,1767083753,15076.98029038999,102.9404892599996,50704.9267344 2025-12-30,08:35:55.000,364,11118483,-795,0,1767083754,15076.93987252999,102.96163664999767,50704.90577304 2025-12-30,08:35:56.000,364,11118455,-795,0,1767083755,15076.98029038999,102.98983317000238,50704.88481168 2025-12-30,08:35:57.000,364,11118512,-795,0,1767083756,15076.93987252999,102.98278404000303,50704.89179880001 2025-12-30,08:35:58.000,364,11118437,-795,0,1767083757,15076.98029038999,103.05327534000389,50704.8568632 2025-12-30,08:35:59.000,364,11118511,-795,0,1767083758,15076.96681777,103.0039314300011,50704.87083744001 2025-12-30,08:36:00.000,364,11118524,-795,0,1767083759,15076.96681777,103.0391770799979,50704.91974728001 2025-12-30,08:36:01.000,364,11118533,-795,0,1767083760,15076.96008145999,103.07442273000197,50704.90577304 2025-12-30,08:36:02.000,364,11118525,-795,0,1767083761,15076.92639991,103.04622621000453,50704.90577304 2025-12-30,08:36:03.000,364,11118532,-795,0,1767083762,15076.98029038999,103.07442273000197,50704.91974728001 2025-12-30,08:36:04.000,364,11118587,-795,0,1767083763,15076.9870267,103.11671750999813,50704.94070864001 2025-12-30,08:36:05.000,364,11118513,-795,0,1767083764,15076.993763009996,103.13081577000412,50704.87083744001 2025-12-30,08:36:06.000,364,11118542,-795,0,1767083765,15077.000499319991,103.09557012000005,50704.89179880001 2025-12-30,08:36:07.000,364,11118461,-795,0,1767083766,15076.98029038999,103.05327534000389,50704.9267344 2025-12-30,08:36:08.000,364,11118449,-795,0,1767083767,15076.993763009996,103.08147186000133,50704.84987608001 2025-12-30,08:36:09.000,364,11118500,-795,0,1767083768,15076.973554079996,103.10966837999877,50704.93372152 2025-12-30,08:36:10.000,364,11118484,-795,0,1767083769,15076.993763009996,103.13081577000412,50704.93372152 2025-12-30,08:36:11.000,364,11118428,-795,0,1767083770,15077.000499319991,103.15901229000156,50704.947695760005 2025-12-30,08:36:12.000,364,11118448,-795,0,1767083771,15077.013971939996,103.09557012000005,50704.87083744001 2025-12-30,08:36:13.000,364,11118500,-795,0,1767083772,15076.9870267,103.14491403000284,50704.91974728001 2025-12-30,08:36:14.000,364,11118550,-715,0,1767083773,15076.98029038999,103.12376664000476,50704.91276016 2025-12-30,08:36:15.000,364,11118496,-795,0,1767083774,15076.953345149996,103.09557012000005,50704.87083744001 2025-12-30,08:36:16.000,364,11118490,-795,0,1767083775,15076.912927289995,103.13786490000348,50704.842888959996 2025-12-30,08:36:17.000,364,11118491,-795,0,1767083776,15076.94660884,103.11671750999813,50704.88481168 2025-12-30,08:36:18.000,364,11118498,-795,0,1767083777,15076.96008145999,103.16606142000091,50704.842888959996 2025-12-30,08:36:19.000,364,11118531,-795,0,1767083778,15076.933136219996,103.17311055000027,50704.8568632 2025-12-30,08:36:20.000,364,11118479,-795,0,1767083779,15076.933136219996,103.1026192499994,50704.89179880001 2025-12-30,08:36:21.000,364,11118490,-795,0,1767083780,15076.92639991,103.13081577000412,50704.80795336 2025-12-30,08:36:22.000,364,11118509,-795,0,1767083781,15076.88598205,103.16606142000091,50704.82192760001 2025-12-30,08:36:23.000,364,11118479,-795,0,1767083782,15076.88598205,103.16606142000091,50704.88481168 2025-12-30,08:36:24.000,364,11118446,-795,0,1767083783,15076.90619098,103.1519631600022,50704.9267344 2025-12-30,08:36:25.000,364,11118503,-795,0,1767083784,15076.93987252999,103.17311055000027,50704.947695760005 2025-12-30,08:36:26.000,364,11118506,-755,0,1767083785,15076.96681777,103.18015967999963,50704.996605600005 2025-12-30,08:36:27.000,364,11118568,-795,0,1767083786,15076.90619098,103.26474923999922,50704.96167 2025-12-30,08:36:28.000,364,11118523,-795,0,1767083787,15076.91966359999,103.19425793999835,50704.96167 2025-12-30,08:36:29.000,364,11118445,-795,0,1767083788,15076.94660884,103.26474923999922,50704.96865712001 2025-12-30,08:36:30.000,364,11118450,-795,0,1767083789,15076.92639991,103.23655272000178,50705.066476800006 2025-12-30,08:36:31.000,364,11118478,-795,0,1767083790,15076.912927289995,103.29294576000393,50705.03852832001 2025-12-30,08:36:32.000,364,11118475,-795,0,1767083791,15076.933136219996,103.29999489000329,50705.00359272 2025-12-30,08:36:33.000,364,11118494,-795,0,1767083792,15076.89945466999,103.3493387999988,50705.00359272 2025-12-30,08:36:34.000,364,11118410,-795,0,1767083793,15076.87924573999,103.3634370600048,50704.98961848001 2025-12-30,08:36:35.000,364,11118462,-795,0,1767083794,15076.852300499995,103.38458445000288,50704.91974728001 2025-12-30,08:36:36.000,364,11118471,-795,0,1767083795,15076.832091569995,103.37753532000352,50704.83590184 2025-12-30,08:36:37.000,364,11118434,-795,0,1767083796,15076.79841001999,103.3986827100016,50704.94070864001 2025-12-30,08:36:38.000,364,11118414,-795,0,1767083797,15076.832091569995,103.44802662000438,50704.95468288 2025-12-30,08:36:39.000,364,11118412,-795,0,1767083798,15076.83882787999,103.51146878999862,50704.877824560004 2025-12-30,08:36:40.000,364,11118451,-795,0,1767083799,15076.852300499995,103.46917401000246,50704.94070864001 2025-12-30,08:36:41.000,364,11118470,-795,0,1767083800,15076.86577312,103.4621248800031,50704.93372152 2025-12-30,08:36:42.000,364,11118436,-795,0,1767083801,15076.84556419,103.47622314000182,50704.94070864001 2025-12-30,08:36:43.000,364,11118409,-795,0,1767083802,15076.852300499995,103.47622314000182,50704.94070864001 2025-12-30,08:36:44.000,364,11118399,-795,0,1767083803,15076.872509429995,103.50441965999926,50704.877824560004 2025-12-30,08:36:45.000,364,11118426,-795,0,1767083804,15076.89945466999,103.51146878999862,50704.842888959996 2025-12-30,08:36:46.000,364,11118494,-795,0,1767083805,15076.912927289995,103.46917401000246,50704.90577304 2025-12-30,08:36:47.000,364,11118416,-795,0,1767083806,15076.94660884,103.4973705299999,50704.93372152 2025-12-30,08:36:48.000,364,11118484,-795,0,1767083807,15076.973554079996,103.48327227000118,50704.96167 2025-12-30,08:36:49.000,364,11118440,-795,0,1767083808,15077.02744456,103.4621248800031,50704.89179880001 2025-12-30,08:36:50.000,364,11118456,-795,0,1767083809,15077.074598729996,103.46917401000246,50704.91276016 2025-12-30,08:36:51.000,364,11118501,-795,0,1767083810,15077.108280280001,103.47622314000182,50704.8568632 2025-12-30,08:36:52.000,364,11118487,-795,0,1767083811,15077.121752899991,103.4621248800031,50704.88481168 2025-12-30,08:36:53.000,364,11118456,-795,0,1767083812,15077.182379689992,103.37753532000352,50704.88481168 2025-12-30,08:36:54.000,364,11118447,-795,0,1767083813,15077.229533860002,103.37753532000352,50704.88481168 2025-12-30,08:36:55.000,364,11118486,-795,0,1767083814,15077.256479099997,103.37753532000352,50704.90577304 2025-12-30,08:36:56.000,364,11118502,-795,0,1767083815,15077.229533860002,103.41278097000031,50704.898785920006 2025-12-30,08:36:57.000,364,11118409,-795,0,1767083816,15077.249742790002,103.3493387999988,50704.81494048 2025-12-30,08:36:58.000,364,11118468,-635,0,1767083817,15077.276688029997,103.29999489000329,50704.88481168 2025-12-30,08:36:59.000,364,11118522,-795,0,1767083818,15077.310369580002,103.29999489000329,50704.89179880001 2025-12-30,08:37:00.000,364,11118459,-795,0,1767083819,15077.303633269992,103.29294576000393,50704.86385032 2025-12-30,08:37:01.000,364,11118432,-795,0,1767083820,15077.344051129992,103.23655272000178,50704.89179880001 2025-12-30,08:37:02.000,364,11118496,-795,0,1767083821,15077.337314819997,103.20130706999771,50704.84987608001 2025-12-30,08:37:03.000,364,11118410,-795,0,1767083822,15077.269951720002,103.17311055000027,50704.83590184 2025-12-30,08:37:04.000,364,11118462,-795,0,1767083823,15077.256479099997,103.18720880999899,50704.87083744001 2025-12-30,08:37:05.000,364,11118510,-795,0,1767083824,15077.263215409992,103.15901229000156,50704.84987608001 2025-12-30,08:37:06.000,364,11118457,-795,0,1767083825,15077.249742790002,103.17311055000027,50704.84987608001 2025-12-30,08:37:07.000,364,11118497,-795,0,1767083826,15077.229533860002,103.20835620000435,50704.94070864001 2025-12-30,08:37:08.000,364,11118422,-795,0,1767083827,15077.209324930001,103.16606142000091,50704.947695760005 2025-12-30,08:37:09.000,364,11118418,-795,0,1767083828,15077.195852309997,103.13786490000348,50704.89179880001 2025-12-30,08:37:10.000,364,11118432,-795,0,1767083829,15077.168907070001,103.17311055000027,50704.8568632 2025-12-30,08:37:11.000,364,11118495,-795,0,1767083830,15077.148698140001,103.13786490000348,50704.898785920006 2025-12-30,08:37:12.000,364,11118451,-795,0,1767083831,15077.202588619992,103.16606142000091,50704.947695760005 2025-12-30,08:37:13.000,364,11118415,-795,0,1767083832,15077.175643379996,103.1519631600022,50704.89179880001 2025-12-30,08:37:14.000,364,11118488,-795,0,1767083833,15077.128489210001,103.1519631600022,50704.94070864001 2025-12-30,08:37:15.000,364,11118434,-795,0,1767083834,15077.141961829991,103.19425793999835,50704.9267344 2025-12-30,08:37:16.000,364,11118438,-795,0,1767083835,15077.162170759992,103.19425793999835,50704.80096624001 2025-12-30,08:37:17.000,364,11118421,-795,0,1767083836,15077.135225519996,103.16606142000091,50704.80096624001 2025-12-30,08:37:18.000,364,11118457,-795,0,1767083837,15077.168907070001,103.17311055000027,50704.91276016 2025-12-30,08:37:19.000,364,11118480,-795,0,1767083838,15077.135225519996,103.19425793999835,50704.84987608001 2025-12-30,08:37:20.000,364,11118404,-795,0,1767083839,15077.182379689992,103.18015967999963,50704.898785920006 2025-12-30,08:37:21.000,364,11118461,-795,0,1767083840,15077.182379689992,103.18720880999899,50704.89179880001 2025-12-30,08:37:22.000,364,11118424,-795,0,1767083841,15077.202588619992,103.22950359000242,50704.91974728001 2025-12-30,08:37:23.000,364,11118446,-795,0,1767083842,15077.202588619992,103.26474923999922,50704.842888959996 2025-12-30,08:37:24.000,364,11118497,-795,0,1767083843,15077.182379689992,103.22245446000306,50704.95468288 2025-12-30,08:37:25.000,364,11118451,-795,0,1767083844,15077.155434449996,103.20130706999771,50704.91276016 2025-12-30,08:37:26.000,364,11118459,-795,0,1767083845,15077.155434449996,103.20130706999771,50704.95468288 2025-12-30,08:37:27.000,364,11118544,-795,0,1767083846,15077.216061239997,103.2154053300037,50704.9267344 2025-12-30,08:37:28.000,364,11118492,-795,0,1767083847,15077.222797549992,103.18720880999899,50704.828914720005 2025-12-30,08:37:29.000,364,11118528,-795,0,1767083848,15077.222797549992,103.13786490000348,50704.89179880001 2025-12-30,08:37:30.000,364,11118420,-795,0,1767083849,15077.229533860002,103.17311055000027,50704.87083744001 2025-12-30,08:37:31.000,364,11118401,-795,0,1767083850,15077.276688029997,103.17311055000027,50704.91974728001 2025-12-30,08:37:32.000,364,11118397,-795,0,1767083851,15077.283424339992,103.17311055000027,50704.87083744001 2025-12-30,08:37:33.000,364,11118569,-795,0,1767083852,15077.243006479992,103.09557012000005,50704.88481168 2025-12-30,08:37:34.000,364,11118527,-795,0,1767083853,15077.290160650002,103.06737360000261,50704.83590184 2025-12-30,08:37:35.000,364,11118448,-795,0,1767083854,15077.263215409992,103.10966837999877,50704.91276016 2025-12-30,08:37:36.000,364,11118444,-795,0,1767083855,15077.256479099997,103.0391770799979,50704.86385032 2025-12-30,08:37:37.000,364,11118463,-795,0,1767083856,15077.310369580002,103.02507881999918,50704.898785920006 2025-12-30,08:37:38.000,364,11118497,-795,0,1767083857,15077.350787440002,103.01802968999982,50704.79397912 2025-12-30,08:37:39.000,364,11118532,-795,0,1767083858,15077.317105889997,103.02507881999918,50704.8568632 2025-12-30,08:37:40.000,364,11118508,-795,0,1767083859,15077.317105889997,103.02507881999918,50704.80795336 2025-12-30,08:37:41.000,364,11118474,-795,0,1767083860,15077.370996370002,102.98278404000303,50704.83590184 2025-12-30,08:37:42.000,364,11118455,-795,0,1767083861,15077.364260059992,102.9404892599996,50704.828914720005 2025-12-30,08:37:43.000,364,11118529,-795,0,1767083862,15077.384468989992,102.99688230000174,50704.89179880001 2025-12-30,08:37:44.000,364,11118507,-795,0,1767083863,15077.337314819997,102.98983317000238,50704.89179880001 2025-12-30,08:37:45.000,364,11118502,-795,0,1767083864,15077.364260059992,102.9404892599996,50704.82192760001 2025-12-30,08:37:46.000,364,11118548,-795,0,1767083865,15077.404677919993,102.99688230000174,50704.80795336 2025-12-30,08:37:47.000,364,11118469,-795,0,1767083866,15077.397941609997,102.98278404000303,50704.89179880001 2025-12-30,08:37:48.000,364,11118497,-795,0,1767083867,15077.350787440002,102.96163664999767,50704.91276016 2025-12-30,08:37:49.000,364,11118530,-795,0,1767083868,15077.364260059992,103.04622621000453,50704.88481168 2025-12-30,08:37:50.000,364,11118486,-795,0,1767083869,15077.350787440002,102.99688230000174,50704.91974728001 2025-12-30,08:37:51.000,364,11118465,-795,0,1767083870,15077.364260059992,103.0039314300011,50704.86385032 2025-12-30,08:37:52.000,364,11118515,-795,0,1767083871,15077.344051129992,102.98983317000238,50704.90577304 2025-12-30,08:37:53.000,364,11118495,-795,0,1767083872,15077.344051129992,103.02507881999918,50704.95468288 2025-12-30,08:37:54.000,364,11118464,-795,0,1767083873,15077.323842199992,103.0039314300011,50704.996605600005 2025-12-30,08:37:55.000,364,11118509,-795,0,1767083874,15077.263215409992,102.96163664999767,50704.96865712001 2025-12-30,08:37:56.000,364,11118503,-795,0,1767083875,15077.276688029997,102.99688230000174,50704.96865712001 2025-12-30,08:37:57.000,364,11118534,-795,0,1767083876,15077.263215409992,102.92639100000088,50704.98961848001 2025-12-30,08:37:58.000,364,11118515,-795,0,1767083877,15077.330578510002,102.97573491000367,50704.996605600005 2025-12-30,08:37:59.000,364,11118501,-795,0,1767083878,15077.263215409992,102.96163664999767,50705.0315412 2025-12-30,08:38:00.000,364,11118563,-795,0,1767083879,15077.263215409992,103.0039314300011,50705.0315412 2025-12-30,08:38:01.000,364,11118491,-795,0,1767083880,15077.317105889997,102.96868578000431,50704.96865712001 2025-12-30,08:38:02.000,364,11118475,-795,0,1767083881,15077.323842199992,102.96868578000431,50705.07346392 2025-12-30,08:38:03.000,364,11118490,-795,0,1767083882,15077.263215409992,103.01802968999982,50705.00359272 2025-12-30,08:38:04.000,364,11118517,-795,0,1767083883,15077.283424339992,103.0039314300011,50705.066476800006 2025-12-30,08:38:05.000,364,11118538,-795,0,1767083884,15077.276688029997,103.02507881999918,50704.996605600005 2025-12-30,08:38:06.000,364,11118447,-795,0,1767083885,15077.303633269992,103.0039314300011,50704.96865712001 2025-12-30,08:38:07.000,364,11118476,-795,0,1767083886,15077.330578510002,103.03212794999854,50704.98961848001 2025-12-30,08:38:08.000,364,11118395,-795,0,1767083887,15077.337314819997,102.98983317000238,50705.010579839996 2025-12-30,08:38:09.000,364,11118465,-795,0,1767083888,15077.310369580002,103.01802968999982,50704.98961848001 2025-12-30,08:38:10.000,364,11118552,-795,0,1767083889,15077.357523749997,102.98278404000303,50704.98961848001 2025-12-30,08:38:11.000,364,11118513,-795,0,1767083890,15077.364260059992,102.98278404000303,50704.98961848001 2025-12-30,08:38:12.000,364,11118485,-795,0,1767083891,15077.364260059992,102.96163664999767,50704.98961848001 2025-12-30,08:38:13.000,364,11118591,-795,0,1767083892,15077.317105889997,102.98278404000303,50705.02455408 2025-12-30,08:38:14.000,364,11118432,-795,0,1767083893,15077.330578510002,102.99688230000174,50705.0315412 2025-12-30,08:38:15.000,364,11118453,-795,0,1767083894,15077.344051129992,102.91934187000152,50704.96865712001 2025-12-30,08:38:16.000,364,11118529,-795,0,1767083895,15077.364260059992,102.92639100000088,50704.94070864001 2025-12-30,08:38:17.000,364,11118493,-795,0,1767083896,15077.377732679997,102.91229274000216,50704.97564424 2025-12-30,08:38:18.000,364,11118503,-795,0,1767083897,15077.391205300002,102.86999795999873,50704.96167 2025-12-30,08:38:19.000,364,11118477,-795,0,1767083898,15077.411414230002,102.88409622000472,50704.94070864001 2025-12-30,08:38:20.000,364,11118465,-795,0,1767083899,15077.492249949988,102.83475231000193,50704.93372152 2025-12-30,08:38:21.000,364,11118574,-795,0,1767083900,15077.458568399998,102.85589970000001,50704.98263136 2025-12-30,08:38:22.000,364,11118515,-795,0,1767083901,15077.478777329998,102.82065405000321,50704.96865712001 2025-12-30,08:38:23.000,364,11118476,-795,0,1767083902,15077.478777329998,102.76426101000106,50704.91276016 2025-12-30,08:38:24.000,364,11118431,-795,0,1767083903,15077.525931499993,102.77835926999978,50704.93372152 2025-12-30,08:38:25.000,364,11118418,-795,0,1767083904,15077.539404119998,102.77835926999978,50704.947695760005 2025-12-30,08:38:26.000,364,11118519,-795,0,1767083905,15077.478777329998,102.70786796999892,50704.93372152 2025-12-30,08:38:27.000,364,11118459,-795,0,1767083906,15077.498986259998,102.70081883999956,50704.96865712001 2025-12-30,08:38:28.000,364,11118524,-795,0,1767083907,15077.512458879988,102.67967145000148,50704.98263136 2025-12-30,08:38:29.000,364,11118462,-795,0,1767083908,15077.559613049998,102.66557319000276,50705.00359272 2025-12-30,08:38:30.000,364,11118513,-795,0,1767083909,15077.566349359993,102.68672058000084,50705.010579839996 2025-12-30,08:38:31.000,364,11118463,-635,0,1767083910,15077.539404119998,102.67262232000212,50705.00359272 2025-12-30,08:38:32.000,364,11118419,-795,0,1767083911,15077.559613049998,102.68672058000084,50705.00359272 2025-12-30,08:38:33.000,364,11118484,-795,0,1767083912,15077.539404119998,102.70786796999892,50704.97564424 2025-12-30,08:38:34.000,364,11118439,-795,0,1767083913,15077.498986259998,102.6585240600034,50704.94070864001 2025-12-30,08:38:35.000,364,11118534,-795,0,1767083914,15077.512458879988,102.67967145000148,50704.98961848001 2025-12-30,08:38:36.000,364,11118480,-795,0,1767083915,15077.539404119998,102.68672058000084,50704.98961848001 2025-12-30,08:38:37.000,364,11118449,-795,0,1767083916,15077.505722569993,102.70081883999956,50705.05948968001 2025-12-30,08:38:38.000,364,11118376,-795,0,1767083917,15077.519195189998,102.63737666999805,50704.98263136 2025-12-30,08:38:39.000,364,11118524,-795,0,1767083918,15077.566349359993,102.65147493000404,50705.08045104 2025-12-30,08:38:40.000,364,11118498,-795,0,1767083919,15077.512458879988,102.6937697100002,50704.98961848001 2025-12-30,08:38:41.000,364,11118450,-795,0,1767083920,15077.478777329998,102.64442580000468,50704.97564424 2025-12-30,08:38:42.000,364,11118543,-795,0,1767083921,15077.445095779993,102.63737666999805,50704.98263136 2025-12-30,08:38:43.000,364,11118434,-795,0,1767083922,15077.478777329998,102.65147493000404,50705.05948968001 2025-12-30,08:38:44.000,364,11118468,-795,0,1767083923,15077.525931499993,102.65147493000404,50704.98263136 2025-12-30,08:38:45.000,364,11118465,-795,0,1767083924,15077.505722569993,102.58803276000253,50704.98263136 2025-12-30,08:38:46.000,364,11118473,-795,0,1767083925,15077.485513639993,102.60213102000125,50704.97564424 2025-12-30,08:38:47.000,364,11118476,-795,0,1767083926,15077.445095779993,102.61622927999997,50705.01756696001 2025-12-30,08:38:48.000,364,11118464,-795,0,1767083927,15077.438359469998,102.60918015000061,50704.94070864001 2025-12-30,08:38:49.000,364,11118487,-795,0,1767083928,15077.512458879988,102.5457379799991,50704.96167 2025-12-30,08:38:50.000,364,11118455,-795,0,1767083929,15077.505722569993,102.60918015000061,50705.045515440004 2025-12-30,08:38:51.000,364,11118583,-795,0,1767083930,15077.498986259998,102.64442580000468,50704.98961848001 2025-12-30,08:38:52.000,364,11118454,-795,0,1767083931,15077.512458879988,102.56688537000446,50705.08045104 2025-12-30,08:38:53.000,364,11118455,-795,0,1767083932,15077.485513639993,102.53163972000038,50704.98961848001 2025-12-30,08:38:54.000,364,11118530,-795,0,1767083933,15077.485513639993,102.55278710999846,50704.996605600005 2025-12-30,08:38:55.000,364,11118441,-795,0,1767083934,15077.498986259998,102.5457379799991,50704.98263136 2025-12-30,08:38:56.000,364,11118463,-795,0,1767083935,15077.519195189998,102.56688537000446,50705.05948968001 2025-12-30,08:38:57.000,364,11118524,-795,0,1767083936,15077.512458879988,102.50344320000295,50705.02455408 2025-12-30,08:38:58.000,364,11118487,-795,0,1767083937,15077.532667809988,102.49639407000359,50704.996605600005 2025-12-30,08:38:59.000,364,11118490,-795,0,1767083938,15077.512458879988,102.48934494000423,50705.07346392 2025-12-30,08:39:00.000,364,11118508,-795,0,1767083939,15077.525931499993,102.46114841999952,50704.996605600005 2025-12-30,08:39:01.000,364,11118482,-795,0,1767083940,15077.559613049998,102.46819754999888,50704.95468288 2025-12-30,08:39:02.000,364,11118482,-795,0,1767083941,15077.552876739988,102.46819754999888,50704.98263136 2025-12-30,08:39:03.000,364,11118527,-795,0,1767083942,15077.532667809988,102.45409929000016,50705.00359272 2025-12-30,08:39:04.000,364,11118433,-795,0,1767083943,15077.559613049998,102.41885364000336,50705.010579839996 2025-12-30,08:39:05.000,364,11118468,-795,0,1767083944,15077.505722569993,102.39065711999865,50704.9267344 2025-12-30,08:39:06.000,364,11118435,-795,0,1767083945,15077.552876739988,102.39065711999865,50705.05250256 2025-12-30,08:39:07.000,364,11118518,-795,0,1767083946,15077.559613049998,102.3483623400025,50704.996605600005 2025-12-30,08:39:08.000,364,11118447,-795,0,1767083947,15077.559613049998,102.32721495000442,50705.03852832001 2025-12-30,08:39:09.000,364,11118502,-795,0,1767083948,15077.593294599988,102.35541147000185,50705.02455408 2025-12-30,08:39:10.000,364,11118455,-795,0,1767083949,15077.559613049998,102.31311668999842,50705.08045104 2025-12-30,08:39:11.000,364,11118500,-795,0,1767083950,15077.586558289993,102.24967452000419,50705.09442528 2025-12-30,08:39:12.000,364,11118511,-795,0,1767083951,15077.566349359993,102.24967452000419,50705.115386640005 2025-12-30,08:39:13.000,364,11118547,-795,0,1767083952,15077.492249949988,102.27082191000227,50705.115386640005 2025-12-30,08:39:14.000,364,11118517,-795,0,1767083953,15077.532667809988,102.19328148000204,50705.08045104 2025-12-30,08:39:15.000,364,11118469,-795,0,1767083954,15077.492249949988,102.22852712999884,50705.08045104 2025-12-30,08:39:16.000,364,11118513,-795,0,1767083955,15077.404677919993,102.21442887000012,50705.05948968001 2025-12-30,08:39:17.000,364,11118457,-795,0,1767083956,15077.445095779993,102.21442887000012,50705.045515440004 2025-12-30,08:39:18.000,364,11118524,-795,0,1767083957,15077.404677919993,102.20737974000076,50705.0315412 2025-12-30,08:39:19.000,364,11118499,-795,0,1767083958,15077.404677919993,102.18623235000268,50705.05250256 2025-12-30,08:39:20.000,364,11118400,-795,0,1767083959,15077.350787440002,102.1368884399999,50705.010579839996 2025-12-30,08:39:21.000,364,11118417,-795,0,1767083960,15077.337314819997,102.19328148000204,50704.93372152 2025-12-30,08:39:22.000,364,11118444,-795,0,1767083961,15077.323842199992,102.19328148000204,50704.96167 2025-12-30,08:39:23.000,364,11118427,-795,0,1767083962,15077.263215409992,102.27787104000163,50704.877824560004 2025-12-30,08:39:24.000,364,11118501,-795,0,1767083963,15077.276688029997,102.2355762599982,50704.98263136 2025-12-30,08:39:25.000,364,11118515,-795,0,1767083964,15077.283424339992,102.28492017000099,50704.96865712001 2025-12-30,08:39:26.000,364,11118401,-795,0,1767083965,15077.283424339992,102.30606755999906,50704.98263136 2025-12-30,08:39:27.000,364,11118532,-795,0,1767083966,15077.323842199992,102.33426408000378,50705.05948968001 2025-12-30,08:39:28.000,364,11118413,-795,0,1767083967,15077.303633269992,102.36950973000057,50705.09442528 2025-12-30,08:39:29.000,364,11118457,-795,0,1767083968,15077.323842199992,102.33426408000378,50705.010579839996 2025-12-30,08:39:30.000,364,11118453,-795,0,1767083969,15077.330578510002,102.32721495000442,50705.15032224 2025-12-30,08:39:31.000,364,11118439,-795,0,1767083970,15077.384468989992,102.38360798999929,50705.03852832001 2025-12-30,08:39:32.000,364,11118402,-795,0,1767083971,15077.384468989992,102.40475538000464,50705.12936088 2025-12-30,08:39:33.000,364,11118444,-795,0,1767083972,15077.391205300002,102.39770624999801,50705.10839952001 2025-12-30,08:39:34.000,364,11118449,-795,0,1767083973,15077.397941609997,102.37655885999993,50705.02455408 2025-12-30,08:39:35.000,364,11118456,-795,0,1767083974,15077.451832090002,102.36246060000121,50705.05250256 2025-12-30,08:39:36.000,364,11118476,-795,0,1767083975,15077.384468989992,102.35541147000185,50705.115386640005 2025-12-30,08:39:37.000,364,11118475,-795,0,1767083976,15077.424886849993,102.41885364000336,50705.05948968001 2025-12-30,08:39:38.000,364,11118438,-795,0,1767083977,15077.418150539997,102.42590277000272,50705.0315412 2025-12-30,08:39:39.000,364,11118459,-795,0,1767083978,15077.445095779993,102.39065711999865,50705.045515440004 2025-12-30,08:39:40.000,364,11118486,-795,0,1767083979,15077.438359469998,102.40475538000464,50705.02455408 2025-12-30,08:39:41.000,364,11118492,-795,0,1767083980,15077.505722569993,102.32016581999778,50705.05250256 2025-12-30,08:39:42.000,364,11118509,-795,0,1767083981,15077.532667809988,102.31311668999842,50705.045515440004 2025-12-30,08:39:43.000,364,11118506,-795,0,1767083982,15077.552876739988,102.29196930000035,50705.0315412 2025-12-30,08:39:44.000,364,11118494,-795,0,1767083983,15077.620239839998,102.27082191000227,50705.01756696001 2025-12-30,08:39:45.000,364,11118421,-795,0,1767083984,15077.606767219993,102.27082191000227,50704.98961848001 2025-12-30,08:39:46.000,364,11118429,-795,0,1767083985,15077.633712459989,102.24262539000483,50705.01756696001 2025-12-30,08:39:47.000,364,11118501,-795,0,1767083986,15077.633712459989,102.24262539000483,50705.0315412 2025-12-30,08:39:48.000,364,11118486,-795,0,1767083987,15077.674130319989,102.20737974000076,50704.996605600005 2025-12-30,08:39:49.000,364,11118480,-795,0,1767083988,15077.680866629998,102.17213409000396,50704.97564424 2025-12-30,08:39:50.000,364,11118464,-795,0,1767083989,15077.626976149993,102.11574105000182,50704.947695760005 2025-12-30,08:39:51.000,364,11118471,-795,0,1767083990,15077.660657699998,102.05934800999967,50705.066476800006 2025-12-30,08:39:52.000,364,11118446,-795,0,1767083991,15077.586558289993,102.04524975000095,50705.03852832001 2025-12-30,08:39:53.000,364,11118466,-795,0,1767083992,15077.606767219993,102.03115149000223,50705.010579839996 2025-12-30,08:39:54.000,364,11118467,-795,0,1767083993,15077.626976149993,102.09459366000374,50704.98961848001 2025-12-30,08:39:55.000,364,11118466,-795,0,1767083994,15077.633712459989,102.01705323000351,50705.0315412 2025-12-30,08:39:56.000,364,11118460,-795,0,1767083995,15077.600030909998,102.04524975000095,50705.0315412 2025-12-30,08:39:57.000,364,11118493,-795,0,1767083996,15077.586558289993,102.03115149000223,50705.01756696001 2025-12-30,08:39:58.000,364,11118500,-795,0,1767083997,15077.573085669988,102.01705323000351,50705.045515440004 2025-12-30,08:39:59.000,364,11118485,-795,0,1767083998,15077.519195189998,101.97475845000008,50704.96167 2025-12-30,08:40:00.000,364,11118460,-795,0,1767083999,15077.525931499993,101.93246367000393,50705.0315412 2025-12-30,08:40:01.000,364,11118482,-795,0,1767084000,15077.445095779993,101.96770932000072,50704.97564424 2025-12-30,08:40:02.000,364,11118456,-795,0,1767084001,15077.458568399998,101.96066019000136,50704.947695760005 2025-12-30,08:40:03.000,364,11118507,-795,0,1767084002,15077.458568399998,101.9888567099988,50705.02455408 2025-12-30,08:40:04.000,364,11118492,-795,0,1767084003,15077.445095779993,101.97475845000008,50704.947695760005 2025-12-30,08:40:05.000,364,11118497,-795,0,1767084004,15077.424886849993,102.02410236000287,50705.01756696001 2025-12-30,08:40:06.000,364,11118473,-795,0,1767084005,15077.424886849993,102.04524975000095,50705.01756696001 2025-12-30,08:40:07.000,364,11118436,-795,0,1767084006,15077.451832090002,102.05934800999967,50704.97564424 2025-12-30,08:40:08.000,364,11118493,-795,0,1767084007,15077.465304709993,102.08049539999774,50705.01756696001 2025-12-30,08:40:09.000,364,11118466,-795,0,1767084008,15077.478777329998,102.05229888000031,50705.0315412 2025-12-30,08:40:10.000,364,11118502,-795,0,1767084009,15077.458568399998,101.9888567099988,50704.98263136 2025-12-30,08:40:11.000,364,11118517,-795,0,1767084010,15077.505722569993,102.0029549700048,50704.947695760005 2025-12-30,08:40:12.000,364,11118399,-795,0,1767084011,15077.566349359993,102.02410236000287,50704.91276016 2025-12-30,08:40:13.000,364,11118519,-795,0,1767084012,15077.593294599988,102.01000410000415,50704.91276016 2025-12-30,08:40:14.000,364,11118420,-795,0,1767084013,15077.546140429993,102.01705323000351,50704.9267344 2025-12-30,08:40:15.000,364,11118532,-755,0,1767084014,15077.539404119998,102.01000410000415,50705.00359272 2025-12-30,08:40:16.000,364,11118477,-795,0,1767084015,15077.532667809988,102.03820062000159,50705.0315412 2025-12-30,08:40:17.000,364,11118474,-795,0,1767084016,15077.613503529989,101.9888567099988,50704.96865712001 2025-12-30,08:40:18.000,364,11118460,-795,0,1767084017,15077.600030909998,102.03820062000159,50704.95468288 2025-12-30,08:40:19.000,364,11118533,-795,0,1767084018,15077.626976149993,102.03820062000159,50705.010579839996 2025-12-30,08:40:20.000,364,11118476,-795,0,1767084019,15077.633712459989,102.05229888000031,50704.91276016 2025-12-30,08:40:21.000,364,11118586,-795,0,1767084020,15077.606767219993,102.07344626999839,50704.91276016 2025-12-30,08:40:22.000,364,11118432,-795,0,1767084021,15077.667394009994,102.04524975000095,50704.88481168 2025-12-30,08:40:23.000,364,11118450,-795,0,1767084022,15077.701075559999,102.04524975000095,50704.97564424 2025-12-30,08:40:24.000,364,11118463,-795,0,1767084023,15077.701075559999,102.03115149000223,50704.95468288 2025-12-30,08:40:25.000,364,11118469,-795,0,1767084024,15077.674130319989,102.03820062000159,50704.91276016 2025-12-30,08:40:26.000,364,11118489,-795,0,1767084025,15077.707811869994,102.01000410000415,50704.947695760005 2025-12-30,08:40:27.000,364,11118538,-795,0,1767084026,15077.768438659994,101.96066019000136,50704.996605600005 2025-12-30,08:40:28.000,364,11118477,-795,0,1767084027,15077.802120209999,101.96770932000072,50704.947695760005 2025-12-30,08:40:29.000,364,11118516,-795,0,1767084028,15077.802120209999,101.91131627999857,50704.996605600005 2025-12-30,08:40:30.000,364,11118482,-795,0,1767084029,15077.849274379994,101.8901688900005,50704.94070864001 2025-12-30,08:40:31.000,364,11118532,-795,0,1767084030,15077.93684640999,101.89721801999985,50705.10839952001 2025-12-30,08:40:32.000,364,11118489,-795,0,1767084031,15077.95705533999,101.86197237000306,50705.08743816001 2025-12-30,08:40:33.000,364,11118507,-795,0,1767084032,15077.96379165,101.8549232400037,50705.05948968001 2025-12-30,08:40:34.000,364,11118499,-795,0,1767084033,15077.99747319999,101.80557933000091,50705.08045104 2025-12-30,08:40:35.000,364,11118461,-795,0,1767084034,15078.031154749995,101.76328455000476,50705.12237376 2025-12-30,08:40:36.000,364,11118451,-795,0,1767084035,15078.010945819995,101.74918628999876,50705.07346392 2025-12-30,08:40:37.000,364,11118522,-795,0,1767084036,15078.031154749995,101.77033368000411,50705.12237376 2025-12-30,08:40:38.000,364,11118480,-795,0,1767084037,15078.010945819995,101.7421371599994,50705.1014124 2025-12-30,08:40:39.000,364,11118471,-795,0,1767084038,15078.05809998999,101.72098977000132,50705.12237376 2025-12-30,08:40:40.000,364,11118506,-795,0,1767084039,15078.05809998999,101.68574412000453,50705.08045104 2025-12-30,08:40:41.000,364,11118497,-795,0,1767084040,15078.071572609995,101.62935108000238,50705.09442528 2025-12-30,08:40:42.000,364,11118551,-795,0,1767084041,15078.091781539995,101.66459672999918,50705.13634800001 2025-12-30,08:40:43.000,364,11118532,-795,0,1767084042,15078.08504523,101.61525282000366,50705.12936088 2025-12-30,08:40:44.000,364,11118464,-795,0,1767084043,15078.05809998999,101.62230195000302,50705.19923208 2025-12-30,08:40:45.000,364,11118438,-795,0,1767084044,15078.071572609995,101.62230195000302,50705.12237376 2025-12-30,08:40:46.000,364,11118500,-795,0,1767084045,15078.091781539995,101.62230195000302,50705.15032224 2025-12-30,08:40:47.000,364,11118450,-795,0,1767084046,15078.091781539995,101.60115455999767,50705.17827072 2025-12-30,08:40:48.000,364,11118481,-795,0,1767084047,15078.10525416,101.57295804000023,50705.15730936001 2025-12-30,08:40:49.000,364,11118466,-795,0,1767084048,15078.0648363,101.55181065000215,50705.1014124 2025-12-30,08:40:50.000,364,11118447,-795,0,1767084049,15078.111990469995,101.53771239000343,50705.20621920001 2025-12-30,08:40:51.000,364,11118467,-795,0,1767084050,15078.12546309,101.52361413000472,50705.13634800001 2025-12-30,08:40:52.000,364,11118434,-795,0,1767084051,15078.111990469995,101.50246673999936,50705.18525784001 2025-12-30,08:40:53.000,364,11118444,-795,0,1767084052,15078.091781539995,101.53066326000408,50705.0315412 2025-12-30,08:40:54.000,364,11118438,-795,0,1767084053,15078.08504523,101.52361413000472,50705.12936088 2025-12-30,08:40:55.000,364,11118468,-795,0,1767084054,15078.08504523,101.53066326000408,50705.066476800006 2025-12-30,08:40:56.000,364,11118441,-795,0,1767084055,15078.03789105999,101.50951586999872,50705.03852832001 2025-12-30,08:40:57.000,364,11118441,-795,0,1767084056,15078.03789105999,101.53771239000343,50705.0315412 2025-12-30,08:40:58.000,364,11118484,-795,0,1767084057,15078.04462737,101.53771239000343,50704.98263136 2025-12-30,08:40:59.000,364,11118423,-795,0,1767084058,15078.071572609995,101.49541761,50705.01756696001 2025-12-30,08:41:00.000,364,11118429,-795,0,1767084059,15078.03789105999,101.52361413000472,50705.03852832001 2025-12-30,08:41:01.000,364,11118494,-795,0,1767084060,15078.04462737,101.48131935000129,50705.010579839996 2025-12-30,08:41:02.000,364,11118426,-795,0,1767084061,15078.091781539995,101.48131935000129,50705.045515440004 2025-12-30,08:41:03.000,364,11118453,-795,0,1767084062,15078.10525416,101.44607370000449,50705.045515440004 2025-12-30,08:41:04.000,364,11118421,-795,0,1767084063,15078.0648363,101.42492630999914,50705.08045104 2025-12-30,08:41:05.000,364,11118415,-795,0,1767084064,15078.09851784999,101.43902456999785,50705.02455408 2025-12-30,08:41:06.000,364,11118451,-795,0,1767084065,15078.091781539995,101.43902456999785,50704.98263136 2025-12-30,08:41:07.000,364,11118418,-795,0,1767084066,15078.14567202,101.3967297900017,50704.996605600005 2025-12-30,08:41:08.000,364,11118400,-795,0,1767084067,15078.152408329996,101.38263153000298,50705.03852832001 2025-12-30,08:41:09.000,364,11118448,-755,0,1767084068,15078.16588095,101.32623849000083,50705.01756696001 2025-12-30,08:41:10.000,364,11118404,-795,0,1767084069,15078.152408329996,101.34738587999891,50704.98263136 2025-12-30,08:41:11.000,364,11118471,-795,0,1767084070,15078.14567202,101.31918936000147,50704.98263136 2025-12-30,08:41:12.000,364,11118463,-795,0,1767084071,15078.24671667,101.27689457999804,50705.02455408 2025-12-30,08:41:13.000,364,11118479,-795,0,1767084072,15078.16588095,101.32623849000083,50705.02455408 2025-12-30,08:41:14.000,364,11118495,-795,0,1767084073,15078.273661909996,101.24164893000125,50704.98961848001 2025-12-30,08:41:15.000,364,11118434,-795,0,1767084074,15078.24671667,101.24164893000125,50705.05948968001 2025-12-30,08:41:16.000,364,11118450,-795,0,1767084075,15078.287134530001,101.17115763000038,50705.115386640005 2025-12-30,08:41:17.000,364,11118477,-795,0,1767084076,15078.260189289991,101.1500102400023,50705.0315412 2025-12-30,08:41:18.000,364,11118463,-795,0,1767084077,15078.341025009991,101.12886285000423,50705.03852832001 2025-12-30,08:41:19.000,364,11118491,-795,0,1767084078,15078.307343460001,101.07951894000144,50705.010579839996 2025-12-30,08:41:20.000,364,11118451,-795,0,1767084079,15078.293870839996,101.10066632999951,50705.045515440004 2025-12-30,08:41:21.000,364,11118477,-795,0,1767084080,15078.287134530001,101.051322420004,50705.010579839996 2025-12-30,08:41:22.000,364,11118416,-795,0,1767084081,15078.361233939992,101.00197851000121,50704.98263136 2025-12-30,08:41:23.000,364,11118467,-795,0,1767084082,15078.388179180001,100.94558546999906,50705.115386640005 2025-12-30,08:41:24.000,364,11118373,-795,0,1767084083,15078.347761320001,100.9385363399997,50705.07346392 2025-12-30,08:41:25.000,364,11118434,-795,0,1767084084,15078.354497629996,100.86804503999883,50705.066476800006 2025-12-30,08:41:26.000,364,11118512,-795,0,1767084085,15078.341025009991,100.88214330000483,50705.14333512 2025-12-30,08:41:27.000,364,11118455,-795,0,1767084086,15078.367970250001,100.86099590999947,50705.03852832001 2025-12-30,08:41:28.000,364,11118444,-795,0,1767084087,15078.361233939992,100.81165200000396,50705.08045104 2025-12-30,08:41:29.000,364,11118476,-795,0,1767084088,15078.307343460001,100.81870113000332,50705.010579839996 2025-12-30,08:41:30.000,364,11118457,-795,0,1767084089,15078.293870839996,100.7905046099986,50705.05948968001 2025-12-30,08:41:31.000,364,11118503,-795,0,1767084090,15078.273661909996,100.75525896000181,50705.05250256 2025-12-30,08:41:32.000,364,11118421,-795,0,1767084091,15078.260189289991,100.73411157000373,50704.98961848001 2025-12-30,08:41:33.000,364,11118500,-795,0,1767084092,15078.233244049996,100.67771853000158,50705.05250256 2025-12-30,08:41:34.000,364,11118401,-795,0,1767084093,15078.17935356999,100.66362027000287,50705.045515440004 2025-12-30,08:41:35.000,364,11118391,-795,0,1767084094,15078.16588095,100.69886591999966,50704.98961848001 2025-12-30,08:41:36.000,364,11118404,-795,0,1767084095,15078.19956249999,100.6565711400035,50705.010579839996 2025-12-30,08:41:37.000,364,11118456,-795,0,1767084096,15078.192826189996,100.64247288000479,50705.02455408 2025-12-30,08:41:38.000,364,11118487,-795,0,1767084097,15078.12546309,100.61427636000008,50704.98263136 2025-12-30,08:41:39.000,364,11118503,-795,0,1767084098,15078.15914463999,100.66362027000287,50705.01756696001 2025-12-30,08:41:40.000,364,11118532,-795,0,1767084099,15078.16588095,100.64952201000415,50704.96865712001 2025-12-30,08:41:41.000,364,11118406,-795,0,1767084100,15078.12546309,100.64952201000415,50705.00359272 2025-12-30,08:41:42.000,364,11118462,-795,0,1767084101,15078.11872677999,100.6565711400035,50705.00359272 2025-12-30,08:41:43.000,364,11118496,-795,0,1767084102,15078.132199399995,100.71296417999838,50705.045515440004 2025-12-30,08:41:44.000,364,11118503,-795,0,1767084103,15078.11872677999,100.6918167900003,50705.0315412 2025-12-30,08:41:45.000,364,11118475,-755,0,1767084104,15078.10525416,100.63542374999815,50705.05948968001 2025-12-30,08:41:46.000,364,11118494,-795,0,1767084105,15078.111990469995,100.66362027000287,50705.010579839996 2025-12-30,08:41:47.000,364,11118515,-795,0,1767084106,15078.09851784999,100.6565711400035,50705.0315412 2025-12-30,08:41:48.000,364,11118418,-795,0,1767084107,15078.07830891999,100.64247288000479,50705.010579839996 2025-12-30,08:41:49.000,364,11118482,-795,0,1767084108,15078.07830891999,100.67771853000158,50705.07346392 2025-12-30,08:41:50.000,364,11118434,-795,0,1767084109,15078.08504523,100.6283746199988,50705.05250256 2025-12-30,08:41:51.000,364,11118474,-795,0,1767084110,15078.10525416,100.64247288000479,50705.115386640005 2025-12-30,08:41:52.000,364,11118466,-795,0,1767084111,15078.12546309,100.67066940000223,50705.09442528 2025-12-30,08:41:53.000,364,11118429,-795,0,1767084112,15078.05809998999,100.68476766000094,50705.08743816001 2025-12-30,08:41:54.000,364,11118448,-795,0,1767084113,15078.132199399995,100.66362027000287,50705.17827072 2025-12-30,08:41:55.000,364,11118474,-795,0,1767084114,15078.11872677999,100.64952201000415,50705.115386640005 2025-12-30,08:41:56.000,364,11118526,-795,0,1767084115,15078.152408329996,100.64247288000479,50705.08743816001 2025-12-30,08:41:57.000,364,11118423,-795,0,1767084116,15078.17935356999,100.67771853000158,50705.12237376 2025-12-30,08:41:58.000,364,11118443,-795,0,1767084117,15078.132199399995,100.68476766000094,50705.08743816001 2025-12-30,08:41:59.000,364,11118478,-795,0,1767084118,15078.19956249999,100.6283746199988,50705.14333512 2025-12-30,08:42:00.000,364,11118406,-795,0,1767084119,15078.17935356999,100.64247288000479,50705.1014124 2025-12-30,08:42:01.000,364,11118486,-795,0,1767084120,15078.253452979996,100.58607984000264,50705.07346392 2025-12-30,08:42:02.000,364,11118450,-795,0,1767084121,15078.287134530001,100.62132548999944,50705.12237376 2025-12-30,08:42:03.000,364,11118475,-795,0,1767084122,15078.300607149991,100.593128970002,50705.1712836 2025-12-30,08:42:04.000,364,11118471,-795,0,1767084123,15078.300607149991,100.61427636000008,50705.12936088 2025-12-30,08:42:05.000,364,11118458,-795,0,1767084124,15078.367970250001,100.55788331999793,50705.15032224 2025-12-30,08:42:06.000,364,11118430,-795,0,1767084125,15078.381442869992,100.51558854000177,50705.14333512 2025-12-30,08:42:07.000,364,11118440,-795,0,1767084126,15078.394915489996,100.51558854000177,50705.05250256 2025-12-30,08:42:08.000,364,11118437,-795,0,1767084127,15078.401651799992,100.52263767000113,50705.1014124 2025-12-30,08:42:09.000,364,11118397,-795,0,1767084128,15078.428597040001,100.51558854000177,50705.1712836 2025-12-30,08:42:10.000,364,11118538,-795,0,1767084129,15078.448805970002,100.45214637000026,50705.13634800001 2025-12-30,08:42:11.000,364,11118544,-795,0,1767084130,15078.428597040001,100.38870419999876,50705.09442528 2025-12-30,08:42:12.000,364,11118480,-795,0,1767084131,15078.469014900002,100.42394985000283,50705.045515440004 2025-12-30,08:42:13.000,364,11118469,-795,0,1767084132,15078.448805970002,100.36755681000068,50705.05250256 2025-12-30,08:42:14.000,364,11118451,-795,0,1767084133,15078.428597040001,100.40985159000411,50705.10839952001 2025-12-30,08:42:15.000,364,11118463,-795,0,1767084134,15078.469014900002,100.35345855000196,50705.08045104 2025-12-30,08:42:16.000,364,11118459,-795,0,1767084135,15078.469014900002,100.30411463999917,50705.1014124 2025-12-30,08:42:17.000,364,11118415,-795,0,1767084136,15078.455542279997,100.31116376999853,50705.05250256 2025-12-30,08:42:18.000,364,11118486,-795,0,1767084137,15078.448805970002,100.2829672500011,50705.05250256 2025-12-30,08:42:19.000,364,11118470,-795,0,1767084138,15078.482487519992,100.2829672500011,50705.05948968001 2025-12-30,08:42:20.000,364,11118455,-795,0,1767084139,15078.502696449992,100.25477073000366,50705.07346392 2025-12-30,08:42:21.000,364,11118494,-795,0,1767084140,15078.495960139997,100.26181986000302,50705.08743816001 2025-12-30,08:42:22.000,364,11118537,-795,0,1767084141,15078.448805970002,100.21247595000023,50705.066476800006 2025-12-30,08:42:23.000,364,11118507,-795,0,1767084142,15078.448805970002,100.2477216000043,50705.08743816001 2025-12-30,08:42:24.000,364,11118483,-795,0,1767084143,15078.495960139997,100.20542682000087,50705.05948968001 2025-12-30,08:42:25.000,364,11118429,-795,0,1767084144,15078.509432760002,100.20542682000087,50705.08743816001 2025-12-30,08:42:26.000,364,11118385,-795,0,1767084145,15078.495960139997,100.22657420999894,50705.115386640005 2025-12-30,08:42:27.000,364,11118512,-795,0,1767084146,15078.509432760002,100.2477216000043,50705.066476800006 2025-12-30,08:42:28.000,364,11118501,-795,0,1767084147,15078.516169069997,100.21247595000023,50705.066476800006 2025-12-30,08:42:29.000,364,11118470,-795,0,1767084148,15078.516169069997,100.22657420999894,50705.1014124 2025-12-30,08:42:30.000,364,11118525,-795,0,1767084149,15078.522905379992,100.25477073000366,50705.09442528 2025-12-30,08:42:31.000,364,11118500,-795,0,1767084150,15078.509432760002,100.2477216000043,50705.03852832001 2025-12-30,08:42:32.000,364,11118444,-795,0,1767084151,15078.509432760002,100.26886899000237,50705.05250256 2025-12-30,08:42:33.000,364,11118456,-795,0,1767084152,15078.522905379992,100.26886899000237,50705.12936088 2025-12-30,08:42:34.000,364,11118433,-795,0,1767084153,15078.502696449992,100.2336233399983,50705.09442528 2025-12-30,08:42:35.000,364,11118451,-795,0,1767084154,15078.469014900002,100.2829672500011,50705.066476800006 2025-12-30,08:42:36.000,364,11118413,-795,0,1767084155,15078.509432760002,100.26181986000302,50705.14333512 2025-12-30,08:42:37.000,364,11118495,-795,0,1767084156,15078.502696449992,100.25477073000366,50705.14333512 2025-12-30,08:42:38.000,364,11118409,-795,0,1767084157,15078.495960139997,100.26886899000237,50705.164296480005 2025-12-30,08:42:39.000,364,11118448,-795,0,1767084158,15078.495960139997,100.25477073000366,50705.15730936001 2025-12-30,08:42:40.000,364,11118466,-795,0,1767084159,15078.529641690002,100.25477073000366,50705.1014124 2025-12-30,08:42:41.000,364,11118459,-795,0,1767084160,15078.549850620002,100.24067246999766,50705.12936088 2025-12-30,08:42:42.000,364,11118495,-795,0,1767084161,15078.549850620002,100.2829672500011,50705.164296480005 2025-12-30,08:42:43.000,364,11118474,-795,0,1767084162,15078.590268480002,100.24067246999766,50705.19224496 2025-12-30,08:42:44.000,364,11118522,-715,0,1767084163,15078.617213719997,100.18427943000279,50705.1014124 2025-12-30,08:42:45.000,364,11118448,-795,0,1767084164,15078.617213719997,100.19837769000151,50705.18525784001 2025-12-30,08:42:46.000,364,11118494,-795,0,1767084165,15078.610477410002,100.17018117000407,50705.1712836 2025-12-30,08:42:47.000,364,11118481,-795,0,1767084166,15078.691313130003,100.12788639000064,50705.10839952001 2025-12-30,08:42:48.000,364,11118412,-795,0,1767084167,15078.724994679993,100.07149334999849,50705.15730936001 2025-12-30,08:42:49.000,364,11118519,-795,0,1767084168,15078.745203609993,100.11378813000192,50705.213206320004 2025-12-30,08:42:50.000,364,11118496,-795,0,1767084169,15078.792357779988,100.02214944000298,50705.27609040001 2025-12-30,08:42:51.000,364,11118461,-795,0,1767084170,15078.812566709988,99.9869037899989,50705.22718056001 2025-12-30,08:42:52.000,364,11118443,-795,0,1767084171,15078.805830399993,99.9869037899989,50705.234167680006 2025-12-30,08:42:53.000,364,11118506,-795,0,1767084172,15078.785621469993,99.9869037899989,50705.25512904001 2025-12-30,08:42:54.000,364,11118431,-795,0,1767084173,15078.866457189994,99.93051075000403,50705.29006464 2025-12-30,08:42:55.000,364,11118497,-795,0,1767084174,15078.852984569989,99.90936335999868,50705.24814192 2025-12-30,08:42:56.000,364,11118426,-795,0,1767084175,15078.866457189994,99.8529703200038,50705.22718056001 2025-12-30,08:42:57.000,364,11118456,-795,0,1767084176,15078.859720879998,99.84592119000445,50705.14333512 2025-12-30,08:42:58.000,364,11118487,-795,0,1767084177,15078.886666119994,99.8247737999991,50705.115386640005 2025-12-30,08:42:59.000,364,11118510,-795,0,1767084178,15078.906875049994,99.76838076000422,50705.14333512 2025-12-30,08:43:00.000,364,11118481,-795,0,1767084179,15078.913611359989,99.73313511000015,50705.08743816001 2025-12-30,08:43:01.000,364,11118395,-795,0,1767084180,15078.866457189994,99.690840330004,50705.213206320004 2025-12-30,08:43:02.000,364,11118464,-795,0,1767084181,15078.846248259993,99.66264380999928,50705.1712836 2025-12-30,08:43:03.000,364,11118415,-795,0,1767084182,15078.879929809998,99.6414964200012,50705.13634800001 2025-12-30,08:43:04.000,364,11118488,-795,0,1767084183,15078.913611359989,99.59215250999841,50705.12936088 2025-12-30,08:43:05.000,364,11118528,-795,0,1767084184,15078.927083979994,99.60625077000441,50705.08743816001 2025-12-30,08:43:06.000,364,11118454,-795,0,1767084185,15078.900138739999,99.52871034000418,50705.1014124 2025-12-30,08:43:07.000,364,11118438,-795,0,1767084186,15078.927083979994,99.49346469000011,50705.20621920001 2025-12-30,08:43:08.000,364,11118494,-795,0,1767084187,15078.920347669999,99.47936643000139,50705.10839952001 2025-12-30,08:43:09.000,364,11118518,-795,0,1767084188,15078.933820289989,99.47231730000203,50705.15032224 2025-12-30,08:43:10.000,364,11118404,-795,0,1767084189,15078.967501839994,99.41592425999988,50705.19224496 2025-12-30,08:43:11.000,364,11118507,-795,0,1767084190,15078.967501839994,99.38772774000245,50705.20621920001 2025-12-30,08:43:12.000,364,11118479,-795,0,1767084191,15078.954029219989,99.35248208999838,50705.18525784001 2025-12-30,08:43:13.000,364,11118505,-795,0,1767084192,15078.967501839994,99.2960890500035,50705.20621920001 2025-12-30,08:43:14.000,364,11118430,-795,0,1767084193,15079.01465600999,99.3313347000003,50705.2411548 2025-12-30,08:43:15.000,364,11118520,-795,0,1767084194,15079.021392319999,99.28199079000478,50705.22019344 2025-12-30,08:43:16.000,364,11118497,-795,0,1767084195,15079.001183389999,99.26789252999879,50705.2411548 2025-12-30,08:43:17.000,364,11118507,-795,0,1767084196,15079.028128629994,99.23969601000135,50705.26910328 2025-12-30,08:43:18.000,364,11118482,-795,0,1767084197,15078.987710769994,99.21854862000328,50705.213206320004 2025-12-30,08:43:19.000,364,11118465,-795,0,1767084198,15078.99444707999,99.19740122999792,50705.20621920001 2025-12-30,08:43:20.000,364,11118464,-795,0,1767084199,15079.007919699994,99.1833029699992,50705.24814192 2025-12-30,08:43:21.000,364,11118513,-795,0,1767084200,15078.933820289989,99.14100819000305,50705.22718056001 2025-12-30,08:43:22.000,364,11118497,-795,0,1767084201,15078.913611359989,99.13395906000369,50705.25512904001 2025-12-30,08:43:23.000,364,11118537,-795,0,1767084202,15078.960765529999,99.15510645000177,50705.22718056001 2025-12-30,08:43:24.000,364,11118483,-795,0,1767084203,15078.954029219989,99.07051689000218,50705.25512904001 2025-12-30,08:43:25.000,364,11118526,-795,0,1767084204,15078.927083979994,99.10576253999898,50705.22718056001 2025-12-30,08:43:26.000,364,11118517,-795,0,1767084205,15078.933820289989,99.07051689000218,50705.262116160004 2025-12-30,08:43:27.000,364,11118482,-795,0,1767084206,15078.954029219989,99.07051689000218,50705.22718056001 2025-12-30,08:43:28.000,364,11118427,-795,0,1767084207,15078.947292909994,99.04232037000475,50705.27609040001 2025-12-30,08:43:29.000,364,11118522,-795,0,1767084208,15078.99444707999,99.04232037000475,50705.19923208 2025-12-30,08:43:30.000,364,11118499,-795,0,1767084209,15078.980974459999,99.0493695000041,50705.17827072 2025-12-30,08:43:31.000,364,11118544,-795,0,1767084210,15078.954029219989,99.02117297999939,50705.234167680006 2025-12-30,08:43:32.000,364,11118430,-795,0,1767084211,15078.960765529999,99.03527123999811,50705.1712836 2025-12-30,08:43:33.000,364,11118422,-795,0,1767084212,15079.001183389999,98.9859273300026,50705.164296480005 2025-12-30,08:43:34.000,364,11118448,-795,0,1767084213,15078.99444707999,98.95773080999788,50705.20621920001 2025-12-30,08:43:35.000,364,11118368,-795,0,1767084214,15078.97423814999,98.95068167999852,50705.17827072 2025-12-30,08:43:36.000,364,11118463,-795,0,1767084215,15078.920347669999,98.92248516000109,50705.1712836 2025-12-30,08:43:37.000,364,11118470,-795,0,1767084216,15078.99444707999,98.90133777000301,50705.13634800001 2025-12-30,08:43:38.000,364,11118423,-795,0,1767084217,15078.940556599999,98.91543603000173,50705.115386640005 2025-12-30,08:43:39.000,364,11118487,-795,0,1767084218,15078.933820289989,98.85199386000022,50705.09442528 2025-12-30,08:43:40.000,364,11118405,-795,0,1767084219,15078.866457189994,98.8731412499983,50705.1712836 2025-12-30,08:43:41.000,364,11118480,-795,0,1767084220,15078.866457189994,98.83084647000214,50705.09442528 2025-12-30,08:43:42.000,364,11118419,-795,0,1767084221,15078.920347669999,98.85199386000022,50705.09442528 2025-12-30,08:43:43.000,364,11118440,-795,0,1767084222,15078.933820289989,98.85904298999958,50705.10839952001 2025-12-30,08:43:44.000,364,11118455,-795,0,1767084223,15078.913611359989,98.78150255999935,50705.10839952001 2025-12-30,08:43:45.000,364,11118423,-795,0,1767084224,15078.913611359989,98.78855168999871,50705.22019344 2025-12-30,08:43:46.000,364,11118450,-795,0,1767084225,15078.900138739999,98.74625691000256,50705.15730936001 2025-12-30,08:43:47.000,364,11118476,-795,0,1767084226,15078.920347669999,98.68986387000041,50705.12237376 2025-12-30,08:43:48.000,364,11118489,-795,0,1767084227,15078.940556599999,98.71806038999785,50705.0315412 2025-12-30,08:43:49.000,364,11118445,-795,0,1767084228,15078.954029219989,98.68281474000105,50705.07346392 2025-12-30,08:43:50.000,364,11118441,-795,0,1767084229,15078.900138739999,98.64756909000425,50705.07346392 2025-12-30,08:43:51.000,364,11118400,-795,0,1767084230,15078.947292909994,98.65461822000361,50705.08743816001 2025-12-30,08:43:52.000,364,11118425,-795,0,1767084231,15078.980974459999,98.6405199600049,50705.1712836 2025-12-30,08:43:53.000,364,11118506,-795,0,1767084232,15079.001183389999,98.57707779000339,50705.13634800001 2025-12-30,08:43:54.000,364,11118476,-795,0,1767084233,15079.001183389999,98.56297953000467,50705.07346392 2025-12-30,08:43:55.000,364,11118426,-795,0,1767084234,15079.007919699994,98.50658649000252,50705.18525784001 2025-12-30,08:43:56.000,364,11118471,-795,0,1767084235,15079.03486493999,98.51363562000188,50705.19224496 2025-12-30,08:43:57.000,364,11118422,-795,0,1767084236,15078.980974459999,98.57002866000403,50705.18525784001 2025-12-30,08:43:58.000,364,11118516,-795,0,1767084237,15078.967501839994,98.50658649000252,50705.18525784001 2025-12-30,08:43:59.000,364,11118476,-795,0,1767084238,15078.97423814999,98.5277338800006,50705.213206320004 2025-12-30,08:44:00.000,364,11118476,-795,0,1767084239,15078.97423814999,98.52068475000124,50705.17827072 2025-12-30,08:44:01.000,364,11118400,-795,0,1767084240,15078.980974459999,98.4783899699978,50705.13634800001 2025-12-30,08:44:02.000,364,11118504,-795,0,1767084241,15078.987710769994,98.4924882300038,50705.19923208 2025-12-30,08:44:03.000,364,11118436,-795,0,1767084242,15078.933820289989,98.49953736000316,50705.13634800001 2025-12-30,08:44:04.000,364,11118390,-795,0,1767084243,15078.947292909994,98.46429170999909,50705.164296480005 2025-12-30,08:44:05.000,364,11118465,-795,0,1767084244,15078.954029219989,98.50658649000252,50705.17827072 2025-12-30,08:44:06.000,364,11118419,-795,0,1767084245,15078.947292909994,98.50658649000252,50705.15730936001 2025-12-30,08:44:07.000,364,11118444,-795,0,1767084246,15078.987710769994,98.47134083999845,50705.20621920001 2025-12-30,08:44:08.000,364,11118501,-795,0,1767084247,15078.967501839994,98.52068475000124,50705.213206320004 2025-12-30,08:44:09.000,364,11118456,-795,0,1767084248,15078.927083979994,98.45724257999973,50705.22718056001 2025-12-30,08:44:10.000,364,11118515,-795,0,1767084249,15078.97423814999,98.49953736000316,50705.2411548 2025-12-30,08:44:11.000,364,11118453,-795,0,1767084250,15079.01465600999,98.50658649000252,50705.1014124 2025-12-30,08:44:12.000,364,11118488,-795,0,1767084251,15078.97423814999,98.54888126999867,50705.19923208 2025-12-30,08:44:13.000,364,11118540,-795,0,1767084252,15079.001183389999,98.48543910000444,50705.22718056001 2025-12-30,08:44:14.000,364,11118454,-795,0,1767084253,15079.021392319999,98.4924882300038,50705.24814192 2025-12-30,08:44:15.000,364,11118485,-795,0,1767084254,15079.05507386999,98.50658649000252,50705.15730936001 2025-12-30,08:44:16.000,364,11118576,-795,0,1767084255,15079.05507386999,98.49953736000316,50705.22718056001 2025-12-30,08:44:17.000,364,11118530,-795,0,1767084256,15079.12243697,98.45724257999973,50705.262116160004 2025-12-30,08:44:18.000,364,11118441,-795,0,1767084257,15079.108964349994,98.44314432000101,50705.19923208 2025-12-30,08:44:19.000,364,11118401,-795,0,1767084258,15079.16285483,98.48543910000444,50705.13634800001 2025-12-30,08:44:20.000,364,11118537,-795,0,1767084259,15079.16285483,98.41494780000357,50705.14333512 2025-12-30,08:44:21.000,364,11118480,-795,0,1767084260,15079.23695423999,98.43609519000165,50705.15032224 2025-12-30,08:44:22.000,364,11118508,-795,0,1767084261,15079.230217929995,98.38675127999886,50705.15032224 2025-12-30,08:44:23.000,364,11118448,-795,0,1767084262,15079.270635789995,98.38675127999886,50705.14333512 2025-12-30,08:44:24.000,364,11118452,-795,0,1767084263,15079.230217929995,98.25986694000312,50705.045515440004 2025-12-30,08:44:25.000,364,11118437,-795,0,1767084264,15079.331262579995,98.27396520000184,50705.115386640005 2025-12-30,08:44:26.000,364,11118526,-795,0,1767084265,15079.37841674999,98.29511258999992,50705.13634800001 2025-12-30,08:44:27.000,364,11118452,-795,0,1767084266,15079.35820781999,98.18937564000225,50705.17827072 2025-12-30,08:44:28.000,364,11118503,-795,0,1767084267,15079.32452627,98.15412998999818,50705.15032224 2025-12-30,08:44:29.000,364,11118507,-795,0,1767084268,15079.33799888999,98.12593347000075,50705.19224496 2025-12-30,08:44:30.000,364,11118413,-795,0,1767084269,15079.33799888999,98.16117912000482,50705.15730936001 2025-12-30,08:44:31.000,364,11118468,-795,0,1767084270,15079.371680439996,98.08363869000459,50705.164296480005 2025-12-30,08:44:32.000,364,11118434,-795,0,1767084271,15079.35820781999,98.0342947800018,50705.115386640005 2025-12-30,08:44:33.000,364,11118511,-795,0,1767084272,15079.29758102999,97.97085261000029,50705.10839952001 2025-12-30,08:44:34.000,364,11118520,-795,0,1767084273,15079.33799888999,97.99199999999837,50705.1014124 2025-12-30,08:44:35.000,364,11118435,-795,0,1767084274,15079.32452627,98.02019652000308,50705.1014124 2025-12-30,08:44:36.000,364,11118439,-795,0,1767084275,15079.35820781999,97.96380348000093,50705.1712836 2025-12-30,08:44:37.000,364,11118513,-795,0,1767084276,15079.290844719995,98.00609826000436,50705.164296480005 2025-12-30,08:44:38.000,364,11118465,-795,0,1767084277,15079.27737209999,97.97085261000029,50705.15730936001 2025-12-30,08:44:39.000,364,11118473,-795,0,1767084278,15079.32452627,97.92150870000478,50705.20621920001 2025-12-30,08:44:40.000,364,11118480,-795,0,1767084279,15079.250426859995,97.88626305000071,50705.22019344 2025-12-30,08:44:41.000,364,11118486,-795,0,1767084280,15079.24369055,97.86511566000263,50705.19923208 2025-12-30,08:44:42.000,364,11118499,-795,0,1767084281,15079.22348162,97.85806653000327,50705.213206320004 2025-12-30,08:44:43.000,364,11118535,-795,0,1767084282,15079.230217929995,97.85806653000327,50705.18525784001 2025-12-30,08:44:44.000,364,11118433,-795,0,1767084283,15079.23695423999,97.84396827000455,50705.234167680006 2025-12-30,08:44:45.000,364,11118528,-795,0,1767084284,15079.210008999995,97.85806653000327,50705.22019344 2025-12-30,08:44:46.000,364,11118536,-795,0,1767084285,15079.169591139995,97.81577174999984,50705.18525784001 2025-12-30,08:44:47.000,364,11118496,-795,0,1767084286,15079.22348162,97.80872262000048,50705.262116160004 2025-12-30,08:44:48.000,364,11118478,-795,0,1767084287,15079.210008999995,97.79462436000176,50705.213206320004 2025-12-30,08:44:49.000,364,11118511,-795,0,1767084288,15079.16285483,97.77347697000368,50705.24814192 2025-12-30,08:44:50.000,364,11118444,-795,0,1767084289,15079.17632744999,97.80872262000048,50705.234167680006 2025-12-30,08:44:51.000,364,11118449,-795,0,1767084290,15079.149382209995,97.77347697000368,50705.234167680006 2025-12-30,08:44:52.000,364,11118496,-795,0,1767084291,15079.129173279995,97.79462436000176,50705.22019344 2025-12-30,08:44:53.000,364,11118435,-795,0,1767084292,15079.10222804,97.7875752300024,50705.1712836 2025-12-30,08:44:54.000,364,11118468,-795,0,1767084293,15079.10222804,97.77347697000368,50705.22019344 2025-12-30,08:44:55.000,364,11118430,-795,0,1767084294,15079.10222804,97.80167349000112,50705.14333512 2025-12-30,08:44:56.000,364,11118498,-795,0,1767084295,15079.129173279995,97.7875752300024,50705.2411548 2025-12-30,08:44:57.000,364,11118519,-795,0,1767084296,15079.07528279999,97.73118219000025,50705.1712836 2025-12-30,08:44:58.000,364,11118516,-795,0,1767084297,15079.068546489994,97.75232957999833,50705.18525784001 2025-12-30,08:44:59.000,364,11118470,-795,0,1767084298,15079.08201911,97.78052610000304,50705.19923208 2025-12-30,08:45:00.000,364,11118481,-795,0,1767084299,15079.068546489994,97.7241330600009,50705.164296480005 2025-12-30,08:45:01.000,364,11118416,-795,0,1767084300,15079.048337559994,97.73823131999961,50705.15032224 2025-12-30,08:45:02.000,364,11118462,-795,0,1767084301,15079.10222804,97.7241330600009,50705.18525784001 2025-12-30,08:45:03.000,364,11118520,-795,0,1767084302,15079.088755419994,97.70298567000282,50705.18525784001 2025-12-30,08:45:04.000,364,11118459,-795,0,1767084303,15079.041601249999,97.68183828000474,50705.262116160004 2025-12-30,08:45:05.000,364,11118507,-795,0,1767084304,15079.068546489994,97.66774001999875,50705.19224496 2025-12-30,08:45:06.000,364,11118511,-795,0,1767084305,15079.088755419994,97.65364176000003,50705.26910328 2025-12-30,08:45:07.000,364,11118511,-795,0,1767084306,15079.041601249999,97.59724871999788,50705.262116160004 2025-12-30,08:45:08.000,364,11118472,-795,0,1767084307,15079.09549172999,97.58315045999916,50705.17827072 2025-12-30,08:45:09.000,364,11118451,-795,0,1767084308,15079.068546489994,97.5761013299998,50705.15032224 2025-12-30,08:45:10.000,364,11118414,-795,0,1767084309,15079.03486493999,97.5126591599983,50705.18525784001 2025-12-30,08:45:11.000,364,11118533,-755,0,1767084310,15079.041601249999,97.46331525000278,50705.13634800001 2025-12-30,08:45:12.000,364,11118461,-795,0,1767084311,15079.068546489994,97.49151177000022,50705.1712836 2025-12-30,08:45:13.000,364,11118555,-795,0,1767084312,15079.028128629994,97.41397133999999,50705.15032224 2025-12-30,08:45:14.000,364,11118489,-795,0,1767084313,15079.01465600999,97.39987308000127,50705.15730936001 2025-12-30,08:45:15.000,364,11118461,-795,0,1767084314,15079.01465600999,97.40692221000063,50705.18525784001 2025-12-30,08:45:16.000,364,11118460,-795,0,1767084315,15079.001183389999,97.37167656000383,50705.19224496 2025-12-30,08:45:17.000,364,11118515,-795,0,1767084316,15079.001183389999,97.34348003999912,50705.1712836 2025-12-30,08:45:18.000,364,11118469,-795,0,1767084317,15079.007919699994,97.36462743000448,50705.24814192 2025-12-30,08:45:19.000,364,11118489,-795,0,1767084318,15078.980974459999,97.31528352000169,50705.1712836 2025-12-30,08:45:20.000,364,11118445,-795,0,1767084319,15078.920347669999,97.30118526000297,50705.20621920001 2025-12-30,08:45:21.000,364,11118497,-795,0,1767084320,15078.900138739999,97.35757829999784,50705.12237376 2025-12-30,08:45:22.000,364,11118490,-795,0,1767084321,15078.852984569989,97.35757829999784,50705.20621920001 2025-12-30,08:45:23.000,364,11118458,-795,0,1767084322,15078.873193499989,97.34348003999912,50705.18525784001 2025-12-30,08:45:24.000,364,11118510,-795,0,1767084323,15078.812566709988,97.3787256900032,50705.2411548 2025-12-30,08:45:25.000,364,11118467,-795,0,1767084324,15078.778885159998,97.42806959999871,50705.25512904001 2025-12-30,08:45:26.000,364,11118455,-795,0,1767084325,15078.751939919988,97.43511872999807,50705.283077520005 2025-12-30,08:45:27.000,364,11118457,-795,0,1767084326,15078.738467299998,97.41397133999999,50705.22718056001 2025-12-30,08:45:28.000,364,11118505,-795,0,1767084327,15078.684576819993,97.41397133999999,50705.19923208 2025-12-30,08:45:29.000,364,11118480,-795,0,1767084328,15078.637422649997,97.47036438000214,50705.22718056001 2025-12-30,08:45:30.000,364,11118480,-795,0,1767084329,15078.590268480002,97.49151177000022,50705.17827072 2025-12-30,08:45:31.000,364,11118434,-795,0,1767084330,15078.597004789997,97.50561002999893,50705.262116160004 2025-12-30,08:45:32.000,364,11118498,-795,0,1767084331,15078.536377999997,97.540855680003,50705.2411548 2025-12-30,08:45:33.000,364,11118433,-795,0,1767084332,15078.563323239992,97.5761013299998,50705.234167680006 2025-12-30,08:45:34.000,364,11118496,-795,0,1767084333,15078.549850620002,97.61134698000387,50705.262116160004 2025-12-30,08:45:35.000,364,11118500,-795,0,1767084334,15078.576795859997,97.56905220000044,50705.262116160004 2025-12-30,08:45:36.000,364,11118494,-795,0,1767084335,15078.556586929997,97.59724871999788,50705.2411548 2025-12-30,08:45:37.000,364,11118463,-795,0,1767084336,15078.556586929997,97.63249437000195,50705.29006464 2025-12-30,08:45:38.000,364,11118499,-795,0,1767084337,15078.522905379992,97.59019958999852,50705.35993584 2025-12-30,08:45:39.000,364,11118444,-795,0,1767084338,15078.516169069997,97.65364176000003,50705.29006464 2025-12-30,08:45:40.000,364,11118452,-795,0,1767084339,15078.475751209997,97.66069088999939,50705.25512904001 2025-12-30,08:45:41.000,364,11118429,-795,0,1767084340,15078.462278589992,97.65364176000003,50705.262116160004 2025-12-30,08:45:42.000,364,11118508,-795,0,1767084341,15078.448805970002,97.66069088999939,50705.262116160004 2025-12-30,08:45:43.000,364,11118491,-795,0,1767084342,15078.462278589992,97.6747891499981,50705.24814192 2025-12-30,08:45:44.000,364,11118460,-795,0,1767084343,15078.469014900002,97.6888874100041,50705.1712836 2025-12-30,08:45:45.000,364,11118479,-795,0,1767084344,15078.455542279997,97.70298567000282,50705.213206320004 2025-12-30,08:45:46.000,364,11118494,-795,0,1767084345,15078.482487519992,97.73823131999961,50705.1712836 2025-12-30,08:45:47.000,364,11118528,-795,0,1767084346,15078.448805970002,97.71003480000218,50705.20621920001 2025-12-30,08:45:48.000,364,11118517,-795,0,1767084347,15078.469014900002,97.73118219000025,50705.15032224 2025-12-30,08:45:49.000,364,11118537,-795,0,1767084348,15078.462278589992,97.74528044999897,50705.12237376 2025-12-30,08:45:50.000,364,11118487,-795,0,1767084349,15078.482487519992,97.7241330600009,50705.19224496 2025-12-30,08:45:51.000,364,11118488,-795,0,1767084350,15078.435333349997,97.73823131999961,50705.17827072 2025-12-30,08:45:52.000,364,11118514,-795,0,1767084351,15078.415124419997,97.77347697000368,50705.13634800001 2025-12-30,08:45:53.000,364,11118437,-795,0,1767084352,15078.435333349997,97.73823131999961,50705.15032224 2025-12-30,08:45:54.000,364,11118533,-795,0,1767084353,15078.428597040001,97.77347697000368,50705.18525784001 2025-12-30,08:45:55.000,364,11118481,-795,0,1767084354,15078.435333349997,97.78052610000304,50705.18525784001 2025-12-30,08:45:56.000,364,11118519,-795,0,1767084355,15078.415124419997,97.75937870999769,50705.12237376 2025-12-30,08:45:57.000,364,11118531,-795,0,1767084356,15078.367970250001,97.78052610000304,50705.1712836 2025-12-30,08:45:58.000,364,11118455,-795,0,1767084357,15078.354497629996,97.75937870999769,50705.115386640005 2025-12-30,08:45:59.000,364,11118464,-795,0,1767084358,15078.388179180001,97.74528044999897,50705.15032224 2025-12-30,08:46:00.000,364,11118525,-795,0,1767084359,15078.347761320001,97.7875752300024,50705.22718056001 2025-12-30,08:46:01.000,364,11118497,-795,0,1767084360,15078.327552390001,97.7875752300024,50705.2411548 2025-12-30,08:46:02.000,364,11118476,-795,0,1767084361,15078.287134530001,97.79462436000176,50705.3459616 2025-12-30,08:46:03.000,364,11118499,-795,0,1767084362,15078.2669256,97.80872262000048,50705.27609040001 2025-12-30,08:46:04.000,364,11118505,-795,0,1767084363,15078.24671667,97.79462436000176,50705.262116160004 2025-12-30,08:46:05.000,364,11118506,-795,0,1767084364,15078.22650774,97.80167349000112,50705.2411548 2025-12-30,08:46:06.000,364,11118515,-795,0,1767084365,15078.22650774,97.88626305000071,50705.311026 2025-12-30,08:46:07.000,364,11118447,-795,0,1767084366,15078.253452979996,97.86511566000263,50705.29006464 2025-12-30,08:46:08.000,364,11118434,-795,0,1767084367,15078.20629881,97.89331218000007,50705.29006464 2025-12-30,08:46:09.000,364,11118464,-795,0,1767084368,15078.19956249999,97.87216479000199,50705.311026 2025-12-30,08:46:10.000,364,11118454,-795,0,1767084369,15078.152408329996,97.90741043999878,50705.26910328 2025-12-30,08:46:11.000,364,11118518,-795,0,1767084370,15078.17935356999,97.92150870000478,50705.311026 2025-12-30,08:46:12.000,364,11118542,-795,0,1767084371,15078.11872677999,97.96380348000093,50705.283077520005 2025-12-30,08:46:13.000,364,11118469,-795,0,1767084372,15078.09851784999,98.01314739000372,50705.234167680006 2025-12-30,08:46:14.000,364,11118498,-795,0,1767084373,15078.071572609995,98.02019652000308,50705.30403888001 2025-12-30,08:46:15.000,364,11118523,-795,0,1767084374,15078.09851784999,98.0695404299986,50705.31801312 2025-12-30,08:46:16.000,364,11118523,-795,0,1767084375,15078.09851784999,98.04839304000052,50705.32500024001 2025-12-30,08:46:17.000,364,11118569,-795,0,1767084376,15078.03789105999,98.11183521000203,50705.283077520005 2025-12-30,08:46:18.000,364,11118481,-795,0,1767084377,15078.051363679995,98.12593347000075,50705.213206320004 2025-12-30,08:46:19.000,364,11118455,-795,0,1767084378,15078.09851784999,98.11183521000203,50705.283077520005 2025-12-30,08:46:20.000,364,11118497,-795,0,1767084379,15078.04462737,98.11183521000203,50705.26910328 2025-12-30,08:46:21.000,364,11118500,-795,0,1767084380,15078.051363679995,98.1329826000001,50705.22019344 2025-12-30,08:46:22.000,364,11118482,-795,0,1767084381,15078.05809998999,98.21757215999969,50705.19923208 2025-12-30,08:46:23.000,364,11118536,-795,0,1767084382,15078.031154749995,98.1823265100029,50705.2411548 2025-12-30,08:46:24.000,364,11118468,-795,0,1767084383,15078.051363679995,98.17527738000354,50705.25512904001 2025-12-30,08:46:25.000,364,11118490,-795,0,1767084384,15078.010945819995,98.17527738000354,50705.25512904001 2025-12-30,08:46:26.000,364,11118431,-795,0,1767084385,15077.97726426999,98.14003172999946,50705.22718056001 2025-12-30,08:46:27.000,364,11118480,-795,0,1767084386,15078.00420951,98.19642477000161,50705.213206320004 2025-12-30,08:46:28.000,364,11118521,-795,0,1767084387,15078.03789105999,98.16822825000418,50705.13634800001 2025-12-30,08:46:29.000,364,11118446,-795,0,1767084388,15077.98400058,98.15412998999818,50705.12936088 2025-12-30,08:46:30.000,364,11118485,-795,0,1767084389,15078.00420951,98.17527738000354,50705.164296480005 2025-12-30,08:46:31.000,364,11118485,-795,0,1767084390,15078.01768212999,98.15412998999818,50705.20621920001 2025-12-30,08:46:32.000,364,11118481,-795,0,1767084391,15077.98400058,98.09773695000331,50705.19923208 2025-12-30,08:46:33.000,364,11118491,-795,0,1767084392,15077.98400058,98.09773695000331,50705.22019344 2025-12-30,08:46:34.000,364,11118530,-795,0,1767084393,15077.98400058,98.12593347000075,50705.2411548 2025-12-30,08:46:35.000,364,11118482,-795,0,1767084394,15077.96379165,98.10478608000267,50705.15032224 2025-12-30,08:46:36.000,364,11118569,-795,0,1767084395,15077.93684640999,98.10478608000267,50705.20621920001 2025-12-30,08:46:37.000,364,11118460,-795,0,1767084396,15077.889692239994,98.11183521000203,50705.29705176 2025-12-30,08:46:38.000,364,11118541,-795,0,1767084397,15077.849274379994,98.11183521000203,50705.29705176 2025-12-30,08:46:39.000,364,11118426,-795,0,1767084398,15077.89642854999,98.11888434000139,50705.29705176 2025-12-30,08:46:40.000,364,11118526,-795,0,1767084399,15077.88295593,98.11888434000139,50705.30403888001 2025-12-30,08:46:41.000,364,11118453,-795,0,1767084400,15077.83580175999,98.10478608000267,50705.262116160004 2025-12-30,08:46:42.000,364,11118498,-795,0,1767084401,15077.77517496999,98.09068782000395,50705.3459616 2025-12-30,08:46:43.000,364,11118543,-795,0,1767084402,15077.77517496999,98.1329826000001,50705.262116160004 2025-12-30,08:46:44.000,364,11118494,-795,0,1767084403,15077.721284489999,98.09773695000331,50705.33897448 2025-12-30,08:46:45.000,364,11118422,-795,0,1767084404,15077.714548179989,98.12593347000075,50705.33897448 2025-12-30,08:46:46.000,364,11118490,-795,0,1767084405,15077.694339249989,98.12593347000075,50705.283077520005 2025-12-30,08:46:47.000,364,11118504,-795,0,1767084406,15077.674130319989,98.12593347000075,50705.15032224 2025-12-30,08:46:48.000,364,11118529,-795,0,1767084407,15077.653921389989,98.16117912000482,50705.19224496 2025-12-30,08:46:49.000,364,11118470,-795,0,1767084408,15077.633712459989,98.15412998999818,50705.18525784001 2025-12-30,08:46:50.000,364,11118498,-795,0,1767084409,15077.620239839998,98.20347390000097,50705.22718056001 2025-12-30,08:46:51.000,364,11118535,-795,0,1767084410,15077.620239839998,98.16117912000482,50705.1712836 2025-12-30,08:46:52.000,364,11118556,-795,0,1767084411,15077.600030909998,98.18937564000225,50705.19224496 2025-12-30,08:46:53.000,364,11118462,-795,0,1767084412,15077.626976149993,98.21052303000033,50705.17827072 2025-12-30,08:46:54.000,364,11118508,-795,0,1767084413,15077.633712459989,98.21757215999969,50705.19923208 2025-12-30,08:46:55.000,364,11118486,-795,0,1767084414,15077.559613049998,98.21757215999969,50705.19923208 2025-12-30,08:46:56.000,364,11118493,-795,0,1767084415,15077.552876739988,98.25986694000312,50705.27609040001 2025-12-30,08:46:57.000,364,11118479,-795,0,1767084416,15077.620239839998,98.23871954999777,50705.19923208 2025-12-30,08:46:58.000,364,11118555,-795,0,1767084417,15077.586558289993,98.21757215999969,50705.17827072 2025-12-30,08:46:59.000,364,11118444,-795,0,1767084418,15077.566349359993,98.26691607000248,50705.22019344 2025-12-30,08:47:00.000,364,11118498,-795,0,1767084419,15077.593294599988,98.30216171999928,50705.17827072 2025-12-30,08:47:01.000,364,11118401,-795,0,1767084420,15077.573085669988,98.30216171999928,50705.13634800001 2025-12-30,08:47:02.000,364,11118489,-795,0,1767084421,15077.532667809988,98.2810143300012,50705.15032224 2025-12-30,08:47:03.000,364,11118493,-795,0,1767084422,15077.559613049998,98.30216171999928,50705.19224496 2025-12-30,08:47:04.000,364,11118521,-795,0,1767084423,15077.505722569993,98.30921084999864,50705.15032224 2025-12-30,08:47:05.000,364,11118452,-795,0,1767084424,15077.512458879988,98.28806346000056,50705.08045104 2025-12-30,08:47:06.000,364,11118408,-795,0,1767084425,15077.519195189998,98.30921084999864,50705.15032224 2025-12-30,08:47:07.000,364,11118499,-795,0,1767084426,15077.532667809988,98.33035824000399,50705.1712836 2025-12-30,08:47:08.000,364,11118499,-795,0,1767084427,15077.512458879988,98.316259979998,50705.20621920001 2025-12-30,08:47:09.000,364,11118516,-795,0,1767084428,15077.458568399998,98.33035824000399,50705.19923208 2025-12-30,08:47:10.000,364,11118412,-795,0,1767084429,15077.445095779993,98.33035824000399,50705.25512904001 2025-12-30,08:47:11.000,364,11118516,-795,0,1767084430,15077.451832090002,98.33740737000335,50705.213206320004 2025-12-30,08:47:12.000,364,11118492,-795,0,1767084431,15077.445095779993,98.33740737000335,50705.1712836 2025-12-30,08:47:13.000,364,11118427,-795,0,1767084432,15077.438359469998,98.40084954000486,50705.1712836 2025-12-30,08:47:14.000,364,11118456,-795,0,1767084433,15077.397941609997,98.37265302000014,50705.14333512 2025-12-30,08:47:15.000,364,11118445,-795,0,1767084434,15077.418150539997,98.35855476000143,50705.115386640005 2025-12-30,08:47:16.000,364,11118479,-795,0,1767084435,15077.364260059992,98.39380040999822,50705.12936088 2025-12-30,08:47:17.000,364,11118508,-795,0,1767084436,15077.384468989992,98.43609519000165,50705.20621920001 2025-12-30,08:47:18.000,364,11118421,-795,0,1767084437,15077.350787440002,98.41494780000357,50705.15730936001 2025-12-30,08:47:19.000,364,11118512,-795,0,1767084438,15077.357523749997,98.41494780000357,50705.2411548 2025-12-30,08:47:20.000,364,11118549,-795,0,1767084439,15077.364260059992,98.43609519000165,50705.19224496 2025-12-30,08:47:21.000,364,11118494,-795,0,1767084440,15077.364260059992,98.44314432000101,50705.30403888001 2025-12-30,08:47:22.000,364,11118521,-795,0,1767084441,15077.377732679997,98.49953736000316,50705.283077520005 2025-12-30,08:47:23.000,364,11118538,-795,0,1767084442,15077.303633269992,98.52068475000124,50705.25512904001 2025-12-30,08:47:24.000,364,11118474,-795,0,1767084443,15077.364260059992,98.52068475000124,50705.24814192 2025-12-30,08:47:25.000,364,11118497,-795,0,1767084444,15077.317105889997,98.46429170999909,50705.24814192 2025-12-30,08:47:26.000,364,11118506,-795,0,1767084445,15077.344051129992,98.49953736000316,50705.311026 2025-12-30,08:47:27.000,364,11118471,-795,0,1767084446,15077.303633269992,98.45724257999973,50705.20621920001 2025-12-30,08:47:28.000,364,11118536,-795,0,1767084447,15077.350787440002,98.53478300999996,50705.27609040001 2025-12-30,08:47:29.000,364,11118511,-795,0,1767084448,15077.323842199992,98.5277338800006,50705.26910328 2025-12-30,08:47:30.000,364,11118432,-795,0,1767084449,15077.276688029997,98.52068475000124,50705.213206320004 2025-12-30,08:47:31.000,364,11118477,-795,0,1767084450,15077.344051129992,98.50658649000252,50705.29705176 2025-12-30,08:47:32.000,364,11118504,-795,0,1767084451,15077.330578510002,98.54888126999867,50705.283077520005 2025-12-30,08:47:33.000,364,11118488,-795,0,1767084452,15077.256479099997,98.57002866000403,50705.311026 2025-12-30,08:47:34.000,364,11118537,-795,0,1767084453,15077.276688029997,98.56297953000467,50705.283077520005 2025-12-30,08:47:35.000,364,11118579,-795,0,1767084454,15077.236270169997,98.53478300999996,50705.22019344 2025-12-30,08:47:36.000,364,11118540,-795,0,1767084455,15077.209324930001,98.54183213999931,50705.311026 2025-12-30,08:47:37.000,364,11118534,-795,0,1767084456,15077.175643379996,98.53478300999996,50705.311026 2025-12-30,08:47:38.000,364,11118464,-795,0,1767084457,15077.115016589996,98.59822518000146,50705.213206320004 2025-12-30,08:47:39.000,364,11118487,-795,0,1767084458,15077.094807659996,98.64756909000425,50705.164296480005 2025-12-30,08:47:40.000,364,11118558,-635,0,1767084459,15077.02744456,98.61232344000018,50705.15032224 2025-12-30,08:47:41.000,364,11118558,-795,0,1767084460,15077.00723563,98.70396212999913,50705.13634800001 2025-12-30,08:47:42.000,364,11118503,-795,0,1767084461,15076.98029038999,98.68986387000041,50705.164296480005 2025-12-30,08:47:43.000,364,11118432,-795,0,1767084462,15077.034180869996,98.71806038999785,50705.213206320004 2025-12-30,08:47:44.000,364,11118473,-795,0,1767084463,15077.061126109991,98.73215865000384,50705.234167680006 2025-12-30,08:47:45.000,364,11118460,-795,0,1767084464,15077.020708249991,98.79560081999807,50705.17827072 2025-12-30,08:47:46.000,364,11118498,-795,0,1767084465,15077.061126109991,98.76035517000128,50705.1712836 2025-12-30,08:47:47.000,364,11118460,-795,0,1767084466,15077.06786242,98.80969908000407,50705.19923208 2025-12-30,08:47:48.000,364,11118455,-795,0,1767084467,15077.101543969991,98.80969908000407,50705.19923208 2025-12-30,08:47:49.000,364,11118492,-795,0,1767084468,15077.054389799996,98.83084647000214,50705.08045104 2025-12-30,08:47:50.000,364,11118484,-795,0,1767084469,15077.088071350001,98.81674821000342,50705.19923208 2025-12-30,08:47:51.000,364,11118486,-795,0,1767084470,15077.101543969991,98.85199386000022,50705.14333512 2025-12-30,08:47:52.000,364,11118516,-795,0,1767084471,15077.121752899991,98.86609211999894,50705.15730936001 2025-12-30,08:47:53.000,364,11118442,-795,0,1767084472,15077.094807659996,98.8731412499983,50705.213206320004 2025-12-30,08:47:54.000,364,11118407,-795,0,1767084473,15077.108280280001,98.89428864000365,50705.15032224 2025-12-30,08:47:55.000,364,11118412,-795,0,1767084474,15077.108280280001,98.88723951000429,50705.12237376 2025-12-30,08:47:56.000,364,11118502,-795,0,1767084475,15077.108280280001,98.88723951000429,50705.18525784001 2025-12-30,08:47:57.000,364,11118453,-795,0,1767084476,15077.128489210001,98.92248516000109,50705.19923208 2025-12-30,08:47:58.000,364,11118428,-795,0,1767084477,15077.101543969991,98.91543603000173,50705.19224496 2025-12-30,08:47:59.000,364,11118477,-795,0,1767084478,15077.115016589996,98.88723951000429,50705.234167680006 2025-12-30,08:48:00.000,364,11118424,-795,0,1767084479,15077.128489210001,98.92248516000109,50705.20621920001 2025-12-30,08:48:01.000,364,11118478,-795,0,1767084480,15077.081335039991,98.88723951000429,50705.19224496 2025-12-30,08:48:02.000,364,11118483,-795,0,1767084481,15077.02744456,98.95068167999852,50705.08743816001 2025-12-30,08:48:03.000,364,11118427,-795,0,1767084482,15077.020708249991,98.9365834199998,50705.09442528 2025-12-30,08:48:04.000,364,11118430,-715,0,1767084483,15076.993763009996,98.94363254999917,50705.09442528 2025-12-30,08:48:05.000,364,11118468,-795,0,1767084484,15076.94660884,98.9859273300026,50705.10839952001 2025-12-30,08:48:06.000,364,11118479,-795,0,1767084485,15076.94660884,98.97887820000324,50705.15032224 2025-12-30,08:48:07.000,364,11118471,-795,0,1767084486,15076.91966359999,98.97182907000388,50705.08743816001 2025-12-30,08:48:08.000,364,11118420,-795,0,1767084487,15076.912927289995,99.04232037000475,50705.164296480005 2025-12-30,08:48:09.000,364,11118510,-795,0,1767084488,15076.892718359995,99.03527123999811,50705.12237376 2025-12-30,08:48:10.000,364,11118496,-795,0,1767084489,15076.90619098,99.11281166999834,50705.1014124 2025-12-30,08:48:11.000,364,11118437,-795,0,1767084490,15076.91966359999,99.13395906000369,50705.09442528 2025-12-30,08:48:12.000,364,11118471,-795,0,1767084491,15076.93987252999,99.13395906000369,50705.19224496 2025-12-30,08:48:13.000,364,11118456,-795,0,1767084492,15076.90619098,99.21149949000392,50705.25512904001 2025-12-30,08:48:14.000,364,11118431,-795,0,1767084493,15076.86577312,99.1833029699992,50705.115386640005 2025-12-30,08:48:15.000,364,11118413,-795,0,1767084494,15076.933136219996,99.19740122999792,50705.20621920001 2025-12-30,08:48:16.000,364,11118533,-795,0,1767084495,15076.872509429995,99.19035209999856,50705.15730936001 2025-12-30,08:48:17.000,364,11118416,-795,0,1767084496,15076.86577312,99.22559775000263,50705.17827072 2025-12-30,08:48:18.000,364,11118468,-795,0,1767084497,15076.912927289995,99.2960890500035,50705.15730936001 2025-12-30,08:48:19.000,364,11118496,-795,0,1767084498,15076.89945466999,99.35248208999838,50705.13634800001 2025-12-30,08:48:20.000,364,11118494,-795,0,1767084499,15076.852300499995,99.34543295999902,50705.164296480005 2025-12-30,08:48:21.000,364,11118423,-795,0,1767084500,15076.88598205,99.37362948000373,50705.26910328 2025-12-30,08:48:22.000,364,11118492,-795,0,1767084501,15076.88598205,99.3947768700018,50705.25512904001 2025-12-30,08:48:23.000,364,11118463,-795,0,1767084502,15076.90619098,99.4300225199986,50705.22019344 2025-12-30,08:48:24.000,364,11118506,-795,0,1767084503,15076.85903680999,99.4300225199986,50705.18525784001 2025-12-30,08:48:25.000,364,11118482,-795,0,1767084504,15076.89945466999,99.42297338999924,50705.18525784001 2025-12-30,08:48:26.000,364,11118439,-795,0,1767084505,15076.892718359995,99.50051381999947,50705.17827072 2025-12-30,08:48:27.000,364,11118448,-795,0,1767084506,15076.87924573999,99.47231730000203,50705.19923208 2025-12-30,08:48:28.000,364,11118471,-795,0,1767084507,15076.87924573999,99.51461207999819,50705.115386640005 2025-12-30,08:48:29.000,364,11118483,-795,0,1767084508,15076.88598205,99.49346469000011,50705.1014124 2025-12-30,08:48:30.000,364,11118495,-795,0,1767084509,15076.92639991,99.52166121000482,50705.17827072 2025-12-30,08:48:31.000,364,11118529,-795,0,1767084510,15076.98029038999,99.53575947000354,50705.15032224 2025-12-30,08:48:32.000,364,11118519,-795,0,1767084511,15076.98029038999,99.56395599000098,50705.1014124 2025-12-30,08:48:33.000,364,11118457,-795,0,1767084512,15076.993763009996,99.50756294999883,50705.1014124 2025-12-30,08:48:34.000,364,11118465,-795,0,1767084513,15076.993763009996,99.52871034000418,50705.10839952001 2025-12-30,08:48:35.000,364,11118439,-795,0,1767084514,15077.020708249991,99.46526817000267,50705.1014124 2025-12-30,08:48:36.000,364,11118460,-795,0,1767084515,15077.040917179991,99.47231730000203,50705.08743816001 2025-12-30,08:48:37.000,364,11118450,-795,0,1767084516,15077.088071350001,99.4441207800046,50705.115386640005 2025-12-30,08:48:38.000,364,11118482,-795,0,1767084517,15077.101543969991,99.40887513000052,50705.05948968001 2025-12-30,08:48:39.000,364,11118437,-795,0,1767084518,15077.094807659996,99.40887513000052,50705.08045104 2025-12-30,08:48:40.000,364,11118519,-795,0,1767084519,15077.094807659996,99.38772774000245,50705.066476800006 2025-12-30,08:48:41.000,364,11118416,-795,0,1767084520,15077.121752899991,99.3947768700018,50705.03852832001 2025-12-30,08:48:42.000,364,11118484,-795,0,1767084521,15077.108280280001,99.36658035000437,50705.08743816001 2025-12-30,08:48:43.000,364,11118465,-795,0,1767084522,15077.155434449996,99.36658035000437,50705.15032224 2025-12-30,08:48:44.000,364,11118408,-795,0,1767084523,15077.209324930001,99.33838382999966,50705.12237376 2025-12-30,08:48:45.000,364,11118459,-795,0,1767084524,15077.229533860002,99.32428557000094,50705.05948968001 2025-12-30,08:48:46.000,364,11118498,-795,0,1767084525,15077.276688029997,99.2960890500035,50705.115386640005 2025-12-30,08:48:47.000,364,11118421,-795,0,1767084526,15077.243006479992,99.32428557000094,50705.20621920001 2025-12-30,08:48:48.000,364,11118473,-795,0,1767084527,15077.249742790002,99.34543295999902,50705.14333512 2025-12-30,08:48:49.000,364,11118469,-795,0,1767084528,15077.263215409992,99.3313347000003,50705.13634800001 2025-12-30,08:48:50.000,364,11118453,-795,0,1767084529,15077.229533860002,99.31018731000222,50705.05948968001 2025-12-30,08:48:51.000,364,11118471,-635,0,1767084530,15077.243006479992,99.3313347000003,50705.09442528 2025-12-30,08:48:52.000,364,11118505,-795,0,1767084531,15077.249742790002,99.2960890500035,50705.12936088 2025-12-30,08:48:53.000,364,11118464,-795,0,1767084532,15077.276688029997,99.30313818000286,50705.13634800001 2025-12-30,08:48:54.000,364,11118520,-795,0,1767084533,15077.269951720002,99.26084339999943,50705.1712836 2025-12-30,08:48:55.000,364,11118494,-795,0,1767084534,15077.276688029997,99.28903992000414,50705.08743816001 2025-12-30,08:48:56.000,364,11118536,-795,0,1767084535,15077.249742790002,99.28903992000414,50705.08743816001 2025-12-30,08:48:57.000,364,11118477,-795,0,1767084536,15077.276688029997,99.24674514000071,50705.1712836 2025-12-30,08:48:58.000,364,11118498,-795,0,1767084537,15077.256479099997,99.26084339999943,50705.066476800006 2025-12-30,08:48:59.000,364,11118482,-795,0,1767084538,15077.256479099997,99.26084339999943,50705.10839952001 2025-12-30,08:49:00.000,364,11118446,-795,0,1767084539,15077.249742790002,99.24674514000071,50705.22019344 2025-12-30,08:49:01.000,364,11118457,-795,0,1767084540,15077.236270169997,99.23969601000135,50705.18525784001 2025-12-30,08:49:02.000,364,11118497,-795,0,1767084541,15077.243006479992,99.232646880002,50705.19923208 2025-12-30,08:49:03.000,364,11118484,-795,0,1767084542,15077.256479099997,99.22559775000263,50705.12936088 2025-12-30,08:49:04.000,364,11118459,-795,0,1767084543,15077.249742790002,99.25379427000007,50705.20621920001 2025-12-30,08:49:05.000,364,11118422,-795,0,1767084544,15077.162170759992,99.21149949000392,50705.066476800006 2025-12-30,08:49:06.000,364,11118510,-795,0,1767084545,15077.115016589996,99.20445036000456,50705.0315412 2025-12-30,08:49:07.000,364,11118542,-795,0,1767084546,15077.135225519996,99.17625383999984,50705.010579839996 2025-12-30,08:49:08.000,364,11118411,-795,0,1767084547,15077.088071350001,99.1833029699992,50704.97564424 2025-12-30,08:49:09.000,364,11118415,-795,0,1767084548,15077.081335039991,99.13395906000369,50704.98961848001 2025-12-30,08:49:10.000,364,11118468,-795,0,1767084549,15077.115016589996,99.19740122999792,50705.02455408 2025-12-30,08:49:11.000,364,11118435,-795,0,1767084550,15077.128489210001,99.20445036000456,50704.98961848001 2025-12-30,08:49:12.000,364,11118421,-755,0,1767084551,15077.141961829991,99.09871340999962,50705.01756696001 2025-12-30,08:49:13.000,364,11118466,-795,0,1767084552,15077.108280280001,99.13395906000369,50704.96167 2025-12-30,08:49:14.000,364,11118493,-795,0,1767084553,15077.209324930001,99.16920471000049,50705.045515440004 2025-12-30,08:49:15.000,364,11118508,-795,0,1767084554,15077.222797549992,99.16920471000049,50704.98263136 2025-12-30,08:49:16.000,364,11118512,-795,0,1767084555,15077.222797549992,99.15510645000177,50704.98263136 2025-12-30,08:49:17.000,364,11118505,-795,0,1767084556,15077.256479099997,99.16920471000049,50705.03852832001 2025-12-30,08:49:18.000,364,11118483,-795,0,1767084557,15077.249742790002,99.15510645000177,50705.12936088 2025-12-30,08:49:19.000,364,11118459,-795,0,1767084558,15077.263215409992,99.13395906000369,50704.98961848001 2025-12-30,08:49:20.000,364,11118461,-795,0,1767084559,15077.256479099997,99.1198607999977,50705.0315412 2025-12-30,08:49:21.000,364,11118519,-795,0,1767084560,15077.263215409992,99.07051689000218,50705.045515440004 2025-12-30,08:49:22.000,364,11118493,-795,0,1767084561,15077.256479099997,99.13395906000369,50705.115386640005 2025-12-30,08:49:23.000,364,11118454,-795,0,1767084562,15077.276688029997,99.09871340999962,50705.115386640005 2025-12-30,08:49:24.000,364,11118481,-795,0,1767084563,15077.290160650002,99.0846151500009,50705.10839952001 2025-12-30,08:49:25.000,364,11118501,-795,0,1767084564,15077.283424339992,99.0846151500009,50705.12936088 2025-12-30,08:49:26.000,364,11118496,-795,0,1767084565,15077.290160650002,99.10576253999898,50705.1014124 2025-12-30,08:49:27.000,364,11118440,-795,0,1767084566,15077.310369580002,99.09871340999962,50705.05250256 2025-12-30,08:49:28.000,364,11118486,-795,0,1767084567,15077.263215409992,99.12690993000433,50705.066476800006 2025-12-30,08:49:29.000,364,11118499,-795,0,1767084568,15077.269951720002,99.1198607999977,50705.010579839996 2025-12-30,08:49:30.000,364,11118509,-795,0,1767084569,15077.236270169997,99.1198607999977,50705.07346392 2025-12-30,08:49:31.000,364,11118448,-795,0,1767084570,15077.236270169997,99.12690993000433,50705.01756696001 2025-12-30,08:49:32.000,364,11118447,-795,0,1767084571,15077.202588619992,99.11281166999834,50705.05250256 2025-12-30,08:49:33.000,364,11118458,-795,0,1767084572,15077.209324930001,99.12690993000433,50705.12936088 2025-12-30,08:49:34.000,364,11118401,-795,0,1767084573,15077.175643379996,99.14805732000241,50705.10839952001 2025-12-30,08:49:35.000,364,11118495,-795,0,1767084574,15077.202588619992,99.17625383999984,50705.1712836 2025-12-30,08:49:36.000,364,11118495,-795,0,1767084575,15077.182379689992,99.16215558000113,50705.09442528 2025-12-30,08:49:37.000,364,11118462,-795,0,1767084576,15077.168907070001,99.12690993000433,50705.045515440004 2025-12-30,08:49:38.000,364,11118479,-795,0,1767084577,15077.222797549992,99.16215558000113,50705.12237376 2025-12-30,08:49:39.000,364,11118496,-795,0,1767084578,15077.209324930001,99.13395906000369,50705.15032224 2025-12-30,08:49:40.000,364,11118516,-795,0,1767084579,15077.202588619992,99.12690993000433,50705.08743816001 2025-12-30,08:49:41.000,364,11118469,-795,0,1767084580,15077.189116000001,99.14100819000305,50705.13634800001 2025-12-30,08:49:42.000,364,11118510,-795,0,1767084581,15077.189116000001,99.21854862000328,50705.13634800001 2025-12-30,08:49:43.000,364,11118471,-795,0,1767084582,15077.229533860002,99.14805732000241,50705.12237376 2025-12-30,08:49:44.000,364,11118535,-795,0,1767084583,15077.216061239997,99.1833029699992,50705.08743816001 2025-12-30,08:49:45.000,364,11118461,-795,0,1767084584,15077.263215409992,99.17625383999984,50705.1014124 2025-12-30,08:49:46.000,364,11118538,-795,0,1767084585,15077.216061239997,99.1833029699992,50705.03852832001 2025-12-30,08:49:47.000,364,11118493,-795,0,1767084586,15077.269951720002,99.20445036000456,50705.066476800006 2025-12-30,08:49:48.000,364,11118484,-795,0,1767084587,15077.249742790002,99.19740122999792,50704.98961848001 2025-12-30,08:49:49.000,364,11118457,-795,0,1767084588,15077.222797549992,99.17625383999984,50705.02455408 2025-12-30,08:49:50.000,364,11118504,-795,0,1767084589,15077.256479099997,99.21149949000392,50704.996605600005 2025-12-30,08:49:51.000,364,11118469,-795,0,1767084590,15077.236270169997,99.1833029699992,50705.066476800006 2025-12-30,08:49:52.000,364,11118455,-795,0,1767084591,15077.269951720002,99.16215558000113,50705.03852832001 2025-12-30,08:49:53.000,364,11118457,-795,0,1767084592,15077.222797549992,99.16920471000049,50705.066476800006 2025-12-30,08:49:54.000,364,11118505,-795,0,1767084593,15077.263215409992,99.16215558000113,50705.0315412 2025-12-30,08:49:55.000,364,11118500,-795,0,1767084594,15077.296896959997,99.15510645000177,50705.03852832001 2025-12-30,08:49:56.000,364,11118477,-795,0,1767084595,15077.276688029997,99.14805732000241,50705.03852832001 2025-12-30,08:49:57.000,364,11118465,-795,0,1767084596,15077.263215409992,99.16920471000049,50705.07346392 2025-12-30,08:49:58.000,364,11118488,-675,0,1767084597,15077.263215409992,99.14805732000241,50705.00359272 2025-12-30,08:49:59.000,364,11118548,-795,0,1767084598,15077.317105889997,99.15510645000177,50704.98263136 2025-12-30,08:50:00.000,364,11118444,-795,0,1767084599,15077.296896959997,99.15510645000177,50705.05250256 2025-12-30,08:50:01.000,364,11118470,-795,0,1767084600,15077.303633269992,99.14100819000305,50705.05250256 2025-12-30,08:50:02.000,364,11118492,-795,0,1767084601,15077.317105889997,99.09871340999962,50705.15730936001 2025-12-30,08:50:03.000,364,11118491,-795,0,1767084602,15077.303633269992,99.06346776000282,50705.12936088 2025-12-30,08:50:04.000,364,11118510,-795,0,1767084603,15077.323842199992,99.14100819000305,50705.05250256 2025-12-30,08:50:05.000,364,11118450,-795,0,1767084604,15077.337314819997,99.13395906000369,50705.07346392 2025-12-30,08:50:06.000,364,11118490,-795,0,1767084605,15077.337314819997,99.09166428000026,50705.12936088 2025-12-30,08:50:07.000,364,11118492,-795,0,1767084606,15077.263215409992,99.12690993000433,50705.1014124 2025-12-30,08:50:08.000,364,11118503,-795,0,1767084607,15077.283424339992,99.09166428000026,50705.08045104 2025-12-30,08:50:09.000,364,11118517,-795,0,1767084608,15077.303633269992,99.14805732000241,50705.12237376 2025-12-30,08:50:10.000,364,11118505,-795,0,1767084609,15077.269951720002,99.14100819000305,50705.18525784001 2025-12-30,08:50:11.000,364,11118427,-795,0,1767084610,15077.195852309997,99.12690993000433,50705.18525784001 2025-12-30,08:50:12.000,364,11118512,-795,0,1767084611,15077.189116000001,99.20445036000456,50705.15032224 2025-12-30,08:50:13.000,364,11118503,-715,0,1767084612,15077.162170759992,99.22559775000263,50705.08743816001 2025-12-30,08:50:14.000,364,11118490,-795,0,1767084613,15077.108280280001,99.232646880002,50705.12237376 2025-12-30,08:50:15.000,364,11118518,-795,0,1767084614,15077.135225519996,99.25379427000007,50705.03852832001 2025-12-30,08:50:16.000,364,11118474,-795,0,1767084615,15077.141961829991,99.232646880002,50705.09442528 2025-12-30,08:50:17.000,364,11118498,-795,0,1767084616,15077.094807659996,99.2960890500035,50705.09442528 2025-12-30,08:50:18.000,364,11118539,-795,0,1767084617,15077.088071350001,99.3313347000003,50705.19224496 2025-12-30,08:50:19.000,364,11118571,-795,0,1767084618,15077.101543969991,99.34543295999902,50705.19224496 2025-12-30,08:50:20.000,364,11118505,-635,0,1767084619,15077.141961829991,99.33838382999966,50705.13634800001 2025-12-30,08:50:21.000,364,11118521,-795,0,1767084620,15077.141961829991,99.38067861000309,50705.15032224 2025-12-30,08:50:22.000,364,11118527,-795,0,1767084621,15077.195852309997,99.36658035000437,50705.10839952001 2025-12-30,08:50:23.000,364,11118504,-795,0,1767084622,15077.182379689992,99.37362948000373,50705.164296480005 2025-12-30,08:50:24.000,364,11118555,-795,0,1767084623,15077.135225519996,99.42297338999924,50705.05948968001 2025-12-30,08:50:25.000,364,11118457,-795,0,1767084624,15077.229533860002,99.45116991000396,50705.13634800001 2025-12-30,08:50:26.000,364,11118520,-795,0,1767084625,15077.216061239997,99.40887513000052,50705.12237376 2025-12-30,08:50:27.000,364,11118505,-795,0,1767084626,15077.243006479992,99.36658035000437,50705.12237376 2025-12-30,08:50:28.000,364,11118530,-795,0,1767084627,15077.256479099997,99.35953121999773,50705.115386640005 2025-12-30,08:50:29.000,364,11118443,-795,0,1767084628,15077.249742790002,99.38067861000309,50705.07346392 2025-12-30,08:50:30.000,364,11118521,-795,0,1767084629,15077.276688029997,99.38067861000309,50705.12237376 2025-12-30,08:50:31.000,364,11118502,-795,0,1767084630,15077.303633269992,99.35248208999838,50705.05948968001 2025-12-30,08:50:32.000,364,11118504,-795,0,1767084631,15077.397941609997,99.2960890500035,50705.12237376 2025-12-30,08:50:33.000,364,11118515,-795,0,1767084632,15077.391205300002,99.35248208999838,50705.08743816001 2025-12-30,08:50:34.000,364,11118524,-795,0,1767084633,15077.418150539997,99.28199079000478,50705.09442528 2025-12-30,08:50:35.000,364,11118490,-795,0,1767084634,15077.438359469998,99.24674514000071,50705.09442528 2025-12-30,08:50:36.000,364,11118535,-795,0,1767084635,15077.498986259998,99.24674514000071,50705.05948968001 2025-12-30,08:50:37.000,364,11118512,-795,0,1767084636,15077.498986259998,99.25379427000007,50705.05250256 2025-12-30,08:50:38.000,364,11118429,-795,0,1767084637,15077.505722569993,99.232646880002,50705.05948968001 2025-12-30,08:50:39.000,364,11118508,-795,0,1767084638,15077.498986259998,99.23969601000135,50705.066476800006 2025-12-30,08:50:40.000,364,11118415,-795,0,1767084639,15077.505722569993,99.22559775000263,50705.0315412 2025-12-30,08:50:41.000,364,11118487,-795,0,1767084640,15077.485513639993,99.19035209999856,50705.066476800006 2025-12-30,08:50:42.000,364,11118538,-795,0,1767084641,15077.498986259998,99.19035209999856,50704.996605600005 2025-12-30,08:50:43.000,364,11118475,-795,0,1767084642,15077.485513639993,99.15510645000177,50705.03852832001 2025-12-30,08:50:44.000,364,11118432,-795,0,1767084643,15077.539404119998,99.13395906000369,50704.947695760005 2025-12-30,08:50:45.000,364,11118502,-795,0,1767084644,15077.546140429993,99.14100819000305,50704.96865712001 2025-12-30,08:50:46.000,364,11118509,-795,0,1767084645,15077.546140429993,99.13395906000369,50704.93372152 2025-12-30,08:50:47.000,364,11118551,-795,0,1767084646,15077.552876739988,99.09871340999962,50705.0315412 2025-12-30,08:50:48.000,364,11118435,-795,0,1767084647,15077.539404119998,99.10576253999898,50704.96167 2025-12-30,08:50:49.000,364,11118411,-795,0,1767084648,15077.546140429993,99.0846151500009,50705.010579839996 2025-12-30,08:50:50.000,364,11118439,-795,0,1767084649,15077.505722569993,99.0493695000041,50705.05948968001 2025-12-30,08:50:51.000,364,11118491,-795,0,1767084650,15077.525931499993,99.04232037000475,50705.05250256 2025-12-30,08:50:52.000,364,11118463,-795,0,1767084651,15077.512458879988,99.00707472000067,50705.01756696001 2025-12-30,08:50:53.000,364,11118513,-795,0,1767084652,15077.498986259998,98.96477994000452,50705.1014124 2025-12-30,08:50:54.000,364,11118439,-795,0,1767084653,15077.431623160002,98.96477994000452,50705.05250256 2025-12-30,08:50:55.000,364,11118449,-795,0,1767084654,15077.424886849993,98.96477994000452,50705.045515440004 2025-12-30,08:50:56.000,364,11118545,-715,0,1767084655,15077.418150539997,99.00707472000067,50705.10839952001 2025-12-30,08:50:57.000,364,11118502,-795,0,1767084656,15077.377732679997,99.02822210999875,50705.12237376 2025-12-30,08:50:58.000,364,11118507,-795,0,1767084657,15077.323842199992,99.03527123999811,50705.05250256 2025-12-30,08:50:59.000,364,11118475,-795,0,1767084658,15077.310369580002,99.01412385000003,50705.09442528 2025-12-30,08:51:00.000,364,11118443,-795,0,1767084659,15077.317105889997,99.00707472000067,50705.13634800001 2025-12-30,08:51:01.000,364,11118445,-795,0,1767084660,15077.216061239997,99.02117297999939,50705.12237376 2025-12-30,08:51:02.000,364,11118474,-795,0,1767084661,15077.249742790002,99.05641863000346,50705.115386640005 2025-12-30,08:51:03.000,364,11118485,-795,0,1767084662,15077.269951720002,99.03527123999811,50705.15032224 2025-12-30,08:51:04.000,364,11118461,-795,0,1767084663,15077.269951720002,99.02117297999939,50705.17827072 2025-12-30,08:51:05.000,364,11118478,-795,0,1767084664,15077.229533860002,99.06346776000282,50705.09442528 2025-12-30,08:51:06.000,364,11118494,-795,0,1767084665,15077.310369580002,99.07051689000218,50705.14333512 2025-12-30,08:51:07.000,364,11118496,-795,0,1767084666,15077.317105889997,99.03527123999811,50705.1014124 2025-12-30,08:51:08.000,364,11118472,-795,0,1767084667,15077.330578510002,99.01412385000003,50705.15730936001 2025-12-30,08:51:09.000,364,11118482,-795,0,1767084668,15077.310369580002,99.00707472000067,50705.09442528 2025-12-30,08:51:10.000,364,11118442,-795,0,1767084669,15077.310369580002,99.02822210999875,50705.13634800001 2025-12-30,08:51:11.000,364,11118422,-795,0,1767084670,15077.377732679997,99.00002559000131,50705.19224496 2025-12-30,08:51:12.000,364,11118477,-795,0,1767084671,15077.397941609997,98.97182907000388,50705.07346392 2025-12-30,08:51:13.000,364,11118499,-795,0,1767084672,15077.391205300002,98.96477994000452,50705.02455408 2025-12-30,08:51:14.000,364,11118427,-795,0,1767084673,15077.411414230002,98.90838690000237,50705.066476800006 2025-12-30,08:51:15.000,364,11118475,-795,0,1767084674,15077.404677919993,98.90133777000301,50705.09442528 2025-12-30,08:51:16.000,364,11118499,-795,0,1767084675,15077.418150539997,98.90133777000301,50705.045515440004 2025-12-30,08:51:17.000,364,11118472,-795,0,1767084676,15077.397941609997,98.85904298999958,50705.07346392 2025-12-30,08:51:18.000,364,11118478,-795,0,1767084677,15077.418150539997,98.81674821000342,50705.08045104 2025-12-30,08:51:19.000,364,11118490,-795,0,1767084678,15077.451832090002,98.81674821000342,50705.07346392 2025-12-30,08:51:20.000,364,11118543,-795,0,1767084679,15077.384468989992,98.77445343,50704.98961848001 2025-12-30,08:51:21.000,364,11118496,-715,0,1767084680,15077.364260059992,98.77445343,50705.05250256 2025-12-30,08:51:22.000,364,11118486,-795,0,1767084681,15077.391205300002,98.78855168999871,50705.0315412 2025-12-30,08:51:23.000,364,11118462,-795,0,1767084682,15077.370996370002,98.74625691000256,50704.98961848001 2025-12-30,08:51:24.000,364,11118432,-795,0,1767084683,15077.364260059992,98.73215865000384,50705.01756696001 2025-12-30,08:51:25.000,364,11118469,-795,0,1767084684,15077.364260059992,98.78855168999871,50705.010579839996 2025-12-30,08:51:26.000,364,11118376,-795,0,1767084685,15077.350787440002,98.74625691000256,50705.115386640005 2025-12-30,08:51:27.000,364,11118444,-795,0,1767084686,15077.296896959997,98.76035517000128,50705.10839952001 2025-12-30,08:51:28.000,364,11118479,-795,0,1767084687,15077.317105889997,98.76035517000128,50705.1014124 2025-12-30,08:51:29.000,364,11118465,-795,0,1767084688,15077.317105889997,98.81674821000342,50705.14333512 2025-12-30,08:51:30.000,364,11118552,-795,0,1767084689,15077.290160650002,98.81674821000342,50705.14333512 2025-12-30,08:51:31.000,364,11118470,-795,0,1767084690,15077.276688029997,98.8026499500047,50705.12237376 2025-12-30,08:51:32.000,364,11118455,-795,0,1767084691,15077.243006479992,98.8026499500047,50705.09442528 2025-12-30,08:51:33.000,364,11118423,-795,0,1767084692,15077.195852309997,98.8378956000015,50705.08045104 2025-12-30,08:51:34.000,364,11118512,-795,0,1767084693,15077.202588619992,98.88019037999766,50705.15032224 2025-12-30,08:51:35.000,364,11118438,-795,0,1767084694,15077.229533860002,98.88723951000429,50705.07346392 2025-12-30,08:51:36.000,364,11118452,-795,0,1767084695,15077.216061239997,98.9365834199998,50705.066476800006 2025-12-30,08:51:37.000,364,11118492,-795,0,1767084696,15077.175643379996,98.92953429000045,50705.12936088 2025-12-30,08:51:38.000,364,11118505,-795,0,1767084697,15077.175643379996,98.97887820000324,50705.07346392 2025-12-30,08:51:39.000,364,11118495,-795,0,1767084698,15077.182379689992,98.9859273300026,50705.12237376 2025-12-30,08:51:40.000,364,11118416,-795,0,1767084699,15077.209324930001,98.9859273300026,50705.15032224 2025-12-30,08:51:41.000,364,11118441,-795,0,1767084700,15077.168907070001,99.06346776000282,50705.14333512 2025-12-30,08:51:42.000,364,11118489,-795,0,1767084701,15077.168907070001,99.02117297999939,50705.1712836 2025-12-30,08:51:43.000,364,11118465,-795,0,1767084702,15077.155434449996,99.01412385000003,50705.13634800001 2025-12-30,08:51:44.000,364,11118467,-795,0,1767084703,15077.202588619992,99.04232037000475,50705.18525784001 2025-12-30,08:51:45.000,364,11118430,-795,0,1767084704,15077.202588619992,99.02117297999939,50705.18525784001 2025-12-30,08:51:46.000,364,11118472,-795,0,1767084705,15077.195852309997,99.00002559000131,50705.17827072 2025-12-30,08:51:47.000,364,11118433,-795,0,1767084706,15077.216061239997,99.02822210999875,50705.164296480005 2025-12-30,08:51:48.000,364,11118497,-795,0,1767084707,15077.195852309997,99.00707472000067,50705.12237376 2025-12-30,08:51:49.000,364,11118452,-755,0,1767084708,15077.189116000001,99.02822210999875,50705.15730936001 2025-12-30,08:51:50.000,364,11118479,-795,0,1767084709,15077.202588619992,99.04232037000475,50705.09442528 2025-12-30,08:51:51.000,364,11118572,-795,0,1767084710,15077.202588619992,99.02822210999875,50705.09442528 2025-12-30,08:51:52.000,364,11118432,-795,0,1767084711,15077.229533860002,98.95773080999788,50705.09442528 2025-12-30,08:51:53.000,364,11118493,-795,0,1767084712,15077.148698140001,99.00002559000131,50705.02455408 2025-12-30,08:51:54.000,364,11118435,-795,0,1767084713,15077.216061239997,98.94363254999917,50705.0315412 2025-12-30,08:51:55.000,364,11118489,-795,0,1767084714,15077.222797549992,98.95068167999852,50705.09442528 2025-12-30,08:51:56.000,364,11118387,-795,0,1767084715,15077.209324930001,98.92248516000109,50705.066476800006 2025-12-30,08:51:57.000,364,11118396,-795,0,1767084716,15077.229533860002,98.91543603000173,50705.05948968001 2025-12-30,08:51:58.000,364,11118433,-795,0,1767084717,15077.249742790002,98.90838690000237,50705.09442528 2025-12-30,08:51:59.000,364,11118430,-795,0,1767084718,15077.222797549992,98.8378956000015,50705.07346392 2025-12-30,08:52:00.000,364,11118442,-795,0,1767084719,15077.269951720002,98.83084647000214,50705.045515440004 2025-12-30,08:52:01.000,364,11118504,-795,0,1767084720,15077.182379689992,98.85199386000022,50705.01756696001 2025-12-30,08:52:02.000,364,11118399,-795,0,1767084721,15077.249742790002,98.83084647000214,50704.96865712001 2025-12-30,08:52:03.000,364,11118426,-795,0,1767084722,15077.249742790002,98.85199386000022,50704.95468288 2025-12-30,08:52:04.000,364,11118407,-795,0,1767084723,15077.243006479992,98.80969908000407,50705.01756696001 2025-12-30,08:52:05.000,364,11118459,-795,0,1767084724,15077.290160650002,98.81674821000342,50704.996605600005 2025-12-30,08:52:06.000,364,11118401,-795,0,1767084725,15077.310369580002,98.89428864000365,50705.0315412 2025-12-30,08:52:07.000,364,11118465,-795,0,1767084726,15077.303633269992,98.91543603000173,50705.07346392 2025-12-30,08:52:08.000,364,11118479,-795,0,1767084727,15077.323842199992,98.88723951000429,50705.12936088 2025-12-30,08:52:09.000,364,11118517,-795,0,1767084728,15077.283424339992,98.88723951000429,50705.13634800001 2025-12-30,08:52:10.000,364,11118439,-795,0,1767084729,15077.283424339992,98.90838690000237,50705.17827072 2025-12-30,08:52:11.000,364,11118436,-795,0,1767084730,15077.243006479992,98.89428864000365,50705.1712836 2025-12-30,08:52:12.000,364,11118415,-795,0,1767084731,15077.256479099997,98.96477994000452,50705.18525784001 2025-12-30,08:52:13.000,364,11118491,-795,0,1767084732,15077.249742790002,98.88723951000429,50705.2411548 2025-12-30,08:52:14.000,364,11118438,-795,0,1767084733,15077.182379689992,98.97182907000388,50705.15032224 2025-12-30,08:52:15.000,364,11118453,-795,0,1767084734,15077.209324930001,98.97182907000388,50705.22718056001 2025-12-30,08:52:16.000,364,11118436,-795,0,1767084735,15077.168907070001,98.97182907000388,50705.17827072 2025-12-30,08:52:17.000,364,11118487,-795,0,1767084736,15077.088071350001,98.95068167999852,50705.164296480005 2025-12-30,08:52:18.000,364,11118437,-795,0,1767084737,15077.128489210001,98.99297646000196,50705.15032224 2025-12-30,08:52:19.000,364,11118475,-795,0,1767084738,15077.121752899991,99.02822210999875,50705.1712836 2025-12-30,08:52:20.000,364,11118513,-795,0,1767084739,15077.094807659996,99.00002559000131,50705.20621920001 2025-12-30,08:52:21.000,364,11118443,-795,0,1767084740,15077.094807659996,99.04232037000475,50705.164296480005 2025-12-30,08:52:22.000,364,11118450,-795,0,1767084741,15077.081335039991,99.02822210999875,50705.1712836 2025-12-30,08:52:23.000,364,11118462,-795,0,1767084742,15077.020708249991,99.06346776000282,50705.18525784001 2025-12-30,08:52:24.000,364,11118457,-715,0,1767084743,15077.02744456,99.07051689000218,50705.15032224 2025-12-30,08:52:25.000,364,11118446,-795,0,1767084744,15077.02744456,99.10576253999898,50705.1712836 2025-12-30,08:52:26.000,364,11118484,-795,0,1767084745,15077.04765349,99.09871340999962,50705.13634800001 2025-12-30,08:52:27.000,364,11118395,-795,0,1767084746,15077.034180869996,99.0846151500009,50705.14333512 2025-12-30,08:52:28.000,364,11118460,-795,0,1767084747,15077.094807659996,99.09871340999962,50705.164296480005 2025-12-30,08:52:29.000,364,11118439,-795,0,1767084748,15077.121752899991,99.1198607999977,50705.213206320004 2025-12-30,08:52:30.000,364,11118400,-795,0,1767084749,15077.081335039991,99.12690993000433,50705.08045104 2025-12-30,08:52:31.000,364,11118469,-795,0,1767084750,15077.06786242,99.1198607999977,50705.12936088 2025-12-30,08:52:32.000,364,11118430,-795,0,1767084751,15077.115016589996,99.15510645000177,50705.0315412 2025-12-30,08:52:33.000,364,11118506,-715,0,1767084752,15077.094807659996,99.0846151500009,50705.115386640005 2025-12-30,08:52:34.000,364,11118455,-795,0,1767084753,15077.088071350001,99.09871340999962,50705.09442528 2025-12-30,08:52:35.000,364,11118356,-795,0,1767084754,15077.088071350001,99.09166428000026,50705.07346392 2025-12-30,08:52:36.000,364,11118448,-795,0,1767084755,15077.121752899991,99.09871340999962,50705.1014124 2025-12-30,08:52:37.000,364,11118481,-795,0,1767084756,15077.061126109991,99.09166428000026,50705.05250256 2025-12-30,08:52:38.000,364,11118444,-795,0,1767084757,15077.081335039991,99.0846151500009,50705.0315412 2025-12-30,08:52:39.000,364,11118461,-795,0,1767084758,15077.020708249991,99.09166428000026,50705.0315412 2025-12-30,08:52:40.000,364,11118495,-795,0,1767084759,15077.040917179991,99.09871340999962,50704.98263136 2025-12-30,08:52:41.000,364,11118466,-795,0,1767084760,15077.020708249991,99.1198607999977,50705.05250256 2025-12-30,08:52:42.000,364,11118468,-795,0,1767084761,15077.02744456,99.07051689000218,50705.066476800006 2025-12-30,08:52:43.000,364,11118484,-795,0,1767084762,15077.000499319991,99.1198607999977,50705.01756696001 2025-12-30,08:52:44.000,364,11118486,-795,0,1767084763,15076.993763009996,99.10576253999898,50705.09442528 2025-12-30,08:52:45.000,364,11118488,-795,0,1767084764,15076.953345149996,99.09166428000026,50705.05948968001 2025-12-30,08:52:46.000,364,11118397,-795,0,1767084765,15076.93987252999,99.12690993000433,50705.115386640005 2025-12-30,08:52:47.000,364,11118473,-795,0,1767084766,15076.912927289995,99.14100819000305,50705.08743816001 2025-12-30,08:52:48.000,364,11118464,-795,0,1767084767,15076.872509429995,99.1198607999977,50705.045515440004 2025-12-30,08:52:49.000,364,11118486,-795,0,1767084768,15076.832091569995,99.16920471000049,50705.07346392 2025-12-30,08:52:50.000,364,11118427,-795,0,1767084769,15076.86577312,99.15510645000177,50705.07346392 2025-12-30,08:52:51.000,364,11118465,-795,0,1767084770,15076.872509429995,99.16215558000113,50705.115386640005 2025-12-30,08:52:52.000,364,11118456,-795,0,1767084771,15076.84556419,99.16920471000049,50705.10839952001 2025-12-30,08:52:53.000,364,11118472,-795,0,1767084772,15076.832091569995,99.1833029699992,50705.115386640005 2025-12-30,08:52:54.000,364,11118464,-795,0,1767084773,15076.76472847,99.26084339999943,50705.07346392 2025-12-30,08:52:55.000,364,11118461,-795,0,1767084774,15076.73778322999,99.26789252999879,50705.13634800001 2025-12-30,08:52:56.000,364,11118522,-795,0,1767084775,15076.72431061,99.28199079000478,50705.12936088 2025-12-30,08:52:57.000,364,11118464,-795,0,1767084776,15076.70410168,99.24674514000071,50705.08743816001 2025-12-30,08:52:58.000,364,11118494,-795,0,1767084777,15076.71757429999,99.31723644000158,50705.115386640005 2025-12-30,08:52:59.000,364,11118478,-795,0,1767084778,15076.73778322999,99.31018731000222,50705.10839952001 2025-12-30,08:53:00.000,364,11118496,-795,0,1767084779,15076.731046919995,99.35953121999773,50705.08743816001 2025-12-30,08:53:01.000,364,11118478,-795,0,1767084780,15076.72431061,99.33838382999966,50705.066476800006 2025-12-30,08:53:02.000,364,11118487,-795,0,1767084781,15076.751255849995,99.3313347000003,50705.14333512 2025-12-30,08:53:03.000,364,11118450,-795,0,1767084782,15076.81861894999,99.33838382999966,50705.08743816001 2025-12-30,08:53:04.000,364,11118432,-795,0,1767084783,15076.832091569995,99.33838382999966,50705.1014124 2025-12-30,08:53:05.000,364,11118451,-795,0,1767084784,15076.811882639995,99.32428557000094,50705.05948968001 2025-12-30,08:53:06.000,364,11118469,-795,0,1767084785,15076.83882787999,99.3313347000003,50705.07346392 2025-12-30,08:53:07.000,364,11118490,-795,0,1767084786,15076.84556419,99.34543295999902,50705.045515440004 2025-12-30,08:53:08.000,364,11118454,-795,0,1767084787,15076.852300499995,99.38067861000309,50705.05250256 2025-12-30,08:53:09.000,364,11118493,-795,0,1767084788,15076.86577312,99.36658035000437,50705.08743816001 2025-12-30,08:53:10.000,364,11118461,-795,0,1767084789,15076.872509429995,99.3313347000003,50705.05250256 2025-12-30,08:53:11.000,364,11118469,-795,0,1767084790,15076.88598205,99.30313818000286,50705.1014124 2025-12-30,08:53:12.000,364,11118435,-795,0,1767084791,15076.91966359999,99.35248208999838,50705.066476800006 2025-12-30,08:53:13.000,364,11118473,-795,0,1767084792,15076.912927289995,99.32428557000094,50705.0315412 2025-12-30,08:53:14.000,364,11118418,-795,0,1767084793,15076.94660884,99.31723644000158,50705.00359272 2025-12-30,08:53:15.000,364,11118426,-795,0,1767084794,15076.91966359999,99.31018731000222,50705.03852832001 2025-12-30,08:53:16.000,364,11118498,-795,0,1767084795,15076.93987252999,99.28903992000414,50705.045515440004 2025-12-30,08:53:17.000,364,11118409,-795,0,1767084796,15076.912927289995,99.27494165999815,50705.0315412 2025-12-30,08:53:18.000,364,11118446,-795,0,1767084797,15076.90619098,99.26789252999879,50705.08045104 2025-12-30,08:53:19.000,364,11118468,-795,0,1767084798,15076.90619098,99.27494165999815,50705.02455408 2025-12-30,08:53:20.000,364,11118510,-795,0,1767084799,15076.892718359995,99.28199079000478,50705.07346392 2025-12-30,08:53:21.000,364,11118494,-795,0,1767084800,15076.85903680999,99.23969601000135,50705.02455408 2025-12-30,08:53:22.000,364,11118486,-795,0,1767084801,15076.83882787999,99.26084339999943,50705.05250256 2025-12-30,08:53:23.000,364,11118451,-715,0,1767084802,15076.7849374,99.28903992000414,50705.0315412 2025-12-30,08:53:24.000,364,11118440,-795,0,1767084803,15076.76472847,99.26789252999879,50705.05250256 2025-12-30,08:53:25.000,364,11118432,-795,0,1767084804,15076.68389275,99.2960890500035,50705.05250256 2025-12-30,08:53:26.000,364,11118513,-795,0,1767084805,15076.66368382,99.31018731000222,50705.045515440004 2025-12-30,08:53:27.000,364,11118484,-795,0,1767084806,15076.65694750999,99.31723644000158,50705.07346392 2025-12-30,08:53:28.000,364,11118471,-795,0,1767084807,15076.630002269994,99.31018731000222,50705.045515440004 2025-12-30,08:53:29.000,364,11118452,-755,0,1767084808,15076.589584409994,99.32428557000094,50705.07346392 2025-12-30,08:53:30.000,364,11118483,-795,0,1767084809,15076.562639169999,99.37362948000373,50705.09442528 2025-12-30,08:53:31.000,364,11118456,-795,0,1767084810,15076.62326596,99.40182600000117,50705.066476800006 2025-12-30,08:53:32.000,364,11118456,-795,0,1767084811,15076.66368382,99.41592425999988,50705.05948968001 2025-12-30,08:53:33.000,364,11118449,-795,0,1767084812,15076.609793339994,99.4300225199986,50705.08045104 2025-12-30,08:53:34.000,364,11118506,-795,0,1767084813,15076.63673857999,99.47231730000203,50705.08045104 2025-12-30,08:53:35.000,364,11118466,-795,0,1767084814,15076.69736536999,99.46526817000267,50705.07346392 2025-12-30,08:53:36.000,364,11118514,-795,0,1767084815,15076.670420129994,99.47936643000139,50705.00359272 2025-12-30,08:53:37.000,364,11118486,-795,0,1767084816,15076.64347489,99.52166121000482,50704.98263136 2025-12-30,08:53:38.000,364,11118473,-795,0,1767084817,15076.69736536999,99.52166121000482,50705.08743816001 2025-12-30,08:53:39.000,364,11118481,-795,0,1767084818,15076.69736536999,99.49346469000011,50705.07346392 2025-12-30,08:53:40.000,364,11118476,-795,0,1767084819,15076.731046919995,99.50051381999947,50704.93372152 2025-12-30,08:53:41.000,364,11118496,-795,0,1767084820,15076.751255849995,99.52166121000482,50705.02455408 2025-12-30,08:53:42.000,364,11118457,-795,0,1767084821,15076.81861894999,99.51461207999819,50705.02455408 2025-12-30,08:53:43.000,364,11118460,-795,0,1767084822,15076.79841001999,99.51461207999819,50705.00359272 2025-12-30,08:53:44.000,364,11118499,-795,0,1767084823,15076.791673709995,99.47231730000203,50704.97564424 2025-12-30,08:53:45.000,364,11118514,-795,0,1767084824,15076.832091569995,99.50051381999947,50704.98263136 2025-12-30,08:53:46.000,364,11118475,-715,0,1767084825,15076.852300499995,99.49346469000011,50705.05250256 2025-12-30,08:53:47.000,364,11118498,-795,0,1767084826,15076.86577312,99.47936643000139,50705.0315412 2025-12-30,08:53:48.000,364,11118453,-795,0,1767084827,15076.892718359995,99.48641556000075,50704.90577304 2025-12-30,08:53:49.000,364,11118465,-795,0,1767084828,15076.84556419,99.46526817000267,50705.05948968001 2025-12-30,08:53:50.000,364,11118430,-795,0,1767084829,15076.83882787999,99.45116991000396,50705.00359272 2025-12-30,08:53:51.000,364,11118432,-795,0,1767084830,15076.83882787999,99.50756294999883,50704.996605600005 2025-12-30,08:53:52.000,364,11118453,-795,0,1767084831,15076.82535526,99.38772774000245,50705.00359272 2025-12-30,08:53:53.000,364,11118490,-795,0,1767084832,15076.79841001999,99.4300225199986,50704.96167 2025-12-30,08:53:54.000,364,11118454,-795,0,1767084833,15076.7849374,99.42297338999924,50705.03852832001 2025-12-30,08:53:55.000,364,11118416,-795,0,1767084834,15076.77820108999,99.46526817000267,50704.996605600005 2025-12-30,08:53:56.000,364,11118441,-795,0,1767084835,15076.73778322999,99.42297338999924,50704.98961848001 2025-12-30,08:53:57.000,364,11118402,-795,0,1767084836,15076.73778322999,99.41592425999988,50704.95468288 2025-12-30,08:53:58.000,364,11118500,-795,0,1767084837,15076.73778322999,99.42297338999924,50705.010579839996 2025-12-30,08:53:59.000,364,11118462,-795,0,1767084838,15076.751255849995,99.37362948000373,50705.01756696001 2025-12-30,08:54:00.000,364,11118455,-795,0,1767084839,15076.731046919995,99.40887513000052,50705.010579839996 2025-12-30,08:54:01.000,364,11118501,-795,0,1767084840,15076.71757429999,99.42297338999924,50704.996605600005 2025-12-30,08:54:02.000,364,11118476,-795,0,1767084841,15076.69736536999,99.4441207800046,50705.02455408 2025-12-30,08:54:03.000,364,11118443,-795,0,1767084842,15076.67715643999,99.41592425999988,50704.9267344 2025-12-30,08:54:04.000,364,11118521,-795,0,1767084843,15076.67715643999,99.40887513000052,50705.08743816001 2025-12-30,08:54:05.000,364,11118500,-795,0,1767084844,15076.67715643999,99.4300225199986,50705.08743816001 2025-12-30,08:54:06.000,364,11118458,-795,0,1767084845,15076.65694750999,99.43707164999796,50705.045515440004 2025-12-30,08:54:07.000,364,11118478,-795,0,1767084846,15076.70410168,99.41592425999988,50705.010579839996 2025-12-30,08:54:08.000,364,11118434,-795,0,1767084847,15076.64347489,99.45821904000331,50704.96167 2025-12-30,08:54:09.000,364,11118539,-795,0,1767084848,15076.63673857999,99.54985773000226,50704.996605600005 2025-12-30,08:54:10.000,364,11118453,-795,0,1767084849,15076.670420129994,99.48641556000075,50705.08743816001 2025-12-30,08:54:11.000,364,11118504,-795,0,1767084850,15076.69736536999,99.52871034000418,50705.115386640005 2025-12-30,08:54:12.000,364,11118501,-795,0,1767084851,15076.68389275,99.5428086000029,50705.08045104 2025-12-30,08:54:13.000,364,11118444,-795,0,1767084852,15076.64347489,99.51461207999819,50705.066476800006 2025-12-30,08:54:14.000,364,11118499,-795,0,1767084853,15076.670420129994,99.54985773000226,50705.08743816001 2025-12-30,08:54:15.000,364,11118601,-795,0,1767084854,15076.68389275,99.49346469000011,50705.08045104 2025-12-30,08:54:16.000,364,11118457,-795,0,1767084855,15076.66368382,99.52166121000482,50705.05250256 2025-12-30,08:54:17.000,364,11118526,-795,0,1767084856,15076.70410168,99.5428086000029,50705.10839952001 2025-12-30,08:54:18.000,364,11118467,-795,0,1767084857,15076.76472847,99.54985773000226,50705.164296480005 2025-12-30,08:54:19.000,364,11118483,-795,0,1767084858,15076.71757429999,99.48641556000075,50705.09442528 2025-12-30,08:54:20.000,364,11118478,-795,0,1767084859,15076.710837989995,99.48641556000075,50705.0315412 2025-12-30,08:54:21.000,364,11118483,-795,0,1767084860,15076.75799215999,99.50051381999947,50705.05948968001 2025-12-30,08:54:22.000,364,11118483,-795,0,1767084861,15076.751255849995,99.49346469000011,50705.02455408 2025-12-30,08:54:23.000,364,11118477,-795,0,1767084862,15076.791673709995,99.49346469000011,50705.05948968001 2025-12-30,08:54:24.000,364,11118458,-755,0,1767084863,15076.79841001999,99.48641556000075,50705.164296480005 2025-12-30,08:54:25.000,364,11118532,-795,0,1767084864,15076.87924573999,99.45116991000396,50705.10839952001 2025-12-30,08:54:26.000,364,11118529,-795,0,1767084865,15076.832091569995,99.4441207800046,50705.1014124 2025-12-30,08:54:27.000,364,11118566,-795,0,1767084866,15076.86577312,99.46526817000267,50705.115386640005 2025-12-30,08:54:28.000,364,11118539,-795,0,1767084867,15076.87924573999,99.46526817000267,50705.10839952001 2025-12-30,08:54:29.000,364,11118540,-795,0,1767084868,15076.82535526,99.47936643000139,50705.1014124 2025-12-30,08:54:30.000,364,11118514,-795,0,1767084869,15076.82535526,99.46526817000267,50705.15032224 2025-12-30,08:54:31.000,364,11118515,-795,0,1767084870,15076.811882639995,99.41592425999988,50705.05948968001 2025-12-30,08:54:32.000,364,11118568,-795,0,1767084871,15076.81861894999,99.41592425999988,50705.12237376 2025-12-30,08:54:33.000,364,11118479,-795,0,1767084872,15076.771464779995,99.42297338999924,50705.045515440004 2025-12-30,08:54:34.000,364,11118502,-795,0,1767084873,15076.77820108999,99.43707164999796,50705.05250256 2025-12-30,08:54:35.000,364,11118437,-795,0,1767084874,15076.73778322999,99.4300225199986,50705.08743816001 2025-12-30,08:54:36.000,364,11118477,-795,0,1767084875,15076.72431061,99.47936643000139,50705.09442528 2025-12-30,08:54:37.000,364,11118481,-795,0,1767084876,15076.70410168,99.47231730000203,50705.08743816001 2025-12-30,08:54:38.000,364,11118485,-795,0,1767084877,15076.74451954,99.48641556000075,50705.1014124 2025-12-30,08:54:39.000,364,11118512,-755,0,1767084878,15076.76472847,99.49346469000011,50705.08743816001 2025-12-30,08:54:40.000,364,11118477,-795,0,1767084879,15076.74451954,99.49346469000011,50705.10839952001 2025-12-30,08:54:41.000,364,11118467,-795,0,1767084880,15076.771464779995,99.5780542499997,50705.12237376 2025-12-30,08:54:42.000,364,11118465,-795,0,1767084881,15076.74451954,99.57100512000034,50705.045515440004 2025-12-30,08:54:43.000,364,11118463,-795,0,1767084882,15076.75799215999,99.5780542499997,50705.10839952001 2025-12-30,08:54:44.000,364,11118524,-715,0,1767084883,15076.72431061,99.59920163999777,50705.07346392 2025-12-30,08:54:45.000,364,11118500,-795,0,1767084884,15076.73778322999,99.59920163999777,50705.14333512 2025-12-30,08:54:46.000,364,11118430,-795,0,1767084885,15076.710837989995,99.62034903000313,50705.10839952001 2025-12-30,08:54:47.000,364,11118511,-795,0,1767084886,15076.731046919995,99.676742069998,50705.13634800001 2025-12-30,08:54:48.000,364,11118523,-795,0,1767084887,15076.74451954,99.66969293999864,50705.08045104 2025-12-30,08:54:49.000,364,11118507,-795,0,1767084888,15076.791673709995,99.74018423999951,50705.15730936001 2025-12-30,08:54:50.000,364,11118504,-795,0,1767084889,15076.79841001999,99.77542989000358,50705.17827072 2025-12-30,08:54:51.000,364,11118505,-795,0,1767084890,15076.811882639995,99.70493859000271,50705.14333512 2025-12-30,08:54:52.000,364,11118480,-795,0,1767084891,15076.79841001999,99.69788946000335,50705.18525784001 2025-12-30,08:54:53.000,364,11118507,-795,0,1767084892,15076.85903680999,99.75428249999823,50705.164296480005 2025-12-30,08:54:54.000,364,11118515,-795,0,1767084893,15076.79841001999,99.76133163000486,50705.20621920001 2025-12-30,08:54:55.000,364,11118522,-715,0,1767084894,15076.85903680999,99.79657728000166,50705.14333512 2025-12-30,08:54:56.000,364,11118461,-795,0,1767084895,15076.86577312,99.79657728000166,50705.20621920001 2025-12-30,08:54:57.000,364,11118515,-795,0,1767084896,15076.81861894999,99.80362641000102,50705.19923208 2025-12-30,08:54:58.000,364,11118400,-795,0,1767084897,15076.83882787999,99.79657728000166,50705.12936088 2025-12-30,08:54:59.000,364,11118476,-795,0,1767084898,15076.912927289995,99.81067554000037,50705.1712836 2025-12-30,08:55:00.000,364,11118467,-795,0,1767084899,15076.90619098,99.81772466999973,50705.15730936001 2025-12-30,08:55:01.000,364,11118442,-795,0,1767084900,15076.88598205,99.7895281500023,50705.13634800001 2025-12-30,08:55:02.000,364,11118444,-795,0,1767084901,15076.86577312,99.81067554000037,50705.14333512 2025-12-30,08:55:03.000,364,11118438,-795,0,1767084902,15076.852300499995,99.83887205999781,50705.15730936001 2025-12-30,08:55:04.000,364,11118420,-795,0,1767084903,15076.85903680999,99.77542989000358,50705.18525784001 2025-12-30,08:55:05.000,364,11118493,-795,0,1767084904,15076.86577312,99.78247902000294,50705.115386640005 2025-12-30,08:55:06.000,364,11118509,-795,0,1767084905,15076.84556419,99.77542989000358,50705.09442528 2025-12-30,08:55:07.000,364,11118449,-795,0,1767084906,15076.892718359995,99.78247902000294,50705.12237376 2025-12-30,08:55:08.000,364,11118440,-795,0,1767084907,15076.93987252999,99.79657728000166,50705.08743816001 2025-12-30,08:55:09.000,364,11118446,-795,0,1767084908,15076.89945466999,99.74018423999951,50705.08045104 2025-12-30,08:55:10.000,364,11118479,-795,0,1767084909,15076.93987252999,99.72608598000079,50705.05948968001 2025-12-30,08:55:11.000,364,11118506,-795,0,1767084910,15076.96008145999,99.71903685000143,50705.12237376 2025-12-30,08:55:12.000,364,11118492,-795,0,1767084911,15076.973554079996,99.74018423999951,50705.15730936001 2025-12-30,08:55:13.000,364,11118466,-795,0,1767084912,15076.91966359999,99.74018423999951,50705.1014124 2025-12-30,08:55:14.000,364,11118431,-795,0,1767084913,15076.85903680999,99.73313511000015,50705.12237376 2025-12-30,08:55:15.000,364,11118504,-795,0,1767084914,15076.84556419,99.76838076000422,50705.05948968001 2025-12-30,08:55:16.000,364,11118472,-795,0,1767084915,15076.90619098,99.72608598000079,50705.12936088 2025-12-30,08:55:17.000,364,11118451,-795,0,1767084916,15076.892718359995,99.73313511000015,50705.08743816001 2025-12-30,08:55:18.000,364,11118493,-795,0,1767084917,15076.88598205,99.72608598000079,50705.02455408 2025-12-30,08:55:19.000,364,11118514,-795,0,1767084918,15076.852300499995,99.73313511000015,50705.12936088 2025-12-30,08:55:20.000,364,11118459,-795,0,1767084919,15076.85903680999,99.71903685000143,50705.10839952001 2025-12-30,08:55:21.000,364,11118451,-795,0,1767084920,15076.81861894999,99.77542989000358,50705.02455408 2025-12-30,08:55:22.000,364,11118554,-795,0,1767084921,15076.82535526,99.80362641000102,50705.115386640005 2025-12-30,08:55:23.000,364,11118497,-795,0,1767084922,15076.83882787999,99.81067554000037,50705.08045104 2025-12-30,08:55:24.000,364,11118520,-795,0,1767084923,15076.832091569995,99.83182292999845,50705.07346392 2025-12-30,08:55:25.000,364,11118470,-795,0,1767084924,15076.7849374,99.8529703200038,50705.15032224 2025-12-30,08:55:26.000,364,11118463,-795,0,1767084925,15076.791673709995,99.86001945000316,50705.07346392 2025-12-30,08:55:27.000,364,11118489,-795,0,1767084926,15076.81861894999,99.81067554000037,50705.08743816001 2025-12-30,08:55:28.000,364,11118489,-795,0,1767084927,15076.80514633,99.88116684000124,50705.05948968001 2025-12-30,08:55:29.000,364,11118479,-795,0,1767084928,15076.791673709995,99.86001945000316,50705.08743816001 2025-12-30,08:55:30.000,364,11118387,-795,0,1767084929,15076.81861894999,99.87411771000188,50705.0315412 2025-12-30,08:55:31.000,364,11118517,-795,0,1767084930,15076.811882639995,99.86706858000252,50705.045515440004 2025-12-30,08:55:32.000,364,11118402,-795,0,1767084931,15076.81861894999,99.92346162000467,50705.0315412 2025-12-30,08:55:33.000,364,11118490,-795,0,1767084932,15076.791673709995,99.90231422999932,50705.1014124 2025-12-30,08:55:34.000,364,11118415,-795,0,1767084933,15076.7849374,99.90936335999868,50705.13634800001 2025-12-30,08:55:35.000,364,11118440,-795,0,1767084934,15076.77820108999,99.87411771000188,50705.07346392 2025-12-30,08:55:36.000,364,11118422,-795,0,1767084935,15076.81861894999,99.89526509999996,50705.10839952001 2025-12-30,08:55:37.000,364,11118468,-795,0,1767084936,15076.811882639995,99.90231422999932,50705.15730936001 2025-12-30,08:55:38.000,364,11118447,-795,0,1767084937,15076.80514633,99.91641248999804,50705.07346392 2025-12-30,08:55:39.000,364,11118455,-795,0,1767084938,15076.82535526,99.89526509999996,50705.13634800001 2025-12-30,08:55:40.000,364,11118509,-795,0,1767084939,15076.85903680999,99.90936335999868,50705.1014124 2025-12-30,08:55:41.000,364,11118471,-795,0,1767084940,15076.791673709995,99.8529703200038,50705.05250256 2025-12-30,08:55:42.000,364,11118473,-795,0,1767084941,15076.832091569995,99.83182292999845,50705.0315412 2025-12-30,08:55:43.000,364,11118459,-795,0,1767084942,15076.791673709995,99.8529703200038,50704.98961848001 2025-12-30,08:55:44.000,364,11118464,-795,0,1767084943,15076.79841001999,99.8882159700006,50705.05948968001 2025-12-30,08:55:45.000,364,11118446,-795,0,1767084944,15076.81861894999,99.81067554000037,50705.08743816001 2025-12-30,08:55:46.000,364,11118487,-715,0,1767084945,15076.832091569995,99.81067554000037,50705.010579839996 2025-12-30,08:55:47.000,364,11118491,-795,0,1767084946,15076.79841001999,99.81772466999973,50705.08045104 2025-12-30,08:55:48.000,364,11118462,-795,0,1767084947,15076.81861894999,99.79657728000166,50705.05250256 2025-12-30,08:55:49.000,364,11118475,-795,0,1767084948,15076.791673709995,99.79657728000166,50705.05250256 2025-12-30,08:55:50.000,364,11118447,-795,0,1767084949,15076.791673709995,99.7895281500023,50705.08045104 2025-12-30,08:55:51.000,364,11118467,-795,0,1767084950,15076.79841001999,99.77542989000358,50705.08045104 2025-12-30,08:55:52.000,364,11118461,-795,0,1767084951,15076.80514633,99.7895281500023,50705.115386640005 2025-12-30,08:55:53.000,364,11118406,-795,0,1767084952,15076.80514633,99.81067554000037,50705.02455408 2025-12-30,08:55:54.000,364,11118506,-795,0,1767084953,15076.79841001999,99.80362641000102,50705.02455408 2025-12-30,08:55:55.000,364,11118466,-795,0,1767084954,15076.751255849995,99.79657728000166,50705.03852832001 2025-12-30,08:55:56.000,364,11118459,-795,0,1767084955,15076.74451954,99.80362641000102,50705.01756696001 2025-12-30,08:55:57.000,364,11118522,-795,0,1767084956,15076.77820108999,99.81772466999973,50704.947695760005 2025-12-30,08:55:58.000,364,11118512,-795,0,1767084957,15076.731046919995,99.83182292999845,50704.98961848001 2025-12-30,08:55:59.000,364,11118495,-795,0,1767084958,15076.77820108999,99.79657728000166,50704.996605600005 2025-12-30,08:56:00.000,364,11118533,-795,0,1767084959,15076.68389275,99.84592119000445,50705.00359272 2025-12-30,08:56:01.000,364,11118512,-795,0,1767084960,15076.751255849995,99.76838076000422,50705.00359272 2025-12-30,08:56:02.000,364,11118478,-795,0,1767084961,15076.74451954,99.83182292999845,50705.045515440004 2025-12-30,08:56:03.000,364,11118480,-795,0,1767084962,15076.731046919995,99.86001945000316,50704.96865712001 2025-12-30,08:56:04.000,364,11118507,-795,0,1767084963,15076.77820108999,99.81067554000037,50705.010579839996 2025-12-30,08:56:05.000,364,11118529,-795,0,1767084964,15076.75799215999,99.8247737999991,50705.01756696001 2025-12-30,08:56:06.000,364,11118441,-795,0,1767084965,15076.77820108999,99.8247737999991,50705.045515440004 2025-12-30,08:56:07.000,364,11118487,-795,0,1767084966,15076.79841001999,99.84592119000445,50705.00359272 2025-12-30,08:56:08.000,364,11118473,-795,0,1767084967,15076.79841001999,99.86706858000252,50705.05250256 2025-12-30,08:56:09.000,364,11118487,-795,0,1767084968,15076.751255849995,99.8247737999991,50704.98961848001 2025-12-30,08:56:10.000,364,11118505,-795,0,1767084969,15076.77820108999,99.8529703200038,50705.08045104 2025-12-30,08:56:11.000,364,11118485,-795,0,1767084970,15076.76472847,99.89526509999996,50705.01756696001 2025-12-30,08:56:12.000,364,11118493,-795,0,1767084971,15076.79841001999,99.86001945000316,50704.98961848001 2025-12-30,08:56:13.000,364,11118513,-795,0,1767084972,15076.77820108999,99.86706858000252,50705.09442528 2025-12-30,08:56:14.000,364,11118543,-795,0,1767084973,15076.751255849995,99.86001945000316,50705.045515440004 2025-12-30,08:56:15.000,364,11118449,-795,0,1767084974,15076.75799215999,99.8529703200038,50705.05948968001 2025-12-30,08:56:16.000,364,11118501,-795,0,1767084975,15076.73778322999,99.83887205999781,50705.10839952001 2025-12-30,08:56:17.000,364,11118554,-795,0,1767084976,15076.751255849995,99.81772466999973,50705.0315412 2025-12-30,08:56:18.000,364,11118438,-795,0,1767084977,15076.791673709995,99.80362641000102,50705.01756696001 2025-12-30,08:56:19.000,364,11118502,-795,0,1767084978,15076.76472847,99.80362641000102,50704.996605600005 2025-12-30,08:56:20.000,364,11118413,-795,0,1767084979,15076.791673709995,99.81067554000037,50705.0315412 2025-12-30,08:56:21.000,364,11118559,-795,0,1767084980,15076.81861894999,99.81067554000037,50705.07346392 2025-12-30,08:56:22.000,364,11118482,-795,0,1767084981,15076.83882787999,99.77542989000358,50705.05250256 2025-12-30,08:56:23.000,364,11118454,-795,0,1767084982,15076.83882787999,99.78247902000294,50705.066476800006 2025-12-30,08:56:24.000,364,11118446,-795,0,1767084983,15076.832091569995,99.76838076000422,50705.03852832001 2025-12-30,08:56:25.000,364,11118438,-795,0,1767084984,15076.81861894999,99.7895281500023,50705.0315412 2025-12-30,08:56:26.000,364,11118462,-795,0,1767084985,15076.84556419,99.83182292999845,50705.115386640005 2025-12-30,08:56:27.000,364,11118457,-795,0,1767084986,15076.832091569995,99.76838076000422,50705.09442528 2025-12-30,08:56:28.000,364,11118460,-795,0,1767084987,15076.82535526,99.77542989000358,50705.15032224 2025-12-30,08:56:29.000,364,11118513,-795,0,1767084988,15076.85903680999,99.73313511000015,50705.10839952001 2025-12-30,08:56:30.000,364,11118520,-795,0,1767084989,15076.85903680999,99.78247902000294,50705.08045104 2025-12-30,08:56:31.000,364,11118506,-795,0,1767084990,15076.80514633,99.74723336999887,50705.066476800006 2025-12-30,08:56:32.000,364,11118437,-795,0,1767084991,15076.811882639995,99.75428249999823,50705.09442528 2025-12-30,08:56:33.000,364,11118494,-795,0,1767084992,15076.82535526,99.78247902000294,50705.045515440004 2025-12-30,08:56:34.000,364,11118449,-795,0,1767084993,15076.832091569995,99.76133163000486,50705.15032224 2025-12-30,08:56:35.000,364,11118498,-795,0,1767084994,15076.79841001999,99.80362641000102,50705.115386640005 2025-12-30,08:56:36.000,364,11118484,-795,0,1767084995,15076.7849374,99.76838076000422,50705.08045104 2025-12-30,08:56:37.000,364,11118449,-795,0,1767084996,15076.7849374,99.7895281500023,50705.14333512 2025-12-30,08:56:38.000,364,11118536,-795,0,1767084997,15076.731046919995,99.83182292999845,50705.045515440004 2025-12-30,08:56:39.000,364,11118444,-755,0,1767084998,15076.731046919995,99.81067554000037,50704.996605600005 2025-12-30,08:56:40.000,364,11118465,-795,0,1767084999,15076.731046919995,99.81067554000037,50705.115386640005 2025-12-30,08:56:41.000,364,11118516,-795,0,1767085000,15076.71757429999,99.8247737999991,50705.10839952001 2025-12-30,08:56:42.000,364,11118520,-795,0,1767085001,15076.63673857999,99.8529703200038,50705.045515440004 2025-12-30,08:56:43.000,364,11118507,-795,0,1767085002,15076.64347489,99.8882159700006,50705.03852832001 2025-12-30,08:56:44.000,364,11118452,-795,0,1767085003,15076.65694750999,99.84592119000445,50705.1014124 2025-12-30,08:56:45.000,364,11118443,-795,0,1767085004,15076.66368382,99.8882159700006,50705.02455408 2025-12-30,08:56:46.000,364,11118547,-795,0,1767085005,15076.670420129994,99.90231422999932,50705.03852832001 2025-12-30,08:56:47.000,364,11118524,-795,0,1767085006,15076.670420129994,99.89526509999996,50705.07346392 2025-12-30,08:56:48.000,364,11118465,-755,0,1767085007,15076.710837989995,99.93755988000339,50705.12237376 2025-12-30,08:56:49.000,364,11118443,-795,0,1767085008,15076.65694750999,99.93755988000339,50705.10839952001 2025-12-30,08:56:50.000,364,11118529,-795,0,1767085009,15076.630002269994,99.95870727000147,50705.08743816001 2025-12-30,08:56:51.000,364,11118410,-795,0,1767085010,15076.690629059995,99.8882159700006,50705.08045104 2025-12-30,08:56:52.000,364,11118486,-715,0,1767085011,15076.690629059995,99.95165814000211,50705.10839952001 2025-12-30,08:56:53.000,364,11118484,-795,0,1767085012,15076.71757429999,99.90936335999868,50705.1014124 2025-12-30,08:56:54.000,364,11118465,-795,0,1767085013,15076.771464779995,99.8882159700006,50705.05250256 2025-12-30,08:56:55.000,364,11118498,-795,0,1767085014,15076.751255849995,99.8882159700006,50705.10839952001 2025-12-30,08:56:56.000,364,11118501,-795,0,1767085015,15076.79841001999,99.8529703200038,50705.07346392 2025-12-30,08:56:57.000,364,11118618,-795,0,1767085016,15076.79841001999,99.7895281500023,50705.045515440004 2025-12-30,08:56:58.000,364,11118451,-795,0,1767085017,15076.82535526,99.76838076000422,50705.1712836 2025-12-30,08:56:59.000,364,11118492,-795,0,1767085018,15076.88598205,99.74723336999887,50705.115386640005 2025-12-30,08:57:00.000,364,11118488,-795,0,1767085019,15076.892718359995,99.69788946000335,50705.045515440004 2025-12-30,08:57:01.000,364,11118507,-795,0,1767085020,15076.912927289995,99.63444729000184,50705.14333512 2025-12-30,08:57:02.000,364,11118502,-795,0,1767085021,15076.85903680999,99.59920163999777,50705.1014124 2025-12-30,08:57:03.000,364,11118524,-795,0,1767085022,15076.87924573999,99.62739816000249,50705.15730936001 2025-12-30,08:57:04.000,364,11118495,-795,0,1767085023,15076.90619098,99.61329990000377,50705.14333512 2025-12-30,08:57:05.000,364,11118488,-795,0,1767085024,15076.89945466999,99.5780542499997,50705.18525784001 2025-12-30,08:57:06.000,364,11118464,-795,0,1767085025,15076.852300499995,99.55690686000162,50705.19224496 2025-12-30,08:57:07.000,364,11118445,-795,0,1767085026,15076.86577312,99.54985773000226,50705.12936088 2025-12-30,08:57:08.000,364,11118424,-795,0,1767085027,15076.83882787999,99.52871034000418,50705.14333512 2025-12-30,08:57:09.000,364,11118473,-795,0,1767085028,15076.832091569995,99.51461207999819,50705.164296480005 2025-12-30,08:57:10.000,364,11118460,-795,0,1767085029,15076.77820108999,99.53575947000354,50705.1014124 2025-12-30,08:57:11.000,364,11118486,-795,0,1767085030,15076.71757429999,99.55690686000162,50705.15730936001 2025-12-30,08:57:12.000,364,11118434,-795,0,1767085031,15076.751255849995,99.64854555000056,50705.15032224 2025-12-30,08:57:13.000,364,11118442,-795,0,1767085032,15076.70410168,99.59920163999777,50705.08045104 2025-12-30,08:57:14.000,364,11118488,-795,0,1767085033,15076.68389275,99.66969293999864,50705.14333512 2025-12-30,08:57:15.000,364,11118500,-795,0,1767085034,15076.65694750999,99.66969293999864,50705.234167680006 2025-12-30,08:57:16.000,364,11118509,-795,0,1767085035,15076.64347489,99.676742069998,50705.19224496 2025-12-30,08:57:17.000,364,11118461,-795,0,1767085036,15076.630002269994,99.676742069998,50705.05250256 2025-12-30,08:57:18.000,364,11118432,-795,0,1767085037,15076.562639169999,99.66264380999928,50705.08743816001 2025-12-30,08:57:19.000,364,11118490,-795,0,1767085038,15076.522221309999,99.71198772000207,50705.066476800006 2025-12-30,08:57:20.000,364,11118395,-795,0,1767085039,15076.522221309999,99.72608598000079,50705.03852832001 2025-12-30,08:57:21.000,364,11118454,-795,0,1767085040,15076.475067139989,99.71198772000207,50705.07346392 2025-12-30,08:57:22.000,364,11118390,-795,0,1767085041,15076.502012379999,99.75428249999823,50705.08743816001 2025-12-30,08:57:23.000,364,11118477,-795,0,1767085042,15076.508748689994,99.76838076000422,50705.05250256 2025-12-30,08:57:24.000,364,11118444,-795,0,1767085043,15076.468330829994,99.81772466999973,50705.115386640005 2025-12-30,08:57:25.000,364,11118469,-795,0,1767085044,15076.454858209989,99.81772466999973,50705.115386640005 2025-12-30,08:57:26.000,364,11118444,-795,0,1767085045,15076.414440349989,99.77542989000358,50705.115386640005 2025-12-30,08:57:27.000,364,11118457,-795,0,1767085046,15076.441385589998,99.80362641000102,50705.07346392 2025-12-30,08:57:28.000,364,11118497,-795,0,1767085047,15076.387495109993,99.78247902000294,50705.12237376 2025-12-30,08:57:29.000,364,11118410,-795,0,1767085048,15076.414440349989,99.84592119000445,50705.08743816001 2025-12-30,08:57:30.000,364,11118430,-795,0,1767085049,15076.380758799998,99.86001945000316,50705.066476800006 2025-12-30,08:57:31.000,364,11118405,-795,0,1767085050,15076.407704039993,99.83887205999781,50705.115386640005 2025-12-30,08:57:32.000,364,11118411,-795,0,1767085051,15076.448121899994,99.8882159700006,50705.22019344 2025-12-30,08:57:33.000,364,11118441,-795,0,1767085052,15076.454858209989,99.86706858000252,50705.14333512 2025-12-30,08:57:34.000,364,11118416,-795,0,1767085053,15076.421176659998,99.86706858000252,50705.08045104 2025-12-30,08:57:35.000,364,11118481,-795,0,1767085054,15076.414440349989,99.92346162000467,50705.115386640005 2025-12-30,08:57:36.000,364,11118439,-795,0,1767085055,15076.454858209989,99.94460901000275,50705.164296480005 2025-12-30,08:57:37.000,364,11118464,-795,0,1767085056,15076.421176659998,99.89526509999996,50705.14333512 2025-12-30,08:57:38.000,364,11118483,-795,0,1767085057,15076.454858209989,99.91641248999804,50705.22019344 2025-12-30,08:57:39.000,364,11118527,-795,0,1767085058,15076.481803449999,99.93051075000403,50705.19224496 2025-12-30,08:57:40.000,364,11118480,-795,0,1767085059,15076.508748689994,99.91641248999804,50705.164296480005 2025-12-30,08:57:41.000,364,11118505,-795,0,1767085060,15076.475067139989,99.91641248999804,50705.213206320004 2025-12-30,08:57:42.000,364,11118429,-795,0,1767085061,15076.508748689994,99.87411771000188,50705.18525784001 2025-12-30,08:57:43.000,364,11118499,-795,0,1767085062,15076.508748689994,99.91641248999804,50705.15730936001 2025-12-30,08:57:44.000,364,11118480,-795,0,1767085063,15076.454858209989,99.89526509999996,50705.18525784001 2025-12-30,08:57:45.000,364,11118413,-795,0,1767085064,15076.454858209989,99.90936335999868,50705.14333512 2025-12-30,08:57:46.000,364,11118486,-795,0,1767085065,15076.407704039993,99.83887205999781,50705.19923208 2025-12-30,08:57:47.000,364,11118426,-795,0,1767085066,15076.400967729998,99.88116684000124,50705.12936088 2025-12-30,08:57:48.000,364,11118498,-795,0,1767085067,15076.421176659998,99.84592119000445,50705.1712836 2025-12-30,08:57:49.000,364,11118515,-795,0,1767085068,15076.340340939998,99.8529703200038,50705.14333512 2025-12-30,08:57:50.000,364,11118459,-755,0,1767085069,15076.272977839988,99.84592119000445,50705.10839952001 2025-12-30,08:57:51.000,364,11118462,-795,0,1767085070,15076.320132009998,99.86001945000316,50705.13634800001 2025-12-30,08:57:52.000,364,11118494,-795,0,1767085071,15076.279714149998,99.92346162000467,50705.18525784001 2025-12-30,08:57:53.000,364,11118386,-795,0,1767085072,15076.225823669993,99.93755988000339,50705.164296480005 2025-12-30,08:57:54.000,364,11118438,-795,0,1767085073,15076.266241529993,99.94460901000275,50705.15730936001 2025-12-30,08:57:55.000,364,11118458,-795,0,1767085074,15076.219087359998,99.97280553000019,50705.13634800001 2025-12-30,08:57:56.000,364,11118523,-595,0,1767085075,15076.219087359998,99.95165814000211,50705.115386640005 2025-12-30,08:57:57.000,364,11118407,-795,0,1767085076,15076.131515330002,99.96575640000083,50705.07346392 2025-12-30,08:57:58.000,364,11118465,-795,0,1767085077,15076.131515330002,99.95165814000211,50705.00359272 2025-12-30,08:57:59.000,364,11118496,-795,0,1767085078,15076.111306400002,99.93755988000339,50704.996605600005 2025-12-30,08:58:00.000,364,11118432,-795,0,1767085079,15076.131515330002,99.95165814000211,50705.02455408 2025-12-30,08:58:01.000,364,11118489,-795,0,1767085080,15076.178669499997,99.99395291999826,50705.066476800006 2025-12-30,08:58:02.000,364,11118452,-795,0,1767085081,15076.192142120002,100.00805118000426,50705.12237376 2025-12-30,08:58:03.000,364,11118423,-795,0,1767085082,15076.205614739993,100.0362477000017,50705.12237376 2025-12-30,08:58:04.000,364,11118439,-755,0,1767085083,15076.239296289998,100.0362477000017,50705.09442528 2025-12-30,08:58:05.000,364,11118505,-795,0,1767085084,15076.198878429997,100.05034596000041,50705.12936088 2025-12-30,08:58:06.000,364,11118491,-795,0,1767085085,15076.272977839988,100.05034596000041,50705.14333512 2025-12-30,08:58:07.000,364,11118458,-795,0,1767085086,15076.272977839988,100.0362477000017,50705.164296480005 2025-12-30,08:58:08.000,364,11118403,-795,0,1767085087,15076.246032599993,100.02919857000234,50705.164296480005 2025-12-30,08:58:09.000,364,11118499,-795,0,1767085088,15076.286450459993,100.05739508999977,50705.1712836 2025-12-30,08:58:10.000,364,11118519,-795,0,1767085089,15076.293186769988,100.05739508999977,50705.1712836 2025-12-30,08:58:11.000,364,11118496,-795,0,1767085090,15076.286450459993,100.0010020500049,50705.18525784001 2025-12-30,08:58:12.000,364,11118478,-795,0,1767085091,15076.252768910002,100.01510031000362,50705.164296480005 2025-12-30,08:58:13.000,364,11118508,-795,0,1767085092,15076.279714149998,100.02919857000234,50705.1712836 2025-12-30,08:58:14.000,364,11118538,-795,0,1767085093,15076.205614739993,100.00805118000426,50705.05948968001 2025-12-30,08:58:15.000,364,11118481,-795,0,1767085094,15076.232559980002,99.9869037899989,50705.09442528 2025-12-30,08:58:16.000,364,11118519,-795,0,1767085095,15076.185405809993,100.02919857000234,50705.08045104 2025-12-30,08:58:17.000,364,11118441,-795,0,1767085096,15076.225823669993,99.9869037899989,50705.12237376 2025-12-30,08:58:18.000,364,11118428,-795,0,1767085097,15076.272977839988,100.01510031000362,50705.19224496 2025-12-30,08:58:19.000,364,11118439,-795,0,1767085098,15076.212351050002,100.00805118000426,50705.18525784001 2025-12-30,08:58:20.000,364,11118510,-795,0,1767085099,15076.266241529993,100.0010020500049,50705.13634800001 2025-12-30,08:58:21.000,364,11118513,-795,0,1767085100,15076.198878429997,100.01510031000362,50705.20621920001 2025-12-30,08:58:22.000,364,11118490,-795,0,1767085101,15076.225823669993,99.99395291999826,50705.18525784001 2025-12-30,08:58:23.000,364,11118497,-795,0,1767085102,15076.225823669993,100.02214944000298,50705.17827072 2025-12-30,08:58:24.000,364,11118447,-795,0,1767085103,15076.259505219998,100.08559161000449,50705.19923208 2025-12-30,08:58:25.000,364,11118458,-795,0,1767085104,15076.212351050002,100.04329683000105,50705.234167680006 2025-12-30,08:58:26.000,364,11118496,-795,0,1767085105,15076.219087359998,100.02919857000234,50705.18525784001 2025-12-30,08:58:27.000,364,11118505,-795,0,1767085106,15076.219087359998,100.00805118000426,50705.19224496 2025-12-30,08:58:28.000,364,11118459,-795,0,1767085107,15076.178669499997,100.07149334999849,50705.213206320004 2025-12-30,08:58:29.000,364,11118517,-795,0,1767085108,15076.158460569997,100.01510031000362,50705.213206320004 2025-12-30,08:58:30.000,364,11118492,-795,0,1767085109,15076.151724260002,100.02214944000298,50705.234167680006 2025-12-30,08:58:31.000,364,11118442,-795,0,1767085110,15076.151724260002,100.09264074000384,50705.283077520005 2025-12-30,08:58:32.000,364,11118425,-795,0,1767085111,15076.124779019992,100.08559161000449,50705.27609040001 2025-12-30,08:58:33.000,364,11118434,-795,0,1767085112,15076.097833779997,100.12788639000064,50705.17827072 2025-12-30,08:58:34.000,364,11118471,-795,0,1767085113,15076.091097470002,100.12788639000064,50705.213206320004 2025-12-30,08:58:35.000,364,11118477,-795,0,1767085114,15076.057415919997,100.12788639000064,50705.19923208 2025-12-30,08:58:36.000,364,11118440,-795,0,1767085115,15076.050679610002,100.14903377999872,50705.15032224 2025-12-30,08:58:37.000,364,11118518,-795,0,1767085116,15075.956371269996,100.15608290999808,50705.15032224 2025-12-30,08:58:38.000,364,11118470,-795,0,1767085117,15075.996789129997,100.21952507999958,50705.10839952001 2025-12-30,08:58:39.000,364,11118478,-795,0,1767085118,15075.963107579992,100.24067246999766,50705.09442528 2025-12-30,08:58:40.000,364,11118452,-795,0,1767085119,15075.949634960001,100.21952507999958,50705.05948968001 2025-12-30,08:58:41.000,364,11118428,-795,0,1767085120,15075.882271859991,100.30411463999917,50705.1014124 2025-12-30,08:58:42.000,364,11118434,-795,0,1767085121,15075.875535549996,100.37460594000004,50704.97564424 2025-12-30,08:58:43.000,364,11118542,-795,0,1767085122,15075.909217100001,100.36050768000132,50705.05250256 2025-12-30,08:58:44.000,364,11118445,-795,0,1767085123,15075.909217100001,100.38870419999876,50705.05948968001 2025-12-30,08:58:45.000,364,11118499,-795,0,1767085124,15075.909217100001,100.37460594000004,50705.0315412 2025-12-30,08:58:46.000,364,11118474,-795,0,1767085125,15075.922689719991,100.3464094200026,50705.066476800006 2025-12-30,08:58:47.000,364,11118499,-795,0,1767085126,15075.949634960001,100.38870419999876,50705.13634800001 2025-12-30,08:58:48.000,364,11118446,-795,0,1767085127,15075.949634960001,100.36755681000068,50705.05948968001 2025-12-30,08:58:49.000,364,11118482,-795,0,1767085128,15075.996789129997,100.40280246000475,50705.01756696001 2025-12-30,08:58:50.000,364,11118448,-795,0,1767085129,15075.983316509992,100.39575332999812,50705.13634800001 2025-12-30,08:58:51.000,364,11118454,-795,0,1767085130,15075.983316509992,100.36755681000068,50705.08045104 2025-12-30,08:58:52.000,364,11118540,-795,0,1767085131,15075.990052820001,100.37460594000004,50705.12237376 2025-12-30,08:58:53.000,364,11118483,-795,0,1767085132,15075.983316509992,100.38870419999876,50705.05948968001 2025-12-30,08:58:54.000,364,11118452,-795,0,1767085133,15075.983316509992,100.36050768000132,50705.12237376 2025-12-30,08:58:55.000,364,11118481,-795,0,1767085134,15076.023734369992,100.30411463999917,50705.08045104 2025-12-30,08:58:56.000,364,11118470,-795,0,1767085135,15076.016998059997,100.35345855000196,50705.066476800006 2025-12-30,08:58:57.000,364,11118462,-795,0,1767085136,15076.023734369992,100.33936029000324,50705.08743816001 2025-12-30,08:58:58.000,364,11118507,-795,0,1767085137,15076.050679610002,100.31116376999853,50705.164296480005 2025-12-30,08:58:59.000,364,11118465,-795,0,1767085138,15076.023734369992,100.2829672500011,50705.05948968001 2025-12-30,08:59:00.000,364,11118515,-795,0,1767085139,15075.996789129997,100.27591812000173,50705.08743816001 2025-12-30,08:59:01.000,364,11118486,-795,0,1767085140,15076.010261750002,100.29001638000045,50705.10839952001 2025-12-30,08:59:02.000,364,11118447,-795,0,1767085141,15076.003525439992,100.30411463999917,50705.066476800006 2025-12-30,08:59:03.000,364,11118456,-795,0,1767085142,15076.016998059997,100.30411463999917,50705.12237376 2025-12-30,08:59:04.000,364,11118482,-795,0,1767085143,15076.010261750002,100.33231116000388,50705.1014124 2025-12-30,08:59:05.000,364,11118445,-795,0,1767085144,15075.990052820001,100.31116376999853,50705.115386640005 2025-12-30,08:59:06.000,364,11118486,-795,0,1767085145,15075.976580199997,100.3816550699994,50705.05250256 2025-12-30,08:59:07.000,364,11118467,-795,0,1767085146,15075.969843890001,100.33936029000324,50705.09442528 2025-12-30,08:59:08.000,364,11118516,-795,0,1767085147,15076.023734369992,100.29001638000045,50705.05250256 2025-12-30,08:59:09.000,364,11118463,-795,0,1767085148,15076.010261750002,100.27591812000173,50705.08743816001 2025-12-30,08:59:10.000,364,11118521,-795,0,1767085149,15075.976580199997,100.35345855000196,50705.02455408 2025-12-30,08:59:11.000,364,11118524,-795,0,1767085150,15075.996789129997,100.33936029000324,50705.05948968001 2025-12-30,08:59:12.000,364,11118483,-795,0,1767085151,15075.963107579992,100.33231116000388,50705.1014124 2025-12-30,08:59:13.000,364,11118480,-795,0,1767085152,15075.956371269996,100.3464094200026,50705.08045104 2025-12-30,08:59:14.000,364,11118536,-795,0,1767085153,15075.996789129997,100.37460594000004,50705.08045104 2025-12-30,08:59:15.000,364,11118484,-795,0,1767085154,15075.956371269996,100.3464094200026,50705.115386640005 2025-12-30,08:59:16.000,364,11118528,-795,0,1767085155,15075.956371269996,100.3816550699994,50705.13634800001 2025-12-30,08:59:17.000,364,11118481,-795,0,1767085156,15075.936162339996,100.33936029000324,50705.115386640005 2025-12-30,08:59:18.000,364,11118510,-795,0,1767085157,15075.963107579992,100.40985159000411,50705.115386640005 2025-12-30,08:59:19.000,364,11118424,-795,0,1767085158,15075.956371269996,100.42394985000283,50705.08045104 2025-12-30,08:59:20.000,364,11118494,-795,0,1767085159,15075.922689719991,100.43099898000219,50705.09442528 2025-12-30,08:59:21.000,364,11118485,-795,0,1767085160,15075.936162339996,100.45919549999962,50705.07346392 2025-12-30,08:59:22.000,364,11118497,-795,0,1767085161,15075.976580199997,100.48739202000434,50705.066476800006 2025-12-30,08:59:23.000,364,11118531,-795,0,1767085162,15075.942898649992,100.4944411500037,50705.0315412 2025-12-30,08:59:24.000,364,11118466,-795,0,1767085163,15075.909217100001,100.50149028000305,50705.08045104 2025-12-30,08:59:25.000,364,11118455,-795,0,1767085164,15075.895744479996,100.4803428899977,50705.066476800006 2025-12-30,08:59:26.000,364,11118500,-795,0,1767085165,15075.895744479996,100.48739202000434,50705.01756696001 2025-12-30,08:59:27.000,364,11118470,-675,0,1767085166,15075.936162339996,100.4944411500037,50705.066476800006 2025-12-30,08:59:28.000,364,11118438,-795,0,1767085167,15075.895744479996,100.52263767000113,50705.05250256 2025-12-30,08:59:29.000,364,11118450,-795,0,1767085168,15075.915953409996,100.55788331999793,50705.07346392 2025-12-30,08:59:30.000,364,11118465,-795,0,1767085169,15075.902480789991,100.52968680000049,50705.12237376 2025-12-30,08:59:31.000,364,11118474,-795,0,1767085170,15075.868799240001,100.55083418999857,50705.066476800006 2025-12-30,08:59:32.000,364,11118511,-795,0,1767085171,15075.895744479996,100.57903071000328,50705.115386640005 2025-12-30,08:59:33.000,364,11118479,-795,0,1767085172,15075.875535549996,100.593128970002,50705.066476800006 2025-12-30,08:59:34.000,364,11118521,-795,0,1767085173,15075.909217100001,100.57198158000392,50705.17827072 2025-12-30,08:59:35.000,364,11118437,-795,0,1767085174,15075.889008170001,100.58607984000264,50705.08743816001 2025-12-30,08:59:36.000,364,11118425,-795,0,1767085175,15075.835117689996,100.51558854000177,50705.115386640005 2025-12-30,08:59:37.000,364,11118502,-635,0,1767085176,15075.841853999991,100.58607984000264,50705.115386640005 2025-12-30,08:59:38.000,364,11118529,-795,0,1767085177,15075.868799240001,100.55083418999857,50705.0315412 2025-12-30,08:59:39.000,364,11118543,-795,0,1767085178,15075.868799240001,100.60017810000136,50705.03852832001 2025-12-30,08:59:40.000,364,11118536,-795,0,1767085179,15075.882271859991,100.61427636000008,50705.09442528 2025-12-30,08:59:41.000,364,11118433,-795,0,1767085180,15075.895744479996,100.57198158000392,50705.1014124 2025-12-30,08:59:42.000,364,11118516,-795,0,1767085181,15075.909217100001,100.593128970002,50705.1014124 2025-12-30,08:59:43.000,364,11118506,-795,0,1767085182,15075.902480789991,100.60722723000072,50705.13634800001 2025-12-30,08:59:44.000,364,11118511,-795,0,1767085183,15075.902480789991,100.61427636000008,50705.14333512 2025-12-30,08:59:45.000,364,11118438,-795,0,1767085184,15075.895744479996,100.56493245000456,50705.07346392 2025-12-30,08:59:46.000,364,11118564,-795,0,1767085185,15075.902480789991,100.57903071000328,50705.12237376 2025-12-30,08:59:47.000,364,11118455,-795,0,1767085186,15075.936162339996,100.55788331999793,50705.07346392 2025-12-30,08:59:48.000,364,11118539,-795,0,1767085187,15075.929426030001,100.60722723000072,50705.03852832001 2025-12-30,08:59:49.000,364,11118480,-795,0,1767085188,15075.915953409996,100.56493245000456,50705.07346392 2025-12-30,08:59:50.000,364,11118467,-795,0,1767085189,15075.915953409996,100.593128970002,50705.066476800006 2025-12-30,08:59:51.000,364,11118518,-795,0,1767085190,15075.895744479996,100.57198158000392,50705.066476800006 2025-12-30,08:59:52.000,364,11118540,-795,0,1767085191,15075.875535549996,100.57903071000328,50705.01756696001 2025-12-30,08:59:53.000,364,11118478,-795,0,1767085192,15075.895744479996,100.55788331999793,50705.0315412 2025-12-30,08:59:54.000,364,11118500,-795,0,1767085193,15075.929426030001,100.593128970002,50705.08045104 2025-12-30,08:59:55.000,364,11118499,-795,0,1767085194,15075.909217100001,100.61427636000008,50705.1014124 2025-12-30,08:59:56.000,364,11118465,-795,0,1767085195,15075.902480789991,100.62132548999944,50705.010579839996 2025-12-30,08:59:57.000,364,11118511,-795,0,1767085196,15075.949634960001,100.60017810000136,50705.05948968001 2025-12-30,08:59:58.000,364,11118517,-795,0,1767085197,15075.915953409996,100.58607984000264,50705.0315412 2025-12-30,08:59:59.000,364,11118569,-795,0,1767085198,15075.956371269996,100.60017810000136,50705.066476800006 2025-12-30,09:00:00.000,364,11118497,-795,0,1767085199,15075.929426030001,100.64247288000479,50705.010579839996 2025-12-30,09:00:01.000,364,11118482,-795,0,1767085200,15075.868799240001,100.58607984000264,50705.0315412 2025-12-30,09:00:02.000,364,11118493,-795,0,1767085201,15075.902480789991,100.593128970002,50704.97564424 2025-12-30,09:00:03.000,364,11118449,-795,0,1767085202,15075.882271859991,100.6283746199988,50705.01756696001 2025-12-30,09:00:04.000,364,11118492,-795,0,1767085203,15075.936162339996,100.63542374999815,50705.0315412 2025-12-30,09:00:05.000,364,11118478,-795,0,1767085204,15075.922689719991,100.60722723000072,50705.045515440004 2025-12-30,09:00:06.000,364,11118471,-755,0,1767085205,15075.942898649992,100.58607984000264,50704.96167 2025-12-30,09:00:07.000,364,11118517,-795,0,1767085206,15075.990052820001,100.58607984000264,50704.96865712001 2025-12-30,09:00:08.000,364,11118476,-795,0,1767085207,15075.956371269996,100.593128970002,50704.95468288 2025-12-30,09:00:09.000,364,11118464,-795,0,1767085208,15075.990052820001,100.55083418999857,50704.98961848001 2025-12-30,09:00:10.000,364,11118527,-795,0,1767085209,15075.969843890001,100.57198158000392,50704.93372152 2025-12-30,09:00:11.000,364,11118502,-795,0,1767085210,15075.963107579992,100.58607984000264,50704.97564424 2025-12-30,09:00:12.000,364,11118476,-795,0,1767085211,15075.969843890001,100.55083418999857,50704.996605600005 2025-12-30,09:00:13.000,364,11118439,-795,0,1767085212,15075.976580199997,100.52263767000113,50705.010579839996 2025-12-30,09:00:14.000,364,11118494,-795,0,1767085213,15075.996789129997,100.52968680000049,50704.996605600005 2025-12-30,09:00:15.000,364,11118397,-795,0,1767085214,15075.990052820001,100.57903071000328,50705.045515440004 2025-12-30,09:00:16.000,364,11118521,-795,0,1767085215,15075.990052820001,100.53673592999985,50704.996605600005 2025-12-30,09:00:17.000,364,11118451,-795,0,1767085216,15076.030470680002,100.51558854000177,50704.96167 2025-12-30,09:00:18.000,364,11118534,-795,0,1767085217,15076.023734369992,100.53673592999985,50704.97564424 2025-12-30,09:00:19.000,364,11118482,-795,0,1767085218,15076.091097470002,100.48739202000434,50705.00359272 2025-12-30,09:00:20.000,364,11118447,-795,0,1767085219,15076.091097470002,100.55083418999857,50704.996605600005 2025-12-30,09:00:21.000,364,11118442,-795,0,1767085220,15076.084361159992,100.50853941000241,50705.045515440004 2025-12-30,09:00:22.000,364,11118455,-795,0,1767085221,15076.084361159992,100.57903071000328,50705.0315412 2025-12-30,09:00:23.000,364,11118450,-795,0,1767085222,15075.983316509992,100.52968680000049,50705.115386640005 2025-12-30,09:00:24.000,364,11118487,-795,0,1767085223,15075.983316509992,100.52263767000113,50705.00359272 2025-12-30,09:00:25.000,364,11118528,-795,0,1767085224,15075.983316509992,100.56493245000456,50704.96865712001 2025-12-30,09:00:26.000,364,11118455,-795,0,1767085225,15075.976580199997,100.55788331999793,50704.95468288 2025-12-30,09:00:27.000,364,11118423,-795,0,1767085226,15075.949634960001,100.52968680000049,50704.98263136 2025-12-30,09:00:28.000,364,11118476,-795,0,1767085227,15075.963107579992,100.55083418999857,50704.96865712001 2025-12-30,09:00:29.000,364,11118434,-795,0,1767085228,15075.976580199997,100.55083418999857,50705.03852832001 2025-12-30,09:00:30.000,364,11118470,-795,0,1767085229,15075.969843890001,100.55788331999793,50705.0315412 2025-12-30,09:00:31.000,364,11118469,-795,0,1767085230,15075.909217100001,100.55788331999793,50704.96865712001 2025-12-30,09:00:32.000,364,11118413,-795,0,1767085231,15075.909217100001,100.56493245000456,50705.045515440004 2025-12-30,09:00:33.000,364,11118423,-795,0,1767085232,15075.889008170001,100.57903071000328,50705.03852832001 2025-12-30,09:00:34.000,364,11118435,-795,0,1767085233,15075.875535549996,100.60722723000072,50705.05250256 2025-12-30,09:00:35.000,364,11118486,-795,0,1767085234,15075.895744479996,100.58607984000264,50705.08045104 2025-12-30,09:00:36.000,364,11118484,-795,0,1767085235,15075.84859031,100.60722723000072,50705.045515440004 2025-12-30,09:00:37.000,364,11118418,-795,0,1767085236,15075.821645069991,100.63542374999815,50705.08045104 2025-12-30,09:00:38.000,364,11118420,-795,0,1767085237,15075.82838138,100.64952201000415,50705.05948968001 2025-12-30,09:00:39.000,364,11118440,-795,0,1767085238,15075.814908759996,100.69886591999966,50705.09442528 2025-12-30,09:00:40.000,364,11118481,-795,0,1767085239,15075.78796352,100.69886591999966,50705.05250256 2025-12-30,09:00:41.000,364,11118440,-795,0,1767085240,15075.78122720999,100.73411157000373,50705.02455408 2025-12-30,09:00:42.000,364,11118497,-635,0,1767085241,15075.78796352,100.71296417999838,50704.90577304 2025-12-30,09:00:43.000,364,11118406,-795,0,1767085242,15075.78796352,100.70591504999902,50704.97564424 2025-12-30,09:00:44.000,364,11118526,-795,0,1767085243,15075.76775459,100.72706244000437,50704.91974728001 2025-12-30,09:00:45.000,364,11118506,-795,0,1767085244,15075.76101827999,100.74820983000245,50704.98263136 2025-12-30,09:00:46.000,364,11118434,-795,0,1767085245,15075.76101827999,100.76935722000053,50704.94070864001 2025-12-30,09:00:47.000,364,11118495,-795,0,1767085246,15075.774490899996,100.75525896000181,50704.91276016 2025-12-30,09:00:48.000,364,11118483,-795,0,1767085247,15075.801436139991,100.74820983000245,50704.947695760005 2025-12-30,09:00:49.000,364,11118421,-795,0,1767085248,15075.835117689996,100.76935722000053,50704.90577304 2025-12-30,09:00:50.000,364,11118440,-795,0,1767085249,15075.841853999991,100.76935722000053,50704.96865712001 2025-12-30,09:00:51.000,364,11118409,-795,0,1767085250,15075.814908759996,100.73411157000373,50704.96167 2025-12-30,09:00:52.000,364,11118474,-795,0,1767085251,15075.80817245,100.6918167900003,50704.91276016 2025-12-30,09:00:53.000,364,11118430,-795,0,1767085252,15075.801436139991,100.72706244000437,50704.91974728001 2025-12-30,09:00:54.000,364,11118459,-795,0,1767085253,15075.814908759996,100.6918167900003,50704.91974728001 2025-12-30,09:00:55.000,364,11118466,-795,0,1767085254,15075.794699829996,100.64247288000479,50705.045515440004 2025-12-30,09:00:56.000,364,11118426,-795,0,1767085255,15075.835117689996,100.6565711400035,50704.947695760005 2025-12-30,09:00:57.000,364,11118399,-795,0,1767085256,15075.801436139991,100.6283746199988,50704.996605600005 2025-12-30,09:00:58.000,364,11118449,-795,0,1767085257,15075.855326619996,100.64952201000415,50704.947695760005 2025-12-30,09:00:59.000,364,11118486,-795,0,1767085258,15075.862062929991,100.6565711400035,50704.98961848001 2025-12-30,09:01:00.000,364,11118535,-795,0,1767085259,15075.855326619996,100.64247288000479,50704.947695760005 2025-12-30,09:01:01.000,364,11118504,-795,0,1767085260,15075.821645069991,100.64247288000479,50704.95468288 2025-12-30,09:01:02.000,364,11118519,-795,0,1767085261,15075.80817245,100.64247288000479,50704.97564424 2025-12-30,09:01:03.000,364,11118542,-795,0,1767085262,15075.80817245,100.64247288000479,50704.947695760005 2025-12-30,09:01:04.000,364,11118399,-795,0,1767085263,15075.82838138,100.58607984000264,50704.98263136 2025-12-30,09:01:05.000,364,11118463,-795,0,1767085264,15075.821645069991,100.54378505999921,50704.90577304 2025-12-30,09:01:06.000,364,11118426,-795,0,1767085265,15075.801436139991,100.6283746199988,50704.96167 2025-12-30,09:01:07.000,364,11118483,-795,0,1767085266,15075.80817245,100.60722723000072,50704.98961848001 2025-12-30,09:01:08.000,364,11118433,-795,0,1767085267,15075.835117689996,100.57198158000392,50704.98263136 2025-12-30,09:01:09.000,364,11118461,-795,0,1767085268,15075.76775459,100.55788331999793,50704.98263136 2025-12-30,09:01:10.000,364,11118492,-795,0,1767085269,15075.74080934999,100.62132548999944,50704.96167 2025-12-30,09:01:11.000,364,11118494,-795,0,1767085270,15075.76775459,100.57198158000392,50704.96865712001 2025-12-30,09:01:12.000,364,11118457,-795,0,1767085271,15075.801436139991,100.56493245000456,50704.94070864001 2025-12-30,09:01:13.000,364,11118461,-795,0,1767085272,15075.794699829996,100.57903071000328,50704.996605600005 2025-12-30,09:01:14.000,364,11118447,-795,0,1767085273,15075.774490899996,100.593128970002,50704.996605600005 2025-12-30,09:01:15.000,364,11118495,-795,0,1767085274,15075.78796352,100.58607984000264,50705.02455408 2025-12-30,09:01:16.000,364,11118405,-795,0,1767085275,15075.76775459,100.57903071000328,50704.91974728001 2025-12-30,09:01:17.000,364,11118399,-795,0,1767085276,15075.814908759996,100.58607984000264,50704.93372152 2025-12-30,09:01:18.000,364,11118461,-795,0,1767085277,15075.814908759996,100.57198158000392,50704.91276016 2025-12-30,09:01:19.000,364,11118486,-795,0,1767085278,15075.814908759996,100.54378505999921,50704.877824560004 2025-12-30,09:01:20.000,364,11118411,-795,0,1767085279,15075.801436139991,100.50853941000241,50704.98961848001 2025-12-30,09:01:21.000,364,11118403,-795,0,1767085280,15075.801436139991,100.51558854000177,50704.87083744001 2025-12-30,09:01:22.000,364,11118446,-795,0,1767085281,15075.76775459,100.55083418999857,50704.96865712001 2025-12-30,09:01:23.000,364,11118447,-795,0,1767085282,15075.72060041999,100.45214637000026,50704.90577304 2025-12-30,09:01:24.000,364,11118489,-795,0,1767085283,15075.7071278,100.42394985000283,50704.877824560004 2025-12-30,09:01:25.000,364,11118469,-795,0,1767085284,15075.693655179995,100.43804811000155,50704.828914720005 2025-12-30,09:01:26.000,364,11118512,-795,0,1767085285,15075.673446249995,100.43099898000219,50704.79397912 2025-12-30,09:01:27.000,364,11118441,-795,0,1767085286,15075.693655179995,100.40985159000411,50704.8568632 2025-12-30,09:01:28.000,364,11118454,-795,0,1767085287,15075.72733673,100.48739202000434,50704.88481168 2025-12-30,09:01:29.000,364,11118485,-795,0,1767085288,15075.65997362999,100.43804811000155,50704.87083744001 2025-12-30,09:01:30.000,364,11118485,-795,0,1767085289,15075.633028389995,100.43099898000219,50704.88481168 2025-12-30,09:01:31.000,364,11118399,-795,0,1767085290,15075.633028389995,100.48739202000434,50704.898785920006 2025-12-30,09:01:32.000,364,11118405,-795,0,1767085291,15075.572401599995,100.4944411500037,50704.877824560004 2025-12-30,09:01:33.000,364,11118436,-795,0,1767085292,15075.572401599995,100.4803428899977,50704.96167 2025-12-30,09:01:34.000,364,11118473,-795,0,1767085293,15075.531983739995,100.52968680000049,50704.93372152 2025-12-30,09:01:35.000,364,11118411,-795,0,1767085294,15075.531983739995,100.55788331999793,50704.89179880001 2025-12-30,09:01:36.000,364,11118504,-795,0,1767085295,15075.491565879995,100.60722723000072,50704.86385032 2025-12-30,09:01:37.000,364,11118445,-795,0,1767085296,15075.47809325999,100.60722723000072,50704.91276016 2025-12-30,09:01:38.000,364,11118427,-795,0,1767085297,15075.451148019994,100.64952201000415,50704.996605600005 2025-12-30,09:01:39.000,364,11118453,-795,0,1767085298,15075.46462064,100.64247288000479,50704.996605600005 2025-12-30,09:01:40.000,364,11118442,-795,0,1767085299,15075.42420278,100.67771853000158,50704.9267344 2025-12-30,09:01:41.000,364,11118398,-795,0,1767085300,15075.430939089994,100.67771853000158,50704.95468288 2025-12-30,09:01:42.000,364,11118482,-795,0,1767085301,15075.47809325999,100.75525896000181,50704.94070864001 2025-12-30,09:01:43.000,364,11118435,-795,0,1767085302,15075.43767539999,100.72706244000437,50704.94070864001 2025-12-30,09:01:44.000,364,11118411,-795,0,1767085303,15075.41746646999,100.74820983000245,50704.96865712001 2025-12-30,09:01:45.000,364,11118424,-795,0,1767085304,15075.40399385,100.76230809000117,50705.00359272 2025-12-30,09:01:46.000,364,11118505,-795,0,1767085305,15075.390521229994,100.78345547999925,50704.96167 2025-12-30,09:01:47.000,364,11118491,-795,0,1767085306,15075.410730159994,100.76935722000053,50704.96167 2025-12-30,09:01:48.000,364,11118486,-795,0,1767085307,15075.39725753999,100.77640634999989,50704.947695760005 2025-12-30,09:01:49.000,364,11118464,-795,0,1767085308,15075.39725753999,100.72706244000437,50704.89179880001 2025-12-30,09:01:50.000,364,11118519,-795,0,1767085309,15075.430939089994,100.74820983000245,50704.947695760005 2025-12-30,09:01:51.000,364,11118462,-795,0,1767085310,15075.44441171,100.76230809000117,50704.95468288 2025-12-30,09:01:52.000,364,11118480,-795,0,1767085311,15075.45788432999,100.76935722000053,50704.91974728001 2025-12-30,09:01:53.000,364,11118473,-795,0,1767085312,15075.491565879995,100.74820983000245,50704.89179880001 2025-12-30,09:01:54.000,364,11118417,-795,0,1767085313,15075.5050385,100.74820983000245,50704.94070864001 2025-12-30,09:01:55.000,364,11118393,-795,0,1767085314,15075.53872004999,100.78345547999925,50704.94070864001 2025-12-30,09:01:56.000,364,11118493,-795,0,1767085315,15075.572401599995,100.79755373999797,50704.96865712001 2025-12-30,09:01:57.000,364,11118494,-795,0,1767085316,15075.55892897999,100.74820983000245,50704.89179880001 2025-12-30,09:01:58.000,364,11118493,-795,0,1767085317,15075.58587422,100.78345547999925,50704.88481168 2025-12-30,09:01:59.000,364,11118498,-795,0,1767085318,15075.592610529995,100.79755373999797,50704.91276016 2025-12-30,09:02:00.000,364,11118465,-795,0,1767085319,15075.61955576999,100.78345547999925,50704.877824560004 2025-12-30,09:02:01.000,364,11118454,-795,0,1767085320,15075.633028389995,100.78345547999925,50704.98961848001 2025-12-30,09:02:02.000,364,11118429,-795,0,1767085321,15075.64650101,100.82575026000268,50704.94070864001 2025-12-30,09:02:03.000,364,11118451,-635,0,1767085322,15075.66670994,100.79755373999797,50704.96865712001 2025-12-30,09:02:04.000,364,11118439,-795,0,1767085323,15075.66670994,100.79755373999797,50704.898785920006 2025-12-30,09:02:05.000,364,11118424,-795,0,1767085324,15075.693655179995,100.77640634999989,50704.96167 2025-12-30,09:02:06.000,364,11118444,-795,0,1767085325,15075.734073039996,100.72706244000437,50704.94070864001 2025-12-30,09:02:07.000,364,11118458,-795,0,1767085326,15075.78122720999,100.76230809000117,50704.947695760005 2025-12-30,09:02:08.000,364,11118527,-795,0,1767085327,15075.76101827999,100.78345547999925,50704.98263136 2025-12-30,09:02:09.000,364,11118466,-795,0,1767085328,15075.774490899996,100.7905046099986,50704.90577304 2025-12-30,09:02:10.000,364,11118473,-795,0,1767085329,15075.76775459,100.7905046099986,50704.91974728001 2025-12-30,09:02:11.000,364,11118494,-795,0,1767085330,15075.801436139991,100.72706244000437,50704.90577304 2025-12-30,09:02:12.000,364,11118439,-795,0,1767085331,15075.78796352,100.70591504999902,50704.877824560004 2025-12-30,09:02:13.000,364,11118465,-795,0,1767085332,15075.7071278,100.67771853000158,50704.86385032 2025-12-30,09:02:14.000,364,11118448,-795,0,1767085333,15075.76101827999,100.69886591999966,50704.89179880001 2025-12-30,09:02:15.000,364,11118480,-795,0,1767085334,15075.774490899996,100.66362027000287,50704.96167 2025-12-30,09:02:16.000,364,11118510,-795,0,1767085335,15075.72060041999,100.66362027000287,50704.842888959996 2025-12-30,09:02:17.000,364,11118483,-795,0,1767085336,15075.713864109995,100.66362027000287,50704.9267344 2025-12-30,09:02:18.000,364,11118475,-795,0,1767085337,15075.693655179995,100.67066940000223,50704.91276016 2025-12-30,09:02:19.000,364,11118501,-795,0,1767085338,15075.693655179995,100.71296417999838,50704.947695760005 2025-12-30,09:02:20.000,364,11118523,-795,0,1767085339,15075.653237319995,100.73411157000373,50704.96865712001 2025-12-30,09:02:21.000,364,11118482,-795,0,1767085340,15075.61955576999,100.73411157000373,50705.00359272 2025-12-30,09:02:22.000,364,11118455,-795,0,1767085341,15075.62629208,100.77640634999989,50704.94070864001 2025-12-30,09:02:23.000,364,11118507,-795,0,1767085342,15075.61955576999,100.79755373999797,50705.05948968001 2025-12-30,09:02:24.000,364,11118483,-795,0,1767085343,15075.57913790999,100.81165200000396,50705.1014124 2025-12-30,09:02:25.000,364,11118487,-795,0,1767085344,15075.59934683999,100.82575026000268,50705.066476800006 2025-12-30,09:02:26.000,364,11118458,-795,0,1767085345,15075.59934683999,100.88214330000483,50705.1014124 2025-12-30,09:02:27.000,364,11118444,-795,0,1767085346,15075.60608315,100.94558546999906,50705.1014124 2025-12-30,09:02:28.000,364,11118477,-795,0,1767085347,15075.612819459995,100.93148721000034,50705.13634800001 2025-12-30,09:02:29.000,364,11118526,-795,0,1767085348,15075.61955576999,100.9385363399997,50705.13634800001 2025-12-30,09:02:30.000,364,11118488,-795,0,1767085349,15075.58587422,100.91033982000226,50705.09442528 2025-12-30,09:02:31.000,364,11118510,-795,0,1767085350,15075.56566529,100.92443808000098,50704.98263136 2025-12-30,09:02:32.000,364,11118486,-795,0,1767085351,15075.511774809995,100.9385363399997,50705.010579839996 2025-12-30,09:02:33.000,364,11118475,-795,0,1767085352,15075.54545636,100.94558546999906,50704.95468288 2025-12-30,09:02:34.000,364,11118440,-795,0,1767085353,15075.552192669995,100.93148721000034,50704.98263136 2025-12-30,09:02:35.000,364,11118531,-795,0,1767085354,15075.612819459995,100.95968372999778,50705.0315412 2025-12-30,09:02:36.000,364,11118485,-795,0,1767085355,15075.63976469999,100.91738895000162,50705.01756696001 2025-12-30,09:02:37.000,364,11118460,-795,0,1767085356,15075.673446249995,100.88214330000483,50704.93372152 2025-12-30,09:02:38.000,364,11118478,-795,0,1767085357,15075.713864109995,100.87509416999819,50705.0315412 2025-12-30,09:02:39.000,364,11118472,-795,0,1767085358,15075.72060041999,100.84689765000076,50704.87083744001 2025-12-30,09:02:40.000,364,11118491,-795,0,1767085359,15075.76101827999,100.84689765000076,50704.98961848001 2025-12-30,09:02:41.000,364,11118501,-795,0,1767085360,15075.821645069991,100.7905046099986,50704.947695760005 2025-12-30,09:02:42.000,364,11118506,-795,0,1767085361,15075.862062929991,100.78345547999925,50704.95468288 2025-12-30,09:02:43.000,364,11118480,-795,0,1767085362,15075.875535549996,100.73411157000373,50704.97564424 2025-12-30,09:02:44.000,364,11118497,-795,0,1767085363,15075.875535549996,100.77640634999989,50704.98961848001 2025-12-30,09:02:45.000,364,11118407,-795,0,1767085364,15075.875535549996,100.64952201000415,50704.947695760005 2025-12-30,09:02:46.000,364,11118482,-795,0,1767085365,15075.936162339996,100.66362027000287,50704.91974728001 2025-12-30,09:02:47.000,364,11118488,-795,0,1767085366,15075.942898649992,100.64247288000479,50704.877824560004 2025-12-30,09:02:48.000,364,11118484,-795,0,1767085367,15075.922689719991,100.62132548999944,50704.898785920006 2025-12-30,09:02:49.000,364,11118466,-795,0,1767085368,15075.902480789991,100.57198158000392,50704.91974728001 2025-12-30,09:02:50.000,364,11118479,-795,0,1767085369,15075.956371269996,100.52968680000049,50704.877824560004 2025-12-30,09:02:51.000,364,11118444,-755,0,1767085370,15075.949634960001,100.54378505999921,50704.90577304 2025-12-30,09:02:52.000,364,11118496,-795,0,1767085371,15075.929426030001,100.50853941000241,50704.84987608001 2025-12-30,09:02:53.000,364,11118507,-795,0,1767085372,15075.875535549996,100.46624462999898,50704.842888959996 2025-12-30,09:02:54.000,364,11118427,-795,0,1767085373,15075.956371269996,100.4803428899977,50704.84987608001 2025-12-30,09:02:55.000,364,11118443,-795,0,1767085374,15075.936162339996,100.45919549999962,50704.87083744001 2025-12-30,09:02:56.000,364,11118463,-795,0,1767085375,15075.915953409996,100.43804811000155,50704.898785920006 2025-12-30,09:02:57.000,364,11118488,-795,0,1767085376,15075.915953409996,100.39575332999812,50704.95468288 2025-12-30,09:02:58.000,364,11118419,-795,0,1767085377,15075.862062929991,100.37460594000004,50704.898785920006 2025-12-30,09:02:59.000,364,11118490,-795,0,1767085378,15075.956371269996,100.3816550699994,50705.010579839996 2025-12-30,09:03:00.000,364,11118498,-795,0,1767085379,15075.882271859991,100.36050768000132,50704.96865712001 2025-12-30,09:03:01.000,364,11118443,-795,0,1767085380,15075.875535549996,100.35345855000196,50704.89179880001 2025-12-30,09:03:02.000,364,11118503,-795,0,1767085381,15075.882271859991,100.30411463999917,50704.97564424 2025-12-30,09:03:03.000,364,11118513,-795,0,1767085382,15075.915953409996,100.31116376999853,50705.07346392 2025-12-30,09:03:04.000,364,11118509,-795,0,1767085383,15075.909217100001,100.32526203000452,50705.02455408 2025-12-30,09:03:05.000,364,11118443,-795,0,1767085384,15075.942898649992,100.30411463999917,50705.05948968001 2025-12-30,09:03:06.000,364,11118485,-795,0,1767085385,15075.915953409996,100.30411463999917,50705.05948968001 2025-12-30,09:03:07.000,364,11118477,-795,0,1767085386,15075.942898649992,100.31116376999853,50705.08045104 2025-12-30,09:03:08.000,364,11118554,-795,0,1767085387,15075.956371269996,100.29001638000045,50705.08045104 2025-12-30,09:03:09.000,364,11118442,-795,0,1767085388,15075.956371269996,100.2477216000043,50705.08045104 2025-12-30,09:03:10.000,364,11118486,-795,0,1767085389,15075.942898649992,100.25477073000366,50705.0315412 2025-12-30,09:03:11.000,364,11118467,-795,0,1767085390,15075.963107579992,100.25477073000366,50705.07346392 2025-12-30,09:03:12.000,364,11118473,-795,0,1767085391,15075.942898649992,100.2829672500011,50705.09442528 2025-12-30,09:03:13.000,364,11118550,-795,0,1767085392,15075.915953409996,100.24067246999766,50705.066476800006 2025-12-30,09:03:14.000,364,11118453,-795,0,1767085393,15075.915953409996,100.25477073000366,50704.996605600005 2025-12-30,09:03:15.000,364,11118478,-795,0,1767085394,15075.936162339996,100.2336233399983,50705.09442528 2025-12-30,09:03:16.000,364,11118451,-795,0,1767085395,15075.969843890001,100.22657420999894,50705.09442528 2025-12-30,09:03:17.000,364,11118526,-795,0,1767085396,15075.963107579992,100.2336233399983,50704.98263136 2025-12-30,09:03:18.000,364,11118460,-795,0,1767085397,15075.969843890001,100.19132856000215,50705.0315412 2025-12-30,09:03:19.000,364,11118534,-795,0,1767085398,15076.003525439992,100.14903377999872,50705.1014124 2025-12-30,09:03:20.000,364,11118510,-795,0,1767085399,15075.956371269996,100.18427943000279,50705.01756696001 2025-12-30,09:03:21.000,364,11118475,-795,0,1767085400,15075.922689719991,100.14198464999936,50705.010579839996 2025-12-30,09:03:22.000,364,11118509,-795,0,1767085401,15075.983316509992,100.14903377999872,50704.996605600005 2025-12-30,09:03:23.000,364,11118481,-795,0,1767085402,15075.956371269996,100.12788639000064,50705.010579839996 2025-12-30,09:03:24.000,364,11118515,-795,0,1767085403,15075.976580199997,100.13493552,50705.01756696001 2025-12-30,09:03:25.000,364,11118414,-795,0,1767085404,15075.922689719991,100.11378813000192,50704.97564424 2025-12-30,09:03:26.000,364,11118499,-795,0,1767085405,15075.942898649992,100.08559161000449,50704.91974728001 2025-12-30,09:03:27.000,364,11118540,-795,0,1767085406,15075.942898649992,100.07854247999785,50704.95468288 2025-12-30,09:03:28.000,364,11118499,-795,0,1767085407,15075.956371269996,100.06444421999913,50704.947695760005 2025-12-30,09:03:29.000,364,11118572,-795,0,1767085408,15075.936162339996,100.02919857000234,50704.947695760005 2025-12-30,09:03:30.000,364,11118451,-795,0,1767085409,15075.936162339996,99.99395291999826,50704.95468288 2025-12-30,09:03:31.000,364,11118516,-795,0,1767085410,15075.929426030001,99.97985465999955,50704.98263136 2025-12-30,09:03:32.000,364,11118486,-795,0,1767085411,15075.942898649992,99.91641248999804,50705.02455408 2025-12-30,09:03:33.000,364,11118494,-795,0,1767085412,15075.942898649992,99.92346162000467,50704.91974728001 2025-12-30,09:03:34.000,364,11118503,-795,0,1767085413,15075.969843890001,99.97985465999955,50704.97564424 2025-12-30,09:03:35.000,364,11118462,-795,0,1767085414,15076.003525439992,99.97985465999955,50705.010579839996 2025-12-30,09:03:36.000,364,11118471,-795,0,1767085415,15075.956371269996,99.93051075000403,50704.95468288 2025-12-30,09:03:37.000,364,11118454,-795,0,1767085416,15075.996789129997,99.92346162000467,50704.90577304 2025-12-30,09:03:38.000,364,11118496,-795,0,1767085417,15075.983316509992,99.89526509999996,50704.96865712001 2025-12-30,09:03:39.000,364,11118500,-795,0,1767085418,15075.996789129997,99.92346162000467,50704.96865712001 2025-12-30,09:03:40.000,364,11118492,-795,0,1767085419,15075.996789129997,99.90936335999868,50704.97564424 2025-12-30,09:03:41.000,364,11118480,-795,0,1767085420,15075.976580199997,99.8882159700006,50704.96167 2025-12-30,09:03:42.000,364,11118509,-795,0,1767085421,15075.990052820001,99.86706858000252,50704.96865712001 2025-12-30,09:03:43.000,364,11118523,-795,0,1767085422,15076.023734369992,99.88116684000124,50705.00359272 2025-12-30,09:03:44.000,364,11118490,-795,0,1767085423,15075.990052820001,99.90231422999932,50704.947695760005 2025-12-30,09:03:45.000,364,11118439,-795,0,1767085424,15076.010261750002,99.88116684000124,50704.947695760005 2025-12-30,09:03:46.000,364,11118537,-795,0,1767085425,15076.003525439992,99.84592119000445,50705.045515440004 2025-12-30,09:03:47.000,364,11118461,-795,0,1767085426,15076.043943299992,99.87411771000188,50704.96865712001 2025-12-30,09:03:48.000,364,11118494,-795,0,1767085427,15076.016998059997,99.83887205999781,50704.94070864001 2025-12-30,09:03:49.000,364,11118467,-795,0,1767085428,15076.010261750002,99.83182292999845,50704.95468288 2025-12-30,09:03:50.000,364,11118499,-795,0,1767085429,15076.084361159992,99.81772466999973,50705.00359272 2025-12-30,09:03:51.000,364,11118579,-795,0,1767085430,15076.084361159992,99.8529703200038,50704.9267344 2025-12-30,09:03:52.000,364,11118446,-795,0,1767085431,15076.091097470002,99.83887205999781,50704.9267344 2025-12-30,09:03:53.000,364,11118446,-795,0,1767085432,15076.138251639997,99.80362641000102,50704.947695760005 2025-12-30,09:03:54.000,364,11118463,-795,0,1767085433,15076.151724260002,99.81772466999973,50704.9267344 2025-12-30,09:03:55.000,364,11118487,-795,0,1767085434,15076.171933190002,99.7895281500023,50704.98961848001 2025-12-30,09:03:56.000,364,11118484,-795,0,1767085435,15076.151724260002,99.78247902000294,50704.91276016 2025-12-30,09:03:57.000,364,11118531,-795,0,1767085436,15076.198878429997,99.77542989000358,50704.94070864001 2025-12-30,09:03:58.000,364,11118511,-795,0,1767085437,15076.219087359998,99.75428249999823,50704.96167 2025-12-30,09:03:59.000,364,11118545,-795,0,1767085438,15076.212351050002,99.74018423999951,50704.97564424 2025-12-30,09:04:00.000,364,11118460,-795,0,1767085439,15076.239296289998,99.74018423999951,50704.95468288 2025-12-30,09:04:01.000,364,11118502,-795,0,1767085440,15076.239296289998,99.65559467999992,50704.91974728001 2025-12-30,09:04:02.000,364,11118456,-795,0,1767085441,15076.266241529993,99.676742069998,50704.91276016 2025-12-30,09:04:03.000,364,11118451,-795,0,1767085442,15076.272977839988,99.65559467999992,50704.93372152 2025-12-30,09:04:04.000,364,11118509,-755,0,1767085443,15076.279714149998,99.5780542499997,50704.94070864001 2025-12-30,09:04:05.000,364,11118499,-755,0,1767085444,15076.340340939998,99.61329990000377,50704.947695760005 2025-12-30,09:04:06.000,364,11118504,-795,0,1767085445,15076.340340939998,99.60625077000441,50704.96167 2025-12-30,09:04:07.000,364,11118474,-795,0,1767085446,15076.367286179993,99.55690686000162,50704.96865712001 2025-12-30,09:04:08.000,364,11118484,-795,0,1767085447,15076.394231419989,99.47936643000139,50704.89179880001 2025-12-30,09:04:09.000,364,11118509,-795,0,1767085448,15076.414440349989,99.45821904000331,50704.94070864001 2025-12-30,09:04:10.000,364,11118445,-795,0,1767085449,15076.414440349989,99.47231730000203,50704.94070864001 2025-12-30,09:04:11.000,364,11118507,-795,0,1767085450,15076.448121899994,99.41592425999988,50704.94070864001 2025-12-30,09:04:12.000,364,11118514,-795,0,1767085451,15076.414440349989,99.43707164999796,50704.90577304 2025-12-30,09:04:13.000,364,11118483,-795,0,1767085452,15076.400967729998,99.40887513000052,50704.9267344 2025-12-30,09:04:14.000,364,11118469,-795,0,1767085453,15076.421176659998,99.35248208999838,50704.93372152 2025-12-30,09:04:15.000,364,11118454,-795,0,1767085454,15076.347077249993,99.3313347000003,50704.91276016 2025-12-30,09:04:16.000,364,11118484,-715,0,1767085455,15076.360549869998,99.2960890500035,50704.98263136 2025-12-30,09:04:17.000,364,11118451,-795,0,1767085456,15076.340340939998,99.28199079000478,50704.91276016 2025-12-30,09:04:18.000,364,11118495,-795,0,1767085457,15076.313395699988,99.24674514000071,50704.95468288 2025-12-30,09:04:19.000,364,11118439,-795,0,1767085458,15076.360549869998,99.26789252999879,50704.98961848001 2025-12-30,09:04:20.000,364,11118545,-795,0,1767085459,15076.320132009998,99.26084339999943,50704.9267344 2025-12-30,09:04:21.000,364,11118515,-795,0,1767085460,15076.293186769988,99.21854862000328,50704.97564424 2025-12-30,09:04:22.000,364,11118516,-795,0,1767085461,15076.299923079998,99.232646880002,50705.01756696001 2025-12-30,09:04:23.000,364,11118478,-795,0,1767085462,15076.333604629988,99.21854862000328,50704.93372152 2025-12-30,09:04:24.000,364,11118434,-795,0,1767085463,15076.279714149998,99.24674514000071,50704.97564424 2025-12-30,09:04:25.000,364,11118514,-795,0,1767085464,15076.313395699988,99.23969601000135,50705.0315412 2025-12-30,09:04:26.000,364,11118421,-795,0,1767085465,15076.299923079998,99.22559775000263,50705.066476800006 2025-12-30,09:04:27.000,364,11118557,-795,0,1767085466,15076.313395699988,99.21149949000392,50705.045515440004 2025-12-30,09:04:28.000,364,11118488,-795,0,1767085467,15076.299923079998,99.21149949000392,50704.98263136 2025-12-30,09:04:29.000,364,11118560,-795,0,1767085468,15076.313395699988,99.19035209999856,50705.066476800006 2025-12-30,09:04:30.000,364,11118479,-795,0,1767085469,15076.320132009998,99.16920471000049,50705.01756696001 2025-12-30,09:04:31.000,364,11118562,-795,0,1767085470,15076.313395699988,99.20445036000456,50705.03852832001 2025-12-30,09:04:32.000,364,11118492,-795,0,1767085471,15076.320132009998,99.22559775000263,50705.00359272 2025-12-30,09:04:33.000,364,11118539,-795,0,1767085472,15076.367286179993,99.21149949000392,50705.01756696001 2025-12-30,09:04:34.000,364,11118501,-795,0,1767085473,15076.374022489988,99.19740122999792,50704.91974728001 2025-12-30,09:04:35.000,364,11118458,-795,0,1767085474,15076.380758799998,99.19740122999792,50704.96865712001 2025-12-30,09:04:36.000,364,11118540,-795,0,1767085475,15076.380758799998,99.23969601000135,50705.066476800006 2025-12-30,09:04:37.000,364,11118499,-795,0,1767085476,15076.414440349989,99.16920471000049,50705.01756696001 2025-12-30,09:04:38.000,364,11118518,-795,0,1767085477,15076.414440349989,99.1833029699992,50704.947695760005 2025-12-30,09:04:39.000,364,11118479,-795,0,1767085478,15076.414440349989,99.1833029699992,50704.98263136 2025-12-30,09:04:40.000,364,11118447,-795,0,1767085479,15076.475067139989,99.15510645000177,50704.98263136 2025-12-30,09:04:41.000,364,11118500,-795,0,1767085480,15076.454858209989,99.09871340999962,50704.98961848001 2025-12-30,09:04:42.000,364,11118460,-795,0,1767085481,15076.454858209989,99.17625383999984,50704.96865712001 2025-12-30,09:04:43.000,364,11118486,-795,0,1767085482,15076.515484999989,99.14100819000305,50705.02455408 2025-12-30,09:04:44.000,364,11118512,-795,0,1767085483,15076.508748689994,99.12690993000433,50705.02455408 2025-12-30,09:04:45.000,364,11118456,-795,0,1767085484,15076.535693929989,99.11281166999834,50705.09442528 2025-12-30,09:04:46.000,364,11118481,-795,0,1767085485,15076.535693929989,99.10576253999898,50705.03852832001 2025-12-30,09:04:47.000,364,11118490,-795,0,1767085486,15076.542430239999,99.07051689000218,50705.02455408 2025-12-30,09:04:48.000,364,11118468,-795,0,1767085487,15076.609793339994,99.0846151500009,50704.98961848001 2025-12-30,09:04:49.000,364,11118492,-795,0,1767085488,15076.61652964999,99.09166428000026,50705.01756696001 2025-12-30,09:04:50.000,364,11118480,-795,0,1767085489,15076.630002269994,99.07051689000218,50704.98263136 2025-12-30,09:04:51.000,364,11118480,-795,0,1767085490,15076.63673857999,99.06346776000282,50704.996605600005 2025-12-30,09:04:52.000,364,11118488,-795,0,1767085491,15076.57611178999,99.04232037000475,50704.97564424 2025-12-30,09:04:53.000,364,11118500,-795,0,1767085492,15076.55590285999,99.02822210999875,50704.97564424 2025-12-30,09:04:54.000,364,11118480,-795,0,1767085493,15076.569375479994,98.99297646000196,50704.88481168 2025-12-30,09:04:55.000,364,11118459,-795,0,1767085494,15076.535693929989,99.00002559000131,50704.91974728001 2025-12-30,09:04:56.000,364,11118509,-795,0,1767085495,15076.528957619994,98.95773080999788,50704.877824560004 2025-12-30,09:04:57.000,364,11118475,-795,0,1767085496,15076.562639169999,98.96477994000452,50704.88481168 2025-12-30,09:04:58.000,364,11118536,-795,0,1767085497,15076.569375479994,98.96477994000452,50704.947695760005 2025-12-30,09:04:59.000,364,11118536,-795,0,1767085498,15076.549166549994,98.95068167999852,50704.898785920006 2025-12-30,09:05:00.000,364,11118480,-795,0,1767085499,15076.535693929989,98.94363254999917,50704.93372152 2025-12-30,09:05:01.000,364,11118428,-795,0,1767085500,15076.562639169999,98.89428864000365,50704.89179880001 2025-12-30,09:05:02.000,364,11118492,-795,0,1767085501,15076.562639169999,98.91543603000173,50704.95468288 2025-12-30,09:05:03.000,364,11118471,-795,0,1767085502,15076.569375479994,98.88723951000429,50704.96865712001 2025-12-30,09:05:04.000,364,11118497,-795,0,1767085503,15076.549166549994,98.90838690000237,50704.88481168 2025-12-30,09:05:05.000,364,11118550,-795,0,1767085504,15076.55590285999,98.85904298999958,50704.93372152 2025-12-30,09:05:06.000,364,11118498,-795,0,1767085505,15076.562639169999,98.90838690000237,50704.88481168 2025-12-30,09:05:07.000,364,11118441,-795,0,1767085506,15076.508748689994,98.92248516000109,50704.91276016 2025-12-30,09:05:08.000,364,11118420,-795,0,1767085507,15076.528957619994,98.86609211999894,50704.91974728001 2025-12-30,09:05:09.000,364,11118484,-795,0,1767085508,15076.515484999989,98.88019037999766,50704.96865712001 2025-12-30,09:05:10.000,364,11118426,-795,0,1767085509,15076.549166549994,98.85199386000022,50705.045515440004 2025-12-30,09:05:11.000,364,11118494,-795,0,1767085510,15076.475067139989,98.8731412499983,50705.02455408 2025-12-30,09:05:12.000,364,11118538,-795,0,1767085511,15076.475067139989,98.85199386000022,50704.96167 2025-12-30,09:05:13.000,364,11118447,-795,0,1767085512,15076.475067139989,98.8378956000015,50704.96167 2025-12-30,09:05:14.000,364,11118541,-795,0,1767085513,15076.475067139989,98.85904298999958,50704.96865712001 2025-12-30,09:05:15.000,364,11118501,-795,0,1767085514,15076.488539759994,98.85199386000022,50704.97564424 2025-12-30,09:05:16.000,364,11118468,-795,0,1767085515,15076.481803449999,98.91543603000173,50705.05948968001 2025-12-30,09:05:17.000,364,11118513,-795,0,1767085516,15076.488539759994,98.8378956000015,50705.01756696001 2025-12-30,09:05:18.000,364,11118531,-795,0,1767085517,15076.502012379999,98.8731412499983,50705.010579839996 2025-12-30,09:05:19.000,364,11118507,-795,0,1767085518,15076.522221309999,98.85904298999958,50705.010579839996 2025-12-30,09:05:20.000,364,11118479,-795,0,1767085519,15076.502012379999,98.8731412499983,50705.00359272 2025-12-30,09:05:21.000,364,11118483,-795,0,1767085520,15076.55590285999,98.92248516000109,50705.045515440004 2025-12-30,09:05:22.000,364,11118487,-795,0,1767085521,15076.522221309999,98.92248516000109,50705.0315412 2025-12-30,09:05:23.000,364,11118500,-795,0,1767085522,15076.582848099999,98.88723951000429,50705.12237376 2025-12-30,09:05:24.000,364,11118493,-795,0,1767085523,15076.528957619994,98.86609211999894,50705.05250256 2025-12-30,09:05:25.000,364,11118494,-795,0,1767085524,15076.562639169999,98.85199386000022,50705.1014124 2025-12-30,09:05:26.000,364,11118460,-795,0,1767085525,15076.515484999989,98.88723951000429,50705.0315412 2025-12-30,09:05:27.000,364,11118451,-795,0,1767085526,15076.562639169999,98.83084647000214,50705.07346392 2025-12-30,09:05:28.000,364,11118470,-795,0,1767085527,15076.609793339994,98.8731412499983,50705.01756696001 2025-12-30,09:05:29.000,364,11118435,-795,0,1767085528,15076.515484999989,98.83084647000214,50704.95468288 2025-12-30,09:05:30.000,364,11118460,-795,0,1767085529,15076.55590285999,98.85904298999958,50705.01756696001 2025-12-30,09:05:31.000,364,11118474,-795,0,1767085530,15076.522221309999,98.8378956000015,50704.96865712001 2025-12-30,09:05:32.000,364,11118363,-795,0,1767085531,15076.522221309999,98.83084647000214,50704.947695760005 2025-12-30,09:05:33.000,364,11118494,-795,0,1767085532,15076.57611178999,98.78150255999935,50704.98961848001 2025-12-30,09:05:34.000,364,11118449,-795,0,1767085533,15076.603057029999,98.78855168999871,50704.97564424 2025-12-30,09:05:35.000,364,11118439,-795,0,1767085534,15076.57611178999,98.8026499500047,50704.996605600005 2025-12-30,09:05:36.000,364,11118496,-795,0,1767085535,15076.549166549994,98.75330604000192,50705.01756696001 2025-12-30,09:05:37.000,364,11118498,-795,0,1767085536,15076.569375479994,98.75330604000192,50705.05948968001 2025-12-30,09:05:38.000,364,11118438,-795,0,1767085537,15076.589584409994,98.73215865000384,50705.07346392 2025-12-30,09:05:39.000,364,11118462,-795,0,1767085538,15076.549166549994,98.71806038999785,50705.045515440004 2025-12-30,09:05:40.000,364,11118491,-795,0,1767085539,15076.562639169999,98.68986387000041,50705.12237376 2025-12-30,09:05:41.000,364,11118472,-795,0,1767085540,15076.549166549994,98.67576561000169,50705.12237376 2025-12-30,09:05:42.000,364,11118461,-795,0,1767085541,15076.542430239999,98.66166735000297,50705.010579839996 2025-12-30,09:05:43.000,364,11118471,-795,0,1767085542,15076.508748689994,98.71101125999849,50705.05250256 2025-12-30,09:05:44.000,364,11118444,-795,0,1767085543,15076.488539759994,98.71101125999849,50705.066476800006 2025-12-30,09:05:45.000,364,11118484,-795,0,1767085544,15076.454858209989,98.66166735000297,50705.00359272 2025-12-30,09:05:46.000,364,11118415,-795,0,1767085545,15076.427912969993,98.66166735000297,50705.03852832001 2025-12-30,09:05:47.000,364,11118517,-715,0,1767085546,15076.421176659998,98.6405199600049,50705.00359272 2025-12-30,09:05:48.000,364,11118456,-795,0,1767085547,15076.380758799998,98.68281474000105,50705.13634800001 2025-12-30,09:05:49.000,364,11118449,-795,0,1767085548,15076.400967729998,98.68986387000041,50705.12237376 2025-12-30,09:05:50.000,364,11118438,-795,0,1767085549,15076.360549869998,98.66166735000297,50705.08045104 2025-12-30,09:05:51.000,364,11118451,-795,0,1767085550,15076.394231419989,98.71101125999849,50705.12936088 2025-12-30,09:05:52.000,364,11118390,-795,0,1767085551,15076.333604629988,98.72510952000448,50705.10839952001 2025-12-30,09:05:53.000,364,11118423,-795,0,1767085552,15076.313395699988,98.7392077800032,50705.10839952001 2025-12-30,09:05:54.000,364,11118361,-795,0,1767085553,15076.286450459993,98.76035517000128,50705.05948968001 2025-12-30,09:05:55.000,364,11118520,-795,0,1767085554,15076.293186769988,98.7392077800032,50705.12237376 2025-12-30,09:05:56.000,364,11118455,-795,0,1767085555,15076.320132009998,98.7392077800032,50705.08045104 2025-12-30,09:05:57.000,364,11118436,-795,0,1767085556,15076.340340939998,98.75330604000192,50705.115386640005 2025-12-30,09:05:58.000,364,11118395,-795,0,1767085557,15076.353813559988,98.79560081999807,50705.05250256 2025-12-30,09:05:59.000,364,11118494,-795,0,1767085558,15076.400967729998,98.73215865000384,50705.09442528 2025-12-30,09:06:00.000,364,11118493,-795,0,1767085559,15076.387495109993,98.8026499500047,50705.0315412 2025-12-30,09:06:01.000,364,11118434,-795,0,1767085560,15076.360549869998,98.77445343,50705.045515440004 2025-12-30,09:06:02.000,364,11118481,-795,0,1767085561,15076.353813559988,98.77445343,50705.010579839996 2025-12-30,09:06:03.000,364,11118456,-795,0,1767085562,15076.380758799998,98.74625691000256,50705.05948968001 2025-12-30,09:06:04.000,364,11118466,-795,0,1767085563,15076.387495109993,98.74625691000256,50705.066476800006 2025-12-30,09:06:05.000,364,11118439,-795,0,1767085564,15076.387495109993,98.71101125999849,50705.010579839996 2025-12-30,09:06:06.000,364,11118486,-795,0,1767085565,15076.400967729998,98.73215865000384,50705.03852832001 2025-12-30,09:06:07.000,364,11118432,-795,0,1767085566,15076.387495109993,98.71101125999849,50705.010579839996 2025-12-30,09:06:08.000,364,11118503,-795,0,1767085567,15076.326868319993,98.70396212999913,50704.877824560004 2025-12-30,09:06:09.000,364,11118431,-795,0,1767085568,15076.333604629988,98.76035517000128,50704.89179880001 2025-12-30,09:06:10.000,364,11118431,-795,0,1767085569,15076.333604629988,98.71806038999785,50704.90577304 2025-12-30,09:06:11.000,364,11118423,-795,0,1767085570,15076.266241529993,98.64756909000425,50704.84987608001 2025-12-30,09:06:12.000,364,11118440,-795,0,1767085571,15076.326868319993,98.64756909000425,50704.877824560004 2025-12-30,09:06:13.000,364,11118446,-795,0,1767085572,15076.293186769988,98.66166735000297,50704.96167 2025-12-30,09:06:14.000,364,11118449,-795,0,1767085573,15076.272977839988,98.68281474000105,50704.91276016 2025-12-30,09:06:15.000,364,11118465,-795,0,1767085574,15076.272977839988,98.66871648000233,50704.88481168 2025-12-30,09:06:16.000,364,11118495,-795,0,1767085575,15076.219087359998,98.66871648000233,50704.898785920006 2025-12-30,09:06:17.000,364,11118408,-795,0,1767085576,15076.246032599993,98.66871648000233,50705.010579839996 2025-12-30,09:06:18.000,364,11118441,-795,0,1767085577,15076.205614739993,98.66871648000233,50704.98263136 2025-12-30,09:06:19.000,364,11118417,-795,0,1767085578,15076.205614739993,98.65461822000361,50704.91974728001 2025-12-30,09:06:20.000,364,11118442,-795,0,1767085579,15076.205614739993,98.67576561000169,50704.898785920006 2025-12-30,09:06:21.000,364,11118499,-795,0,1767085580,15076.124779019992,98.69691299999977,50704.877824560004 2025-12-30,09:06:22.000,364,11118482,-795,0,1767085581,15076.185405809993,98.66871648000233,50704.96865712001 2025-12-30,09:06:23.000,364,11118492,-795,0,1767085582,15076.178669499997,98.67576561000169,50704.96167 2025-12-30,09:06:24.000,364,11118421,-795,0,1767085583,15076.232559980002,98.69691299999977,50704.87083744001 2025-12-30,09:06:25.000,364,11118462,-795,0,1767085584,15076.158460569997,98.65461822000361,50704.94070864001 2025-12-30,09:06:26.000,364,11118470,-795,0,1767085585,15076.192142120002,98.67576561000169,50704.947695760005 2025-12-30,09:06:27.000,364,11118430,-795,0,1767085586,15076.205614739993,98.70396212999913,50704.91974728001 2025-12-30,09:06:28.000,364,11118469,-795,0,1767085587,15076.239296289998,98.72510952000448,50704.96865712001 2025-12-30,09:06:29.000,364,11118443,-795,0,1767085588,15076.198878429997,98.78855168999871,50705.03852832001 2025-12-30,09:06:30.000,364,11118426,-795,0,1767085589,15076.246032599993,98.75330604000192,50705.03852832001 2025-12-30,09:06:31.000,364,11118459,-795,0,1767085590,15076.239296289998,98.7392077800032,50704.95468288 2025-12-30,09:06:32.000,364,11118414,-795,0,1767085591,15076.252768910002,98.70396212999913,50705.010579839996 2025-12-30,09:06:33.000,364,11118460,-795,0,1767085592,15076.205614739993,98.71806038999785,50705.01756696001 2025-12-30,09:06:34.000,364,11118513,-795,0,1767085593,15076.225823669993,98.76740430000063,50704.96167 2025-12-30,09:06:35.000,364,11118417,-795,0,1767085594,15076.279714149998,98.72510952000448,50704.96865712001 2025-12-30,09:06:36.000,364,11118506,-795,0,1767085595,15076.252768910002,98.69691299999977,50704.996605600005 2025-12-30,09:06:37.000,364,11118479,-795,0,1767085596,15076.205614739993,98.66871648000233,50704.96167 2025-12-30,09:06:38.000,364,11118382,-795,0,1767085597,15076.198878429997,98.63347082999826,50704.89179880001 2025-12-30,09:06:39.000,364,11118441,-795,0,1767085598,15076.219087359998,98.66871648000233,50704.877824560004 2025-12-30,09:06:40.000,364,11118407,-795,0,1767085599,15076.259505219998,98.63347082999826,50704.89179880001 2025-12-30,09:06:41.000,364,11118429,-795,0,1767085600,15076.239296289998,98.64756909000425,50704.87083744001 2025-12-30,09:06:42.000,364,11118511,-795,0,1767085601,15076.239296289998,98.68281474000105,50704.90577304 2025-12-30,09:06:43.000,364,11118422,-795,0,1767085602,15076.293186769988,98.61937256999954,50704.947695760005 2025-12-30,09:06:44.000,364,11118420,-795,0,1767085603,15076.272977839988,98.60527431000082,50704.93372152 2025-12-30,09:06:45.000,364,11118446,-795,0,1767085604,15076.299923079998,98.6405199600049,50704.898785920006 2025-12-30,09:06:46.000,364,11118456,-795,0,1767085605,15076.259505219998,98.59822518000146,50704.91974728001 2025-12-30,09:06:47.000,364,11118452,-795,0,1767085606,15076.293186769988,98.61232344000018,50704.947695760005 2025-12-30,09:06:48.000,364,11118461,-795,0,1767085607,15076.286450459993,98.56297953000467,50704.96865712001 2025-12-30,09:06:49.000,364,11118461,-795,0,1767085608,15076.299923079998,98.57707779000339,50704.91974728001 2025-12-30,09:06:50.000,364,11118477,-795,0,1767085609,15076.272977839988,98.54183213999931,50704.90577304 2025-12-30,09:06:51.000,364,11118461,-795,0,1767085610,15076.320132009998,98.58412692000275,50704.98263136 2025-12-30,09:06:52.000,364,11118509,-795,0,1767085611,15076.313395699988,98.4783899699978,50704.90577304 2025-12-30,09:06:53.000,364,11118480,-795,0,1767085612,15076.279714149998,98.53478300999996,50704.91276016 2025-12-30,09:06:54.000,364,11118404,-795,0,1767085613,15076.306659389993,98.4924882300038,50704.91276016 2025-12-30,09:06:55.000,364,11118420,-795,0,1767085614,15076.286450459993,98.4783899699978,50704.8568632 2025-12-30,09:06:56.000,364,11118460,-795,0,1767085615,15076.272977839988,98.5277338800006,50704.91974728001 2025-12-30,09:06:57.000,364,11118514,-795,0,1767085616,15076.272977839988,98.49953736000316,50704.91974728001 2025-12-30,09:06:58.000,364,11118495,-795,0,1767085617,15076.259505219998,98.45019345000037,50704.93372152 2025-12-30,09:06:59.000,364,11118457,-795,0,1767085618,15076.293186769988,98.46429170999909,50704.96167 2025-12-30,09:07:00.000,364,11118485,-795,0,1767085619,15076.299923079998,98.50658649000252,50704.94070864001 2025-12-30,09:07:01.000,364,11118430,-795,0,1767085620,15076.272977839988,98.50658649000252,50704.98263136 2025-12-30,09:07:02.000,364,11118477,-795,0,1767085621,15076.232559980002,98.4783899699978,50704.947695760005 2025-12-30,09:07:03.000,364,11118506,-795,0,1767085622,15076.212351050002,98.50658649000252,50704.93372152 2025-12-30,09:07:04.000,364,11118455,-795,0,1767085623,15076.205614739993,98.4783899699978,50704.877824560004 2025-12-30,09:07:05.000,364,11118549,-795,0,1767085624,15076.232559980002,98.49953736000316,50704.91974728001 2025-12-30,09:07:06.000,364,11118447,-795,0,1767085625,15076.178669499997,98.52068475000124,50704.98263136 2025-12-30,09:07:07.000,364,11118415,-795,0,1767085626,15076.165196879992,98.51363562000188,50704.98961848001 2025-12-30,09:07:08.000,364,11118410,-795,0,1767085627,15076.165196879992,98.54888126999867,50704.996605600005 2025-12-30,09:07:09.000,364,11118514,-795,0,1767085628,15076.165196879992,98.49953736000316,50705.010579839996 2025-12-30,09:07:10.000,364,11118444,-795,0,1767085629,15076.144987949992,98.60527431000082,50704.96865712001 2025-12-30,09:07:11.000,364,11118491,-795,0,1767085630,15076.144987949992,98.56297953000467,50704.89179880001 2025-12-30,09:07:12.000,364,11118530,-795,0,1767085631,15076.138251639997,98.6264216999989,50704.97564424 2025-12-30,09:07:13.000,364,11118531,-795,0,1767085632,15076.118042709997,98.5911760500021,50704.947695760005 2025-12-30,09:07:14.000,364,11118458,-795,0,1767085633,15076.111306400002,98.59822518000146,50704.91276016 2025-12-30,09:07:15.000,364,11118515,-795,0,1767085634,15076.138251639997,98.61937256999954,50704.947695760005 2025-12-30,09:07:16.000,364,11118492,-795,0,1767085635,15076.111306400002,98.64756909000425,50704.93372152 2025-12-30,09:07:17.000,364,11118499,-795,0,1767085636,15076.084361159992,98.68986387000041,50704.877824560004 2025-12-30,09:07:18.000,364,11118490,-795,0,1767085637,15076.111306400002,98.66166735000297,50704.86385032 2025-12-30,09:07:19.000,364,11118453,-795,0,1767085638,15076.091097470002,98.66166735000297,50704.91974728001 2025-12-30,09:07:20.000,364,11118479,-795,0,1767085639,15076.124779019992,98.61937256999954,50704.87083744001 2025-12-30,09:07:21.000,364,11118439,-795,0,1767085640,15076.111306400002,98.6264216999989,50704.91974728001 2025-12-30,09:07:22.000,364,11118430,-795,0,1767085641,15076.111306400002,98.6405199600049,50704.90577304 2025-12-30,09:07:23.000,364,11118466,-795,0,1767085642,15076.091097470002,98.66871648000233,50704.8568632 2025-12-30,09:07:24.000,364,11118493,-795,0,1767085643,15076.091097470002,98.6405199600049,50704.828914720005 2025-12-30,09:07:25.000,364,11118540,-795,0,1767085644,15076.118042709997,98.63347082999826,50704.81494048 2025-12-30,09:07:26.000,364,11118443,-795,0,1767085645,15076.084361159992,98.63347082999826,50704.82192760001 2025-12-30,09:07:27.000,364,11118485,-795,0,1767085646,15076.091097470002,98.55593039999803,50704.828914720005 2025-12-30,09:07:28.000,364,11118506,-795,0,1767085647,15076.091097470002,98.58412692000275,50704.828914720005 2025-12-30,09:07:29.000,364,11118509,-795,0,1767085648,15076.097833779997,98.51363562000188,50704.89179880001 2025-12-30,09:07:30.000,364,11118446,-795,0,1767085649,15076.091097470002,98.55593039999803,50704.8568632 2025-12-30,09:07:31.000,364,11118437,-795,0,1767085650,15076.077624849997,98.57707779000339,50704.84987608001 2025-12-30,09:07:32.000,364,11118419,-795,0,1767085651,15076.084361159992,98.54183213999931,50704.8568632 2025-12-30,09:07:33.000,364,11118479,-795,0,1767085652,15076.037206989997,98.5277338800006,50704.9267344 2025-12-30,09:07:34.000,364,11118478,-795,0,1767085653,15076.030470680002,98.52068475000124,50704.90577304 2025-12-30,09:07:35.000,364,11118413,-795,0,1767085654,15076.023734369992,98.52068475000124,50704.898785920006 2025-12-30,09:07:36.000,364,11118463,-795,0,1767085655,15076.023734369992,98.4924882300038,50704.947695760005 2025-12-30,09:07:37.000,364,11118484,-795,0,1767085656,15076.023734369992,98.4783899699978,50704.898785920006 2025-12-30,09:07:38.000,364,11118492,-795,0,1767085657,15075.990052820001,98.49953736000316,50704.86385032 2025-12-30,09:07:39.000,364,11118530,-795,0,1767085658,15075.956371269996,98.45724257999973,50704.9267344 2025-12-30,09:07:40.000,364,11118518,-795,0,1767085659,15075.949634960001,98.4924882300038,50704.91276016 2025-12-30,09:07:41.000,364,11118472,-795,0,1767085660,15075.949634960001,98.49953736000316,50704.83590184 2025-12-30,09:07:42.000,364,11118452,-795,0,1767085661,15075.942898649992,98.47134083999845,50704.80795336 2025-12-30,09:07:43.000,364,11118421,-795,0,1767085662,15075.963107579992,98.45019345000037,50704.877824560004 2025-12-30,09:07:44.000,364,11118502,-795,0,1767085663,15075.868799240001,98.45724257999973,50704.84987608001 2025-12-30,09:07:45.000,364,11118391,-795,0,1767085664,15075.922689719991,98.45019345000037,50704.88481168 2025-12-30,09:07:46.000,364,11118475,-795,0,1767085665,15075.902480789991,98.45724257999973,50704.88481168 2025-12-30,09:07:47.000,364,11118474,-795,0,1767085666,15075.889008170001,98.4783899699978,50704.8568632 2025-12-30,09:07:48.000,364,11118481,-795,0,1767085667,15075.875535549996,98.48543910000444,50704.87083744001 2025-12-30,09:07:49.000,364,11118461,-795,0,1767085668,15075.868799240001,98.50658649000252,50704.81494048 2025-12-30,09:07:50.000,364,11118474,-795,0,1767085669,15075.855326619996,98.45724257999973,50704.877824560004 2025-12-30,09:07:51.000,364,11118465,-795,0,1767085670,15075.862062929991,98.44314432000101,50704.91974728001 2025-12-30,09:07:52.000,364,11118452,-795,0,1767085671,15075.814908759996,98.45019345000037,50704.96865712001 2025-12-30,09:07:53.000,364,11118514,-795,0,1767085672,15075.835117689996,98.45724257999973,50704.90577304 2025-12-30,09:07:54.000,364,11118522,-795,0,1767085673,15075.821645069991,98.48543910000444,50704.94070864001 2025-12-30,09:07:55.000,364,11118547,-795,0,1767085674,15075.84859031,98.49953736000316,50704.89179880001 2025-12-30,09:07:56.000,364,11118390,-795,0,1767085675,15075.841853999991,98.48543910000444,50704.96865712001 2025-12-30,09:07:57.000,364,11118437,-795,0,1767085676,15075.862062929991,98.45724257999973,50704.9267344 2025-12-30,09:07:58.000,364,11118422,-795,0,1767085677,15075.841853999991,98.50658649000252,50704.96167 2025-12-30,09:07:59.000,364,11118435,-795,0,1767085678,15075.868799240001,98.48543910000444,50704.947695760005 2025-12-30,09:08:00.000,364,11118464,-795,0,1767085679,15075.835117689996,98.50658649000252,50704.89179880001 2025-12-30,09:08:01.000,364,11118502,-795,0,1767085680,15075.84859031,98.48543910000444,50704.89179880001 2025-12-30,09:08:02.000,364,11118529,-795,0,1767085681,15075.835117689996,98.47134083999845,50704.95468288 2025-12-30,09:08:03.000,364,11118526,-795,0,1767085682,15075.855326619996,98.47134083999845,50704.93372152 2025-12-30,09:08:04.000,364,11118460,-795,0,1767085683,15075.794699829996,98.46429170999909,50704.87083744001 2025-12-30,09:08:05.000,364,11118475,-795,0,1767085684,15075.821645069991,98.46429170999909,50704.89179880001 2025-12-30,09:08:06.000,364,11118484,-795,0,1767085685,15075.821645069991,98.48543910000444,50704.947695760005 2025-12-30,09:08:07.000,364,11118444,-795,0,1767085686,15075.821645069991,98.3797021499995,50704.96167 2025-12-30,09:08:08.000,364,11118469,-795,0,1767085687,15075.862062929991,98.3444565000027,50704.98961848001 2025-12-30,09:08:09.000,364,11118497,-795,0,1767085688,15075.841853999991,98.316259979998,50704.98961848001 2025-12-30,09:08:10.000,364,11118450,-795,0,1767085689,15075.841853999991,98.316259979998,50705.03852832001 2025-12-30,09:08:11.000,364,11118463,-795,0,1767085690,15075.841853999991,98.2810143300012,50705.02455408 2025-12-30,09:08:12.000,364,11118546,-795,0,1767085691,15075.80817245,98.23871954999777,50704.96865712001 2025-12-30,09:08:13.000,364,11118464,-795,0,1767085692,15075.814908759996,98.21757215999969,50704.93372152 2025-12-30,09:08:14.000,364,11118418,-795,0,1767085693,15075.821645069991,98.21757215999969,50704.94070864001 2025-12-30,09:08:15.000,364,11118468,-795,0,1767085694,15075.794699829996,98.23167041999841,50704.90577304 2025-12-30,09:08:16.000,364,11118412,-795,0,1767085695,15075.80817245,98.19642477000161,50704.86385032 2025-12-30,09:08:17.000,364,11118471,-795,0,1767085696,15075.841853999991,98.21052303000033,50704.90577304 2025-12-30,09:08:18.000,364,11118407,-795,0,1767085697,15075.76775459,98.17527738000354,50704.8568632 2025-12-30,09:08:19.000,364,11118494,-795,0,1767085698,15075.74754566,98.21757215999969,50704.83590184 2025-12-30,09:08:20.000,364,11118523,-795,0,1767085699,15075.774490899996,98.16117912000482,50704.87083744001 2025-12-30,09:08:21.000,364,11118476,-795,0,1767085700,15075.78122720999,98.16117912000482,50704.83590184 2025-12-30,09:08:22.000,364,11118553,-795,0,1767085701,15075.74754566,98.1823265100029,50704.83590184 2025-12-30,09:08:23.000,364,11118526,-795,0,1767085702,15075.78796352,98.11888434000139,50704.8568632 2025-12-30,09:08:24.000,364,11118470,-795,0,1767085703,15075.78122720999,98.11888434000139,50704.877824560004 2025-12-30,09:08:25.000,364,11118481,-795,0,1767085704,15075.78796352,98.16822825000418,50704.83590184 2025-12-30,09:08:26.000,364,11118494,-795,0,1767085705,15075.76101827999,98.16117912000482,50704.89179880001 2025-12-30,09:08:27.000,364,11118476,-795,0,1767085706,15075.794699829996,98.16822825000418,50704.877824560004 2025-12-30,09:08:28.000,364,11118538,-795,0,1767085707,15075.774490899996,98.11183521000203,50704.87083744001 2025-12-30,09:08:29.000,364,11118481,-795,0,1767085708,15075.754281969996,98.08363869000459,50704.877824560004 2025-12-30,09:08:30.000,364,11118476,-795,0,1767085709,15075.734073039996,98.11888434000139,50704.89179880001 2025-12-30,09:08:31.000,364,11118495,-795,0,1767085710,15075.72733673,98.07658955999796,50704.86385032 2025-12-30,09:08:32.000,364,11118519,-795,0,1767085711,15075.754281969996,98.14003172999946,50704.96865712001 2025-12-30,09:08:33.000,364,11118464,-795,0,1767085712,15075.72733673,98.10478608000267,50704.98961848001 2025-12-30,09:08:34.000,364,11118454,-795,0,1767085713,15075.72733673,98.11888434000139,50704.98263136 2025-12-30,09:08:35.000,364,11118509,-795,0,1767085714,15075.713864109995,98.09068782000395,50704.98263136 2025-12-30,09:08:36.000,364,11118421,-795,0,1767085715,15075.66670994,98.05544216999988,50704.98263136 2025-12-30,09:08:37.000,364,11118474,-795,0,1767085716,15075.66670994,98.09068782000395,50705.00359272 2025-12-30,09:08:38.000,364,11118490,-795,0,1767085717,15075.64650101,98.09773695000331,50704.93372152 2025-12-30,09:08:39.000,364,11118470,-795,0,1767085718,15075.62629208,98.17527738000354,50704.86385032 2025-12-30,09:08:40.000,364,11118514,-795,0,1767085719,15075.55892897999,98.17527738000354,50704.947695760005 2025-12-30,09:08:41.000,364,11118464,-795,0,1767085720,15075.54545636,98.19642477000161,50705.00359272 2025-12-30,09:08:42.000,364,11118527,-795,0,1767085721,15075.53872004999,98.14708085999882,50705.00359272 2025-12-30,09:08:43.000,364,11118453,-795,0,1767085722,15075.53872004999,98.21052303000033,50705.03852832001 2025-12-30,09:08:44.000,364,11118483,-795,0,1767085723,15075.48482957,98.16822825000418,50705.05250256 2025-12-30,09:08:45.000,364,11118454,-795,0,1767085724,15075.471356949995,98.22462128999905,50705.03852832001 2025-12-30,09:08:46.000,364,11118448,-795,0,1767085725,15075.451148019994,98.18937564000225,50705.045515440004 2025-12-30,09:08:47.000,364,11118481,-795,0,1767085726,15075.511774809995,98.23871954999777,50705.045515440004 2025-12-30,09:08:48.000,364,11118462,-795,0,1767085727,15075.43767539999,98.26691607000248,50705.066476800006 2025-12-30,09:08:49.000,364,11118478,-795,0,1767085728,15075.46462064,98.2457686800044,50705.08045104 2025-12-30,09:08:50.000,364,11118479,-795,0,1767085729,15075.48482957,98.2457686800044,50705.05250256 2025-12-30,09:08:51.000,364,11118565,-795,0,1767085730,15075.44441171,98.23167041999841,50705.010579839996 2025-12-30,09:08:52.000,364,11118486,-795,0,1767085731,15075.45788432999,98.26691607000248,50705.02455408 2025-12-30,09:08:53.000,364,11118460,-795,0,1767085732,15075.46462064,98.25281781000376,50705.02455408 2025-12-30,09:08:54.000,364,11118506,-715,0,1767085733,15075.44441171,98.21052303000033,50705.01756696001 2025-12-30,09:08:55.000,364,11118465,-795,0,1767085734,15075.45788432999,98.1823265100029,50704.94070864001 2025-12-30,09:08:56.000,364,11118417,-795,0,1767085735,15075.45788432999,98.20347390000097,50704.96865712001 2025-12-30,09:08:57.000,364,11118481,-795,0,1767085736,15075.48482957,98.16117912000482,50704.93372152 2025-12-30,09:08:58.000,364,11118471,-795,0,1767085737,15075.49830218999,98.11183521000203,50704.90577304 2025-12-30,09:08:59.000,364,11118497,-795,0,1767085738,15075.53872004999,98.11888434000139,50704.91276016 2025-12-30,09:09:00.000,364,11118436,-795,0,1767085739,15075.51851111999,98.10478608000267,50704.88481168 2025-12-30,09:09:01.000,364,11118439,-795,0,1767085740,15075.49830218999,98.08363869000459,50704.84987608001 2025-12-30,09:09:02.000,364,11118435,-795,0,1767085741,15075.55892897999,98.08363869000459,50704.90577304 2025-12-30,09:09:03.000,364,11118503,-795,0,1767085742,15075.59934683999,98.04134391000116,50704.90577304 2025-12-30,09:09:04.000,364,11118493,-795,0,1767085743,15075.57913790999,98.01314739000372,50704.91276016 2025-12-30,09:09:05.000,364,11118447,-795,0,1767085744,15075.55892897999,98.05544216999988,50704.89179880001 2025-12-30,09:09:06.000,364,11118500,-795,0,1767085745,15075.531983739995,97.97790173999965,50704.91974728001 2025-12-30,09:09:07.000,364,11118477,-795,0,1767085746,15075.53872004999,97.97085261000029,50704.9267344 2025-12-30,09:09:08.000,364,11118476,-795,0,1767085747,15075.5050385,97.98495086999901,50704.80096624001 2025-12-30,09:09:09.000,364,11118443,-795,0,1767085748,15075.491565879995,97.96380348000093,50704.81494048 2025-12-30,09:09:10.000,364,11118470,-795,0,1767085749,15075.47809325999,97.98495086999901,50704.94070864001 2025-12-30,09:09:11.000,364,11118444,-795,0,1767085750,15075.5050385,97.98495086999901,50704.94070864001 2025-12-30,09:09:12.000,364,11118452,-795,0,1767085751,15075.42420278,97.90741043999878,50704.89179880001 2025-12-30,09:09:13.000,364,11118456,-795,0,1767085752,15075.47809325999,97.97085261000029,50705.00359272 2025-12-30,09:09:14.000,364,11118471,-795,0,1767085753,15075.47809325999,97.9356069600035,50705.00359272 2025-12-30,09:09:15.000,364,11118452,-795,0,1767085754,15075.43767539999,97.94970522000222,50704.947695760005 2025-12-30,09:09:16.000,364,11118490,-795,0,1767085755,15075.383784919999,97.98495086999901,50704.947695760005 2025-12-30,09:09:17.000,364,11118463,-795,0,1767085756,15075.39725753999,97.9356069600035,50704.95468288 2025-12-30,09:09:18.000,364,11118426,-795,0,1767085757,15075.383784919999,97.9356069600035,50704.996605600005 2025-12-30,09:09:19.000,364,11118497,-795,0,1767085758,15075.350103369994,97.96380348000093,50704.96167 2025-12-30,09:09:20.000,364,11118423,-795,0,1767085759,15075.35683967999,97.92855783000414,50704.90577304 2025-12-30,09:09:21.000,364,11118439,-795,0,1767085760,15075.309685509994,98.00609826000436,50704.91276016 2025-12-30,09:09:22.000,364,11118466,-795,0,1767085761,15075.282740269999,97.97085261000029,50705.02455408 2025-12-30,09:09:23.000,364,11118513,-795,0,1767085762,15075.242322409998,98.02019652000308,50704.90577304 2025-12-30,09:09:24.000,364,11118396,-795,0,1767085763,15075.222113479998,97.99199999999837,50704.947695760005 2025-12-30,09:09:25.000,364,11118543,-795,0,1767085764,15075.141277759998,98.04134391000116,50704.898785920006 2025-12-30,09:09:26.000,364,11118409,-795,0,1767085765,15075.094123589988,98.06249129999924,50704.96865712001 2025-12-30,09:09:27.000,364,11118439,-795,0,1767085766,15075.060442039998,98.08363869000459,50704.996605600005 2025-12-30,09:09:28.000,364,11118479,-795,0,1767085767,15075.040233109998,98.0695404299986,50704.95468288 2025-12-30,09:09:29.000,364,11118520,-795,0,1767085768,15075.053705730003,98.11183521000203,50704.98263136 2025-12-30,09:09:30.000,364,11118510,-795,0,1767085769,15074.966133699992,98.0695404299986,50704.996605600005 2025-12-30,09:09:31.000,364,11118465,-795,0,1767085770,15074.986342629993,98.14003172999946,50705.010579839996 2025-12-30,09:09:32.000,364,11118488,-795,0,1767085771,15074.979606319997,98.15412998999818,50704.996605600005 2025-12-30,09:09:33.000,364,11118523,-795,0,1767085772,15074.993078940002,98.2457686800044,50705.05250256 2025-12-30,09:09:34.000,364,11118458,-795,0,1767085773,15074.959397389997,98.21052303000033,50704.996605600005 2025-12-30,09:09:35.000,364,11118504,-795,0,1767085774,15074.898770599997,98.27396520000184,50704.898785920006 2025-12-30,09:09:36.000,364,11118435,-795,0,1767085775,15074.905506909992,98.23871954999777,50704.98263136 2025-12-30,09:09:37.000,364,11118475,-795,0,1767085776,15074.898770599997,98.25281781000376,50704.94070864001 2025-12-30,09:09:38.000,364,11118469,-795,0,1767085777,15074.885297979992,98.30216171999928,50704.90577304 2025-12-30,09:09:39.000,364,11118471,-795,0,1767085778,15074.939188459997,98.33740737000335,50704.97564424 2025-12-30,09:09:40.000,364,11118493,-795,0,1767085779,15074.986342629993,98.29511258999992,50704.97564424 2025-12-30,09:09:41.000,364,11118503,-795,0,1767085780,15074.972870010002,98.30216171999928,50704.947695760005 2025-12-30,09:09:42.000,364,11118502,-795,0,1767085781,15074.999815249997,98.3444565000027,50704.97564424 2025-12-30,09:09:43.000,364,11118482,-715,0,1767085782,15075.020024179998,98.28806346000056,50704.93372152 2025-12-30,09:09:44.000,364,11118472,-795,0,1767085783,15075.013287870002,98.2810143300012,50704.89179880001 2025-12-30,09:09:45.000,364,11118458,-795,0,1767085784,15075.053705730003,98.32330911000463,50704.877824560004 2025-12-30,09:09:46.000,364,11118500,-795,0,1767085785,15075.060442039998,98.23167041999841,50704.88481168 2025-12-30,09:09:47.000,364,11118524,-795,0,1767085786,15075.067178349993,98.21757215999969,50704.87083744001 2025-12-30,09:09:48.000,364,11118506,-795,0,1767085787,15075.073914659988,98.26691607000248,50704.82192760001 2025-12-30,09:09:49.000,364,11118483,-795,0,1767085788,15075.107596209993,98.20347390000097,50704.8568632 2025-12-30,09:09:50.000,364,11118489,-795,0,1767085789,15075.127805139993,98.16822825000418,50704.86385032 2025-12-30,09:09:51.000,364,11118456,-795,0,1767085790,15075.107596209993,98.11183521000203,50704.84987608001 2025-12-30,09:09:52.000,364,11118544,-795,0,1767085791,15075.188431929993,98.14003172999946,50704.828914720005 2025-12-30,09:09:53.000,364,11118501,-795,0,1767085792,15075.127805139993,98.06249129999924,50704.83590184 2025-12-30,09:09:54.000,364,11118491,-795,0,1767085793,15075.148014069993,98.05544216999988,50704.83590184 2025-12-30,09:09:55.000,364,11118543,-795,0,1767085794,15075.188431929993,98.02019652000308,50704.828914720005 2025-12-30,09:09:56.000,364,11118469,-795,0,1767085795,15075.208640859993,97.98495086999901,50704.82192760001 2025-12-30,09:09:57.000,364,11118501,-795,0,1767085796,15075.195168239989,97.95675435000157,50704.786992 2025-12-30,09:09:58.000,364,11118543,-795,0,1767085797,15075.168222999993,97.96380348000093,50704.86385032 2025-12-30,09:09:59.000,364,11118488,-795,0,1767085798,15075.222113479998,97.90036130999943,50704.8568632 2025-12-30,09:10:00.000,364,11118475,-795,0,1767085799,15075.195168239989,97.88626305000071,50704.73808216 2025-12-30,09:10:01.000,364,11118470,-795,0,1767085800,15075.134541449988,97.89331218000007,50704.7171208 2025-12-30,09:10:02.000,364,11118503,-795,0,1767085801,15075.148014069993,97.91445956999814,50704.80795336 2025-12-30,09:10:03.000,364,11118468,-795,0,1767085802,15075.208640859993,97.86511566000263,50704.72410792001 2025-12-30,09:10:04.000,364,11118478,-715,0,1767085803,15075.174959309988,97.84396827000455,50704.77301776001 2025-12-30,09:10:05.000,364,11118505,-795,0,1767085804,15075.148014069993,97.83691913999792,50704.74506928 2025-12-30,09:10:06.000,364,11118476,-795,0,1767085805,15075.148014069993,97.84396827000455,50704.780004880005 2025-12-30,09:10:07.000,364,11118455,-795,0,1767085806,15075.134541449988,97.81577174999984,50704.786992 2025-12-30,09:10:08.000,364,11118417,-795,0,1767085807,15075.134541449988,97.85101740000391,50704.786992 2025-12-30,09:10:09.000,364,11118416,-795,0,1767085808,15075.087387279993,97.83691913999792,50704.80795336 2025-12-30,09:10:10.000,364,11118482,-795,0,1767085809,15075.121068829998,97.83691913999792,50704.828914720005 2025-12-30,09:10:11.000,364,11118430,-795,0,1767085810,15075.053705730003,97.82987000999856,50704.77301776001 2025-12-30,09:10:12.000,364,11118466,-795,0,1767085811,15074.993078940002,97.87216479000199,50704.82192760001 2025-12-30,09:10:13.000,364,11118535,-795,0,1767085812,15074.993078940002,97.85101740000391,50704.72410792001 2025-12-30,09:10:14.000,364,11118432,-715,0,1767085813,15074.993078940002,97.87921392000135,50704.76603064 2025-12-30,09:10:15.000,364,11118477,-795,0,1767085814,15075.013287870002,97.84396827000455,50704.80795336 2025-12-30,09:10:16.000,364,11118480,-795,0,1767085815,15074.986342629993,97.82987000999856,50704.80795336 2025-12-30,09:10:17.000,364,11118450,-795,0,1767085816,15074.986342629993,97.85806653000327,50704.780004880005 2025-12-30,09:10:18.000,364,11118454,-795,0,1767085817,15074.925715839992,97.85806653000327,50704.79397912 2025-12-30,09:10:19.000,364,11118466,-795,0,1767085818,15074.939188459997,97.84396827000455,50704.80795336 2025-12-30,09:10:20.000,364,11118521,-795,0,1767085819,15074.945924769992,97.87921392000135,50704.80795336 2025-12-30,09:10:21.000,364,11118440,-795,0,1767085820,15074.885297979992,97.88626305000071,50704.81494048 2025-12-30,09:10:22.000,364,11118491,-795,0,1767085821,15074.844880119992,97.87216479000199,50704.81494048 2025-12-30,09:10:23.000,364,11118501,-795,0,1767085822,15074.878561669997,97.90741043999878,50704.84987608001 2025-12-30,09:10:24.000,364,11118462,-795,0,1767085823,15074.831407500002,97.9356069600035,50704.88481168 2025-12-30,09:10:25.000,364,11118452,-795,0,1767085824,15074.797725949997,97.95675435000157,50704.84987608001 2025-12-30,09:10:26.000,364,11118469,-795,0,1767085825,15074.844880119992,97.98495086999901,50704.86385032 2025-12-30,09:10:27.000,364,11118436,-795,0,1767085826,15074.817934879997,97.98495086999901,50704.828914720005 2025-12-30,09:10:28.000,364,11118505,-795,0,1767085827,15074.811198570002,98.01314739000372,50704.89179880001 2025-12-30,09:10:29.000,364,11118472,-795,0,1767085828,15074.784253329992,98.02724565000244,50704.77301776001 2025-12-30,09:10:30.000,364,11118511,-795,0,1767085829,15074.811198570002,98.05544216999988,50704.81494048 2025-12-30,09:10:31.000,364,11118524,-795,0,1767085830,15074.757308089997,98.06249129999924,50704.79397912 2025-12-30,09:10:32.000,364,11118453,-795,0,1767085831,15074.817934879997,98.04839304000052,50704.828914720005 2025-12-30,09:10:33.000,364,11118458,-795,0,1767085832,15074.770780710001,98.06249129999924,50704.83590184 2025-12-30,09:10:34.000,364,11118485,-795,0,1767085833,15074.764044399992,98.11183521000203,50704.84987608001 2025-12-30,09:10:35.000,364,11118427,-795,0,1767085834,15074.764044399992,98.06249129999924,50704.79397912 2025-12-30,09:10:36.000,364,11118518,-795,0,1767085835,15074.764044399992,98.08363869000459,50704.842888959996 2025-12-30,09:10:37.000,364,11118524,-795,0,1767085836,15074.750571780001,98.09773695000331,50704.81494048 2025-12-30,09:10:38.000,364,11118454,-795,0,1767085837,15074.764044399992,98.16117912000482,50704.88481168 2025-12-30,09:10:39.000,364,11118497,-795,0,1767085838,15074.777517019997,98.09773695000331,50704.91276016 2025-12-30,09:10:40.000,364,11118499,-795,0,1767085839,15074.777517019997,98.15412998999818,50704.877824560004 2025-12-30,09:10:41.000,364,11118552,-795,0,1767085840,15074.710153920001,98.1823265100029,50704.877824560004 2025-12-30,09:10:42.000,364,11118468,-795,0,1767085841,15074.710153920001,98.14003172999946,50704.828914720005 2025-12-30,09:10:43.000,364,11118510,-715,0,1767085842,15074.743835469992,98.17527738000354,50704.898785920006 2025-12-30,09:10:44.000,364,11118502,-795,0,1767085843,15074.743835469992,98.21757215999969,50704.877824560004 2025-12-30,09:10:45.000,364,11118479,-795,0,1767085844,15074.757308089997,98.17527738000354,50704.828914720005 2025-12-30,09:10:46.000,364,11118416,-795,0,1767085845,15074.696681299996,98.18937564000225,50704.80096624001 2025-12-30,09:10:47.000,364,11118470,-795,0,1767085846,15074.703417609991,98.22462128999905,50704.87083744001 2025-12-30,09:10:48.000,364,11118537,-635,0,1767085847,15074.703417609991,98.26691607000248,50704.84987608001 2025-12-30,09:10:49.000,364,11118525,-795,0,1767085848,15074.703417609991,98.23871954999777,50704.786992 2025-12-30,09:10:50.000,364,11118524,-795,0,1767085849,15074.683208679991,98.22462128999905,50704.79397912 2025-12-30,09:10:51.000,364,11118502,-795,0,1767085850,15074.689944990001,98.25281781000376,50704.83590184 2025-12-30,09:10:52.000,364,11118459,-795,0,1767085851,15074.703417609991,98.22462128999905,50704.84987608001 2025-12-30,09:10:53.000,364,11118535,-795,0,1767085852,15074.710153920001,98.23871954999777,50704.83590184 2025-12-30,09:10:54.000,364,11118494,-795,0,1767085853,15074.730362850001,98.29511258999992,50704.84987608001 2025-12-30,09:10:55.000,364,11118476,-795,0,1767085854,15074.723626539992,98.29511258999992,50704.82192760001 2025-12-30,09:10:56.000,364,11118483,-795,0,1767085855,15074.743835469992,98.22462128999905,50704.80795336 2025-12-30,09:10:57.000,364,11118487,-795,0,1767085856,15074.689944990001,98.23167041999841,50704.780004880005 2025-12-30,09:10:58.000,364,11118453,-755,0,1767085857,15074.696681299996,98.17527738000354,50704.75205640001 2025-12-30,09:10:59.000,364,11118477,-795,0,1767085858,15074.710153920001,98.2457686800044,50704.75904352 2025-12-30,09:11:00.000,364,11118454,-795,0,1767085859,15074.703417609991,98.20347390000097,50704.77301776001 2025-12-30,09:11:01.000,364,11118507,-795,0,1767085860,15074.710153920001,98.2457686800044,50704.76603064 2025-12-30,09:11:02.000,364,11118398,-795,0,1767085861,15074.696681299996,98.18937564000225,50704.72410792001 2025-12-30,09:11:03.000,364,11118477,-755,0,1767085862,15074.656263439996,98.16822825000418,50704.73808216 2025-12-30,09:11:04.000,364,11118439,-795,0,1767085863,15074.669736060001,98.14708085999882,50704.786992 2025-12-30,09:11:05.000,364,11118460,-795,0,1767085864,15074.683208679991,98.15412998999818,50704.80096624001 2025-12-30,09:11:06.000,364,11118524,-795,0,1767085865,15074.669736060001,98.17527738000354,50704.75205640001 2025-12-30,09:11:07.000,364,11118496,-795,0,1767085866,15074.683208679991,98.11183521000203,50704.75904352 2025-12-30,09:11:08.000,364,11118440,-795,0,1767085867,15074.696681299996,98.11888434000139,50704.73808216 2025-12-30,09:11:09.000,364,11118459,-795,0,1767085868,15074.662999749991,98.07658955999796,50704.77301776001 2025-12-30,09:11:10.000,364,11118463,-715,0,1767085869,15074.689944990001,98.11888434000139,50704.79397912 2025-12-30,09:11:11.000,364,11118454,-795,0,1767085870,15074.656263439996,98.04134391000116,50704.73808216 2025-12-30,09:11:12.000,364,11118465,-795,0,1767085871,15074.656263439996,98.04134391000116,50704.77301776001 2025-12-30,09:11:13.000,364,11118511,-795,0,1767085872,15074.649527130001,98.0342947800018,50704.76603064 2025-12-30,09:11:14.000,364,11118519,-795,0,1767085873,15074.58890034,98.02724565000244,50704.81494048 2025-12-30,09:11:15.000,364,11118463,-795,0,1767085874,15074.58890034,97.99904912999773,50704.75205640001 2025-12-30,09:11:16.000,364,11118511,-795,0,1767085875,15074.60910927,97.96380348000093,50704.87083744001 2025-12-30,09:11:17.000,364,11118511,-795,0,1767085876,15074.595636649996,97.94265609000286,50704.842888959996 2025-12-30,09:11:18.000,364,11118492,-795,0,1767085877,15074.56195509999,97.95675435000157,50704.8568632 2025-12-30,09:11:19.000,364,11118459,-795,0,1767085878,15074.602372959991,97.97085261000029,50704.86385032 2025-12-30,09:11:20.000,364,11118552,-715,0,1767085879,15074.56869141,98.00609826000436,50704.842888959996 2025-12-30,09:11:21.000,364,11118532,-795,0,1767085880,15074.582164029991,98.01314739000372,50704.898785920006 2025-12-30,09:11:22.000,364,11118523,-795,0,1767085881,15074.58890034,98.04134391000116,50704.83590184 2025-12-30,09:11:23.000,364,11118521,-795,0,1767085882,15074.54848248,97.98495086999901,50704.81494048 2025-12-30,09:11:24.000,364,11118513,-795,0,1767085883,15074.494591999995,97.99904912999773,50704.86385032 2025-12-30,09:11:25.000,364,11118450,-795,0,1767085884,15074.46764676,97.99904912999773,50704.828914720005 2025-12-30,09:11:26.000,364,11118518,-795,0,1767085885,15074.44070151999,98.00609826000436,50704.84987608001 2025-12-30,09:11:27.000,364,11118545,-795,0,1767085886,15074.4272289,98.00609826000436,50704.8568632 2025-12-30,09:11:28.000,364,11118429,-795,0,1767085887,15074.40028365999,98.06249129999924,50704.81494048 2025-12-30,09:11:29.000,364,11118483,-795,0,1767085888,15074.35986579999,98.04839304000052,50704.75205640001 2025-12-30,09:11:30.000,364,11118442,-795,0,1767085889,15074.36660211,98.08363869000459,50704.82192760001 2025-12-30,09:11:31.000,364,11118471,-795,0,1767085890,15074.353129489995,98.09068782000395,50704.84987608001 2025-12-30,09:11:32.000,364,11118494,-795,0,1767085891,15074.36660211,98.09068782000395,50704.84987608001 2025-12-30,09:11:33.000,364,11118518,-795,0,1767085892,15074.31944793999,98.15412998999818,50704.842888959996 2025-12-30,09:11:34.000,364,11118521,-795,0,1767085893,15074.28576639,98.1329826000001,50704.8568632 2025-12-30,09:11:35.000,364,11118515,-795,0,1767085894,15074.28576639,98.15412998999818,50704.84987608001 2025-12-30,09:11:36.000,364,11118507,-795,0,1767085895,15074.25882114999,98.17527738000354,50704.828914720005 2025-12-30,09:11:37.000,364,11118484,-795,0,1767085896,15074.28576639,98.19642477000161,50704.842888959996 2025-12-30,09:11:38.000,364,11118473,-795,0,1767085897,15074.272293769995,98.19642477000161,50704.73808216 2025-12-30,09:11:39.000,364,11118465,-795,0,1767085898,15074.252084839994,98.22462128999905,50704.79397912 2025-12-30,09:11:40.000,364,11118452,-795,0,1767085899,15074.23861221999,98.27396520000184,50704.7171208 2025-12-30,09:11:41.000,364,11118410,-795,0,1767085900,15074.20493067,98.30921084999864,50704.70314656001 2025-12-30,09:11:42.000,364,11118458,-795,0,1767085901,15074.26555746,98.316259979998,50704.69615944 2025-12-30,09:11:43.000,364,11118544,-795,0,1767085902,15074.24534853,98.27396520000184,50704.7171208 2025-12-30,09:11:44.000,364,11118436,-795,0,1767085903,15074.2251396,98.27396520000184,50704.68917232 2025-12-30,09:11:45.000,364,11118490,-795,0,1767085904,15074.21840328999,98.30216171999928,50704.68917232 2025-12-30,09:11:46.000,364,11118540,-795,0,1767085905,15074.23861221999,98.28806346000056,50704.675198079996 2025-12-30,09:11:47.000,364,11118524,-795,0,1767085906,15074.20493067,98.2810143300012,50704.75205640001 2025-12-30,09:11:48.000,364,11118478,-795,0,1767085907,15074.26555746,98.2810143300012,50704.74506928 2025-12-30,09:11:49.000,364,11118464,-795,0,1767085908,15074.164512809999,98.2810143300012,50704.73808216 2025-12-30,09:11:50.000,364,11118471,-795,0,1767085909,15074.19819435999,98.27396520000184,50704.77301776001 2025-12-30,09:11:51.000,364,11118472,-795,0,1767085910,15074.17798542999,98.29511258999992,50704.73808216 2025-12-30,09:11:52.000,364,11118506,-795,0,1767085911,15074.171249119994,98.316259979998,50704.80096624001 2025-12-30,09:11:53.000,364,11118466,-795,0,1767085912,15074.151040189994,98.32330911000463,50704.75205640001 2025-12-30,09:11:54.000,364,11118518,-795,0,1767085913,15074.2251396,98.35150563000207,50704.80096624001 2025-12-30,09:11:55.000,364,11118467,-795,0,1767085914,15074.17798542999,98.29511258999992,50704.75205640001 2025-12-30,09:11:56.000,364,11118438,-795,0,1767085915,15074.191458049994,98.32330911000463,50704.79397912 2025-12-30,09:11:57.000,364,11118473,-795,0,1767085916,15074.171249119994,98.33035824000399,50704.75205640001 2025-12-30,09:11:58.000,364,11118478,-795,0,1767085917,15074.15777649999,98.33035824000399,50704.80096624001 2025-12-30,09:11:59.000,364,11118472,-795,0,1767085918,15074.151040189994,98.3444565000027,50704.68218520001 2025-12-30,09:12:00.000,364,11118518,-795,0,1767085919,15074.144303879999,98.30921084999864,50704.786992 2025-12-30,09:12:01.000,364,11118513,-795,0,1767085920,15074.211666979994,98.30921084999864,50704.77301776001 2025-12-30,09:12:02.000,364,11118538,-795,0,1767085921,15074.20493067,98.36560389000078,50704.75205640001 2025-12-30,09:12:03.000,364,11118492,-795,0,1767085922,15074.21840328999,98.316259979998,50704.76603064 2025-12-30,09:12:04.000,364,11118490,-795,0,1767085923,15074.19819435999,98.3444565000027,50704.77301776001 2025-12-30,09:12:05.000,364,11118452,-795,0,1767085924,15074.211666979994,98.35855476000143,50704.80795336 2025-12-30,09:12:06.000,364,11118464,-795,0,1767085925,15074.19819435999,98.33740737000335,50704.80795336 2025-12-30,09:12:07.000,364,11118430,-795,0,1767085926,15074.23861221999,98.3444565000027,50704.79397912 2025-12-30,09:12:08.000,364,11118519,-795,0,1767085927,15074.20493067,98.29511258999992,50704.8568632 2025-12-30,09:12:09.000,364,11118498,-795,0,1767085928,15074.24534853,98.30216171999928,50704.80795336 2025-12-30,09:12:10.000,364,11118525,-795,0,1767085929,15074.21840328999,98.316259979998,50704.91974728001 2025-12-30,09:12:11.000,364,11118468,-795,0,1767085930,15074.171249119994,98.316259979998,50704.877824560004 2025-12-30,09:12:12.000,364,11118507,-795,0,1767085931,15074.191458049994,98.30921084999864,50704.87083744001 2025-12-30,09:12:13.000,364,11118475,-795,0,1767085932,15074.151040189994,98.29511258999992,50704.842888959996 2025-12-30,09:12:14.000,364,11118461,-795,0,1767085933,15074.15777649999,98.30921084999864,50704.8568632 2025-12-30,09:12:15.000,364,11118525,-795,0,1767085934,15074.164512809999,98.32330911000463,50704.93372152 2025-12-30,09:12:16.000,364,11118479,-795,0,1767085935,15074.124094949999,98.27396520000184,50704.828914720005 2025-12-30,09:12:17.000,364,11118516,-795,0,1767085936,15074.083677089999,98.28806346000056,50704.80795336 2025-12-30,09:12:18.000,364,11118514,-795,0,1767085937,15074.110622329994,98.2810143300012,50704.877824560004 2025-12-30,09:12:19.000,364,11118428,-795,0,1767085938,15074.103886019999,98.32330911000463,50704.842888959996 2025-12-30,09:12:20.000,364,11118466,-795,0,1767085939,15074.049995539994,98.26691607000248,50704.828914720005 2025-12-30,09:12:21.000,364,11118460,-795,0,1767085940,15074.002841369998,98.27396520000184,50704.82192760001 2025-12-30,09:12:22.000,364,11118430,-795,0,1767085941,15074.002841369998,98.2810143300012,50704.842888959996 2025-12-30,09:12:23.000,364,11118436,-795,0,1767085942,15073.989368749993,98.25281781000376,50704.80795336 2025-12-30,09:12:24.000,364,11118463,-795,0,1767085943,15073.969159819993,98.26691607000248,50704.80795336 2025-12-30,09:12:25.000,364,11118470,-795,0,1767085944,15073.955687199988,98.28806346000056,50704.82192760001 2025-12-30,09:12:26.000,364,11118454,-795,0,1767085945,15073.942214579998,98.27396520000184,50704.8568632 2025-12-30,09:12:27.000,364,11118465,-795,0,1767085946,15073.969159819993,98.2457686800044,50704.828914720005 2025-12-30,09:12:28.000,364,11118492,-795,0,1767085947,15073.955687199988,98.28806346000056,50704.77301776001 2025-12-30,09:12:29.000,364,11118467,-795,0,1767085948,15073.942214579998,98.32330911000463,50704.81494048 2025-12-30,09:12:30.000,364,11118462,-795,0,1767085949,15073.942214579998,98.23167041999841,50704.80795336 2025-12-30,09:12:31.000,364,11118503,-755,0,1767085950,15073.928741959993,98.27396520000184,50704.87083744001 2025-12-30,09:12:32.000,364,11118403,-795,0,1767085951,15073.935478269988,98.25986694000312,50704.74506928 2025-12-30,09:12:33.000,364,11118451,-795,0,1767085952,15073.942214579998,98.23167041999841,50704.79397912 2025-12-30,09:12:34.000,364,11118510,-795,0,1767085953,15073.915269339988,98.2457686800044,50704.80795336 2025-12-30,09:12:35.000,364,11118434,-795,0,1767085954,15073.942214579998,98.27396520000184,50704.842888959996 2025-12-30,09:12:36.000,364,11118455,-795,0,1767085955,15073.935478269988,98.29511258999992,50704.77301776001 2025-12-30,09:12:37.000,364,11118468,-795,0,1767085956,15073.915269339988,98.21757215999969,50704.75904352 2025-12-30,09:12:38.000,364,11118440,-795,0,1767085957,15073.948950889993,98.22462128999905,50704.81494048 2025-12-30,09:12:39.000,364,11118460,-795,0,1767085958,15073.928741959993,98.23871954999777,50704.72410792001 2025-12-30,09:12:40.000,364,11118461,-795,0,1767085959,15073.895060409988,98.21052303000033,50704.72410792001 2025-12-30,09:12:41.000,364,11118536,-795,0,1767085960,15073.955687199988,98.20347390000097,50704.75205640001 2025-12-30,09:12:42.000,364,11118449,-795,0,1767085961,15073.908533029993,98.20347390000097,50704.75904352 2025-12-30,09:12:43.000,364,11118494,-795,0,1767085962,15073.922005649998,98.16822825000418,50704.7171208 2025-12-30,09:12:44.000,364,11118432,-795,0,1767085963,15073.901796719998,98.21757215999969,50704.80795336 2025-12-30,09:12:45.000,364,11118454,-795,0,1767085964,15073.895060409988,98.07658955999796,50704.780004880005 2025-12-30,09:12:46.000,364,11118507,-795,0,1767085965,15073.874851479988,98.14003172999946,50704.73808216 2025-12-30,09:12:47.000,364,11118470,-795,0,1767085966,15073.881587789998,98.08363869000459,50704.74506928 2025-12-30,09:12:48.000,364,11118496,-795,0,1767085967,15073.901796719998,98.11888434000139,50704.76603064 2025-12-30,09:12:49.000,364,11118435,-795,0,1767085968,15073.901796719998,98.02019652000308,50704.75205640001 2025-12-30,09:12:50.000,364,11118470,-795,0,1767085969,15073.854642549988,97.97790173999965,50704.72410792001 2025-12-30,09:12:51.000,364,11118415,-795,0,1767085970,15073.854642549988,97.98495086999901,50704.76603064 2025-12-30,09:12:52.000,364,11118447,-795,0,1767085971,15073.874851479988,97.94970522000222,50704.780004880005 2025-12-30,09:12:53.000,364,11118410,-795,0,1767085972,15073.807488379993,97.92855783000414,50704.82192760001 2025-12-30,09:12:54.000,364,11118492,-795,0,1767085973,15073.820960999998,97.98495086999901,50704.79397912 2025-12-30,09:12:55.000,364,11118534,-795,0,1767085974,15073.746861589992,97.9356069600035,50704.70314656001 2025-12-30,09:12:56.000,364,11118527,-795,0,1767085975,15073.740125279997,97.89331218000007,50704.75904352 2025-12-30,09:12:57.000,364,11118476,-795,0,1767085976,15073.719916349997,97.92150870000478,50704.75904352 2025-12-30,09:12:58.000,364,11118468,-795,0,1767085977,15073.686234799992,97.90741043999878,50704.877824560004 2025-12-30,09:12:59.000,364,11118510,-795,0,1767085978,15073.625608009992,97.98495086999901,50704.74506928 2025-12-30,09:13:00.000,364,11118468,-795,0,1767085979,15073.652553250002,97.97085261000029,50704.80096624001 2025-12-30,09:13:01.000,364,11118546,-795,0,1767085980,15073.571717530001,97.96380348000093,50704.79397912 2025-12-30,09:13:02.000,364,11118486,-795,0,1767085981,15073.564981219992,98.02019652000308,50704.83590184 2025-12-30,09:13:03.000,364,11118452,-795,0,1767085982,15073.538035979996,98.01314739000372,50704.780004880005 2025-12-30,09:13:04.000,364,11118522,-795,0,1767085983,15073.477409189996,98.02019652000308,50704.84987608001 2025-12-30,09:13:05.000,364,11118494,-795,0,1767085984,15073.450463950001,98.10478608000267,50704.780004880005 2025-12-30,09:13:06.000,364,11118499,-795,0,1767085985,15073.463936569991,98.0695404299986,50704.786992 2025-12-30,09:13:07.000,364,11118451,-795,0,1767085986,15073.443727639991,98.10478608000267,50704.81494048 2025-12-30,09:13:08.000,364,11118475,-795,0,1767085987,15073.430255020001,98.09068782000395,50704.77301776001 2025-12-30,09:13:09.000,364,11118475,-795,0,1767085988,15073.38983716,98.14708085999882,50704.75205640001 2025-12-30,09:13:10.000,364,11118462,-795,0,1767085989,15073.416782399996,98.11888434000139,50704.877824560004 2025-12-30,09:13:11.000,364,11118501,-715,0,1767085990,15073.403309779991,98.18937564000225,50704.842888959996 2025-12-30,09:13:12.000,364,11118483,-795,0,1767085991,15073.376364539996,98.21052303000033,50704.81494048 2025-12-30,09:13:13.000,364,11118522,-795,0,1767085992,15073.416782399996,98.25986694000312,50704.828914720005 2025-12-30,09:13:14.000,364,11118460,-795,0,1767085993,15073.362891919991,98.25281781000376,50704.82192760001 2025-12-30,09:13:15.000,364,11118450,-795,0,1767085994,15073.423518709991,98.26691607000248,50704.80795336 2025-12-30,09:13:16.000,364,11118452,-795,0,1767085995,15073.396573469996,98.2457686800044,50704.81494048 2025-12-30,09:13:17.000,364,11118438,-795,0,1767085996,15073.32921037,98.26691607000248,50704.84987608001 2025-12-30,09:13:18.000,364,11118520,-795,0,1767085997,15073.32247405999,98.29511258999992,50704.828914720005 2025-12-30,09:13:19.000,364,11118518,-795,0,1767085998,15073.36962823,98.316259979998,50704.8568632 2025-12-30,09:13:20.000,364,11118488,-795,0,1767085999,15073.32921037,98.35150563000207,50704.74506928 2025-12-30,09:13:21.000,364,11118475,-795,0,1767086000,15073.3494193,98.32330911000463,50704.786992 2025-12-30,09:13:22.000,364,11118445,-795,0,1767086001,15073.32247405999,98.316259979998,50704.77301776001 2025-12-30,09:13:23.000,364,11118502,-795,0,1767086002,15073.34268298999,98.33035824000399,50704.877824560004 2025-12-30,09:13:24.000,364,11118514,-795,0,1767086003,15073.335946679996,98.2810143300012,50704.87083744001 2025-12-30,09:13:25.000,364,11118476,-795,0,1767086004,15073.356155609996,98.36560389000078,50704.96167 2025-12-30,09:13:26.000,364,11118478,-795,0,1767086005,15073.32247405999,98.30921084999864,50704.87083744001 2025-12-30,09:13:27.000,364,11118541,-795,0,1767086006,15073.335946679996,98.32330911000463,50704.88481168 2025-12-30,09:13:28.000,364,11118488,-795,0,1767086007,15073.26184726999,98.3444565000027,50704.842888959996 2025-12-30,09:13:29.000,364,11118472,-795,0,1767086008,15073.28205619999,98.36560389000078,50704.898785920006 2025-12-30,09:13:30.000,364,11118520,-795,0,1767086009,15073.28879251,98.3797021499995,50704.89179880001 2025-12-30,09:13:31.000,364,11118453,-795,0,1767086010,15073.295528819996,98.35150563000207,50704.877824560004 2025-12-30,09:13:32.000,364,11118529,-795,0,1767086011,15073.26184726999,98.35855476000143,50704.828914720005 2025-12-30,09:13:33.000,364,11118528,-635,0,1767086012,15073.28205619999,98.3797021499995,50704.75205640001 2025-12-30,09:13:34.000,364,11118542,-795,0,1767086013,15073.32921037,98.40789867000422,50704.82192760001 2025-12-30,09:13:35.000,364,11118486,-795,0,1767086014,15073.34268298999,98.44314432000101,50704.780004880005 2025-12-30,09:13:36.000,364,11118532,-795,0,1767086015,15073.34268298999,98.40789867000422,50704.780004880005 2025-12-30,09:13:37.000,364,11118516,-795,0,1767086016,15073.362891919991,98.43609519000165,50704.77301776001 2025-12-30,09:13:38.000,364,11118513,-795,0,1767086017,15073.383100849991,98.42904606000229,50704.74506928 2025-12-30,09:13:39.000,364,11118472,-755,0,1767086018,15073.3494193,98.44314432000101,50704.74506928 2025-12-30,09:13:40.000,364,11118548,-795,0,1767086019,15073.376364539996,98.42199693000293,50704.76603064 2025-12-30,09:13:41.000,364,11118479,-795,0,1767086020,15073.376364539996,98.43609519000165,50704.72410792001 2025-12-30,09:13:42.000,364,11118469,-795,0,1767086021,15073.356155609996,98.43609519000165,50704.75904352 2025-12-30,09:13:43.000,364,11118499,-795,0,1767086022,15073.3494193,98.46429170999909,50704.74506928 2025-12-30,09:13:44.000,364,11118448,-795,0,1767086023,15073.3494193,98.46429170999909,50704.731095040006 2025-12-30,09:13:45.000,364,11118530,-715,0,1767086024,15073.32247405999,98.46429170999909,50704.75904352 2025-12-30,09:13:46.000,364,11118463,-795,0,1767086025,15073.295528819996,98.4783899699978,50704.77301776001 2025-12-30,09:13:47.000,364,11118495,-795,0,1767086026,15073.26858358,98.48543910000444,50704.731095040006 2025-12-30,09:13:48.000,364,11118444,-795,0,1767086027,15073.255110959995,98.48543910000444,50704.710133680004 2025-12-30,09:13:49.000,364,11118537,-715,0,1767086028,15073.255110959995,98.53478300999996,50704.68218520001 2025-12-30,09:13:50.000,364,11118522,-795,0,1767086029,15073.22816572,98.49953736000316,50704.731095040006 2025-12-30,09:13:51.000,364,11118522,-795,0,1767086030,15073.234902029995,98.5277338800006,50704.731095040006 2025-12-30,09:13:52.000,364,11118470,-795,0,1767086031,15073.214693099995,98.5277338800006,50704.72410792001 2025-12-30,09:13:53.000,364,11118469,-795,0,1767086032,15073.113648449995,98.49953736000316,50704.68218520001 2025-12-30,09:13:54.000,364,11118487,-795,0,1767086033,15073.10691214,98.55593039999803,50704.731095040006 2025-12-30,09:13:55.000,364,11118512,-795,0,1767086034,15073.053021659995,98.51363562000188,50704.68218520001 2025-12-30,09:13:56.000,364,11118530,-795,0,1767086035,15072.98565856,98.55593039999803,50704.65423672001 2025-12-30,09:13:57.000,364,11118500,-795,0,1767086036,15072.992394869994,98.58412692000275,50704.65423672001 2025-12-30,09:13:58.000,364,11118461,-795,0,1767086037,15072.992394869994,98.57002866000403,50704.661223840005 2025-12-30,09:13:59.000,364,11118449,-795,0,1767086038,15072.99913117999,98.5911760500021,50704.69615944 2025-12-30,09:14:00.000,364,11118528,-795,0,1767086039,15073.04628535,98.66166735000297,50704.68917232 2025-12-30,09:14:01.000,364,11118452,-795,0,1767086040,15072.99913117999,98.64756909000425,50704.7171208 2025-12-30,09:14:02.000,364,11118507,-795,0,1767086041,15072.99913117999,98.68281474000105,50704.780004880005 2025-12-30,09:14:03.000,364,11118464,-795,0,1767086042,15072.97892224999,98.69691299999977,50704.842888959996 2025-12-30,09:14:04.000,364,11118408,-795,0,1767086043,15072.99913117999,98.68986387000041,50704.786992 2025-12-30,09:14:05.000,364,11118465,-795,0,1767086044,15073.00586749,98.71806038999785,50704.731095040006 2025-12-30,09:14:06.000,364,11118448,-795,0,1767086045,15072.97892224999,98.75330604000192,50704.76603064 2025-12-30,09:14:07.000,364,11118447,-795,0,1767086046,15073.032812729994,98.73215865000384,50704.731095040006 2025-12-30,09:14:08.000,364,11118473,-795,0,1767086047,15073.04628535,98.76035517000128,50704.80096624001 2025-12-30,09:14:09.000,364,11118480,-795,0,1767086048,15073.03954903999,98.80969908000407,50704.73808216 2025-12-30,09:14:10.000,364,11118508,-795,0,1767086049,15073.05975796999,98.78150255999935,50704.80795336 2025-12-30,09:14:11.000,364,11118476,-795,0,1767086050,15073.06649428,98.79560081999807,50704.83590184 2025-12-30,09:14:12.000,364,11118445,-795,0,1767086051,15073.073230589995,98.8026499500047,50704.77301776001 2025-12-30,09:14:13.000,364,11118530,-795,0,1767086052,15073.02607642,98.82379734000278,50704.75904352 2025-12-30,09:14:14.000,364,11118411,-795,0,1767086053,15073.06649428,98.85199386000022,50704.68917232 2025-12-30,09:14:15.000,364,11118494,-795,0,1767086054,15073.073230589995,98.8378956000015,50704.80795336 2025-12-30,09:14:16.000,364,11118448,-795,0,1767086055,15073.03954903999,98.84494473000086,50704.75904352 2025-12-30,09:14:17.000,364,11118407,-795,0,1767086056,15073.03954903999,98.8731412499983,50704.68917232 2025-12-30,09:14:18.000,364,11118482,-795,0,1767086057,15073.01934010999,98.90838690000237,50704.72410792001 2025-12-30,09:14:19.000,364,11118485,-795,0,1767086058,15073.03954903999,98.90838690000237,50704.72410792001 2025-12-30,09:14:20.000,364,11118428,-795,0,1767086059,15073.012603799994,98.91543603000173,50704.74506928 2025-12-30,09:14:21.000,364,11118569,-795,0,1767086060,15072.93850438999,98.95068167999852,50704.70314656001 2025-12-30,09:14:22.000,364,11118473,-795,0,1767086061,15072.97892224999,98.99297646000196,50704.710133680004 2025-12-30,09:14:23.000,364,11118486,-795,0,1767086062,15072.93850438999,98.96477994000452,50704.710133680004 2025-12-30,09:14:24.000,364,11118417,-795,0,1767086063,15072.93850438999,98.97182907000388,50704.70314656001 2025-12-30,09:14:25.000,364,11118442,-795,0,1767086064,15072.904822839999,98.96477994000452,50704.661223840005 2025-12-30,09:14:26.000,364,11118548,-795,0,1767086065,15072.911559149994,98.95773080999788,50704.68218520001 2025-12-30,09:14:27.000,364,11118426,-795,0,1767086066,15072.931768079994,98.97182907000388,50704.61930112 2025-12-30,09:14:28.000,364,11118476,-795,0,1767086067,15072.93850438999,98.97887820000324,50704.63327536001 2025-12-30,09:14:29.000,364,11118476,-795,0,1767086068,15072.931768079994,98.92953429000045,50704.6472496 2025-12-30,09:14:30.000,364,11118420,-795,0,1767086069,15072.898086529989,98.96477994000452,50704.60532688001 2025-12-30,09:14:31.000,364,11118466,-795,0,1767086070,15072.931768079994,98.97182907000388,50704.64026248 2025-12-30,09:14:32.000,364,11118433,-795,0,1767086071,15072.972185939994,99.00002559000131,50704.61930112 2025-12-30,09:14:33.000,364,11118465,-795,0,1767086072,15072.965449629999,98.95068167999852,50704.62628824 2025-12-30,09:14:34.000,364,11118486,-795,0,1767086073,15072.98565856,98.9859273300026,50704.612314000005 2025-12-30,09:14:35.000,364,11118418,-795,0,1767086074,15072.945240699999,98.97887820000324,50704.5773784 2025-12-30,09:14:36.000,364,11118476,-795,0,1767086075,15072.99913117999,99.0493695000041,50704.61930112 2025-12-30,09:14:37.000,364,11118499,-795,0,1767086076,15073.05975796999,99.02822210999875,50704.65423672001 2025-12-30,09:14:38.000,364,11118489,-795,0,1767086077,15073.06649428,99.03527123999811,50704.710133680004 2025-12-30,09:14:39.000,364,11118437,-795,0,1767086078,15073.053021659995,98.96477994000452,50704.73808216 2025-12-30,09:14:40.000,364,11118495,-795,0,1767086079,15073.093439519995,98.9859273300026,50704.73808216 2025-12-30,09:14:41.000,364,11118494,-795,0,1767086080,15073.093439519995,98.9859273300026,50704.73808216 2025-12-30,09:14:42.000,364,11118475,-795,0,1767086081,15073.093439519995,98.90133777000301,50704.70314656001 2025-12-30,09:14:43.000,364,11118481,-795,0,1767086082,15073.12038475999,98.95068167999852,50704.66821096 2025-12-30,09:14:44.000,364,11118459,-795,0,1767086083,15073.093439519995,98.9365834199998,50704.72410792001 2025-12-30,09:14:45.000,364,11118452,-795,0,1767086084,15073.032812729994,98.89428864000365,50704.66821096 2025-12-30,09:14:46.000,364,11118416,-795,0,1767086085,15073.08670321,98.90133777000301,50704.710133680004 2025-12-30,09:14:47.000,364,11118516,-795,0,1767086086,15073.073230589995,98.90133777000301,50704.75904352 2025-12-30,09:14:48.000,364,11118435,-795,0,1767086087,15073.06649428,98.90133777000301,50704.75904352 2025-12-30,09:14:49.000,364,11118513,-795,0,1767086088,15073.10017582999,98.89428864000365,50704.780004880005 2025-12-30,09:14:50.000,364,11118490,-795,0,1767086089,15073.03954903999,98.8731412499983,50704.76603064 2025-12-30,09:14:51.000,364,11118436,-795,0,1767086090,15073.053021659995,98.85199386000022,50704.82192760001 2025-12-30,09:14:52.000,364,11118476,-795,0,1767086091,15073.012603799994,98.89428864000365,50704.76603064 2025-12-30,09:14:53.000,364,11118473,-795,0,1767086092,15072.95871331999,98.90838690000237,50704.76603064 2025-12-30,09:14:54.000,364,11118502,-795,0,1767086093,15072.95871331999,98.88723951000429,50704.72410792001 2025-12-30,09:14:55.000,364,11118453,-795,0,1767086094,15072.945240699999,98.86609211999894,50704.72410792001 2025-12-30,09:14:56.000,364,11118524,-795,0,1767086095,15072.93850438999,98.92248516000109,50704.72410792001 2025-12-30,09:14:57.000,364,11118537,-795,0,1767086096,15072.891350219994,98.94363254999917,50704.70314656001 2025-12-30,09:14:58.000,364,11118428,-795,0,1767086097,15072.931768079994,98.9365834199998,50704.7171208 2025-12-30,09:14:59.000,364,11118440,-795,0,1767086098,15072.877877599989,98.94363254999917,50704.675198079996 2025-12-30,09:15:00.000,364,11118466,-795,0,1767086099,15072.877877599989,99.00002559000131,50704.710133680004 2025-12-30,09:15:01.000,364,11118415,-795,0,1767086100,15072.864404979999,99.00002559000131,50704.77301776001 2025-12-30,09:15:02.000,364,11118454,-795,0,1767086101,15072.803778189998,99.07051689000218,50704.77301776001 2025-12-30,09:15:03.000,364,11118474,-795,0,1767086102,15072.790305569994,99.03527123999811,50704.70314656001 2025-12-30,09:15:04.000,364,11118471,-795,0,1767086103,15072.790305569994,99.09871340999962,50704.68218520001 2025-12-30,09:15:05.000,364,11118432,-795,0,1767086104,15072.749887709993,99.14100819000305,50704.731095040006 2025-12-30,09:15:06.000,364,11118461,-795,0,1767086105,15072.702733539998,99.1198607999977,50704.69615944 2025-12-30,09:15:07.000,364,11118461,-795,0,1767086106,15072.702733539998,99.14805732000241,50704.7171208 2025-12-30,09:15:08.000,364,11118455,-795,0,1767086107,15072.702733539998,99.20445036000456,50704.65423672001 2025-12-30,09:15:09.000,364,11118511,-795,0,1767086108,15072.601688889998,99.19035209999856,50704.7171208 2025-12-30,09:15:10.000,364,11118470,-795,0,1767086109,15072.655579369988,99.21854862000328,50704.661223840005 2025-12-30,09:15:11.000,364,11118465,-795,0,1767086110,15072.689260919993,99.27494165999815,50704.68917232 2025-12-30,09:15:12.000,364,11118480,-795,0,1767086111,15072.655579369988,99.25379427000007,50704.64026248 2025-12-30,09:15:13.000,364,11118495,-795,0,1767086112,15072.635370439988,99.31018731000222,50704.68218520001 2025-12-30,09:15:14.000,364,11118468,-795,0,1767086113,15072.655579369988,99.3947768700018,50704.7171208 2025-12-30,09:15:15.000,364,11118507,-795,0,1767086114,15072.669051989993,99.3313347000003,50704.69615944 2025-12-30,09:15:16.000,364,11118492,-795,0,1767086115,15072.662315679998,99.41592425999988,50704.661223840005 2025-12-30,09:15:17.000,364,11118419,-795,0,1767086116,15072.682524609998,99.41592425999988,50704.661223840005 2025-12-30,09:15:18.000,364,11118487,-795,0,1767086117,15072.722942469998,99.43707164999796,50704.66821096 2025-12-30,09:15:19.000,364,11118415,-795,0,1767086118,15072.716206159988,99.46526817000267,50704.64026248 2025-12-30,09:15:20.000,364,11118416,-795,0,1767086119,15072.709469849993,99.51461207999819,50704.68218520001 2025-12-30,09:15:21.000,364,11118452,-795,0,1767086120,15072.716206159988,99.50756294999883,50704.70314656001 2025-12-30,09:15:22.000,364,11118462,-795,0,1767086121,15072.736415089988,99.52871034000418,50704.63327536001 2025-12-30,09:15:23.000,364,11118465,-795,0,1767086122,15072.763360329998,99.52871034000418,50704.661223840005 2025-12-30,09:15:24.000,364,11118450,-795,0,1767086123,15072.790305569994,99.48641556000075,50704.7171208 2025-12-30,09:15:25.000,364,11118491,-795,0,1767086124,15072.817250809989,99.53575947000354,50704.6472496 2025-12-30,09:15:26.000,364,11118528,-795,0,1767086125,15072.810514499994,99.58510337999905,50704.61930112 2025-12-30,09:15:27.000,364,11118424,-795,0,1767086126,15072.823987119998,99.56395599000098,50704.68218520001 2025-12-30,09:15:28.000,364,11118465,-795,0,1767086127,15072.850932359994,99.51461207999819,50704.61930112 2025-12-30,09:15:29.000,364,11118529,-795,0,1767086128,15072.803778189998,99.5428086000029,50704.63327536001 2025-12-30,09:15:30.000,364,11118413,-755,0,1767086129,15072.837459739989,99.52166121000482,50704.70314656001 2025-12-30,09:15:31.000,364,11118458,-795,0,1767086130,15072.837459739989,99.52166121000482,50704.7171208 2025-12-30,09:15:32.000,364,11118409,-795,0,1767086131,15072.864404979999,99.50756294999883,50704.661223840005 2025-12-30,09:15:33.000,364,11118472,-795,0,1767086132,15072.850932359994,99.52871034000418,50704.66821096 2025-12-30,09:15:34.000,364,11118485,-795,0,1767086133,15072.891350219994,99.50756294999883,50704.710133680004 2025-12-30,09:15:35.000,364,11118489,-795,0,1767086134,15072.877877599989,99.52166121000482,50704.63327536001 2025-12-30,09:15:36.000,364,11118518,-795,0,1767086135,15072.864404979999,99.53575947000354,50704.612314000005 2025-12-30,09:15:37.000,364,11118484,-795,0,1767086136,15072.857668669989,99.50756294999883,50704.59135264 2025-12-30,09:15:38.000,364,11118567,-795,0,1767086137,15072.891350219994,99.52871034000418,50704.59135264 2025-12-30,09:15:39.000,364,11118450,-795,0,1767086138,15072.871141289994,99.54985773000226,50704.62628824 2025-12-30,09:15:40.000,364,11118492,-795,0,1767086139,15072.877877599989,99.5780542499997,50704.58436552001 2025-12-30,09:15:41.000,364,11118511,-795,0,1767086140,15072.891350219994,99.59215250999841,50704.542442800004 2025-12-30,09:15:42.000,364,11118511,-795,0,1767086141,15072.911559149994,99.60625077000441,50704.63327536001 2025-12-30,09:15:43.000,364,11118472,-795,0,1767086142,15072.911559149994,99.63444729000184,50704.61930112 2025-12-30,09:15:44.000,364,11118551,-795,0,1767086143,15072.898086529989,99.62739816000249,50704.60532688001 2025-12-30,09:15:45.000,364,11118486,-795,0,1767086144,15072.891350219994,99.58510337999905,50704.59135264 2025-12-30,09:15:46.000,364,11118537,-795,0,1767086145,15072.898086529989,99.65559467999992,50704.51449432001 2025-12-30,09:15:47.000,364,11118479,-795,0,1767086146,15072.931768079994,99.690840330004,50704.542442800004 2025-12-30,09:15:48.000,364,11118487,-795,0,1767086147,15072.965449629999,99.676742069998,50704.58436552001 2025-12-30,09:15:49.000,364,11118455,-795,0,1767086148,15072.97892224999,99.62739816000249,50704.53545568001 2025-12-30,09:15:50.000,364,11118466,-795,0,1767086149,15072.965449629999,99.69788946000335,50704.57039128 2025-12-30,09:15:51.000,364,11118409,-795,0,1767086150,15073.012603799994,99.66969293999864,50704.54942992 2025-12-30,09:15:52.000,364,11118493,-795,0,1767086151,15072.98565856,99.66264380999928,50704.63327536001 2025-12-30,09:15:53.000,364,11118521,-795,0,1767086152,15073.08670321,99.66969293999864,50704.59833976 2025-12-30,09:15:54.000,364,11118515,-795,0,1767086153,15073.073230589995,99.71198772000207,50704.68917232 2025-12-30,09:15:55.000,364,11118458,-795,0,1767086154,15073.08670321,99.73313511000015,50704.60532688001 2025-12-30,09:15:56.000,364,11118425,-795,0,1767086155,15073.10691214,99.74723336999887,50704.60532688001 2025-12-30,09:15:57.000,364,11118484,-795,0,1767086156,15073.14059368999,99.70493859000271,50704.61930112 2025-12-30,09:15:58.000,364,11118482,-795,0,1767086157,15073.113648449995,99.72608598000079,50704.70314656001 2025-12-30,09:15:59.000,364,11118532,-795,0,1767086158,15073.14733,99.75428249999823,50704.65423672001 2025-12-30,09:16:00.000,364,11118432,-795,0,1767086159,15073.16753893,99.74723336999887,50704.62628824 2025-12-30,09:16:01.000,364,11118463,-795,0,1767086160,15073.133857379995,99.71903685000143,50704.65423672001 2025-12-30,09:16:02.000,364,11118520,-795,0,1767086161,15073.16080261999,99.70493859000271,50704.661223840005 2025-12-30,09:16:03.000,364,11118496,-795,0,1767086162,15073.18101154999,99.71198772000207,50704.612314000005 2025-12-30,09:16:04.000,364,11118512,-795,0,1767086163,15073.20795679,99.74018423999951,50704.612314000005 2025-12-30,09:16:05.000,364,11118480,-795,0,1767086164,15073.18774786,99.690840330004,50704.59135264 2025-12-30,09:16:06.000,364,11118500,-795,0,1767086165,15073.18101154999,99.71903685000143,50704.64026248 2025-12-30,09:16:07.000,364,11118420,-755,0,1767086166,15073.18774786,99.72608598000079,50704.612314000005 2025-12-30,09:16:08.000,364,11118413,-795,0,1767086167,15073.16753893,99.71198772000207,50704.675198079996 2025-12-30,09:16:09.000,364,11118474,-795,0,1767086168,15073.133857379995,99.74018423999951,50704.66821096 2025-12-30,09:16:10.000,364,11118452,-795,0,1767086169,15073.174275239995,99.71903685000143,50704.65423672001 2025-12-30,09:16:11.000,364,11118444,-795,0,1767086170,15073.14059368999,99.77542989000358,50704.661223840005 2025-12-30,09:16:12.000,364,11118436,-795,0,1767086171,15073.073230589995,99.77542989000358,50704.710133680004 2025-12-30,09:16:13.000,364,11118519,-795,0,1767086172,15073.10017582999,99.7895281500023,50704.731095040006 2025-12-30,09:16:14.000,364,11118525,-795,0,1767086173,15073.07996689999,99.8529703200038,50704.64026248 2025-12-30,09:16:15.000,364,11118511,-795,0,1767086174,15073.07996689999,99.8529703200038,50704.73808216 2025-12-30,09:16:16.000,364,11118502,-795,0,1767086175,15073.08670321,99.90231422999932,50704.75205640001 2025-12-30,09:16:17.000,364,11118473,-795,0,1767086176,15073.10691214,99.90231422999932,50704.74506928 2025-12-30,09:16:18.000,364,11118520,-795,0,1767086177,15073.113648449995,99.97280553000019,50704.7171208 2025-12-30,09:16:19.000,364,11118486,-795,0,1767086178,15073.10017582999,99.94460901000275,50704.75205640001 2025-12-30,09:16:20.000,364,11118514,-795,0,1767086179,15073.10691214,100.00805118000426,50704.75904352 2025-12-30,09:16:21.000,364,11118441,-595,0,1767086180,15073.08670321,100.05739508999977,50704.66821096 2025-12-30,09:16:22.000,364,11118471,-795,0,1767086181,15073.14059368999,100.05034596000041,50704.75205640001 2025-12-30,09:16:23.000,364,11118478,-795,0,1767086182,15073.194484169995,100.07854247999785,50704.74506928 2025-12-30,09:16:24.000,364,11118507,-795,0,1767086183,15073.18101154999,100.05739508999977,50704.70314656001 2025-12-30,09:16:25.000,364,11118529,-795,0,1767086184,15073.234902029995,100.05739508999977,50704.661223840005 2025-12-30,09:16:26.000,364,11118527,-795,0,1767086185,15073.18774786,100.02919857000234,50704.59135264 2025-12-30,09:16:27.000,364,11118522,-795,0,1767086186,15073.20122047999,100.05739508999977,50704.675198079996 2025-12-30,09:16:28.000,364,11118441,-795,0,1767086187,15073.22142940999,100.02919857000234,50704.68218520001 2025-12-30,09:16:29.000,364,11118480,-795,0,1767086188,15073.22816572,99.9869037899989,50704.661223840005 2025-12-30,09:16:30.000,364,11118444,-795,0,1767086189,15073.255110959995,100.0010020500049,50704.61930112 2025-12-30,09:16:31.000,364,11118431,-795,0,1767086190,15073.26184726999,99.96575640000083,50704.60532688001 2025-12-30,09:16:32.000,364,11118416,-795,0,1767086191,15073.30226512999,99.97985465999955,50704.66821096 2025-12-30,09:16:33.000,364,11118455,-795,0,1767086192,15073.255110959995,99.97985465999955,50704.6472496 2025-12-30,09:16:34.000,364,11118454,-795,0,1767086193,15073.26858358,99.9869037899989,50704.661223840005 2025-12-30,09:16:35.000,364,11118456,-795,0,1767086194,15073.26184726999,100.0010020500049,50704.7171208 2025-12-30,09:16:36.000,364,11118514,-795,0,1767086195,15073.22142940999,100.0010020500049,50704.68218520001 2025-12-30,09:16:37.000,364,11118519,-795,0,1767086196,15073.18774786,99.95165814000211,50704.75205640001 2025-12-30,09:16:38.000,364,11118543,-795,0,1767086197,15073.20795679,100.0362477000017,50704.661223840005 2025-12-30,09:16:39.000,364,11118427,-795,0,1767086198,15073.234902029995,99.96575640000083,50704.64026248 2025-12-30,09:16:40.000,364,11118396,-795,0,1767086199,15073.18774786,100.00805118000426,50704.68917232 2025-12-30,09:16:41.000,364,11118442,-795,0,1767086200,15073.16753893,100.0362477000017,50704.6472496 2025-12-30,09:16:42.000,364,11118513,-795,0,1767086201,15073.214693099995,100.02919857000234,50704.6472496 2025-12-30,09:16:43.000,364,11118469,-795,0,1767086202,15073.24163833999,100.00805118000426,50704.65423672001 2025-12-30,09:16:44.000,364,11118473,-795,0,1767086203,15073.28205619999,100.05739508999977,50704.661223840005 2025-12-30,09:16:45.000,364,11118458,-795,0,1767086204,15073.234902029995,100.0362477000017,50704.675198079996 2025-12-30,09:16:46.000,364,11118451,-795,0,1767086205,15073.275319889995,100.01510031000362,50704.75904352 2025-12-30,09:16:47.000,364,11118429,-795,0,1767086206,15073.28205619999,100.0010020500049,50704.74506928 2025-12-30,09:16:48.000,364,11118494,-795,0,1767086207,15073.28879251,100.01510031000362,50704.74506928 2025-12-30,09:16:49.000,364,11118466,-795,0,1767086208,15073.28205619999,100.0010020500049,50704.70314656001 2025-12-30,09:16:50.000,364,11118489,-795,0,1767086209,15073.30226512999,100.00805118000426,50704.661223840005 2025-12-30,09:16:51.000,364,11118477,-795,0,1767086210,15073.28879251,100.00805118000426,50704.731095040006 2025-12-30,09:16:52.000,364,11118471,-795,0,1767086211,15073.28205619999,99.96575640000083,50704.661223840005 2025-12-30,09:16:53.000,364,11118492,-795,0,1767086212,15073.275319889995,99.90936335999868,50704.710133680004 2025-12-30,09:16:54.000,364,11118506,-795,0,1767086213,15073.30900144,99.90231422999932,50704.72410792001 2025-12-30,09:16:55.000,364,11118439,-795,0,1767086214,15073.26858358,99.97985465999955,50704.69615944 2025-12-30,09:16:56.000,364,11118447,-795,0,1767086215,15073.24837465,99.94460901000275,50704.70314656001 2025-12-30,09:16:57.000,364,11118468,-795,0,1767086216,15073.275319889995,99.92346162000467,50704.661223840005 2025-12-30,09:16:58.000,364,11118473,-795,0,1767086217,15073.28879251,99.87411771000188,50704.68917232 2025-12-30,09:16:59.000,364,11118480,-795,0,1767086218,15073.30900144,99.91641248999804,50704.710133680004 2025-12-30,09:17:00.000,364,11118471,-795,0,1767086219,15073.26184726999,99.97280553000019,50704.6472496 2025-12-30,09:17:01.000,364,11118504,-795,0,1767086220,15073.275319889995,100.00805118000426,50704.731095040006 2025-12-30,09:17:02.000,364,11118492,-795,0,1767086221,15073.20795679,99.96575640000083,50704.68218520001 2025-12-30,09:17:03.000,364,11118466,-795,0,1767086222,15073.18774786,99.97280553000019,50704.7171208 2025-12-30,09:17:04.000,364,11118517,-795,0,1767086223,15073.20795679,99.92346162000467,50704.70314656001 2025-12-30,09:17:05.000,364,11118444,-795,0,1767086224,15073.16753893,99.93051075000403,50704.77301776001 2025-12-30,09:17:06.000,364,11118485,-795,0,1767086225,15073.133857379995,99.9869037899989,50704.675198079996 2025-12-30,09:17:07.000,364,11118487,-795,0,1767086226,15073.10691214,100.02214944000298,50704.710133680004 2025-12-30,09:17:08.000,364,11118490,-795,0,1767086227,15073.10017582999,100.05739508999977,50704.59833976 2025-12-30,09:17:09.000,364,11118458,-795,0,1767086228,15073.053021659995,100.04329683000105,50704.6472496 2025-12-30,09:17:10.000,364,11118444,-795,0,1767086229,15073.06649428,100.06444421999913,50704.72410792001 2025-12-30,09:17:11.000,364,11118442,-795,0,1767086230,15073.04628535,100.07854247999785,50704.710133680004 2025-12-30,09:17:12.000,364,11118481,-795,0,1767086231,15073.00586749,100.12788639000064,50704.6472496 2025-12-30,09:17:13.000,364,11118449,-795,0,1767086232,15072.98565856,100.14198464999936,50704.66821096 2025-12-30,09:17:14.000,364,11118366,-795,0,1767086233,15073.01934010999,100.12083726000128,50704.731095040006 2025-12-30,09:17:15.000,364,11118438,-795,0,1767086234,15073.05975796999,100.20542682000087,50704.76603064 2025-12-30,09:17:16.000,364,11118513,-795,0,1767086235,15072.99913117999,100.19837769000151,50704.786992 2025-12-30,09:17:17.000,364,11118417,-795,0,1767086236,15072.99913117999,100.22657420999894,50704.76603064 2025-12-30,09:17:18.000,364,11118486,-795,0,1767086237,15072.99913117999,100.22657420999894,50704.786992 2025-12-30,09:17:19.000,364,11118458,-755,0,1767086238,15073.02607642,100.26181986000302,50704.828914720005 2025-12-30,09:17:20.000,364,11118451,-795,0,1767086239,15073.073230589995,100.27591812000173,50704.75205640001 2025-12-30,09:17:21.000,364,11118407,-795,0,1767086240,15073.01934010999,100.33231116000388,50704.70314656001 2025-12-30,09:17:22.000,364,11118452,-795,0,1767086241,15073.02607642,100.32526203000452,50704.69615944 2025-12-30,09:17:23.000,364,11118433,-795,0,1767086242,15073.06649428,100.36050768000132,50704.828914720005 2025-12-30,09:17:24.000,364,11118458,-795,0,1767086243,15073.093439519995,100.32526203000452,50704.68917232 2025-12-30,09:17:25.000,364,11118434,-795,0,1767086244,15073.093439519995,100.32526203000452,50704.786992 2025-12-30,09:17:26.000,364,11118494,-795,0,1767086245,15073.10017582999,100.31821289999789,50704.83590184 2025-12-30,09:17:27.000,364,11118499,-795,0,1767086246,15073.16753893,100.33936029000324,50704.82192760001 2025-12-30,09:17:28.000,364,11118493,-795,0,1767086247,15073.18774786,100.31116376999853,50704.86385032 2025-12-30,09:17:29.000,364,11118410,-795,0,1767086248,15073.20795679,100.33936029000324,50704.87083744001 2025-12-30,09:17:30.000,364,11118491,-795,0,1767086249,15073.18101154999,100.3464094200026,50704.89179880001 2025-12-30,09:17:31.000,364,11118495,-795,0,1767086250,15073.194484169995,100.3464094200026,50704.86385032 2025-12-30,09:17:32.000,364,11118469,-795,0,1767086251,15073.16753893,100.3464094200026,50704.80795336 2025-12-30,09:17:33.000,364,11118470,-795,0,1767086252,15073.20795679,100.37460594000004,50704.90577304 2025-12-30,09:17:34.000,364,11118459,-795,0,1767086253,15073.174275239995,100.36755681000068,50704.828914720005 2025-12-30,09:17:35.000,364,11118478,-795,0,1767086254,15073.174275239995,100.32526203000452,50704.898785920006 2025-12-30,09:17:36.000,364,11118437,-795,0,1767086255,15073.22142940999,100.29706550999981,50704.898785920006 2025-12-30,09:17:37.000,364,11118453,-795,0,1767086256,15073.14733,100.32526203000452,50704.87083744001 2025-12-30,09:17:38.000,364,11118555,-795,0,1767086257,15073.14059368999,100.29706550999981,50704.93372152 2025-12-30,09:17:39.000,364,11118486,-795,0,1767086258,15073.154066309995,100.30411463999917,50704.842888959996 2025-12-30,09:17:40.000,364,11118496,-795,0,1767086259,15073.16753893,100.31116376999853,50704.82192760001 2025-12-30,09:17:41.000,364,11118435,-795,0,1767086260,15073.20122047999,100.29706550999981,50704.89179880001 2025-12-30,09:17:42.000,364,11118487,-795,0,1767086261,15073.234902029995,100.31116376999853,50704.877824560004 2025-12-30,09:17:43.000,364,11118482,-795,0,1767086262,15073.214693099995,100.33231116000388,50704.90577304 2025-12-30,09:17:44.000,364,11118444,-795,0,1767086263,15073.214693099995,100.27591812000173,50704.87083744001 2025-12-30,09:17:45.000,364,11118467,-795,0,1767086264,15073.234902029995,100.29001638000045,50704.828914720005 2025-12-30,09:17:46.000,364,11118443,-795,0,1767086265,15073.24837465,100.2829672500011,50704.86385032 2025-12-30,09:17:47.000,364,11118475,-795,0,1767086266,15073.26858358,100.29706550999981,50704.877824560004 2025-12-30,09:17:48.000,364,11118477,-795,0,1767086267,15073.30226512999,100.32526203000452,50704.828914720005 2025-12-30,09:17:49.000,364,11118486,-795,0,1767086268,15073.295528819996,100.32526203000452,50704.84987608001 2025-12-30,09:17:50.000,364,11118499,-795,0,1767086269,15073.335946679996,100.29706550999981,50704.877824560004 2025-12-30,09:17:51.000,364,11118472,-795,0,1767086270,15073.335946679996,100.3464094200026,50704.80795336 2025-12-30,09:17:52.000,364,11118431,-795,0,1767086271,15073.3494193,100.26886899000237,50704.79397912 2025-12-30,09:17:53.000,364,11118502,-795,0,1767086272,15073.34268298999,100.29001638000045,50704.83590184 2025-12-30,09:17:54.000,364,11118499,-795,0,1767086273,15073.36962823,100.24067246999766,50704.87083744001 2025-12-30,09:17:55.000,364,11118406,-795,0,1767086274,15073.362891919991,100.25477073000366,50704.898785920006 2025-12-30,09:17:56.000,364,11118486,-795,0,1767086275,15073.416782399996,100.2477216000043,50704.842888959996 2025-12-30,09:17:57.000,364,11118460,-795,0,1767086276,15073.41004609,100.24067246999766,50704.8568632 2025-12-30,09:17:58.000,364,11118455,-795,0,1767086277,15073.36962823,100.22657420999894,50704.90577304 2025-12-30,09:17:59.000,364,11118507,-795,0,1767086278,15073.36962823,100.21952507999958,50704.842888959996 2025-12-30,09:18:00.000,364,11118488,-795,0,1767086279,15073.383100849991,100.2336233399983,50704.89179880001 2025-12-30,09:18:01.000,364,11118481,-795,0,1767086280,15073.36962823,100.19837769000151,50704.780004880005 2025-12-30,09:18:02.000,364,11118488,-795,0,1767086281,15073.335946679996,100.21952507999958,50704.88481168 2025-12-30,09:18:03.000,364,11118500,-795,0,1767086282,15073.335946679996,100.22657420999894,50704.898785920006 2025-12-30,09:18:04.000,364,11118427,-795,0,1767086283,15073.30226512999,100.24067246999766,50704.88481168 2025-12-30,09:18:05.000,364,11118451,-795,0,1767086284,15073.356155609996,100.2477216000043,50704.9267344 2025-12-30,09:18:06.000,364,11118520,-795,0,1767086285,15073.362891919991,100.24067246999766,50704.842888959996 2025-12-30,09:18:07.000,364,11118494,-795,0,1767086286,15073.362891919991,100.31116376999853,50704.83590184 2025-12-30,09:18:08.000,364,11118484,-795,0,1767086287,15073.396573469996,100.22657420999894,50704.83590184 2025-12-30,09:18:09.000,364,11118517,-795,0,1767086288,15073.335946679996,100.2336233399983,50704.898785920006 2025-12-30,09:18:10.000,364,11118479,-795,0,1767086289,15073.34268298999,100.24067246999766,50704.90577304 2025-12-30,09:18:11.000,364,11118481,-795,0,1767086290,15073.376364539996,100.25477073000366,50704.9267344 2025-12-30,09:18:12.000,364,11118528,-795,0,1767086291,15073.403309779991,100.26886899000237,50704.88481168 2025-12-30,09:18:13.000,364,11118485,-795,0,1767086292,15073.34268298999,100.24067246999766,50704.842888959996 2025-12-30,09:18:14.000,364,11118483,-795,0,1767086293,15073.34268298999,100.2477216000043,50704.842888959996 2025-12-30,09:18:15.000,364,11118467,-795,0,1767086294,15073.41004609,100.22657420999894,50704.80795336 2025-12-30,09:18:16.000,364,11118458,-795,0,1767086295,15073.396573469996,100.21952507999958,50704.83590184 2025-12-30,09:18:17.000,364,11118462,-795,0,1767086296,15073.423518709991,100.2336233399983,50704.947695760005 2025-12-30,09:18:18.000,364,11118458,-795,0,1767086297,15073.450463950001,100.21952507999958,50704.89179880001 2025-12-30,09:18:19.000,364,11118459,-795,0,1767086298,15073.477409189996,100.25477073000366,50704.86385032 2025-12-30,09:18:20.000,364,11118524,-795,0,1767086299,15073.477409189996,100.2477216000043,50704.91974728001 2025-12-30,09:18:21.000,364,11118489,-795,0,1767086300,15073.497618119996,100.22657420999894,50704.828914720005 2025-12-30,09:18:22.000,364,11118476,-795,0,1767086301,15073.524563359992,100.20542682000087,50704.86385032 2025-12-30,09:18:23.000,364,11118466,-795,0,1767086302,15073.544772289992,100.2336233399983,50704.86385032 2025-12-30,09:18:24.000,364,11118462,-635,0,1767086303,15073.598662769997,100.12083726000128,50704.84987608001 2025-12-30,09:18:25.000,364,11118485,-795,0,1767086304,15073.605399079992,100.13493552,50704.76603064 2025-12-30,09:18:26.000,364,11118459,-795,0,1767086305,15073.585190149992,100.0996898700032,50704.80795336 2025-12-30,09:18:27.000,364,11118467,-795,0,1767086306,15073.625608009992,100.05739508999977,50704.83590184 2025-12-30,09:18:28.000,364,11118505,-795,0,1767086307,15073.692971110002,100.05034596000041,50704.828914720005 2025-12-30,09:18:29.000,364,11118442,-795,0,1767086308,15073.726652659992,100.05034596000041,50704.88481168 2025-12-30,09:18:30.000,364,11118421,-795,0,1767086309,15073.679498489997,100.05739508999977,50704.83590184 2025-12-30,09:18:31.000,364,11118400,-795,0,1767086310,15073.699707419997,99.95870727000147,50704.79397912 2025-12-30,09:18:32.000,364,11118477,-755,0,1767086311,15073.719916349997,99.95165814000211,50704.877824560004 2025-12-30,09:18:33.000,364,11118473,-795,0,1767086312,15073.713180040002,99.91641248999804,50704.93372152 2025-12-30,09:18:34.000,364,11118442,-795,0,1767086313,15073.692971110002,99.90936335999868,50704.877824560004 2025-12-30,09:18:35.000,364,11118535,-795,0,1767086314,15073.672762180002,99.89526509999996,50704.83590184 2025-12-30,09:18:36.000,364,11118523,-795,0,1767086315,15073.706443729992,99.84592119000445,50704.81494048 2025-12-30,09:18:37.000,364,11118515,-795,0,1767086316,15073.652553250002,99.81067554000037,50704.84987608001 2025-12-30,09:18:38.000,364,11118471,-795,0,1767086317,15073.659289559997,99.83182292999845,50704.8568632 2025-12-30,09:18:39.000,364,11118475,-795,0,1767086318,15073.679498489997,99.8247737999991,50704.8568632 2025-12-30,09:18:40.000,364,11118444,-795,0,1767086319,15073.672762180002,99.86706858000252,50704.91276016 2025-12-30,09:18:41.000,364,11118507,-795,0,1767086320,15073.679498489997,99.81772466999973,50704.88481168 2025-12-30,09:18:42.000,364,11118506,-795,0,1767086321,15073.645816939992,99.83182292999845,50704.88481168 2025-12-30,09:18:43.000,364,11118459,-795,0,1767086322,15073.679498489997,99.80362641000102,50704.87083744001 2025-12-30,09:18:44.000,364,11118485,-795,0,1767086323,15073.652553250002,99.79657728000166,50704.93372152 2025-12-30,09:18:45.000,364,11118426,-795,0,1767086324,15073.699707419997,99.79657728000166,50704.84987608001 2025-12-30,09:18:46.000,364,11118488,-795,0,1767086325,15073.699707419997,99.76133163000486,50704.91276016 2025-12-30,09:18:47.000,364,11118453,-795,0,1767086326,15073.672762180002,99.73313511000015,50704.79397912 2025-12-30,09:18:48.000,364,11118421,-795,0,1767086327,15073.719916349997,99.76838076000422,50704.79397912 2025-12-30,09:18:49.000,364,11118438,-795,0,1767086328,15073.639080629997,99.80362641000102,50704.81494048 2025-12-30,09:18:50.000,364,11118479,-795,0,1767086329,15073.645816939992,99.78247902000294,50704.877824560004 2025-12-30,09:18:51.000,364,11118441,-795,0,1767086330,15073.652553250002,99.77542989000358,50704.84987608001 2025-12-30,09:18:52.000,364,11118496,-795,0,1767086331,15073.719916349997,99.81067554000037,50704.8568632 2025-12-30,09:18:53.000,364,11118534,-795,0,1767086332,15073.733388970002,99.77542989000358,50704.89179880001 2025-12-30,09:18:54.000,364,11118423,-795,0,1767086333,15073.713180040002,99.78247902000294,50704.91276016 2025-12-30,09:18:55.000,364,11118516,-795,0,1767086334,15073.726652659992,99.75428249999823,50704.94070864001 2025-12-30,09:18:56.000,364,11118463,-795,0,1767086335,15073.740125279997,99.76838076000422,50704.98263136 2025-12-30,09:18:57.000,364,11118476,-795,0,1767086336,15073.760334209997,99.72608598000079,50704.947695760005 2025-12-30,09:18:58.000,364,11118389,-795,0,1767086337,15073.733388970002,99.73313511000015,50704.95468288 2025-12-30,09:18:59.000,364,11118481,-795,0,1767086338,15073.746861589992,99.72608598000079,50704.95468288 2025-12-30,09:19:00.000,364,11118456,-795,0,1767086339,15073.726652659992,99.73313511000015,50704.996605600005 2025-12-30,09:19:01.000,364,11118503,-795,0,1767086340,15073.773806830002,99.690840330004,50705.066476800006 2025-12-30,09:19:02.000,364,11118423,-795,0,1767086341,15073.800752069998,99.690840330004,50704.96865712001 2025-12-30,09:19:03.000,364,11118469,-795,0,1767086342,15073.767070519993,99.676742069998,50705.02455408 2025-12-30,09:19:04.000,364,11118482,-795,0,1767086343,15073.760334209997,99.71903685000143,50704.996605600005 2025-12-30,09:19:05.000,364,11118446,-795,0,1767086344,15073.773806830002,99.64854555000056,50704.96865712001 2025-12-30,09:19:06.000,364,11118441,-795,0,1767086345,15073.746861589992,99.63444729000184,50704.947695760005 2025-12-30,09:19:07.000,364,11118442,-795,0,1767086346,15073.740125279997,99.65559467999992,50705.00359272 2025-12-30,09:19:08.000,364,11118444,-795,0,1767086347,15073.794015760002,99.66264380999928,50704.96865712001 2025-12-30,09:19:09.000,364,11118464,-795,0,1767086348,15073.719916349997,99.676742069998,50704.9267344 2025-12-30,09:19:10.000,364,11118461,-795,0,1767086349,15073.740125279997,99.62034903000313,50704.89179880001 2025-12-30,09:19:11.000,364,11118484,-795,0,1767086350,15073.746861589992,99.60625077000441,50704.8568632 2025-12-30,09:19:12.000,364,11118486,-795,0,1767086351,15073.753597900002,99.58510337999905,50704.87083744001 2025-12-30,09:19:13.000,364,11118459,-795,0,1767086352,15073.767070519993,99.59920163999777,50704.95468288 2025-12-30,09:19:14.000,364,11118473,-795,0,1767086353,15073.746861589992,99.58510337999905,50704.877824560004 2025-12-30,09:19:15.000,364,11118475,-795,0,1767086354,15073.780543139997,99.60625077000441,50704.89179880001 2025-12-30,09:19:16.000,364,11118439,-795,0,1767086355,15073.753597900002,99.51461207999819,50704.90577304 2025-12-30,09:19:17.000,364,11118434,-795,0,1767086356,15073.800752069998,99.52166121000482,50704.877824560004 2025-12-30,09:19:18.000,364,11118471,-795,0,1767086357,15073.794015760002,99.47936643000139,50704.94070864001 2025-12-30,09:19:19.000,364,11118474,-795,0,1767086358,15073.787279449993,99.51461207999819,50704.95468288 2025-12-30,09:19:20.000,364,11118479,-795,0,1767086359,15073.800752069998,99.50756294999883,50704.93372152 2025-12-30,09:19:21.000,364,11118424,-795,0,1767086360,15073.780543139997,99.50051381999947,50704.91974728001 2025-12-30,09:19:22.000,364,11118445,-795,0,1767086361,15073.827697309993,99.46526817000267,50704.898785920006 2025-12-30,09:19:23.000,364,11118461,-795,0,1767086362,15073.827697309993,99.50051381999947,50704.91974728001 2025-12-30,09:19:24.000,364,11118440,-795,0,1767086363,15073.814224690002,99.50756294999883,50704.86385032 2025-12-30,09:19:25.000,364,11118508,-795,0,1767086364,15073.800752069998,99.49346469000011,50704.898785920006 2025-12-30,09:19:26.000,364,11118477,-795,0,1767086365,15073.800752069998,99.47936643000139,50704.9267344 2025-12-30,09:19:27.000,364,11118493,-755,0,1767086366,15073.847906239993,99.49346469000011,50704.89179880001 2025-12-30,09:19:28.000,364,11118466,-795,0,1767086367,15073.834433620003,99.46526817000267,50704.96865712001 2025-12-30,09:19:29.000,364,11118455,-795,0,1767086368,15073.847906239993,99.45116991000396,50705.02455408 2025-12-30,09:19:30.000,364,11118467,-795,0,1767086369,15073.874851479988,99.4300225199986,50705.00359272 2025-12-30,09:19:31.000,364,11118512,-795,0,1767086370,15073.841169929998,99.42297338999924,50705.045515440004 2025-12-30,09:19:32.000,364,11118490,-795,0,1767086371,15073.854642549988,99.42297338999924,50705.00359272 2025-12-30,09:19:33.000,364,11118479,-795,0,1767086372,15073.861378859998,99.47936643000139,50705.010579839996 2025-12-30,09:19:34.000,364,11118456,-795,0,1767086373,15073.800752069998,99.45821904000331,50705.010579839996 2025-12-30,09:19:35.000,364,11118430,-795,0,1767086374,15073.807488379993,99.43707164999796,50705.0315412 2025-12-30,09:19:36.000,364,11118465,-795,0,1767086375,15073.814224690002,99.50756294999883,50705.0315412 2025-12-30,09:19:37.000,364,11118432,-795,0,1767086376,15073.807488379993,99.46526817000267,50705.00359272 2025-12-30,09:19:38.000,364,11118434,-795,0,1767086377,15073.814224690002,99.41592425999988,50705.00359272 2025-12-30,09:19:39.000,364,11118439,-795,0,1767086378,15073.787279449993,99.43707164999796,50705.02455408 2025-12-30,09:19:40.000,364,11118397,-795,0,1767086379,15073.807488379993,99.45116991000396,50705.010579839996 2025-12-30,09:19:41.000,364,11118447,-795,0,1767086380,15073.827697309993,99.42297338999924,50704.94070864001 2025-12-30,09:19:42.000,364,11118423,-795,0,1767086381,15073.827697309993,99.47936643000139,50704.97564424 2025-12-30,09:19:43.000,364,11118467,-795,0,1767086382,15073.807488379993,99.43707164999796,50704.898785920006 2025-12-30,09:19:44.000,364,11118433,-795,0,1767086383,15073.854642549988,99.40182600000117,50704.95468288 2025-12-30,09:19:45.000,364,11118438,-795,0,1767086384,15073.868115169993,99.36658035000437,50704.947695760005 2025-12-30,09:19:46.000,364,11118466,-795,0,1767086385,15073.915269339988,99.38772774000245,50704.94070864001 2025-12-30,09:19:47.000,364,11118418,-795,0,1767086386,15073.888324099993,99.38067861000309,50704.98263136 2025-12-30,09:19:48.000,364,11118376,-795,0,1767086387,15073.915269339988,99.36658035000437,50704.98961848001 2025-12-30,09:19:49.000,364,11118452,-795,0,1767086388,15073.962423509998,99.36658035000437,50704.96865712001 2025-12-30,09:19:50.000,364,11118407,-795,0,1767086389,15073.935478269988,99.33838382999966,50704.88481168 2025-12-30,09:19:51.000,364,11118461,-795,0,1767086390,15073.996105059989,99.31018731000222,50704.9267344 2025-12-30,09:19:52.000,364,11118414,-795,0,1767086391,15074.009577679994,99.30313818000286,50704.877824560004 2025-12-30,09:19:53.000,364,11118464,-795,0,1767086392,15074.023050299998,99.2960890500035,50704.877824560004 2025-12-30,09:19:54.000,364,11118418,-795,0,1767086393,15074.076940779989,99.27494165999815,50704.93372152 2025-12-30,09:19:55.000,364,11118396,-795,0,1767086394,15074.090413399994,99.28199079000478,50704.98961848001 2025-12-30,09:19:56.000,364,11118422,-795,0,1767086395,15074.11735863999,99.28199079000478,50704.96865712001 2025-12-30,09:19:57.000,364,11118407,-795,0,1767086396,15074.144303879999,99.26084339999943,50705.03852832001 2025-12-30,09:19:58.000,364,11118407,-795,0,1767086397,15074.184721739999,99.21854862000328,50705.05948968001 2025-12-30,09:19:59.000,364,11118395,-795,0,1767086398,15074.20493067,99.26789252999879,50705.010579839996 2025-12-30,09:20:00.000,364,11118434,-795,0,1767086399,15074.211666979994,99.25379427000007,50705.045515440004 2025-12-30,09:20:01.000,364,11118404,-795,0,1767086400,15074.211666979994,99.22559775000263,50704.97564424 2025-12-30,09:20:02.000,364,11118439,-795,0,1767086401,15074.191458049994,99.17625383999984,50704.95468288 2025-12-30,09:20:03.000,364,11118439,-795,0,1767086402,15074.20493067,99.11281166999834,50704.996605600005 2025-12-30,09:20:04.000,364,11118374,-795,0,1767086403,15074.23861221999,99.15510645000177,50705.02455408 2025-12-30,09:20:05.000,364,11118389,-795,0,1767086404,15074.20493067,99.14805732000241,50704.91276016 2025-12-30,09:20:06.000,364,11118421,-715,0,1767086405,15074.211666979994,99.11281166999834,50704.98961848001 2025-12-30,09:20:07.000,364,11118387,-795,0,1767086406,15074.2251396,99.1198607999977,50705.010579839996 2025-12-30,09:20:08.000,364,11118431,-795,0,1767086407,15074.2251396,99.07051689000218,50704.97564424 2025-12-30,09:20:09.000,364,11118394,-795,0,1767086408,15074.191458049994,99.02117297999939,50704.98263136 2025-12-30,09:20:10.000,364,11118438,-795,0,1767086409,15074.19819435999,99.0493695000041,50705.00359272 2025-12-30,09:20:11.000,364,11118436,-795,0,1767086410,15074.171249119994,98.9859273300026,50704.9267344 2025-12-30,09:20:12.000,364,11118452,-795,0,1767086411,15074.21840328999,99.05641863000346,50704.996605600005 2025-12-30,09:20:13.000,364,11118476,-795,0,1767086412,15074.184721739999,99.02117297999939,50704.98961848001 2025-12-30,09:20:14.000,364,11118415,-795,0,1767086413,15074.15777649999,99.01412385000003,50704.98961848001 2025-12-30,09:20:15.000,364,11118361,-795,0,1767086414,15074.164512809999,99.04232037000475,50704.996605600005 2025-12-30,09:20:16.000,364,11118381,-795,0,1767086415,15074.164512809999,99.07756602000154,50705.05250256 2025-12-30,09:20:17.000,364,11118422,-795,0,1767086416,15074.144303879999,99.07051689000218,50705.045515440004 2025-12-30,09:20:18.000,364,11118406,-795,0,1767086417,15074.13756756999,99.09166428000026,50704.97564424 2025-12-30,09:20:19.000,364,11118390,-795,0,1767086418,15074.151040189994,99.09871340999962,50704.98263136 2025-12-30,09:20:20.000,364,11118456,-795,0,1767086419,15074.171249119994,99.0846151500009,50705.05948968001 2025-12-30,09:20:21.000,364,11118455,-795,0,1767086420,15074.171249119994,99.07756602000154,50705.0315412 2025-12-30,09:20:22.000,364,11118353,-795,0,1767086421,15074.151040189994,99.07051689000218,50705.02455408 2025-12-30,09:20:23.000,364,11118391,-795,0,1767086422,15074.211666979994,99.09871340999962,50705.045515440004 2025-12-30,09:20:24.000,364,11118405,-795,0,1767086423,15074.19819435999,99.06346776000282,50705.05250256 2025-12-30,09:20:25.000,364,11118425,-795,0,1767086424,15074.151040189994,99.0846151500009,50705.03852832001 2025-12-30,09:20:26.000,364,11118453,-795,0,1767086425,15074.144303879999,99.09871340999962,50705.0315412 2025-12-30,09:20:27.000,364,11118447,-795,0,1767086426,15074.17798542999,99.04232037000475,50705.010579839996 2025-12-30,09:20:28.000,364,11118430,-795,0,1767086427,15074.19819435999,99.09166428000026,50704.96865712001 2025-12-30,09:20:29.000,364,11118432,-795,0,1767086428,15074.20493067,99.03527123999811,50705.01756696001 2025-12-30,09:20:30.000,364,11118445,-795,0,1767086429,15074.2251396,99.00707472000067,50705.09442528 2025-12-30,09:20:31.000,364,11118441,-795,0,1767086430,15074.2251396,99.01412385000003,50705.01756696001 2025-12-30,09:20:32.000,364,11118498,-795,0,1767086431,15074.252084839994,99.00002559000131,50704.996605600005 2025-12-30,09:20:33.000,364,11118461,-795,0,1767086432,15074.23861221999,98.9859273300026,50704.98961848001 2025-12-30,09:20:34.000,364,11118466,-795,0,1767086433,15074.164512809999,98.96477994000452,50704.95468288 2025-12-30,09:20:35.000,364,11118411,-795,0,1767086434,15074.21840328999,98.9859273300026,50704.98961848001 2025-12-30,09:20:36.000,364,11118456,-795,0,1767086435,15074.23861221999,98.91543603000173,50704.98263136 2025-12-30,09:20:37.000,364,11118423,-795,0,1767086436,15074.2251396,98.91543603000173,50704.947695760005 2025-12-30,09:20:38.000,364,11118502,-795,0,1767086437,15074.24534853,98.94363254999917,50705.00359272 2025-12-30,09:20:39.000,364,11118433,-795,0,1767086438,15074.21840328999,98.92248516000109,50705.0315412 2025-12-30,09:20:40.000,364,11118462,-795,0,1767086439,15074.20493067,98.90838690000237,50704.947695760005 2025-12-30,09:20:41.000,364,11118409,-795,0,1767086440,15074.184721739999,98.90838690000237,50705.00359272 2025-12-30,09:20:42.000,364,11118484,-795,0,1767086441,15074.184721739999,98.85904298999958,50705.010579839996 2025-12-30,09:20:43.000,364,11118477,-795,0,1767086442,15074.19819435999,98.86609211999894,50705.03852832001 2025-12-30,09:20:44.000,364,11118462,-795,0,1767086443,15074.25882114999,98.84494473000086,50705.05250256 2025-12-30,09:20:45.000,364,11118439,-795,0,1767086444,15074.231875909994,98.81674821000342,50704.98961848001 2025-12-30,09:20:46.000,364,11118406,-795,0,1767086445,15074.2251396,98.82379734000278,50705.05250256 2025-12-30,09:20:47.000,364,11118456,-795,0,1767086446,15074.21840328999,98.83084647000214,50705.02455408 2025-12-30,09:20:48.000,364,11118466,-795,0,1767086447,15074.20493067,98.78855168999871,50705.08743816001 2025-12-30,09:20:49.000,364,11118406,-795,0,1767086448,15074.19819435999,98.81674821000342,50705.05948968001 2025-12-30,09:20:50.000,364,11118403,-795,0,1767086449,15074.211666979994,98.76035517000128,50705.00359272 2025-12-30,09:20:51.000,364,11118469,-795,0,1767086450,15074.24534853,98.76740430000063,50705.00359272 2025-12-30,09:20:52.000,364,11118423,-795,0,1767086451,15074.231875909994,98.76740430000063,50705.02455408 2025-12-30,09:20:53.000,364,11118398,-795,0,1767086452,15074.21840328999,98.77445343,50705.09442528 2025-12-30,09:20:54.000,364,11118376,-795,0,1767086453,15074.20493067,98.76035517000128,50705.05250256 2025-12-30,09:20:55.000,364,11118371,-795,0,1767086454,15074.231875909994,98.76740430000063,50705.01756696001 2025-12-30,09:20:56.000,364,11118405,-795,0,1767086455,15074.25882114999,98.74625691000256,50705.00359272 2025-12-30,09:20:57.000,364,11118467,-795,0,1767086456,15074.211666979994,98.79560081999807,50704.98961848001 2025-12-30,09:20:58.000,364,11118469,-795,0,1767086457,15074.211666979994,98.78150255999935,50704.98263136 2025-12-30,09:20:59.000,364,11118394,-795,0,1767086458,15074.24534853,98.76035517000128,50705.01756696001 2025-12-30,09:21:00.000,364,11118423,-795,0,1767086459,15074.211666979994,98.76035517000128,50705.066476800006 2025-12-30,09:21:01.000,364,11118441,-795,0,1767086460,15074.23861221999,98.76740430000063,50705.08743816001 2025-12-30,09:21:02.000,364,11118427,-795,0,1767086461,15074.19819435999,98.7392077800032,50705.045515440004 2025-12-30,09:21:03.000,364,11118433,-795,0,1767086462,15074.171249119994,98.70396212999913,50705.05948968001 2025-12-30,09:21:04.000,364,11118425,-795,0,1767086463,15074.252084839994,98.7392077800032,50705.08045104 2025-12-30,09:21:05.000,364,11118402,-795,0,1767086464,15074.2251396,98.71806038999785,50705.08743816001 2025-12-30,09:21:06.000,364,11118431,-795,0,1767086465,15074.19819435999,98.70396212999913,50705.0315412 2025-12-30,09:21:07.000,364,11118426,-795,0,1767086466,15074.211666979994,98.7392077800032,50705.1014124 2025-12-30,09:21:08.000,364,11118404,-795,0,1767086467,15074.21840328999,98.71101125999849,50705.1014124 2025-12-30,09:21:09.000,364,11118443,-795,0,1767086468,15074.20493067,98.72510952000448,50705.0315412 2025-12-30,09:21:10.000,364,11118476,-795,0,1767086469,15074.191458049994,98.79560081999807,50705.08045104 2025-12-30,09:21:11.000,364,11118483,-795,0,1767086470,15074.19819435999,98.78855168999871,50705.13634800001 2025-12-30,09:21:12.000,364,11118444,-795,0,1767086471,15074.2251396,98.74625691000256,50705.14333512 2025-12-30,09:21:13.000,364,11118417,-795,0,1767086472,15074.21840328999,98.71101125999849,50705.10839952001 2025-12-30,09:21:14.000,364,11118459,-795,0,1767086473,15074.164512809999,98.68281474000105,50705.10839952001 2025-12-30,09:21:15.000,364,11118408,-795,0,1767086474,15074.110622329994,98.66871648000233,50705.08743816001 2025-12-30,09:21:16.000,364,11118417,-795,0,1767086475,15074.130831259994,98.71101125999849,50705.05948968001 2025-12-30,09:21:17.000,364,11118466,-795,0,1767086476,15074.151040189994,98.68986387000041,50705.09442528 2025-12-30,09:21:18.000,364,11118411,-795,0,1767086477,15074.130831259994,98.68986387000041,50705.08045104 2025-12-30,09:21:19.000,364,11118458,-795,0,1767086478,15074.130831259994,98.71101125999849,50705.03852832001 2025-12-30,09:21:20.000,364,11118465,-755,0,1767086479,15074.110622329994,98.69691299999977,50705.05250256 2025-12-30,09:21:21.000,364,11118434,-795,0,1767086480,15074.090413399994,98.69691299999977,50705.1014124 2025-12-30,09:21:22.000,364,11118409,-795,0,1767086481,15074.13756756999,98.68281474000105,50705.12237376 2025-12-30,09:21:23.000,364,11118430,-795,0,1767086482,15074.110622329994,98.68281474000105,50705.08045104 2025-12-30,09:21:24.000,364,11118405,-795,0,1767086483,15074.103886019999,98.66871648000233,50705.10839952001 2025-12-30,09:21:25.000,364,11118504,-795,0,1767086484,15074.090413399994,98.72510952000448,50705.1014124 2025-12-30,09:21:26.000,364,11118404,-795,0,1767086485,15074.083677089999,98.69691299999977,50705.12237376 2025-12-30,09:21:27.000,364,11118434,-795,0,1767086486,15074.009577679994,98.71806038999785,50705.0315412 2025-12-30,09:21:28.000,364,11118494,-795,0,1767086487,15074.063468159999,98.67576561000169,50705.1014124 2025-12-30,09:21:29.000,364,11118452,-795,0,1767086488,15074.029786609994,98.68281474000105,50705.02455408 2025-12-30,09:21:30.000,364,11118462,-795,0,1767086489,15074.063468159999,98.69691299999977,50705.03852832001 2025-12-30,09:21:31.000,364,11118456,-795,0,1767086490,15073.989368749993,98.73215865000384,50705.03852832001 2025-12-30,09:21:32.000,364,11118436,-795,0,1767086491,15074.056731849989,98.69691299999977,50705.09442528 2025-12-30,09:21:33.000,364,11118453,-715,0,1767086492,15074.049995539994,98.71806038999785,50705.00359272 2025-12-30,09:21:34.000,364,11118436,-795,0,1767086493,15074.049995539994,98.74625691000256,50705.08045104 2025-12-30,09:21:35.000,364,11118424,-795,0,1767086494,15074.090413399994,98.8026499500047,50705.12237376 2025-12-30,09:21:36.000,364,11118428,-795,0,1767086495,15074.110622329994,98.78150255999935,50705.09442528 2025-12-30,09:21:37.000,364,11118436,-795,0,1767086496,15074.076940779989,98.76035517000128,50705.1014124 2025-12-30,09:21:38.000,364,11118404,-795,0,1767086497,15074.090413399994,98.81674821000342,50705.213206320004 2025-12-30,09:21:39.000,364,11118451,-795,0,1767086498,15074.063468159999,98.85199386000022,50705.19224496 2025-12-30,09:21:40.000,364,11118496,-795,0,1767086499,15074.056731849989,98.82379734000278,50705.1712836 2025-12-30,09:21:41.000,364,11118403,-795,0,1767086500,15074.056731849989,98.78855168999871,50705.1712836 2025-12-30,09:21:42.000,364,11118417,-795,0,1767086501,15074.049995539994,98.81674821000342,50705.22019344 2025-12-30,09:21:43.000,364,11118439,-795,0,1767086502,15074.103886019999,98.80969908000407,50705.066476800006 2025-12-30,09:21:44.000,364,11118403,-795,0,1767086503,15074.076940779989,98.84494473000086,50705.12237376 2025-12-30,09:21:45.000,364,11118483,-795,0,1767086504,15074.083677089999,98.85199386000022,50705.12237376 2025-12-30,09:21:46.000,364,11118458,-795,0,1767086505,15074.063468159999,98.83084647000214,50705.15032224 2025-12-30,09:21:47.000,364,11118447,-795,0,1767086506,15074.063468159999,98.86609211999894,50705.14333512 2025-12-30,09:21:48.000,364,11118465,-795,0,1767086507,15074.083677089999,98.89428864000365,50705.12237376 2025-12-30,09:21:49.000,364,11118492,-795,0,1767086508,15074.056731849989,98.82379734000278,50705.17827072 2025-12-30,09:21:50.000,364,11118465,-795,0,1767086509,15074.056731849989,98.84494473000086,50705.13634800001 2025-12-30,09:21:51.000,364,11118500,-795,0,1767086510,15074.036522919989,98.8026499500047,50705.15032224 2025-12-30,09:21:52.000,364,11118501,-795,0,1767086511,15074.036522919989,98.84494473000086,50705.17827072 2025-12-30,09:21:53.000,364,11118411,-715,0,1767086512,15073.969159819993,98.80969908000407,50705.12237376 2025-12-30,09:21:54.000,364,11118474,-795,0,1767086513,15073.982632439998,98.82379734000278,50705.17827072 2025-12-30,09:21:55.000,364,11118456,-795,0,1767086514,15074.049995539994,98.8026499500047,50705.10839952001 2025-12-30,09:21:56.000,364,11118466,-795,0,1767086515,15073.969159819993,98.81674821000342,50705.115386640005 2025-12-30,09:21:57.000,364,11118501,-795,0,1767086516,15073.969159819993,98.78150255999935,50705.05250256 2025-12-30,09:21:58.000,364,11118399,-795,0,1767086517,15073.928741959993,98.76035517000128,50705.09442528 2025-12-30,09:21:59.000,364,11118477,-795,0,1767086518,15073.922005649998,98.8026499500047,50705.08743816001 2025-12-30,09:22:00.000,364,11118516,-795,0,1767086519,15073.908533029993,98.78855168999871,50705.12237376 2025-12-30,09:22:01.000,364,11118463,-795,0,1767086520,15073.868115169993,98.8026499500047,50705.066476800006 2025-12-30,09:22:02.000,364,11118445,-795,0,1767086521,15073.861378859998,98.82379734000278,50705.12936088 2025-12-30,09:22:03.000,364,11118470,-795,0,1767086522,15073.881587789998,98.80969908000407,50705.14333512 2025-12-30,09:22:04.000,364,11118452,-795,0,1767086523,15073.874851479988,98.82379734000278,50705.18525784001 2025-12-30,09:22:05.000,364,11118414,-795,0,1767086524,15073.861378859998,98.8378956000015,50705.19923208 2025-12-30,09:22:06.000,364,11118343,-795,0,1767086525,15073.834433620003,98.8378956000015,50705.19224496 2025-12-30,09:22:07.000,364,11118455,-795,0,1767086526,15073.834433620003,98.86609211999894,50705.12936088 2025-12-30,09:22:08.000,364,11118375,-795,0,1767086527,15073.834433620003,98.89428864000365,50705.13634800001 2025-12-30,09:22:09.000,364,11118476,-755,0,1767086528,15073.719916349997,98.88019037999766,50705.066476800006 2025-12-30,09:22:10.000,364,11118496,-795,0,1767086529,15073.841169929998,98.90838690000237,50705.08045104 2025-12-30,09:22:11.000,364,11118483,-795,0,1767086530,15073.854642549988,98.95773080999788,50705.1014124 2025-12-30,09:22:12.000,364,11118453,-795,0,1767086531,15073.854642549988,98.96477994000452,50705.213206320004 2025-12-30,09:22:13.000,364,11118479,-795,0,1767086532,15073.827697309993,98.94363254999917,50705.18525784001 2025-12-30,09:22:14.000,364,11118437,-795,0,1767086533,15073.814224690002,98.95773080999788,50705.15730936001 2025-12-30,09:22:15.000,364,11118457,-795,0,1767086534,15073.820960999998,98.97887820000324,50705.13634800001 2025-12-30,09:22:16.000,364,11118488,-795,0,1767086535,15073.868115169993,99.00002559000131,50705.12936088 2025-12-30,09:22:17.000,364,11118505,-795,0,1767086536,15073.847906239993,99.02822210999875,50705.115386640005 2025-12-30,09:22:18.000,364,11118502,-795,0,1767086537,15073.847906239993,99.05641863000346,50705.10839952001 2025-12-30,09:22:19.000,364,11118502,-795,0,1767086538,15073.820960999998,99.0493695000041,50705.09442528 2025-12-30,09:22:20.000,364,11118438,-795,0,1767086539,15073.827697309993,99.06346776000282,50705.15730936001 2025-12-30,09:22:21.000,364,11118387,-795,0,1767086540,15073.861378859998,99.07756602000154,50705.10839952001 2025-12-30,09:22:22.000,364,11118492,-795,0,1767086541,15073.807488379993,99.0846151500009,50705.1014124 2025-12-30,09:22:23.000,364,11118503,-795,0,1767086542,15073.787279449993,99.10576253999898,50705.1014124 2025-12-30,09:22:24.000,364,11118426,-795,0,1767086543,15073.807488379993,99.09166428000026,50705.14333512 2025-12-30,09:22:25.000,364,11118417,-795,0,1767086544,15073.814224690002,99.10576253999898,50705.14333512 2025-12-30,09:22:26.000,364,11118458,-795,0,1767086545,15073.800752069998,99.11281166999834,50705.12237376 2025-12-30,09:22:27.000,364,11118450,-795,0,1767086546,15073.834433620003,99.17625383999984,50705.18525784001 2025-12-30,09:22:28.000,364,11118516,-795,0,1767086547,15073.820960999998,99.16920471000049,50705.12237376 2025-12-30,09:22:29.000,364,11118465,-795,0,1767086548,15073.780543139997,99.22559775000263,50705.115386640005 2025-12-30,09:22:30.000,364,11118421,-715,0,1767086549,15073.760334209997,99.21854862000328,50705.13634800001 2025-12-30,09:22:31.000,364,11118496,-795,0,1767086550,15073.820960999998,99.20445036000456,50705.13634800001 2025-12-30,09:22:32.000,364,11118455,-795,0,1767086551,15073.807488379993,99.23969601000135,50705.05250256 2025-12-30,09:22:33.000,364,11118418,-795,0,1767086552,15073.773806830002,99.24674514000071,50705.164296480005 2025-12-30,09:22:34.000,364,11118465,-795,0,1767086553,15073.746861589992,99.25379427000007,50705.07346392 2025-12-30,09:22:35.000,364,11118503,-795,0,1767086554,15073.713180040002,99.30313818000286,50704.98961848001 2025-12-30,09:22:36.000,364,11118443,-795,0,1767086555,15073.733388970002,99.3313347000003,50705.02455408 2025-12-30,09:22:37.000,364,11118475,-795,0,1767086556,15073.719916349997,99.36658035000437,50704.98961848001 2025-12-30,09:22:38.000,364,11118462,-795,0,1767086557,15073.719916349997,99.38067861000309,50705.02455408 2025-12-30,09:22:39.000,364,11118372,-795,0,1767086558,15073.726652659992,99.3947768700018,50705.05250256 2025-12-30,09:22:40.000,364,11118479,-795,0,1767086559,15073.706443729992,99.4300225199986,50705.00359272 2025-12-30,09:22:41.000,364,11118489,-795,0,1767086560,15073.699707419997,99.43707164999796,50705.08045104 2025-12-30,09:22:42.000,364,11118432,-795,0,1767086561,15073.706443729992,99.49346469000011,50705.05250256 2025-12-30,09:22:43.000,364,11118470,-795,0,1767086562,15073.699707419997,99.51461207999819,50705.05250256 2025-12-30,09:22:44.000,364,11118406,-795,0,1767086563,15073.672762180002,99.57100512000034,50705.066476800006 2025-12-30,09:22:45.000,364,11118449,-795,0,1767086564,15073.686234799992,99.59215250999841,50705.02455408 2025-12-30,09:22:46.000,364,11118494,-795,0,1767086565,15073.719916349997,99.64854555000056,50705.08743816001 2025-12-30,09:22:47.000,364,11118434,-795,0,1767086566,15073.692971110002,99.65559467999992,50705.08045104 2025-12-30,09:22:48.000,364,11118433,-795,0,1767086567,15073.645816939992,99.68379120000463,50705.03852832001 2025-12-30,09:22:49.000,364,11118397,-795,0,1767086568,15073.679498489997,99.70493859000271,50705.05948968001 2025-12-30,09:22:50.000,364,11118406,-795,0,1767086569,15073.679498489997,99.70493859000271,50705.10839952001 2025-12-30,09:22:51.000,364,11118466,-795,0,1767086570,15073.686234799992,99.72608598000079,50705.02455408 2025-12-30,09:22:52.000,364,11118458,-795,0,1767086571,15073.719916349997,99.71903685000143,50705.0315412 2025-12-30,09:22:53.000,364,11118460,-795,0,1767086572,15073.746861589992,99.71198772000207,50705.09442528 2025-12-30,09:22:54.000,364,11118476,-795,0,1767086573,15073.753597900002,99.74018423999951,50705.1014124 2025-12-30,09:22:55.000,364,11118472,-795,0,1767086574,15073.767070519993,99.74018423999951,50705.15730936001 2025-12-30,09:22:56.000,364,11118480,-795,0,1767086575,15073.760334209997,99.74018423999951,50705.1014124 2025-12-30,09:22:57.000,364,11118502,-795,0,1767086576,15073.740125279997,99.71903685000143,50705.115386640005 2025-12-30,09:22:58.000,364,11118541,-795,0,1767086577,15073.773806830002,99.71198772000207,50705.08045104 2025-12-30,09:22:59.000,364,11118484,-795,0,1767086578,15073.773806830002,99.74723336999887,50705.09442528 2025-12-30,09:23:00.000,364,11118447,-795,0,1767086579,15073.767070519993,99.72608598000079,50705.12936088 2025-12-30,09:23:01.000,364,11118495,-795,0,1767086580,15073.800752069998,99.7895281500023,50705.07346392 2025-12-30,09:23:02.000,364,11118472,-795,0,1767086581,15073.794015760002,99.77542989000358,50705.066476800006 2025-12-30,09:23:03.000,364,11118454,-795,0,1767086582,15073.800752069998,99.71903685000143,50705.03852832001 2025-12-30,09:23:04.000,364,11118468,-795,0,1767086583,15073.794015760002,99.76133163000486,50705.05250256 2025-12-30,09:23:05.000,364,11118497,-795,0,1767086584,15073.834433620003,99.76133163000486,50705.14333512 2025-12-30,09:23:06.000,364,11118488,-795,0,1767086585,15073.827697309993,99.74723336999887,50705.115386640005 2025-12-30,09:23:07.000,364,11118412,-795,0,1767086586,15073.787279449993,99.7895281500023,50705.13634800001 2025-12-30,09:23:08.000,364,11118472,-795,0,1767086587,15073.780543139997,99.80362641000102,50705.12237376 2025-12-30,09:23:09.000,364,11118460,-715,0,1767086588,15073.807488379993,99.81067554000037,50705.09442528 2025-12-30,09:23:10.000,364,11118484,-795,0,1767086589,15073.753597900002,99.76838076000422,50705.10839952001 2025-12-30,09:23:11.000,364,11118533,-795,0,1767086590,15073.794015760002,99.79657728000166,50705.13634800001 2025-12-30,09:23:12.000,364,11118526,-795,0,1767086591,15073.773806830002,99.79657728000166,50705.08743816001 2025-12-30,09:23:13.000,364,11118493,-795,0,1767086592,15073.800752069998,99.80362641000102,50705.12237376 2025-12-30,09:23:14.000,364,11118413,-795,0,1767086593,15073.800752069998,99.77542989000358,50705.066476800006 2025-12-30,09:23:15.000,364,11118463,-795,0,1767086594,15073.780543139997,99.81067554000037,50705.0315412 2025-12-30,09:23:16.000,364,11118482,-795,0,1767086595,15073.820960999998,99.7895281500023,50705.03852832001 2025-12-30,09:23:17.000,364,11118470,-795,0,1767086596,15073.814224690002,99.79657728000166,50705.010579839996 2025-12-30,09:23:18.000,364,11118532,-795,0,1767086597,15073.740125279997,99.79657728000166,50705.08045104 2025-12-30,09:23:19.000,364,11118456,-795,0,1767086598,15073.827697309993,99.81772466999973,50705.05250256 2025-12-30,09:23:20.000,364,11118428,-795,0,1767086599,15073.861378859998,99.7895281500023,50705.0315412 2025-12-30,09:23:21.000,364,11118472,-795,0,1767086600,15073.841169929998,99.80362641000102,50705.05948968001 2025-12-30,09:23:22.000,364,11118451,-795,0,1767086601,15073.847906239993,99.84592119000445,50705.12936088 2025-12-30,09:23:23.000,364,11118467,-795,0,1767086602,15073.895060409988,99.8882159700006,50705.115386640005 2025-12-30,09:23:24.000,364,11118410,-795,0,1767086603,15073.854642549988,99.83887205999781,50705.09442528 2025-12-30,09:23:25.000,364,11118438,-715,0,1767086604,15073.834433620003,99.83887205999781,50705.115386640005 2025-12-30,09:23:26.000,364,11118519,-795,0,1767086605,15073.868115169993,99.8529703200038,50705.13634800001 2025-12-30,09:23:27.000,364,11118426,-795,0,1767086606,15073.814224690002,99.80362641000102,50705.17827072 2025-12-30,09:23:28.000,364,11118449,-795,0,1767086607,15073.807488379993,99.86706858000252,50705.15730936001 2025-12-30,09:23:29.000,364,11118391,-795,0,1767086608,15073.807488379993,99.8529703200038,50705.19224496 2025-12-30,09:23:30.000,364,11118414,-795,0,1767086609,15073.773806830002,99.81067554000037,50705.1712836 2025-12-30,09:23:31.000,364,11118465,-795,0,1767086610,15073.746861589992,99.81772466999973,50705.15032224 2025-12-30,09:23:32.000,364,11118439,-795,0,1767086611,15073.753597900002,99.86001945000316,50705.15730936001 2025-12-30,09:23:33.000,364,11118433,-795,0,1767086612,15073.713180040002,99.83182292999845,50705.09442528 2025-12-30,09:23:34.000,364,11118479,-795,0,1767086613,15073.713180040002,99.84592119000445,50705.12237376 2025-12-30,09:23:35.000,364,11118450,-795,0,1767086614,15073.713180040002,99.81772466999973,50705.12936088 2025-12-30,09:23:36.000,364,11118444,-795,0,1767086615,15073.686234799992,99.79657728000166,50705.115386640005 2025-12-30,09:23:37.000,364,11118432,-795,0,1767086616,15073.692971110002,99.81772466999973,50705.0315412 2025-12-30,09:23:38.000,364,11118456,-795,0,1767086617,15073.692971110002,99.83182292999845,50705.09442528 2025-12-30,09:23:39.000,364,11118383,-795,0,1767086618,15073.672762180002,99.83887205999781,50705.15730936001 2025-12-30,09:23:40.000,364,11118432,-795,0,1767086619,15073.659289559997,99.8247737999991,50705.12237376 2025-12-30,09:23:41.000,364,11118461,-795,0,1767086620,15073.659289559997,99.86706858000252,50705.07346392 2025-12-30,09:23:42.000,364,11118482,-795,0,1767086621,15073.625608009992,99.86706858000252,50705.066476800006 2025-12-30,09:23:43.000,364,11118466,-795,0,1767086622,15073.639080629997,99.88116684000124,50705.05250256 2025-12-30,09:23:44.000,364,11118430,-795,0,1767086623,15073.632344320002,99.86706858000252,50705.05948968001 2025-12-30,09:23:45.000,364,11118444,-795,0,1767086624,15073.625608009992,99.91641248999804,50705.05250256 2025-12-30,09:23:46.000,364,11118517,-795,0,1767086625,15073.571717530001,99.8882159700006,50705.08743816001 2025-12-30,09:23:47.000,364,11118426,-795,0,1767086626,15073.571717530001,99.89526509999996,50705.02455408 2025-12-30,09:23:48.000,364,11118442,-795,0,1767086627,15073.578453839997,99.97280553000019,50704.98961848001 2025-12-30,09:23:49.000,364,11118529,-795,0,1767086628,15073.544772289992,99.93051075000403,50704.9267344 2025-12-30,09:23:50.000,364,11118392,-795,0,1767086629,15073.504354429992,99.92346162000467,50704.98263136 2025-12-30,09:23:51.000,364,11118380,-795,0,1767086630,15073.544772289992,99.95870727000147,50704.96167 2025-12-30,09:23:52.000,364,11118427,-795,0,1767086631,15073.578453839997,99.93755988000339,50704.97564424 2025-12-30,09:23:53.000,364,11118434,-795,0,1767086632,15073.571717530001,99.97280553000019,50704.996605600005 2025-12-30,09:23:54.000,364,11118475,-795,0,1767086633,15073.544772289992,99.97280553000019,50704.996605600005 2025-12-30,09:23:55.000,364,11118468,-795,0,1767086634,15073.558244909997,99.97280553000019,50705.01756696001 2025-12-30,09:23:56.000,364,11118427,-795,0,1767086635,15073.571717530001,100.01510031000362,50704.996605600005 2025-12-30,09:23:57.000,364,11118423,-795,0,1767086636,15073.544772289992,100.05034596000041,50705.00359272 2025-12-30,09:23:58.000,364,11118498,-795,0,1767086637,15073.544772289992,99.97280553000019,50704.95468288 2025-12-30,09:23:59.000,364,11118457,-795,0,1767086638,15073.504354429992,100.00805118000426,50704.98961848001 2025-12-30,09:24:00.000,364,11118438,-795,0,1767086639,15073.443727639991,100.02919857000234,50705.010579839996 2025-12-30,09:24:01.000,364,11118426,-795,0,1767086640,15073.443727639991,100.02214944000298,50704.96865712001 2025-12-30,09:24:02.000,364,11118443,-795,0,1767086641,15073.463936569991,100.02919857000234,50705.00359272 2025-12-30,09:24:03.000,364,11118526,-795,0,1767086642,15073.403309779991,100.05739508999977,50704.96167 2025-12-30,09:24:04.000,364,11118459,-795,0,1767086643,15073.41004609,100.0996898700032,50704.96167 2025-12-30,09:24:05.000,364,11118437,-795,0,1767086644,15073.356155609996,100.04329683000105,50705.02455408 2025-12-30,09:24:06.000,364,11118416,-795,0,1767086645,15073.362891919991,100.07854247999785,50705.02455408 2025-12-30,09:24:07.000,364,11118472,-795,0,1767086646,15073.28879251,100.07854247999785,50705.0315412 2025-12-30,09:24:08.000,364,11118502,-795,0,1767086647,15073.30900144,100.07854247999785,50705.010579839996 2025-12-30,09:24:09.000,364,11118440,-795,0,1767086648,15073.28205619999,100.09264074000384,50704.98961848001 2025-12-30,09:24:10.000,364,11118449,-795,0,1767086649,15073.28879251,100.0996898700032,50704.996605600005 2025-12-30,09:24:11.000,364,11118408,-795,0,1767086650,15073.24163833999,100.11378813000192,50705.00359272 2025-12-30,09:24:12.000,364,11118448,-795,0,1767086651,15073.22142940999,100.12083726000128,50705.0315412 2025-12-30,09:24:13.000,364,11118487,-795,0,1767086652,15073.234902029995,100.17723030000343,50705.03852832001 2025-12-30,09:24:14.000,364,11118537,-795,0,1767086653,15073.214693099995,100.19837769000151,50704.97564424 2025-12-30,09:24:15.000,364,11118480,-795,0,1767086654,15073.174275239995,100.21952507999958,50705.00359272 2025-12-30,09:24:16.000,364,11118501,-795,0,1767086655,15073.18101154999,100.30411463999917,50705.00359272 2025-12-30,09:24:17.000,364,11118490,-795,0,1767086656,15073.18101154999,100.29001638000045,50705.01756696001 2025-12-30,09:24:18.000,364,11118503,-795,0,1767086657,15073.20795679,100.32526203000452,50704.95468288 2025-12-30,09:24:19.000,364,11118419,-795,0,1767086658,15073.16080261999,100.36755681000068,50705.08045104 2025-12-30,09:24:20.000,364,11118458,-795,0,1767086659,15073.14733,100.3464094200026,50705.03852832001 2025-12-30,09:24:21.000,364,11118453,-795,0,1767086660,15073.133857379995,100.38870419999876,50705.03852832001 2025-12-30,09:24:22.000,364,11118483,-795,0,1767086661,15073.12712107,100.43099898000219,50704.98263136 2025-12-30,09:24:23.000,364,11118547,-795,0,1767086662,15073.174275239995,100.46624462999898,50705.1014124 2025-12-30,09:24:24.000,364,11118481,-795,0,1767086663,15073.154066309995,100.46624462999898,50705.08743816001 2025-12-30,09:24:25.000,364,11118498,-795,0,1767086664,15073.14733,100.50853941000241,50705.045515440004 2025-12-30,09:24:26.000,364,11118496,-795,0,1767086665,15073.14733,100.57198158000392,50705.10839952001 2025-12-30,09:24:27.000,364,11118449,-795,0,1767086666,15073.12712107,100.52968680000049,50705.08743816001 2025-12-30,09:24:28.000,364,11118512,-795,0,1767086667,15073.174275239995,100.56493245000456,50705.00359272 2025-12-30,09:24:29.000,364,11118451,-795,0,1767086668,15073.154066309995,100.60722723000072,50704.95468288 2025-12-30,09:24:30.000,364,11118421,-795,0,1767086669,15073.12038475999,100.6283746199988,50705.00359272 2025-12-30,09:24:31.000,364,11118488,-795,0,1767086670,15073.032812729994,100.61427636000008,50705.0315412 2025-12-30,09:24:32.000,364,11118499,-795,0,1767086671,15073.06649428,100.66362027000287,50705.066476800006 2025-12-30,09:24:33.000,364,11118425,-795,0,1767086672,15073.032812729994,100.6918167900003,50705.066476800006 2025-12-30,09:24:34.000,364,11118476,-795,0,1767086673,15073.00586749,100.72706244000437,50705.13634800001 2025-12-30,09:24:35.000,364,11118445,-795,0,1767086674,15073.02607642,100.76230809000117,50705.0315412 2025-12-30,09:24:36.000,364,11118523,-795,0,1767086675,15072.99913117999,100.83279939000204,50705.066476800006 2025-12-30,09:24:37.000,364,11118408,-795,0,1767086676,15072.98565856,100.7905046099986,50705.010579839996 2025-12-30,09:24:38.000,364,11118465,-795,0,1767086677,15072.931768079994,100.81165200000396,50705.01756696001 2025-12-30,09:24:39.000,364,11118453,-795,0,1767086678,15072.931768079994,100.81870113000332,50704.95468288 2025-12-30,09:24:40.000,364,11118479,-795,0,1767086679,15072.877877599989,100.86804503999883,50704.947695760005 2025-12-30,09:24:41.000,364,11118437,-795,0,1767086680,15072.857668669989,100.88919243000419,50704.95468288 2025-12-30,09:24:42.000,364,11118458,-795,0,1767086681,15072.871141289994,100.92443808000098,50704.98263136 2025-12-30,09:24:43.000,364,11118481,-795,0,1767086682,15072.864404979999,100.88214330000483,50704.98263136 2025-12-30,09:24:44.000,364,11118524,-795,0,1767086683,15072.877877599989,100.95263459999842,50704.98263136 2025-12-30,09:24:45.000,364,11118493,-795,0,1767086684,15072.837459739989,100.98788025000249,50704.94070864001 2025-12-30,09:24:46.000,364,11118508,-795,0,1767086685,15072.817250809989,100.99492938000185,50704.96865712001 2025-12-30,09:24:47.000,364,11118501,-795,0,1767086686,15072.857668669989,101.02312589999929,50704.94070864001 2025-12-30,09:24:48.000,364,11118448,-795,0,1767086687,15072.884613909999,101.00197851000121,50704.996605600005 2025-12-30,09:24:49.000,364,11118472,-795,0,1767086688,15072.904822839999,101.07951894000144,50704.90577304 2025-12-30,09:24:50.000,364,11118404,-795,0,1767086689,15072.891350219994,101.051322420004,50704.9267344 2025-12-30,09:24:51.000,364,11118513,-795,0,1767086690,15072.877877599989,101.09361720000015,50704.9267344 2025-12-30,09:24:52.000,364,11118523,-795,0,1767086691,15072.911559149994,101.1500102400023,50704.89179880001 2025-12-30,09:24:53.000,364,11118494,-795,0,1767086692,15072.931768079994,101.13591198000358,50704.88481168 2025-12-30,09:24:54.000,364,11118377,-795,0,1767086693,15072.931768079994,101.13591198000358,50704.996605600005 2025-12-30,09:24:55.000,364,11118505,-795,0,1767086694,15072.93850438999,101.1852558899991,50704.90577304 2025-12-30,09:24:56.000,364,11118468,-795,0,1767086695,15072.945240699999,101.20640328000445,50704.898785920006 2025-12-30,09:24:57.000,364,11118520,-795,0,1767086696,15073.01934010999,101.17820675999974,50704.96167 2025-12-30,09:24:58.000,364,11118410,-795,0,1767086697,15073.012603799994,101.20640328000445,50704.97564424 2025-12-30,09:24:59.000,364,11118483,-795,0,1767086698,15073.02607642,101.20640328000445,50704.96865712001 2025-12-30,09:25:00.000,364,11118422,-795,0,1767086699,15073.00586749,101.19230501999846,50704.97564424 2025-12-30,09:25:01.000,364,11118498,-795,0,1767086700,15073.032812729994,101.17820675999974,50704.95468288 2025-12-30,09:25:02.000,364,11118419,-795,0,1767086701,15073.02607642,101.17820675999974,50704.98263136 2025-12-30,09:25:03.000,364,11118501,-795,0,1767086702,15073.032812729994,101.19230501999846,50705.010579839996 2025-12-30,09:25:04.000,364,11118437,-795,0,1767086703,15072.98565856,101.1852558899991,50705.010579839996 2025-12-30,09:25:05.000,364,11118495,-795,0,1767086704,15072.992394869994,101.21345241000381,50705.00359272 2025-12-30,09:25:06.000,364,11118498,-795,0,1767086705,15072.972185939994,101.20640328000445,50705.01756696001 2025-12-30,09:25:07.000,364,11118490,-795,0,1767086706,15072.95871331999,101.22755067000253,50705.03852832001 2025-12-30,09:25:08.000,364,11118440,-795,0,1767086707,15072.972185939994,101.24164893000125,50705.01756696001 2025-12-30,09:25:09.000,364,11118460,-795,0,1767086708,15072.911559149994,101.23459980000189,50705.010579839996 2025-12-30,09:25:10.000,364,11118431,-795,0,1767086709,15072.95871331999,101.2486980600006,50705.0315412 2025-12-30,09:25:11.000,364,11118438,-795,0,1767086710,15072.931768079994,101.21345241000381,50705.07346392 2025-12-30,09:25:12.000,364,11118465,-795,0,1767086711,15072.898086529989,101.22050154000317,50705.066476800006 2025-12-30,09:25:13.000,364,11118510,-795,0,1767086712,15072.898086529989,101.22050154000317,50705.0315412 2025-12-30,09:25:14.000,364,11118417,-795,0,1767086713,15072.911559149994,101.22755067000253,50705.05250256 2025-12-30,09:25:15.000,364,11118505,-795,0,1767086714,15072.891350219994,101.24164893000125,50704.94070864001 2025-12-30,09:25:16.000,364,11118423,-795,0,1767086715,15072.871141289994,101.22050154000317,50704.947695760005 2025-12-30,09:25:17.000,364,11118482,-795,0,1767086716,15072.844196049999,101.25574718999997,50704.98263136 2025-12-30,09:25:18.000,364,11118361,-795,0,1767086717,15072.837459739989,101.25574718999997,50705.00359272 2025-12-30,09:25:19.000,364,11118387,-795,0,1767086718,15072.877877599989,101.24164893000125,50704.96167 2025-12-30,09:25:20.000,364,11118491,-795,0,1767086719,15072.857668669989,101.25574718999997,50704.9267344 2025-12-30,09:25:21.000,364,11118423,-795,0,1767086720,15072.810514499994,101.26279631999932,50704.877824560004 2025-12-30,09:25:22.000,364,11118442,-795,0,1767086721,15072.837459739989,101.26984544999868,50704.89179880001 2025-12-30,09:25:23.000,364,11118443,-795,0,1767086722,15072.877877599989,101.26279631999932,50704.95468288 2025-12-30,09:25:24.000,364,11118402,-795,0,1767086723,15072.911559149994,101.29099284000404,50704.89179880001 2025-12-30,09:25:25.000,364,11118479,-795,0,1767086724,15072.850932359994,101.2980419700034,50704.98961848001 2025-12-30,09:25:26.000,364,11118499,-795,0,1767086725,15072.871141289994,101.26279631999932,50704.95468288 2025-12-30,09:25:27.000,364,11118453,-795,0,1767086726,15072.850932359994,101.31214023000211,50704.90577304 2025-12-30,09:25:28.000,364,11118421,-795,0,1767086727,15072.891350219994,101.2980419700034,50704.947695760005 2025-12-30,09:25:29.000,364,11118401,-795,0,1767086728,15072.850932359994,101.2486980600006,50704.91276016 2025-12-30,09:25:30.000,364,11118414,-795,0,1767086729,15072.877877599989,101.29099284000404,50704.91974728001 2025-12-30,09:25:31.000,364,11118421,-795,0,1767086730,15072.830723429994,101.29099284000404,50704.898785920006 2025-12-30,09:25:32.000,364,11118502,-795,0,1767086731,15072.884613909999,101.2980419700034,50704.8568632 2025-12-30,09:25:33.000,364,11118375,-675,0,1767086732,15072.830723429994,101.29099284000404,50704.91276016 2025-12-30,09:25:34.000,364,11118467,-795,0,1767086733,15072.810514499994,101.28394371000468,50704.81494048 2025-12-30,09:25:35.000,364,11118510,-795,0,1767086734,15072.823987119998,101.31214023000211,50704.947695760005 2025-12-30,09:25:36.000,364,11118427,-795,0,1767086735,15072.817250809989,101.3614841400049,50704.91276016 2025-12-30,09:25:37.000,364,11118394,-795,0,1767086736,15072.783569259998,101.31918936000147,50704.88481168 2025-12-30,09:25:38.000,364,11118427,-795,0,1767086737,15072.729678779993,101.38263153000298,50704.88481168 2025-12-30,09:25:39.000,364,11118406,-795,0,1767086738,15072.756624019989,101.35443500999827,50704.89179880001 2025-12-30,09:25:40.000,364,11118459,-795,0,1767086739,15072.736415089988,101.38968066000234,50704.9267344 2025-12-30,09:25:41.000,364,11118381,-795,0,1767086740,15072.709469849993,101.40377892000106,50704.97564424 2025-12-30,09:25:42.000,364,11118505,-795,0,1767086741,15072.669051989993,101.41082805000042,50704.97564424 2025-12-30,09:25:43.000,364,11118439,-795,0,1767086742,15072.642106749998,101.40377892000106,50704.94070864001 2025-12-30,09:25:44.000,364,11118469,-795,0,1767086743,15072.642106749998,101.42492630999914,50705.00359272 2025-12-30,09:25:45.000,364,11118409,-795,0,1767086744,15072.621897819998,101.42492630999914,50704.98263136 2025-12-30,09:25:46.000,364,11118430,-795,0,1767086745,15072.594952580002,101.42492630999914,50704.947695760005 2025-12-30,09:25:47.000,364,11118442,-795,0,1767086746,15072.554534720002,101.46722109000257,50704.91276016 2025-12-30,09:25:48.000,364,11118480,-795,0,1767086747,15072.554534720002,101.45312283000385,50704.89179880001 2025-12-30,09:25:49.000,364,11118435,-795,0,1767086748,15072.507380549992,101.49541761,50704.996605600005 2025-12-30,09:25:50.000,364,11118414,-755,0,1767086749,15072.527589479992,101.48131935000129,50704.947695760005 2025-12-30,09:25:51.000,364,11118414,-795,0,1767086750,15072.514116860002,101.48131935000129,50704.91276016 2025-12-30,09:25:52.000,364,11118348,-795,0,1767086751,15072.500644239997,101.55181065000215,50704.91276016 2025-12-30,09:25:53.000,364,11118442,-795,0,1767086752,15072.554534720002,101.5447615200028,50704.947695760005 2025-12-30,09:25:54.000,364,11118436,-795,0,1767086753,15072.493907930002,101.55181065000215,50704.9267344 2025-12-30,09:25:55.000,364,11118450,-795,0,1767086754,15072.541062099997,101.55181065000215,50704.95468288 2025-12-30,09:25:56.000,364,11118423,-795,0,1767086755,15072.480435309997,101.57295804000023,50704.93372152 2025-12-30,09:25:57.000,364,11118487,-795,0,1767086756,15072.500644239997,101.58000716999959,50704.89179880001 2025-12-30,09:25:58.000,364,11118545,-795,0,1767086757,15072.520853169997,101.60115455999767,50704.96167 2025-12-30,09:25:59.000,364,11118461,-795,0,1767086758,15072.520853169997,101.6082036900043,50704.84987608001 2025-12-30,09:26:00.000,364,11118435,-795,0,1767086759,15072.493907930002,101.62230195000302,50704.89179880001 2025-12-30,09:26:01.000,364,11118494,-795,0,1767086760,15072.514116860002,101.61525282000366,50704.84987608001 2025-12-30,09:26:02.000,364,11118499,-795,0,1767086761,15072.514116860002,101.67164585999853,50704.8568632 2025-12-30,09:26:03.000,364,11118421,-795,0,1767086762,15072.541062099997,101.65754759999982,50704.83590184 2025-12-30,09:26:04.000,364,11118446,-795,0,1767086763,15072.507380549992,101.72803890000068,50704.828914720005 2025-12-30,09:26:05.000,364,11118397,-795,0,1767086764,15072.520853169997,101.7421371599994,50704.828914720005 2025-12-30,09:26:06.000,364,11118473,-795,0,1767086765,15072.541062099997,101.69279325000389,50704.84987608001 2025-12-30,09:26:07.000,364,11118449,-795,0,1767086766,15072.527589479992,101.76328455000476,50704.88481168 2025-12-30,09:26:08.000,364,11118475,-795,0,1767086767,15072.534325790002,101.78443194000283,50704.842888959996 2025-12-30,09:26:09.000,364,11118438,-795,0,1767086768,15072.534325790002,101.7421371599994,50704.83590184 2025-12-30,09:26:10.000,364,11118444,-795,0,1767086769,15072.460226379997,101.81967758999963,50704.89179880001 2025-12-30,09:26:11.000,364,11118471,-795,0,1767086770,15072.466962689992,101.79148107000219,50704.842888959996 2025-12-30,09:26:12.000,364,11118397,-795,0,1767086771,15072.460226379997,101.82672671999899,50704.842888959996 2025-12-30,09:26:13.000,364,11118445,-795,0,1767086772,15072.446753759992,101.87607063000178,50704.83590184 2025-12-30,09:26:14.000,364,11118457,-795,0,1767086773,15072.413072210002,101.8549232400037,50704.90577304 2025-12-30,09:26:15.000,364,11118428,-795,0,1767086774,15072.386126969992,101.8549232400037,50704.8568632 2025-12-30,09:26:16.000,364,11118441,-795,0,1767086775,15072.392863280002,101.91836540999793,50704.89179880001 2025-12-30,09:26:17.000,364,11118485,-795,0,1767086776,15072.386126969992,101.96770932000072,50704.90577304 2025-12-30,09:26:18.000,364,11118457,-795,0,1767086777,15072.352445420001,101.9888567099988,50704.95468288 2025-12-30,09:26:19.000,364,11118455,-795,0,1767086778,15072.325500179992,102.03115149000223,50704.947695760005 2025-12-30,09:26:20.000,364,11118411,-795,0,1767086779,15072.325500179992,102.03115149000223,50704.87083744001 2025-12-30,09:26:21.000,364,11118443,-795,0,1767086780,15072.312027560001,102.03820062000159,50704.87083744001 2025-12-30,09:26:22.000,364,11118393,-795,0,1767086781,15072.278346009996,102.03820062000159,50704.82192760001 2025-12-30,09:26:23.000,364,11118446,-795,0,1767086782,15072.244664459991,102.08754453000438,50704.8568632 2025-12-30,09:26:24.000,364,11118489,-795,0,1767086783,15072.251400770001,102.12279018000118,50704.828914720005 2025-12-30,09:26:25.000,364,11118448,-795,0,1767086784,15072.224455529991,102.12279018000118,50704.8568632 2025-12-30,09:26:26.000,364,11118357,-795,0,1767086785,15072.19077398,102.12279018000118,50704.8568632 2025-12-30,09:26:27.000,364,11118480,-795,0,1767086786,15072.21098291,102.19328148000204,50704.76603064 2025-12-30,09:26:28.000,364,11118497,-755,0,1767086787,15072.21098291,102.19328148000204,50704.81494048 2025-12-30,09:26:29.000,364,11118508,-715,0,1767086788,15072.204246599991,102.19328148000204,50704.780004880005 2025-12-30,09:26:30.000,364,11118397,-795,0,1767086789,15072.19077398,102.29196930000035,50704.80096624001 2025-12-30,09:26:31.000,364,11118487,-795,0,1767086790,15072.251400770001,102.2355762599982,50704.877824560004 2025-12-30,09:26:32.000,364,11118477,-795,0,1767086791,15072.237928149996,102.22852712999884,50704.842888959996 2025-12-30,09:26:33.000,364,11118489,-795,0,1767086792,15072.197510289996,102.24967452000419,50704.77301776001 2025-12-30,09:26:34.000,364,11118436,-795,0,1767086793,15072.17056505,102.26377278000291,50704.828914720005 2025-12-30,09:26:35.000,364,11118434,-795,0,1767086794,15072.19077398,102.24967452000419,50704.828914720005 2025-12-30,09:26:36.000,364,11118497,-795,0,1767086795,15072.197510289996,102.29196930000035,50704.828914720005 2025-12-30,09:26:37.000,364,11118451,-795,0,1767086796,15072.12341087999,102.30606755999906,50704.82192760001 2025-12-30,09:26:38.000,364,11118478,-795,0,1767086797,15072.19077398,102.2990184299997,50704.87083744001 2025-12-30,09:26:39.000,364,11118401,-795,0,1767086798,15072.15035612,102.2990184299997,50704.8568632 2025-12-30,09:26:40.000,364,11118470,-795,0,1767086799,15072.136883499996,102.36950973000057,50704.8568632 2025-12-30,09:26:41.000,364,11118536,-795,0,1767086800,15072.06278408999,102.33426408000378,50704.84987608001 2025-12-30,09:26:42.000,364,11118435,-795,0,1767086801,15072.10993826,102.30606755999906,50704.842888959996 2025-12-30,09:26:43.000,364,11118480,-795,0,1767086802,15072.08972933,102.3483623400025,50704.828914720005 2025-12-30,09:26:44.000,364,11118482,-795,0,1767086803,15072.096465639996,102.37655885999993,50704.73808216 2025-12-30,09:26:45.000,364,11118471,-795,0,1767086804,15072.02236622999,102.39770624999801,50704.75205640001 2025-12-30,09:26:46.000,364,11118485,-795,0,1767086805,15072.02910254,102.40475538000464,50704.780004880005 2025-12-30,09:26:47.000,364,11118450,-795,0,1767086806,15072.056047779995,102.43295190000208,50704.83590184 2025-12-30,09:26:48.000,364,11118456,-795,0,1767086807,15072.015629919995,102.42590277000272,50704.80795336 2025-12-30,09:26:49.000,364,11118517,-795,0,1767086808,15071.98194836999,102.46819754999888,50704.828914720005 2025-12-30,09:26:50.000,364,11118447,-795,0,1767086809,15071.96847575,102.44000103000144,50704.80096624001 2025-12-30,09:26:51.000,364,11118441,-795,0,1767086810,15071.94826682,102.41885364000336,50704.74506928 2025-12-30,09:26:52.000,364,11118422,-795,0,1767086811,15071.92132157999,102.46114841999952,50704.76603064 2025-12-30,09:26:53.000,364,11118459,-795,0,1767086812,15071.92805789,102.51049233000231,50704.731095040006 2025-12-30,09:26:54.000,364,11118442,-795,0,1767086813,15071.894376339995,102.50344320000295,50704.74506928 2025-12-30,09:26:55.000,364,11118452,-795,0,1767086814,15071.92132157999,102.51049233000231,50704.710133680004 2025-12-30,09:26:56.000,364,11118414,-795,0,1767086815,15071.82701324,102.55278710999846,50704.710133680004 2025-12-30,09:26:57.000,364,11118445,-795,0,1767086816,15071.82701324,102.57393450000382,50704.780004880005 2025-12-30,09:26:58.000,364,11118476,-795,0,1767086817,15071.84048585999,102.5950818900019,50704.842888959996 2025-12-30,09:26:59.000,364,11118536,-795,0,1767086818,15071.853958479995,102.61622927999997,50704.780004880005 2025-12-30,09:27:00.000,364,11118462,-795,0,1767086819,15071.853958479995,102.64442580000468,50704.780004880005 2025-12-30,09:27:01.000,364,11118452,-795,0,1767086820,15071.80680431,102.67967145000148,50704.80096624001 2025-12-30,09:27:02.000,364,11118477,-795,0,1767086821,15071.84048585999,102.71491709999827,50704.8568632 2025-12-30,09:27:03.000,364,11118486,-795,0,1767086822,15071.84048585999,102.72901536000427,50704.8568632 2025-12-30,09:27:04.000,364,11118514,-795,0,1767086823,15071.813540619994,102.74311362000299,50704.786992 2025-12-30,09:27:05.000,364,11118479,-795,0,1767086824,15071.773122759994,102.75016275000235,50704.74506928 2025-12-30,09:27:06.000,364,11118497,-795,0,1767086825,15071.82027692999,102.79950665999786,50704.82192760001 2025-12-30,09:27:07.000,364,11118486,-795,0,1767086826,15071.80680431,102.7924575299985,50704.81494048 2025-12-30,09:27:08.000,364,11118423,-795,0,1767086827,15071.77985906999,102.7924575299985,50704.75205640001 2025-12-30,09:27:09.000,364,11118521,-795,0,1767086828,15071.77985906999,102.81360492000385,50704.79397912 2025-12-30,09:27:10.000,364,11118444,-795,0,1767086829,15071.71923227999,102.86999795999873,50704.86385032 2025-12-30,09:27:11.000,364,11118482,-795,0,1767086830,15071.773122759994,102.85589970000001,50704.898785920006 2025-12-30,09:27:12.000,364,11118489,-795,0,1767086831,15071.75965013999,102.86999795999873,50704.90577304 2025-12-30,09:27:13.000,364,11118464,-795,0,1767086832,15071.732704899994,102.91229274000216,50704.877824560004 2025-12-30,09:27:14.000,364,11118436,-795,0,1767086833,15071.705759659999,102.95458751999831,50704.94070864001 2025-12-30,09:27:15.000,364,11118492,-795,0,1767086834,15071.638396559989,102.91934187000152,50704.91276016 2025-12-30,09:27:16.000,364,11118459,-795,0,1767086835,15071.631660249994,102.95458751999831,50704.91276016 2025-12-30,09:27:17.000,364,11118469,-795,0,1767086836,15071.591242389994,102.98278404000303,50704.877824560004 2025-12-30,09:27:18.000,364,11118544,-795,0,1767086837,15071.631660249994,102.98278404000303,50704.84987608001 2025-12-30,09:27:19.000,364,11118520,-795,0,1767086838,15071.584506079998,103.05327534000389,50704.86385032 2025-12-30,09:27:20.000,364,11118451,-795,0,1767086839,15071.544088219998,103.07442273000197,50704.842888959996 2025-12-30,09:27:21.000,364,11118562,-795,0,1767086840,15071.510406669993,103.09557012000005,50704.8568632 2025-12-30,09:27:22.000,364,11118457,-795,0,1767086841,15071.523879289998,103.12376664000476,50704.842888959996 2025-12-30,09:27:23.000,364,11118526,-795,0,1767086842,15071.517142979988,103.14491403000284,50704.828914720005 2025-12-30,09:27:24.000,364,11118408,-795,0,1767086843,15071.517142979988,103.14491403000284,50704.81494048 2025-12-30,09:27:25.000,364,11118511,-795,0,1767086844,15071.530615599993,103.17311055000027,50704.842888959996 2025-12-30,09:27:26.000,364,11118521,-795,0,1767086845,15071.523879289998,103.18015967999963,50704.80795336 2025-12-30,09:27:27.000,364,11118461,-795,0,1767086846,15071.550824529993,103.24360185000114,50704.82192760001 2025-12-30,09:27:28.000,364,11118382,-795,0,1767086847,15071.557560839989,103.22950359000242,50704.786992 2025-12-30,09:27:29.000,364,11118476,-795,0,1767086848,15071.530615599993,103.22245446000306,50704.77301776001 2025-12-30,09:27:30.000,364,11118517,-795,0,1767086849,15071.517142979988,103.24360185000114,50704.780004880005 2025-12-30,09:27:31.000,364,11118452,-795,0,1767086850,15071.496934049988,103.27179836999858,50704.83590184 2025-12-30,09:27:32.000,364,11118418,-795,0,1767086851,15071.510406669993,103.27179836999858,50704.82192760001 2025-12-30,09:27:33.000,364,11118444,-795,0,1767086852,15071.476725119988,103.28589663000457,50704.72410792001 2025-12-30,09:27:34.000,364,11118423,-795,0,1767086853,15071.510406669993,103.29294576000393,50704.80096624001 2025-12-30,09:27:35.000,364,11118504,-795,0,1767086854,15071.436307259988,103.3493387999988,50704.75205640001 2025-12-30,09:27:36.000,364,11118515,-795,0,1767086855,15071.436307259988,103.29999489000329,50704.73808216 2025-12-30,09:27:37.000,364,11118478,-795,0,1767086856,15071.416098329988,103.33524054000009,50704.74506928 2025-12-30,09:27:38.000,364,11118459,-795,0,1767086857,15071.395889400002,103.35638792999816,50704.786992 2025-12-30,09:27:39.000,364,11118400,-795,0,1767086858,15071.395889400002,103.3634370600048,50704.69615944 2025-12-30,09:27:40.000,364,11118513,-795,0,1767086859,15071.375680470002,103.47622314000182,50704.82192760001 2025-12-30,09:27:41.000,364,11118441,-795,0,1767086860,15071.382416779998,103.49032140000054,50704.780004880005 2025-12-30,09:27:42.000,364,11118456,-795,0,1767086861,15071.375680470002,103.49032140000054,50704.79397912 2025-12-30,09:27:43.000,364,11118495,-795,0,1767086862,15071.382416779998,103.51851791999798,50704.80096624001 2025-12-30,09:27:44.000,364,11118468,-795,0,1767086863,15071.355471540002,103.5608127000014,50704.75904352 2025-12-30,09:27:45.000,364,11118469,-795,0,1767086864,15071.294844750002,103.58900921999884,50704.77301776001 2025-12-30,09:27:46.000,364,11118517,-795,0,1767086865,15071.281372129997,103.5960583499982,50704.74506928 2025-12-30,09:27:47.000,364,11118443,-795,0,1767086866,15071.321789989997,103.66654964999907,50704.69615944 2025-12-30,09:27:48.000,364,11118471,-795,0,1767086867,15071.335262610002,103.65950051999971,50704.73808216 2025-12-30,09:27:49.000,364,11118463,-795,0,1767086868,15071.254426890002,103.66654964999907,50704.77301776001 2025-12-30,09:27:50.000,364,11118501,-795,0,1767086869,15071.294844750002,103.68769704000442,50704.780004880005 2025-12-30,09:27:51.000,364,11118478,-715,0,1767086870,15071.301581059997,103.77228660000401,50704.731095040006 2025-12-30,09:27:52.000,364,11118435,-795,0,1767086871,15071.274635820002,103.76523747000465,50704.72410792001 2025-12-30,09:27:53.000,364,11118494,-795,0,1767086872,15071.240954269997,103.77228660000401,50704.77301776001 2025-12-30,09:27:54.000,364,11118500,-795,0,1767086873,15071.214009030002,103.78638486000273,50704.73808216 2025-12-30,09:27:55.000,364,11118482,-795,0,1767086874,15071.247690579992,103.84277790000488,50704.69615944 2025-12-30,09:27:56.000,364,11118442,-795,0,1767086875,15071.193800100002,103.81458138000016,50704.69615944 2025-12-30,09:27:57.000,364,11118475,-795,0,1767086876,15071.220745339997,103.83572876999824,50704.69615944 2025-12-30,09:27:58.000,364,11118468,-795,0,1767086877,15071.267899509992,103.87097442000231,50704.74506928 2025-12-30,09:27:59.000,364,11118465,-795,0,1767086878,15071.267899509992,103.86392529000295,50704.75904352 2025-12-30,09:28:00.000,364,11118460,-795,0,1767086879,15071.247690579992,103.92736746000446,50704.73808216 2025-12-30,09:28:01.000,364,11118473,-795,0,1767086880,15071.240954269997,103.93441659000382,50704.69615944 2025-12-30,09:28:02.000,364,11118448,-795,0,1767086881,15071.274635820002,103.94146572000318,50704.75904352 2025-12-30,09:28:03.000,364,11118471,-795,0,1767086882,15071.193800100002,103.96261311000126,50704.66821096 2025-12-30,09:28:04.000,364,11118451,-795,0,1767086883,15071.173591170002,103.94851485000254,50704.65423672001 2025-12-30,09:28:05.000,364,11118409,-795,0,1767086884,15071.146645929992,103.96966224000062,50704.59135264 2025-12-30,09:28:06.000,364,11118510,-795,0,1767086885,15071.153382240002,103.99785875999805,50704.62628824 2025-12-30,09:28:07.000,364,11118489,-795,0,1767086886,15071.153382240002,104.04015354000148,50704.675198079996 2025-12-30,09:28:08.000,364,11118471,-795,0,1767086887,15071.119700689997,104.08244832000491,50704.675198079996 2025-12-30,09:28:09.000,364,11118525,-795,0,1767086888,15071.092755450001,104.10359571000299,50704.661223840005 2025-12-30,09:28:10.000,364,11118445,-755,0,1767086889,15071.160118549997,104.14589048999915,50704.69615944 2025-12-30,09:28:11.000,364,11118490,-795,0,1767086890,15071.173591170002,104.13884135999979,50704.61930112 2025-12-30,09:28:12.000,364,11118441,-795,0,1767086891,15071.092755450001,104.18113614000322,50704.63327536001 2025-12-30,09:28:13.000,364,11118482,-795,0,1767086892,15071.133173310001,104.19523440000194,50704.63327536001 2025-12-30,09:28:14.000,364,11118504,-795,0,1767086893,15071.099491759996,104.22343091999937,50704.72410792001 2025-12-30,09:28:15.000,364,11118444,-795,0,1767086894,15071.099491759996,104.2022835300013,50704.66821096 2025-12-30,09:28:16.000,364,11118430,-795,0,1767086895,15071.086019139992,104.24457831000473,50704.69615944 2025-12-30,09:28:17.000,364,11118519,-795,0,1767086896,15071.112964380001,104.21638179000001,50704.64026248 2025-12-30,09:28:18.000,364,11118510,-795,0,1767086897,15071.065810209991,104.27982396000152,50704.65423672001 2025-12-30,09:28:19.000,364,11118506,-795,0,1767086898,15071.065810209991,104.32916787000431,50704.612314000005 2025-12-30,09:28:20.000,364,11118515,-795,0,1767086899,15071.045601279991,104.33621700000367,50704.63327536001 2025-12-30,09:28:21.000,364,11118410,-795,0,1767086900,15071.052337590001,104.32916787000431,50704.612314000005 2025-12-30,09:28:22.000,364,11118469,-795,0,1767086901,15070.998447109996,104.33621700000367,50704.68917232 2025-12-30,09:28:23.000,364,11118481,-795,0,1767086902,15070.978238179996,104.36441352000111,50704.61930112 2025-12-30,09:28:24.000,364,11118480,-795,0,1767086903,15070.998447109996,104.36441352000111,50704.68917232 2025-12-30,09:28:25.000,364,11118450,-795,0,1767086904,15070.97150187,104.38556090999919,50704.70314656001 2025-12-30,09:28:26.000,364,11118435,-795,0,1767086905,15070.984974489991,104.32916787000431,50704.65423672001 2025-12-30,09:28:27.000,364,11118558,-795,0,1767086906,15071.018656039996,104.37146265000047,50704.661223840005 2025-12-30,09:28:28.000,364,11118360,-795,0,1767086907,15070.97150187,104.40670830000454,50704.61930112 2025-12-30,09:28:29.000,364,11118494,-795,0,1767086908,15070.9917108,104.36441352000111,50704.60532688001 2025-12-30,09:28:30.000,364,11118500,-795,0,1767086909,15071.005183419991,104.36441352000111,50704.63327536001 2025-12-30,09:28:31.000,364,11118440,-795,0,1767086910,15070.998447109996,104.39261003999854,50704.62628824 2025-12-30,09:28:32.000,364,11118438,-795,0,1767086911,15070.9917108,104.37851177999983,50704.65423672001 2025-12-30,09:28:33.000,364,11118523,-795,0,1767086912,15071.005183419991,104.42785569000262,50704.59833976 2025-12-30,09:28:34.000,364,11118425,-795,0,1767086913,15070.984974489991,104.4137574300039,50704.59135264 2025-12-30,09:28:35.000,364,11118484,-795,0,1767086914,15071.065810209991,104.4490030800007,50704.6472496 2025-12-30,09:28:36.000,364,11118474,-795,0,1767086915,15070.9917108,104.4137574300039,50704.59135264 2025-12-30,09:28:37.000,364,11118476,-795,0,1767086916,15070.97150187,104.39261003999854,50704.62628824 2025-12-30,09:28:38.000,364,11118454,-795,0,1767086917,15071.011919730001,104.42785569000262,50704.59135264 2025-12-30,09:28:39.000,364,11118499,-795,0,1767086918,15071.038864969996,104.42080656000326,50704.63327536001 2025-12-30,09:28:40.000,364,11118524,-795,0,1767086919,15071.038864969996,104.40670830000454,50704.65423672001 2025-12-30,09:28:41.000,364,11118436,-795,0,1767086920,15070.998447109996,104.38556090999919,50704.542442800004 2025-12-30,09:28:42.000,364,11118484,-795,0,1767086921,15071.011919730001,104.42080656000326,50704.61930112 2025-12-30,09:28:43.000,364,11118442,-795,0,1767086922,15070.97150187,104.40670830000454,50704.507507199996 2025-12-30,09:28:44.000,364,11118449,-795,0,1767086923,15070.897402459996,104.40670830000454,50704.493532960005 2025-12-30,09:28:45.000,364,11118531,-795,0,1767086924,15070.90413876999,104.45605221000005,50704.61930112 2025-12-30,09:28:46.000,364,11118494,-795,0,1767086925,15070.88392983999,104.47719959999813,50704.64026248 2025-12-30,09:28:47.000,364,11118430,-795,0,1767086926,15070.80983043,104.47015046999877,50704.63327536001 2025-12-30,09:28:48.000,364,11118501,-795,0,1767086927,15070.76941257,104.50539612000284,50704.52148144 2025-12-30,09:28:49.000,364,11118459,-795,0,1767086928,15070.76267625999,104.54064176999964,50704.62628824 2025-12-30,09:28:50.000,364,11118490,-795,0,1767086929,15070.715522089995,104.547690899999,50704.5773784 2025-12-30,09:28:51.000,364,11118477,-795,0,1767086930,15070.72225839999,104.57588742000371,50704.64026248 2025-12-30,09:28:52.000,364,11118491,-795,0,1767086931,15070.72899471,104.6111330700005,50704.64026248 2025-12-30,09:28:53.000,364,11118502,-795,0,1767086932,15070.72225839999,104.60408394000115,50704.5773784 2025-12-30,09:28:54.000,364,11118451,-795,0,1767086933,15070.68184053999,104.68162437000137,50704.57039128 2025-12-30,09:28:55.000,364,11118429,-795,0,1767086934,15070.68857685,104.71687001999817,50704.563404160006 2025-12-30,09:28:56.000,364,11118470,-795,0,1767086935,15070.64815899,104.70277175999945,50704.55641704001 2025-12-30,09:28:57.000,364,11118452,-795,0,1767086936,15070.62795006,104.73801741000352,50704.52846856 2025-12-30,09:28:58.000,364,11118429,-795,0,1767086937,15070.634686369995,104.74506654000288,50704.59135264 2025-12-30,09:28:59.000,364,11118462,-795,0,1767086938,15070.654895299995,104.74506654000288,50704.5773784 2025-12-30,09:29:00.000,364,11118483,-795,0,1767086939,15070.66836792,104.74506654000288,50704.57039128 2025-12-30,09:29:01.000,364,11118506,-795,0,1767086940,15070.64142267999,104.74506654000288,50704.47955872 2025-12-30,09:29:02.000,364,11118510,-795,0,1767086941,15070.64142267999,104.84375436000118,50704.52148144 2025-12-30,09:29:03.000,364,11118482,-795,0,1767086942,15070.68184053999,104.85080349000054,50704.53545568001 2025-12-30,09:29:04.000,364,11118469,-795,0,1767086943,15070.66163160999,104.80850871000439,50704.47955872 2025-12-30,09:29:05.000,364,11118467,-795,0,1767086944,15070.66163160999,104.87900000999798,50704.51449432001 2025-12-30,09:29:06.000,364,11118477,-795,0,1767086945,15070.654895299995,104.90014740000333,50704.493532960005 2025-12-30,09:29:07.000,364,11118459,-795,0,1767086946,15070.70878578,104.89309827000397,50704.52846856 2025-12-30,09:29:08.000,364,11118486,-795,0,1767086947,15070.66163160999,104.93539305000013,50704.4725716 2025-12-30,09:29:09.000,364,11118485,-795,0,1767086948,15070.654895299995,104.9071965300027,50704.41667464001 2025-12-30,09:29:10.000,364,11118456,-795,0,1767086949,15070.66163160999,104.94244217999949,50704.444623120005 2025-12-30,09:29:11.000,364,11118481,-795,0,1767086950,15070.695313159995,104.94244217999949,50704.45859736 2025-12-30,09:29:12.000,364,11118448,-795,0,1767086951,15070.695313159995,104.93539305000013,50704.374751920004 2025-12-30,09:29:13.000,364,11118528,-795,0,1767086952,15070.72899471,105.01998260999972,50704.34680344001 2025-12-30,09:29:14.000,364,11118490,-795,0,1767086953,15070.715522089995,104.98473696000292,50704.34680344001 2025-12-30,09:29:15.000,364,11118498,-795,0,1767086954,15070.715522089995,104.96358957000484,50704.40968752 2025-12-30,09:29:16.000,364,11118452,-795,0,1767086955,15070.68184053999,105.005884350001,50704.35379056 2025-12-30,09:29:17.000,364,11118495,-755,0,1767086956,15070.695313159995,105.02703173999907,50704.40968752 2025-12-30,09:29:18.000,364,11118496,-795,0,1767086957,15070.72899471,104.99883522000164,50704.41667464001 2025-12-30,09:29:19.000,364,11118477,-795,0,1767086958,15070.72899471,105.05522826000379,50704.35379056 2025-12-30,09:29:20.000,364,11118527,-795,0,1767086959,15070.735731019995,105.02703173999907,50704.35379056 2025-12-30,09:29:21.000,364,11118542,-795,0,1767086960,15070.695313159995,105.04817913000443,50704.325842080005 2025-12-30,09:29:22.000,364,11118512,-795,0,1767086961,15070.72899471,105.04817913000443,50704.31885496001 2025-12-30,09:29:23.000,364,11118504,-795,0,1767086962,15070.695313159995,105.04112999999779,50704.34680344001 2025-12-30,09:29:24.000,364,11118499,-795,0,1767086963,15070.76941257,105.04112999999779,50704.395713280006 2025-12-30,09:29:25.000,364,11118469,-795,0,1767086964,15070.70204946999,105.05522826000379,50704.38872616001 2025-12-30,09:29:26.000,364,11118426,-795,0,1767086965,15070.68857685,105.03408086999843,50704.35379056 2025-12-30,09:29:27.000,364,11118540,-795,0,1767086966,15070.68184053999,105.01998260999972,50704.36776480001 2025-12-30,09:29:28.000,364,11118478,-795,0,1767086967,15070.654895299995,105.04112999999779,50704.3328292 2025-12-30,09:29:29.000,364,11118444,-795,0,1767086968,15070.66163160999,105.07637565000186,50704.36776480001 2025-12-30,09:29:30.000,364,11118450,-795,0,1767086969,15070.62121374999,105.06227739000315,50704.29789360001 2025-12-30,09:29:31.000,364,11118473,-795,0,1767086970,15070.56732327,105.08342478000122,50704.3328292 2025-12-30,09:29:32.000,364,11118456,-795,0,1767086971,15070.54037802999,105.1045721699993,50704.31186784 2025-12-30,09:29:33.000,364,11118412,-795,0,1767086972,15070.553850649994,105.16096521000145,50704.36776480001 2025-12-30,09:29:34.000,364,11118475,-795,0,1767086973,15070.49996016999,105.19621085999825,50704.43064888 2025-12-30,09:29:35.000,364,11118383,-795,0,1767086974,15070.486487549999,105.2173582500036,50704.395713280006 2025-12-30,09:29:36.000,364,11118442,-795,0,1767086975,15070.459542309989,105.21030912000424,50704.38173904 2025-12-30,09:29:37.000,364,11118459,-795,0,1767086976,15070.452805999994,105.27375128999847,50704.3328292 2025-12-30,09:29:38.000,364,11118487,-795,0,1767086977,15070.398915519989,105.26670215999911,50704.36776480001 2025-12-30,09:29:39.000,364,11118467,-795,0,1767086978,15070.459542309989,105.28784955000447,50704.36776480001 2025-12-30,09:29:40.000,364,11118468,-795,0,1767086979,15070.473014929994,105.3512917199987,50704.35379056 2025-12-30,09:29:41.000,364,11118453,-795,0,1767086980,15070.398915519989,105.37948824000341,50704.34680344001 2025-12-30,09:29:42.000,364,11118478,-795,0,1767086981,15070.446069689999,105.43588127999828,50704.34680344001 2025-12-30,09:29:43.000,364,11118460,-795,0,1767086982,15070.459542309989,105.40063563000149,50704.339816319996 2025-12-30,09:29:44.000,364,11118524,-795,0,1767086983,15070.473014929994,105.42178301999957,50704.3328292 2025-12-30,09:29:45.000,364,11118473,-795,0,1767086984,15070.446069689999,105.47817606000172,50704.34680344001 2025-12-30,09:29:46.000,364,11118461,-795,0,1767086985,15070.446069689999,105.49932344999979,50704.38872616001 2025-12-30,09:29:47.000,364,11118448,-795,0,1767086986,15070.49996016999,105.53456910000386,50704.325842080005 2025-12-30,09:29:48.000,364,11118432,-795,0,1767086987,15070.553850649994,105.55571649000194,50704.28391936 2025-12-30,09:29:49.000,364,11118493,-795,0,1767086988,15070.526905409999,105.5275199700045,50704.30488072 2025-12-30,09:29:50.000,364,11118550,-795,0,1767086989,15070.553850649994,105.5275199700045,50704.29789360001 2025-12-30,09:29:51.000,364,11118505,-795,0,1767086990,15070.60774113,105.54161823000322,50704.36077768 2025-12-30,09:29:52.000,364,11118442,-795,0,1767086991,15070.5875322,105.5627656200013,50704.31186784 2025-12-30,09:29:53.000,364,11118504,-795,0,1767086992,15070.58079588999,105.55571649000194,50704.262958 2025-12-30,09:29:54.000,364,11118520,-795,0,1767086993,15070.60774113,105.54866736000258,50704.22103528001 2025-12-30,09:29:55.000,364,11118470,-795,0,1767086994,15070.62121374999,105.54866736000258,50704.3328292 2025-12-30,09:29:56.000,364,11118520,-795,0,1767086995,15070.614477439995,105.54866736000258,50704.36776480001 2025-12-30,09:29:57.000,364,11118515,-635,0,1767086996,15070.60100481999,105.54866736000258,50704.36776480001 2025-12-30,09:29:58.000,364,11118467,-795,0,1767086997,15070.56732327,105.47112693000236,50704.41667464001 2025-12-30,09:29:59.000,364,11118486,-795,0,1767086998,15070.5875322,105.50637257999915,50704.36776480001 2025-12-30,09:30:00.000,364,11118495,-795,0,1767086999,15070.54711434,105.44293040999764,50704.36776480001 2025-12-30,09:30:01.000,364,11118488,-795,0,1767087000,15070.54711434,105.44997954000428,50704.31885496001 2025-12-30,09:30:02.000,364,11118464,-795,0,1767087001,15070.49996016999,105.50637257999915,50704.36077768 2025-12-30,09:30:03.000,364,11118459,-795,0,1767087002,15070.553850649994,105.43588127999828,50704.36077768 2025-12-30,09:30:04.000,364,11118553,-795,0,1767087003,15070.513432789994,105.4147338900002,50704.40968752 2025-12-30,09:30:05.000,364,11118494,-795,0,1767087004,15070.466278619999,105.4147338900002,50704.339816319996 2025-12-30,09:30:06.000,364,11118455,-795,0,1767087005,15070.466278619999,105.35834084999806,50704.325842080005 2025-12-30,09:30:07.000,364,11118463,-795,0,1767087006,15070.452805999994,105.39358650000213,50704.35379056 2025-12-30,09:30:08.000,364,11118508,-795,0,1767087007,15070.432597069994,105.37948824000341,50704.30488072 2025-12-30,09:30:09.000,364,11118407,-795,0,1767087008,15070.425860759999,105.4147338900002,50704.28391936 2025-12-30,09:30:10.000,364,11118515,-795,0,1767087009,15070.419124449989,105.4147338900002,50704.30488072 2025-12-30,09:30:11.000,364,11118485,-795,0,1767087010,15070.405651829999,105.42178301999957,50704.29789360001 2025-12-30,09:30:12.000,364,11118473,-795,0,1767087011,15070.385442899998,105.39358650000213,50704.262958 2025-12-30,09:30:13.000,364,11118437,-795,0,1767087012,15070.351761349993,105.40768476000085,50704.31186784 2025-12-30,09:30:14.000,364,11118465,-795,0,1767087013,15070.351761349993,105.42178301999957,50704.325842080005 2025-12-30,09:30:15.000,364,11118478,-795,0,1767087014,15070.405651829999,105.3653899800047,50704.262958 2025-12-30,09:30:16.000,364,11118502,-795,0,1767087015,15070.419124449989,105.4147338900002,50704.25597088 2025-12-30,09:30:17.000,364,11118504,-795,0,1767087016,15070.405651829999,105.39358650000213,50704.29789360001 2025-12-30,09:30:18.000,364,11118500,-795,0,1767087017,15070.392179209994,105.43588127999828,50704.24898376001 2025-12-30,09:30:19.000,364,11118459,-795,0,1767087018,15070.405651829999,105.40063563000149,50704.262958 2025-12-30,09:30:20.000,364,11118431,-795,0,1767087019,15070.405651829999,105.47112693000236,50704.35379056 2025-12-30,09:30:21.000,364,11118488,-795,0,1767087020,15070.412388139994,105.464077800003,50704.29789360001 2025-12-30,09:30:22.000,364,11118452,-795,0,1767087021,15070.385442899998,105.50637257999915,50704.24199664 2025-12-30,09:30:23.000,364,11118407,-795,0,1767087022,15070.378706589989,105.49932344999979,50704.24898376001 2025-12-30,09:30:24.000,364,11118446,-795,0,1767087023,15070.398915519989,105.49932344999979,50704.35379056 2025-12-30,09:30:25.000,364,11118488,-795,0,1767087024,15070.358497659989,105.53456910000386,50704.395713280006 2025-12-30,09:30:26.000,364,11118491,-795,0,1767087025,15070.345025039998,105.58391300999938,50704.36077768 2025-12-30,09:30:27.000,364,11118471,-795,0,1767087026,15070.318079799988,105.61210953000409,50704.28391936 2025-12-30,09:30:28.000,364,11118484,-795,0,1767087027,15070.331552419993,105.62620779000281,50704.28391936 2025-12-30,09:30:29.000,364,11118467,-795,0,1767087028,15070.297870869988,105.64030605000153,50704.31186784 2025-12-30,09:30:30.000,364,11118383,-795,0,1767087029,15070.264189319998,105.68260082999768,50704.3328292 2025-12-30,09:30:31.000,364,11118458,-795,0,1767087030,15070.237244079988,105.71784648000175,50704.36077768 2025-12-30,09:30:32.000,364,11118533,-795,0,1767087031,15070.230507769993,105.7107973500024,50704.325842080005 2025-12-30,09:30:33.000,364,11118500,-795,0,1767087032,15070.169880979993,105.74604299999919,50704.4027004 2025-12-30,09:30:34.000,364,11118430,-795,0,1767087033,15070.142935739997,105.7742395200039,50704.36077768 2025-12-30,09:30:35.000,364,11118513,-795,0,1767087034,15070.210298839993,105.85177995000413,50704.42366176 2025-12-30,09:30:36.000,364,11118422,-795,0,1767087035,15070.183353599998,105.82358342999942,50704.43064888 2025-12-30,09:30:37.000,364,11118462,-795,0,1767087036,15070.102517879997,105.88702560000092,50704.36776480001 2025-12-30,09:30:38.000,364,11118437,-795,0,1767087037,15070.115990500002,105.8729273400022,50704.3328292 2025-12-30,09:30:39.000,364,11118441,-795,0,1767087038,15070.089045259992,105.92227124999772,50704.444623120005 2025-12-30,09:30:40.000,364,11118526,-795,0,1767087039,15070.109254189992,105.92932038000436,50704.43064888 2025-12-30,09:30:41.000,364,11118409,-795,0,1767087040,15070.048627399992,105.97161516000051,50704.43763600001 2025-12-30,09:30:42.000,364,11118463,-795,0,1767087041,15070.028418469992,105.99276254999859,50704.35379056 2025-12-30,09:30:43.000,364,11118448,-795,0,1767087042,15070.089045259992,105.99276254999859,50704.395713280006 2025-12-30,09:30:44.000,364,11118489,-795,0,1767087043,15070.048627399992,106.04915559000074,50704.38173904 2025-12-30,09:30:45.000,364,11118468,-795,0,1767087044,15070.068836329992,106.04210646000138,50704.36776480001 2025-12-30,09:30:46.000,364,11118424,-795,0,1767087045,15070.075572640002,106.13374515000032,50704.31186784 2025-12-30,09:30:47.000,364,11118491,-795,0,1767087046,15070.055363710002,106.11259776000225,50704.3328292 2025-12-30,09:30:48.000,364,11118454,-795,0,1767087047,15070.028418469992,106.18308906000311,50704.29789360001 2025-12-30,09:30:49.000,364,11118398,-795,0,1767087048,15070.041891089997,106.1548925399984,50704.339816319996 2025-12-30,09:30:50.000,364,11118441,-795,0,1767087049,15070.048627399992,106.21128558000055,50704.25597088 2025-12-30,09:30:51.000,364,11118463,-795,0,1767087050,15070.048627399992,106.17603993000375,50704.262958 2025-12-30,09:30:52.000,364,11118422,-795,0,1767087051,15070.115990500002,106.22538383999927,50704.30488072 2025-12-30,09:30:53.000,364,11118503,-795,0,1767087052,15070.102517879997,106.23243296999863,50704.25597088 2025-12-30,09:30:54.000,364,11118419,-795,0,1767087053,15070.115990500002,106.23243296999863,50704.15116408001 2025-12-30,09:30:55.000,364,11118378,-795,0,1767087054,15070.190089909993,106.24653123000462,50704.228022400006 2025-12-30,09:30:56.000,364,11118444,-795,0,1767087055,15070.230507769993,106.27472775000206,50704.24199664 2025-12-30,09:30:57.000,364,11118399,-795,0,1767087056,15070.257453009988,106.2676786200027,50704.262958 2025-12-30,09:30:58.000,364,11118474,-795,0,1767087057,15070.243980389998,106.27472775000206,50704.207061040004 2025-12-30,09:30:59.000,364,11118449,-795,0,1767087058,15070.291134559993,106.3029242699995,50704.30488072 2025-12-30,09:31:00.000,364,11118453,-795,0,1767087059,15070.331552419993,106.28177688000142,50704.24898376001 2025-12-30,09:31:01.000,364,11118425,-795,0,1767087060,15070.318079799988,106.23948209999799,50704.29789360001 2025-12-30,09:31:02.000,364,11118412,-795,0,1767087061,15070.338288729989,106.24653123000462,50704.28391936 2025-12-30,09:31:03.000,364,11118427,-795,0,1767087062,15070.358497659989,106.21833470999991,50704.25597088 2025-12-30,09:31:04.000,364,11118436,-795,0,1767087063,15070.365233969998,106.22538383999927,50704.24898376001 2025-12-30,09:31:05.000,364,11118422,-795,0,1767087064,15070.351761349993,106.21128558000055,50704.29090648 2025-12-30,09:31:06.000,364,11118443,-795,0,1767087065,15070.385442899998,106.18308906000311,50704.31186784 2025-12-30,09:31:07.000,364,11118436,-795,0,1767087066,15070.331552419993,106.21833470999991,50704.24199664 2025-12-30,09:31:08.000,364,11118457,-795,0,1767087067,15070.297870869988,106.17603993000375,50704.24898376001 2025-12-30,09:31:09.000,364,11118475,-795,0,1767087068,15070.297870869988,106.14784340999904,50704.26994512001 2025-12-30,09:31:10.000,364,11118484,-795,0,1767087069,15070.217035149988,106.17603993000375,50704.28391936 2025-12-30,09:31:11.000,364,11118491,-795,0,1767087070,15070.217035149988,106.19013819000247,50704.28391936 2025-12-30,09:31:12.000,364,11118454,-795,0,1767087071,15070.163144669998,106.1689908000044,50704.395713280006 2025-12-30,09:31:13.000,364,11118464,-795,0,1767087072,15070.122726809997,106.16194166999776,50704.29789360001 2025-12-30,09:31:14.000,364,11118431,-795,0,1767087073,15070.102517879997,106.19013819000247,50704.40968752 2025-12-30,09:31:15.000,364,11118444,-795,0,1767087074,15070.082308949997,106.23948209999799,50704.36077768 2025-12-30,09:31:16.000,364,11118411,-795,0,1767087075,15070.041891089997,106.19718732000183,50704.34680344001 2025-12-30,09:31:17.000,364,11118420,-795,0,1767087076,15070.035154780002,106.22538383999927,50704.38872616001 2025-12-30,09:31:18.000,364,11118482,-795,0,1767087077,15070.055363710002,106.21833470999991,50704.339816319996 2025-12-30,09:31:19.000,364,11118480,-795,0,1767087078,15070.021682159997,106.29587514000013,50704.45859736 2025-12-30,09:31:20.000,364,11118483,-795,0,1767087079,15069.988000609992,106.30997339999885,50704.34680344001 2025-12-30,09:31:21.000,364,11118474,-755,0,1767087080,15069.988000609992,106.33816992000357,50704.25597088 2025-12-30,09:31:22.000,364,11118474,-795,0,1767087081,15070.021682159997,106.35931731000164,50704.34680344001 2025-12-30,09:31:23.000,364,11118472,-715,0,1767087082,15070.095781570002,106.43685774000187,50704.38173904 2025-12-30,09:31:24.000,364,11118531,-795,0,1767087083,15070.068836329992,106.43685774000187,50704.25597088 2025-12-30,09:31:25.000,364,11118459,-795,0,1767087084,15070.122726809997,106.45800512999995,50704.31885496001 2025-12-30,09:31:26.000,364,11118492,-795,0,1767087085,15070.149672049993,106.42980861000251,50704.31885496001 2025-12-30,09:31:27.000,364,11118507,-795,0,1767087086,15070.169880979993,106.4650542599993,50704.276932240005 2025-12-30,09:31:28.000,364,11118400,-795,0,1767087087,15070.169880979993,106.47210338999867,50704.16513832 2025-12-30,09:31:29.000,364,11118438,-795,0,1767087088,15070.230507769993,106.42980861000251,50704.21404816 2025-12-30,09:31:30.000,364,11118454,-795,0,1767087089,15070.223771459998,106.42980861000251,50704.21404816 2025-12-30,09:31:31.000,364,11118423,-795,0,1767087090,15070.257453009988,106.44390687000123,50704.16513832 2025-12-30,09:31:32.000,364,11118460,-635,0,1767087091,15070.304607179998,106.42275948000315,50704.20007392001 2025-12-30,09:31:33.000,364,11118421,-715,0,1767087092,15070.331552419993,106.40866122000443,50704.18609968 2025-12-30,09:31:34.000,364,11118427,-795,0,1767087093,15070.331552419993,106.39456295999844,50704.13020272001 2025-12-30,09:31:35.000,364,11118439,-795,0,1767087094,15070.331552419993,106.35931731000164,50704.207061040004 2025-12-30,09:31:36.000,364,11118428,-795,0,1767087095,15070.324816109998,106.33816992000357,50704.18609968 2025-12-30,09:31:37.000,364,11118517,-795,0,1767087096,15070.378706589989,106.3311207900042,50704.172125439996 2025-12-30,09:31:38.000,364,11118462,-795,0,1767087097,15070.392179209994,106.31702252999821,50704.15116408001 2025-12-30,09:31:39.000,364,11118413,-795,0,1767087098,15070.425860759999,106.34521905000292,50704.158151200005 2025-12-30,09:31:40.000,364,11118516,-795,0,1767087099,15070.392179209994,106.35226818000228,50704.13718984 2025-12-30,09:31:41.000,364,11118421,-795,0,1767087100,15070.392179209994,106.28177688000142,50704.13020272001 2025-12-30,09:31:42.000,364,11118430,-795,0,1767087101,15070.446069689999,106.2676786200027,50704.17911256001 2025-12-30,09:31:43.000,364,11118450,-795,0,1767087102,15070.405651829999,106.23948209999799,50704.262958 2025-12-30,09:31:44.000,364,11118496,-795,0,1767087103,15070.419124449989,106.21833470999991,50704.228022400006 2025-12-30,09:31:45.000,364,11118442,-795,0,1767087104,15070.405651829999,106.20423645000119,50704.23500952 2025-12-30,09:31:46.000,364,11118415,-795,0,1767087105,15070.412388139994,106.23948209999799,50704.23500952 2025-12-30,09:31:47.000,364,11118448,-795,0,1767087106,15070.405651829999,106.19718732000183,50704.26994512001 2025-12-30,09:31:48.000,364,11118520,-795,0,1767087107,15070.365233969998,106.19718732000183,50704.207061040004 2025-12-30,09:31:49.000,364,11118472,-795,0,1767087108,15070.351761349993,106.18308906000311,50704.29090648 2025-12-30,09:31:50.000,364,11118431,-795,0,1767087109,15070.345025039998,106.16194166999776,50704.31885496001 2025-12-30,09:31:51.000,364,11118435,-795,0,1767087110,15070.324816109998,106.14784340999904,50704.24199664 2025-12-30,09:31:52.000,364,11118455,-795,0,1767087111,15070.331552419993,106.14784340999904,50704.228022400006 2025-12-30,09:31:53.000,364,11118442,-795,0,1767087112,15070.297870869988,106.14784340999904,50704.23500952 2025-12-30,09:31:54.000,364,11118423,-795,0,1767087113,15070.291134559993,106.18308906000311,50704.18609968 2025-12-30,09:31:55.000,364,11118433,-795,0,1767087114,15070.270925629993,106.13374515000032,50704.17911256001 2025-12-30,09:31:56.000,364,11118442,-795,0,1767087115,15070.291134559993,106.14784340999904,50704.13718984 2025-12-30,09:31:57.000,364,11118473,-795,0,1767087116,15070.250716699993,106.1196468900016,50704.158151200005 2025-12-30,09:31:58.000,364,11118463,-795,0,1767087117,15070.264189319998,106.16194166999776,50704.14417696 2025-12-30,09:31:59.000,364,11118511,-795,0,1767087118,15070.291134559993,106.13374515000032,50704.14417696 2025-12-30,09:32:00.000,364,11118439,-795,0,1767087119,15070.311343489993,106.18308906000311,50704.09526712 2025-12-30,09:32:01.000,364,11118462,-795,0,1767087120,15070.270925629993,106.21833470999991,50704.1232156 2025-12-30,09:32:02.000,364,11118468,-795,0,1767087121,15070.270925629993,106.18308906000311,50704.22103528001 2025-12-30,09:32:03.000,364,11118382,-795,0,1767087122,15070.311343489993,106.21833470999991,50704.1232156 2025-12-30,09:32:04.000,364,11118461,-795,0,1767087123,15070.311343489993,106.21833470999991,50704.09526712 2025-12-30,09:32:05.000,364,11118520,-795,0,1767087124,15070.338288729989,106.23948209999799,50704.14417696 2025-12-30,09:32:06.000,364,11118495,-795,0,1767087125,15070.324816109998,106.20423645000119,50704.18609968 2025-12-30,09:32:07.000,364,11118436,-795,0,1767087126,15070.351761349993,106.27472775000206,50704.17911256001 2025-12-30,09:32:08.000,364,11118427,-795,0,1767087127,15070.324816109998,106.22538383999927,50704.17911256001 2025-12-30,09:32:09.000,364,11118402,-795,0,1767087128,15070.345025039998,106.21833470999991,50704.1232156 2025-12-30,09:32:10.000,364,11118406,-795,0,1767087129,15070.277661939988,106.27472775000206,50704.13020272001 2025-12-30,09:32:11.000,364,11118463,-795,0,1767087130,15070.304607179998,106.28177688000142,50704.14417696 2025-12-30,09:32:12.000,364,11118482,-795,0,1767087131,15070.345025039998,106.24653123000462,50704.14417696 2025-12-30,09:32:13.000,364,11118445,-795,0,1767087132,15070.297870869988,106.23948209999799,50704.06731864 2025-12-30,09:32:14.000,364,11118446,-795,0,1767087133,15070.284398249998,106.23948209999799,50704.158151200005 2025-12-30,09:32:15.000,364,11118479,-795,0,1767087134,15070.277661939988,106.26062949000334,50704.15116408001 2025-12-30,09:32:16.000,364,11118442,-795,0,1767087135,15070.223771459998,106.21833470999991,50704.13718984 2025-12-30,09:32:17.000,364,11118408,-795,0,1767087136,15070.183353599998,106.21833470999991,50704.15116408001 2025-12-30,09:32:18.000,364,11118452,-795,0,1767087137,15070.203562529998,106.26062949000334,50704.09526712 2025-12-30,09:32:19.000,364,11118425,-795,0,1767087138,15070.176617290002,106.28882601000078,50704.10225424001 2025-12-30,09:32:20.000,364,11118454,-795,0,1767087139,15070.156408360002,106.30997339999885,50704.13020272001 2025-12-30,09:32:21.000,364,11118400,-795,0,1767087140,15070.115990500002,106.28177688000142,50704.10225424001 2025-12-30,09:32:22.000,364,11118412,-795,0,1767087141,15070.115990500002,106.3311207900042,50704.158151200005 2025-12-30,09:32:23.000,364,11118423,-795,0,1767087142,15070.142935739997,106.29587514000013,50704.18609968 2025-12-30,09:32:24.000,364,11118454,-795,0,1767087143,15070.095781570002,106.31702252999821,50704.207061040004 2025-12-30,09:32:25.000,364,11118431,-795,0,1767087144,15070.041891089997,106.35226818000228,50704.20007392001 2025-12-30,09:32:26.000,364,11118449,-795,0,1767087145,15070.068836329992,106.35931731000164,50704.20007392001 2025-12-30,09:32:27.000,364,11118461,-795,0,1767087146,15070.062100019997,106.40866122000443,50704.207061040004 2025-12-30,09:32:28.000,364,11118460,-795,0,1767087147,15070.048627399992,106.4016120899978,50704.10225424001 2025-12-30,09:32:29.000,364,11118424,-795,0,1767087148,15070.041891089997,106.4016120899978,50704.16513832 2025-12-30,09:32:30.000,364,11118418,-795,0,1767087149,15070.028418469992,106.42275948000315,50704.158151200005 2025-12-30,09:32:31.000,364,11118403,-795,0,1767087150,15070.028418469992,106.47915251999802,50704.15116408001 2025-12-30,09:32:32.000,364,11118468,-795,0,1767087151,15070.028418469992,106.47210338999867,50704.109241360005 2025-12-30,09:32:33.000,364,11118420,-795,0,1767087152,15070.035154780002,106.48620165000466,50704.09526712 2025-12-30,09:32:34.000,364,11118477,-795,0,1767087153,15070.055363710002,106.4650542599993,50704.16513832 2025-12-30,09:32:35.000,364,11118453,-795,0,1767087154,15070.055363710002,106.48620165000466,50704.16513832 2025-12-30,09:32:36.000,364,11118428,-795,0,1767087155,15070.075572640002,106.45800512999995,50704.08828 2025-12-30,09:32:37.000,364,11118502,-795,0,1767087156,15070.115990500002,106.49325078000402,50704.1930868 2025-12-30,09:32:38.000,364,11118478,-795,0,1767087157,15070.142935739997,106.50734904000274,50704.08828 2025-12-30,09:32:39.000,364,11118485,-795,0,1767087158,15070.156408360002,106.45800512999995,50704.1232156 2025-12-30,09:32:40.000,364,11118467,-795,0,1767087159,15070.163144669998,106.45800512999995,50704.14417696 2025-12-30,09:32:41.000,364,11118504,-795,0,1767087160,15070.223771459998,106.38046469999972,50704.15116408001 2025-12-30,09:32:42.000,364,11118525,-795,0,1767087161,15070.203562529998,106.4650542599993,50704.109241360005 2025-12-30,09:32:43.000,364,11118473,-795,0,1767087162,15070.257453009988,106.4650542599993,50704.10225424001 2025-12-30,09:32:44.000,364,11118434,-795,0,1767087163,15070.277661939988,106.4650542599993,50704.10225424001 2025-12-30,09:32:45.000,364,11118500,-795,0,1767087164,15070.297870869988,106.4650542599993,50704.08129288001 2025-12-30,09:32:46.000,364,11118456,-795,0,1767087165,15070.318079799988,106.42980861000251,50704.13020272001 2025-12-30,09:32:47.000,364,11118472,-795,0,1767087166,15070.338288729989,106.42275948000315,50704.02539592 2025-12-30,09:32:48.000,364,11118491,-795,0,1767087167,15070.378706589989,106.4016120899978,50704.07430576 2025-12-30,09:32:49.000,364,11118482,-795,0,1767087168,15070.345025039998,106.40866122000443,50704.03238304001 2025-12-30,09:32:50.000,364,11118516,-795,0,1767087169,15070.338288729989,106.38751382999908,50703.98347320001 2025-12-30,09:32:51.000,364,11118422,-795,0,1767087170,15070.324816109998,106.45095600000059,50704.0184088 2025-12-30,09:32:52.000,364,11118458,-795,0,1767087171,15070.371970279994,106.41571035000379,50704.039370160004 2025-12-30,09:32:53.000,364,11118485,-795,0,1767087172,15070.318079799988,106.40866122000443,50704.03238304001 2025-12-30,09:32:54.000,364,11118501,-795,0,1767087173,15070.358497659989,106.38751382999908,50704.08129288001 2025-12-30,09:32:55.000,364,11118469,-795,0,1767087174,15070.331552419993,106.37341557000036,50704.10225424001 2025-12-30,09:32:56.000,364,11118491,-795,0,1767087175,15070.392179209994,106.4016120899978,50704.13020272001 2025-12-30,09:32:57.000,364,11118469,-795,0,1767087176,15070.338288729989,106.38751382999908,50704.08828 2025-12-30,09:32:58.000,364,11118466,-795,0,1767087177,15070.338288729989,106.38046469999972,50704.109241360005 2025-12-30,09:32:59.000,364,11118466,-795,0,1767087178,15070.358497659989,106.366366440001,50704.07430576 2025-12-30,09:33:00.000,364,11118500,-795,0,1767087179,15070.324816109998,106.4016120899978,50704.11622848 2025-12-30,09:33:01.000,364,11118486,-795,0,1767087180,15070.331552419993,106.4016120899978,50704.039370160004 2025-12-30,09:33:02.000,364,11118485,-795,0,1767087181,15070.345025039998,106.38046469999972,50704.11622848 2025-12-30,09:33:03.000,364,11118508,-795,0,1767087182,15070.324816109998,106.38046469999972,50704.08828 2025-12-30,09:33:04.000,364,11118415,-795,0,1767087183,15070.284398249998,106.38751382999908,50704.060331520006 2025-12-30,09:33:05.000,364,11118479,-795,0,1767087184,15070.277661939988,106.37341557000036,50704.07430576 2025-12-30,09:33:06.000,364,11118438,-795,0,1767087185,15070.297870869988,106.39456295999844,50704.07430576 2025-12-30,09:33:07.000,364,11118462,-795,0,1767087186,15070.311343489993,106.38751382999908,50704.07430576 2025-12-30,09:33:08.000,364,11118523,-795,0,1767087187,15070.304607179998,106.37341557000036,50704.07430576 2025-12-30,09:33:09.000,364,11118475,-795,0,1767087188,15070.304607179998,106.34521905000292,50704.1232156 2025-12-30,09:33:10.000,364,11118475,-795,0,1767087189,15070.304607179998,106.34521905000292,50704.09526712 2025-12-30,09:33:11.000,364,11118545,-795,0,1767087190,15070.311343489993,106.3311207900042,50704.10225424001 2025-12-30,09:33:12.000,364,11118488,-795,0,1767087191,15070.318079799988,106.31702252999821,50704.11622848 2025-12-30,09:33:13.000,364,11118494,-795,0,1767087192,15070.284398249998,106.28882601000078,50704.16513832 2025-12-30,09:33:14.000,364,11118435,-795,0,1767087193,15070.257453009988,106.32407166000485,50704.172125439996 2025-12-30,09:33:15.000,364,11118489,-795,0,1767087194,15070.284398249998,106.3029242699995,50704.21404816 2025-12-30,09:33:16.000,364,11118495,-795,0,1767087195,15070.264189319998,106.3029242699995,50704.207061040004 2025-12-30,09:33:17.000,364,11118471,-795,0,1767087196,15070.270925629993,106.38046469999972,50704.20007392001 2025-12-30,09:33:18.000,364,11118485,-795,0,1767087197,15070.257453009988,106.38751382999908,50704.13718984 2025-12-30,09:33:19.000,364,11118452,-795,0,1767087198,15070.250716699993,106.37341557000036,50704.07430576 2025-12-30,09:33:20.000,364,11118541,-795,0,1767087199,15070.277661939988,106.31702252999821,50704.08129288001 2025-12-30,09:33:21.000,364,11118444,-795,0,1767087200,15070.237244079988,106.34521905000292,50704.13718984 2025-12-30,09:33:22.000,364,11118470,-795,0,1767087201,15070.270925629993,106.39456295999844,50704.08129288001 2025-12-30,09:33:23.000,364,11118490,-795,0,1767087202,15070.257453009988,106.38046469999972,50704.1232156 2025-12-30,09:33:24.000,364,11118489,-795,0,1767087203,15070.277661939988,106.43685774000187,50704.060331520006 2025-12-30,09:33:25.000,364,11118486,-795,0,1767087204,15070.270925629993,106.43685774000187,50704.11622848 2025-12-30,09:33:26.000,364,11118438,-795,0,1767087205,15070.257453009988,106.43685774000187,50704.10225424001 2025-12-30,09:33:27.000,364,11118471,-795,0,1767087206,15070.338288729989,106.42980861000251,50704.13718984 2025-12-30,09:33:28.000,364,11118476,-795,0,1767087207,15070.318079799988,106.41571035000379,50704.15116408001 2025-12-30,09:33:29.000,364,11118445,-795,0,1767087208,15070.331552419993,106.42980861000251,50704.11622848 2025-12-30,09:33:30.000,364,11118472,-795,0,1767087209,15070.318079799988,106.45800512999995,50704.15116408001 2025-12-30,09:33:31.000,364,11118495,-795,0,1767087210,15070.324816109998,106.38046469999972,50704.08828 2025-12-30,09:33:32.000,364,11118461,-795,0,1767087211,15070.304607179998,106.40866122000443,50704.02539592 2025-12-30,09:33:33.000,364,11118439,-795,0,1767087212,15070.318079799988,106.366366440001,50704.09526712 2025-12-30,09:33:34.000,364,11118523,-795,0,1767087213,15070.311343489993,106.4016120899978,50704.060331520006 2025-12-30,09:33:35.000,364,11118514,-795,0,1767087214,15070.284398249998,106.32407166000485,50704.06731864 2025-12-30,09:33:36.000,364,11118483,-795,0,1767087215,15070.338288729989,106.37341557000036,50704.14417696 2025-12-30,09:33:37.000,364,11118483,-795,0,1767087216,15070.277661939988,106.3311207900042,50704.09526712 2025-12-30,09:33:38.000,364,11118474,-795,0,1767087217,15070.291134559993,106.30997339999885,50704.13718984 2025-12-30,09:33:39.000,364,11118448,-795,0,1767087218,15070.304607179998,106.28177688000142,50704.08129288001 2025-12-30,09:33:40.000,364,11118423,-795,0,1767087219,15070.270925629993,106.27472775000206,50704.109241360005 2025-12-30,09:33:41.000,364,11118458,-795,0,1767087220,15070.223771459998,106.25358036000398,50704.13020272001 2025-12-30,09:33:42.000,364,11118460,-795,0,1767087221,15070.223771459998,106.21128558000055,50704.10225424001 2025-12-30,09:33:43.000,364,11118482,-795,0,1767087222,15070.210298839993,106.23948209999799,50704.07430576 2025-12-30,09:33:44.000,364,11118444,-795,0,1767087223,15070.230507769993,106.23243296999863,50704.13020272001 2025-12-30,09:33:45.000,364,11118401,-795,0,1767087224,15070.237244079988,106.19013819000247,50704.158151200005 2025-12-30,09:33:46.000,364,11118462,-795,0,1767087225,15070.230507769993,106.19013819000247,50704.039370160004 2025-12-30,09:33:47.000,364,11118448,-795,0,1767087226,15070.210298839993,106.19718732000183,50704.08129288001 2025-12-30,09:33:48.000,364,11118456,-795,0,1767087227,15070.210298839993,106.21128558000055,50704.060331520006 2025-12-30,09:33:49.000,364,11118491,-795,0,1767087228,15070.223771459998,106.20423645000119,50704.13020272001 2025-12-30,09:33:50.000,364,11118421,-795,0,1767087229,15070.230507769993,106.23243296999863,50704.13020272001 2025-12-30,09:33:51.000,364,11118457,-795,0,1767087230,15070.237244079988,106.28882601000078,50704.11622848 2025-12-30,09:33:52.000,364,11118492,-795,0,1767087231,15070.230507769993,106.3029242699995,50704.08828 2025-12-30,09:33:53.000,364,11118454,-795,0,1767087232,15070.190089909993,106.2676786200027,50704.06731864 2025-12-30,09:33:54.000,364,11118496,-795,0,1767087233,15070.196826220003,106.27472775000206,50704.08828 2025-12-30,09:33:55.000,364,11118458,-795,0,1767087234,15070.203562529998,106.24653123000462,50704.11622848 2025-12-30,09:33:56.000,364,11118415,-795,0,1767087235,15070.156408360002,106.27472775000206,50704.07430576 2025-12-30,09:33:57.000,364,11118457,-795,0,1767087236,15070.196826220003,106.26062949000334,50704.05334440001 2025-12-30,09:33:58.000,364,11118475,-795,0,1767087237,15070.203562529998,106.2676786200027,50704.04635728 2025-12-30,09:33:59.000,364,11118476,-795,0,1767087238,15070.190089909993,106.3029242699995,50704.08129288001 2025-12-30,09:34:00.000,364,11118492,-795,0,1767087239,15070.217035149988,106.35226818000228,50704.0184088 2025-12-30,09:34:01.000,364,11118486,-795,0,1767087240,15070.230507769993,106.32407166000485,50704.14417696 2025-12-30,09:34:02.000,364,11118441,-795,0,1767087241,15070.250716699993,106.35226818000228,50704.109241360005 2025-12-30,09:34:03.000,364,11118533,-795,0,1767087242,15070.264189319998,106.3311207900042,50704.15116408001 2025-12-30,09:34:04.000,364,11118491,-795,0,1767087243,15070.183353599998,106.3311207900042,50704.15116408001 2025-12-30,09:34:05.000,364,11118494,-795,0,1767087244,15070.237244079988,106.31702252999821,50704.08828 2025-12-30,09:34:06.000,364,11118452,-795,0,1767087245,15070.196826220003,106.37341557000036,50704.07430576 2025-12-30,09:34:07.000,364,11118484,-795,0,1767087246,15070.190089909993,106.34521905000292,50704.14417696 2025-12-30,09:34:08.000,364,11118459,-795,0,1767087247,15070.169880979993,106.35226818000228,50704.17911256001 2025-12-30,09:34:09.000,364,11118417,-795,0,1767087248,15070.176617290002,106.366366440001,50704.13020272001 2025-12-30,09:34:10.000,364,11118454,-795,0,1767087249,15070.183353599998,106.32407166000485,50704.16513832 2025-12-30,09:34:11.000,364,11118432,-795,0,1767087250,15070.136199430002,106.35931731000164,50704.16513832 2025-12-30,09:34:12.000,364,11118480,-795,0,1767087251,15070.122726809997,106.3029242699995,50704.172125439996 2025-12-30,09:34:13.000,364,11118446,-795,0,1767087252,15070.068836329992,106.3311207900042,50704.1930868 2025-12-30,09:34:14.000,364,11118456,-795,0,1767087253,15070.035154780002,106.29587514000013,50704.172125439996 2025-12-30,09:34:15.000,364,11118455,-795,0,1767087254,15070.028418469992,106.30997339999885,50704.172125439996 2025-12-30,09:34:16.000,364,11118459,-795,0,1767087255,15070.014945850002,106.3311207900042,50704.158151200005 2025-12-30,09:34:17.000,364,11118409,-795,0,1767087256,15069.994736920002,106.3029242699995,50704.13718984 2025-12-30,09:34:18.000,364,11118412,-795,0,1767087257,15070.001473229997,106.34521905000292,50704.15116408001 2025-12-30,09:34:19.000,364,11118493,-795,0,1767087258,15069.913901200001,106.32407166000485,50704.14417696 2025-12-30,09:34:20.000,364,11118429,-795,0,1767087259,15069.947582749992,106.37341557000036,50704.18609968 2025-12-30,09:34:21.000,364,11118444,-795,0,1767087260,15069.893692270001,106.38751382999908,50704.14417696 2025-12-30,09:34:22.000,364,11118416,-795,0,1767087261,15069.920637509997,106.37341557000036,50704.109241360005 2025-12-30,09:34:23.000,364,11118392,-795,0,1767087262,15069.907164889992,106.37341557000036,50704.13718984 2025-12-30,09:34:24.000,364,11118409,-795,0,1767087263,15069.927373819992,106.40866122000443,50704.09526712 2025-12-30,09:34:25.000,364,11118410,-795,0,1767087264,15069.907164889992,106.42275948000315,50704.109241360005 2025-12-30,09:34:26.000,364,11118478,-795,0,1767087265,15069.907164889992,106.39456295999844,50704.06731864 2025-12-30,09:34:27.000,364,11118432,-795,0,1767087266,15069.961055369997,106.42980861000251,50704.04635728 2025-12-30,09:34:28.000,364,11118456,-795,0,1767087267,15069.988000609992,106.42275948000315,50704.06731864 2025-12-30,09:34:29.000,364,11118459,-795,0,1767087268,15069.994736920002,106.4650542599993,50704.11622848 2025-12-30,09:34:30.000,364,11118460,-795,0,1767087269,15070.001473229997,106.50029991000338,50704.06731864 2025-12-30,09:34:31.000,364,11118443,-795,0,1767087270,15070.095781570002,106.52849643000081,50704.22103528001 2025-12-30,09:34:32.000,364,11118457,-795,0,1767087271,15070.082308949997,106.49325078000402,50704.15116408001 2025-12-30,09:34:33.000,364,11118463,-795,0,1767087272,15070.129463119993,106.49325078000402,50704.207061040004 2025-12-30,09:34:34.000,364,11118439,-795,0,1767087273,15070.156408360002,106.49325078000402,50704.1930868 2025-12-30,09:34:35.000,364,11118392,-795,0,1767087274,15070.183353599998,106.45095600000059,50704.23500952 2025-12-30,09:34:36.000,364,11118462,-795,0,1767087275,15070.122726809997,106.47210338999867,50704.207061040004 2025-12-30,09:34:37.000,364,11118452,-795,0,1767087276,15070.136199430002,106.43685774000187,50704.1232156 2025-12-30,09:34:38.000,364,11118440,-795,0,1767087277,15070.169880979993,106.43685774000187,50704.11622848 2025-12-30,09:34:39.000,364,11118447,-795,0,1767087278,15070.176617290002,106.41571035000379,50704.16513832 2025-12-30,09:34:40.000,364,11118402,-795,0,1767087279,15070.142935739997,106.41571035000379,50704.13718984 2025-12-30,09:34:41.000,364,11118460,-795,0,1767087280,15070.115990500002,106.42275948000315,50704.07430576 2025-12-30,09:34:42.000,364,11118414,-795,0,1767087281,15070.048627399992,106.38046469999972,50704.004434559996 2025-12-30,09:34:43.000,364,11118485,-795,0,1767087282,15070.089045259992,106.35931731000164,50704.13020272001 2025-12-30,09:34:44.000,364,11118471,-795,0,1767087283,15070.109254189992,106.32407166000485,50704.08129288001 2025-12-30,09:34:45.000,364,11118419,-795,0,1767087284,15070.136199430002,106.40866122000443,50704.07430576 2025-12-30,09:34:46.000,364,11118505,-795,0,1767087285,15070.055363710002,106.34521905000292,50703.90661488 2025-12-30,09:34:47.000,364,11118436,-795,0,1767087286,15070.089045259992,106.366366440001,50704.0184088 2025-12-30,09:34:48.000,364,11118409,-795,0,1767087287,15070.109254189992,106.3311207900042,50704.10225424001 2025-12-30,09:34:49.000,364,11118407,-795,0,1767087288,15070.082308949997,106.3311207900042,50704.08828 2025-12-30,09:34:50.000,364,11118468,-795,0,1767087289,15070.082308949997,106.35931731000164,50704.13718984 2025-12-30,09:34:51.000,364,11118476,-795,0,1767087290,15070.095781570002,106.38751382999908,50704.172125439996 2025-12-30,09:34:52.000,364,11118495,-795,0,1767087291,15070.095781570002,106.34521905000292,50704.10225424001 2025-12-30,09:34:53.000,364,11118527,-795,0,1767087292,15070.068836329992,106.37341557000036,50704.1232156 2025-12-30,09:34:54.000,364,11118426,-795,0,1767087293,15070.068836329992,106.32407166000485,50704.11622848 2025-12-30,09:34:55.000,364,11118480,-795,0,1767087294,15070.115990500002,106.37341557000036,50704.11622848 2025-12-30,09:34:56.000,364,11118477,-795,0,1767087295,15070.109254189992,106.38751382999908,50704.04635728 2025-12-30,09:34:57.000,364,11118395,-795,0,1767087296,15070.142935739997,106.366366440001,50704.0184088 2025-12-30,09:34:58.000,364,11118444,-795,0,1767087297,15070.122726809997,106.33816992000357,50703.96949896 2025-12-30,09:34:59.000,364,11118455,-795,0,1767087298,15070.122726809997,106.30997339999885,50704.01142168001 2025-12-30,09:35:00.000,364,11118515,-795,0,1767087299,15070.136199430002,106.35226818000228,50704.039370160004 2025-12-30,09:35:01.000,364,11118441,-795,0,1767087300,15070.142935739997,106.366366440001,50704.07430576 2025-12-30,09:35:02.000,364,11118472,-795,0,1767087301,15070.115990500002,106.33816992000357,50704.13020272001 2025-12-30,09:35:03.000,364,11118470,-795,0,1767087302,15070.122726809997,106.366366440001,50704.13718984 2025-12-30,09:35:04.000,364,11118425,-795,0,1767087303,15070.149672049993,106.4016120899978,50704.05334440001 2025-12-30,09:35:05.000,364,11118453,-795,0,1767087304,15070.082308949997,106.366366440001,50704.08828 2025-12-30,09:35:06.000,364,11118475,-795,0,1767087305,15070.089045259992,106.39456295999844,50704.02539592 2025-12-30,09:35:07.000,364,11118468,-795,0,1767087306,15070.129463119993,106.38751382999908,50704.13020272001 2025-12-30,09:35:08.000,364,11118420,-795,0,1767087307,15070.129463119993,106.4016120899978,50704.21404816 2025-12-30,09:35:09.000,364,11118479,-795,0,1767087308,15070.055363710002,106.4016120899978,50704.16513832 2025-12-30,09:35:10.000,364,11118451,-795,0,1767087309,15070.041891089997,106.42275948000315,50704.158151200005 2025-12-30,09:35:11.000,364,11118454,-795,0,1767087310,15070.041891089997,106.38046469999972,50704.14417696 2025-12-30,09:35:12.000,364,11118468,-795,0,1767087311,15070.014945850002,106.37341557000036,50704.22103528001 2025-12-30,09:35:13.000,364,11118458,-795,0,1767087312,15069.988000609992,106.38046469999972,50704.18609968 2025-12-30,09:35:14.000,364,11118437,-795,0,1767087313,15070.035154780002,106.42980861000251,50704.158151200005 2025-12-30,09:35:15.000,364,11118453,-795,0,1767087314,15069.981264299997,106.35931731000164,50704.11622848 2025-12-30,09:35:16.000,364,11118488,-795,0,1767087315,15070.021682159997,106.41571035000379,50704.14417696 2025-12-30,09:35:17.000,364,11118455,-755,0,1767087316,15070.001473229997,106.40866122000443,50704.10225424001 2025-12-30,09:35:18.000,364,11118460,-795,0,1767087317,15069.947582749992,106.42980861000251,50704.09526712 2025-12-30,09:35:19.000,364,11118478,-795,0,1767087318,15069.920637509997,106.47210338999867,50704.16513832 2025-12-30,09:35:20.000,364,11118462,-795,0,1767087319,15069.988000609992,106.47915251999802,50704.11622848 2025-12-30,09:35:21.000,364,11118441,-795,0,1767087320,15069.907164889992,106.45095600000059,50704.17911256001 2025-12-30,09:35:22.000,364,11118452,-795,0,1767087321,15069.920637509997,106.4650542599993,50704.172125439996 2025-12-30,09:35:23.000,364,11118479,-795,0,1767087322,15069.900428579997,106.47915251999802,50704.158151200005 2025-12-30,09:35:24.000,364,11118449,-795,0,1767087323,15069.954319060002,106.48620165000466,50704.1930868 2025-12-30,09:35:25.000,364,11118465,-795,0,1767087324,15069.934110130001,106.49325078000402,50704.22103528001 2025-12-30,09:35:26.000,364,11118451,-795,0,1767087325,15069.934110130001,106.53554556000017,50704.31186784 2025-12-30,09:35:27.000,364,11118476,-795,0,1767087326,15069.913901200001,106.55669294999825,50704.24199664 2025-12-30,09:35:28.000,364,11118472,-795,0,1767087327,15069.913901200001,106.5778403400036,50704.21404816 2025-12-30,09:35:29.000,364,11118455,-795,0,1767087328,15069.940846439997,106.5778403400036,50704.24199664 2025-12-30,09:35:30.000,364,11118457,-795,0,1767087329,15069.920637509997,106.6130859900004,50704.18609968 2025-12-30,09:35:31.000,364,11118477,-795,0,1767087330,15069.900428579997,106.59193860000232,50704.16513832 2025-12-30,09:35:32.000,364,11118500,-795,0,1767087331,15069.940846439997,106.62013511999976,50704.21404816 2025-12-30,09:35:33.000,364,11118454,-795,0,1767087332,15069.920637509997,106.66947903000255,50704.18609968 2025-12-30,09:35:34.000,364,11118470,-795,0,1767087333,15069.961055369997,106.62013511999976,50704.1930868 2025-12-30,09:35:35.000,364,11118448,-795,0,1767087334,15069.954319060002,106.66242990000319,50704.06731864 2025-12-30,09:35:36.000,364,11118421,-795,0,1767087335,15069.994736920002,106.66242990000319,50704.14417696 2025-12-30,09:35:37.000,364,11118469,-795,0,1767087336,15069.981264299997,106.64128250999784,50704.13718984 2025-12-30,09:35:38.000,364,11118462,-795,0,1767087337,15069.954319060002,106.62013511999976,50704.06731864 2025-12-30,09:35:39.000,364,11118457,-795,0,1767087338,15069.961055369997,106.6130859900004,50704.14417696 2025-12-30,09:35:40.000,364,11118513,-795,0,1767087339,15069.994736920002,106.62013511999976,50704.10225424001 2025-12-30,09:35:41.000,364,11118464,-795,0,1767087340,15070.035154780002,106.59193860000232,50704.1930868 2025-12-30,09:35:42.000,364,11118482,-795,0,1767087341,15070.008209539992,106.59898773000168,50704.109241360005 2025-12-30,09:35:43.000,364,11118472,-795,0,1767087342,15070.028418469992,106.59898773000168,50704.09526712 2025-12-30,09:35:44.000,364,11118430,-795,0,1767087343,15070.055363710002,106.55669294999825,50704.13020272001 2025-12-30,09:35:45.000,364,11118376,-795,0,1767087344,15069.954319060002,106.54259468999953,50704.15116408001 2025-12-30,09:35:46.000,364,11118521,-795,0,1767087345,15069.967791679992,106.50734904000274,50704.109241360005 2025-12-30,09:35:47.000,364,11118487,-795,0,1767087346,15069.961055369997,106.52144730000146,50704.13020272001 2025-12-30,09:35:48.000,364,11118444,-795,0,1767087347,15069.988000609992,106.50734904000274,50704.10225424001 2025-12-30,09:35:49.000,364,11118468,-795,0,1767087348,15070.035154780002,106.4650542599993,50704.07430576 2025-12-30,09:35:50.000,364,11118479,-795,0,1767087349,15070.001473229997,106.45095600000059,50704.060331520006 2025-12-30,09:35:51.000,364,11118526,-795,0,1767087350,15070.008209539992,106.43685774000187,50704.15116408001 2025-12-30,09:35:52.000,364,11118550,-795,0,1767087351,15070.048627399992,106.45800512999995,50704.16513832 2025-12-30,09:35:53.000,364,11118481,-795,0,1767087352,15070.028418469992,106.42980861000251,50704.14417696 2025-12-30,09:35:54.000,364,11118536,-795,0,1767087353,15070.041891089997,106.42275948000315,50704.18609968 2025-12-30,09:35:55.000,364,11118482,-755,0,1767087354,15070.048627399992,106.39456295999844,50704.17911256001 2025-12-30,09:35:56.000,364,11118416,-795,0,1767087355,15070.021682159997,106.40866122000443,50704.16513832 2025-12-30,09:35:57.000,364,11118494,-795,0,1767087356,15070.014945850002,106.38046469999972,50704.17911256001 2025-12-30,09:35:58.000,364,11118488,-795,0,1767087357,15070.021682159997,106.41571035000379,50704.22103528001 2025-12-30,09:35:59.000,364,11118483,-795,0,1767087358,15069.994736920002,106.38046469999972,50704.1930868 2025-12-30,09:36:00.000,364,11118440,-795,0,1767087359,15070.021682159997,106.40866122000443,50704.17911256001 2025-12-30,09:36:01.000,364,11118493,-795,0,1767087360,15070.001473229997,106.43685774000187,50704.207061040004 2025-12-30,09:36:02.000,364,11118482,-795,0,1767087361,15070.001473229997,106.39456295999844,50704.13718984 2025-12-30,09:36:03.000,364,11118501,-795,0,1767087362,15069.994736920002,106.45800512999995,50704.17911256001 2025-12-30,09:36:04.000,364,11118456,-795,0,1767087363,15069.940846439997,106.42980861000251,50704.1930868 2025-12-30,09:36:05.000,364,11118425,-795,0,1767087364,15069.927373819992,106.41571035000379,50704.158151200005 2025-12-30,09:36:06.000,364,11118527,-795,0,1767087365,15069.893692270001,106.4016120899978,50704.17911256001 2025-12-30,09:36:07.000,364,11118438,-795,0,1767087366,15069.873483340001,106.42980861000251,50704.15116408001 2025-12-30,09:36:08.000,364,11118490,-795,0,1767087367,15069.866747029992,106.48620165000466,50704.14417696 2025-12-30,09:36:09.000,364,11118543,-795,0,1767087368,15069.860010719996,106.49325078000402,50704.13718984 2025-12-30,09:36:10.000,364,11118506,-795,0,1767087369,15069.833065480001,106.50029991000338,50704.14417696 2025-12-30,09:36:11.000,364,11118473,-795,0,1767087370,15069.826329169991,106.50029991000338,50704.13718984 2025-12-30,09:36:12.000,364,11118449,-795,0,1767087371,15069.792647620001,106.54964381999889,50704.14417696 2025-12-30,09:36:13.000,364,11118508,-755,0,1767087372,15069.779174999996,106.57079121000424,50704.17911256001 2025-12-30,09:36:14.000,364,11118487,-795,0,1767087373,15069.745493449991,106.57079121000424,50704.13020272001 2025-12-30,09:36:15.000,364,11118532,-795,0,1767087374,15069.7118119,106.54259468999953,50704.10225424001 2025-12-30,09:36:16.000,364,11118506,-795,0,1767087375,15069.70507558999,106.59193860000232,50704.14417696 2025-12-30,09:36:17.000,364,11118456,-795,0,1767087376,15069.70507558999,106.6130859900004,50704.05334440001 2025-12-30,09:36:18.000,364,11118467,-795,0,1767087377,15069.67139404,106.62718424999912,50704.14417696 2025-12-30,09:36:19.000,364,11118469,-795,0,1767087378,15069.718548209996,106.66947903000255,50704.207061040004 2025-12-30,09:36:20.000,364,11118433,-795,0,1767087379,15069.678130349996,106.67652816000191,50704.14417696 2025-12-30,09:36:21.000,364,11118449,-795,0,1767087380,15069.698339279996,106.65538077000383,50704.158151200005 2025-12-30,09:36:22.000,364,11118439,-795,0,1767087381,15069.70507558999,106.7258720700047,50704.22103528001 2025-12-30,09:36:23.000,364,11118442,-795,0,1767087382,15069.698339279996,106.77521598000021,50704.207061040004 2025-12-30,09:36:24.000,364,11118528,-795,0,1767087383,15069.7118119,106.7611177200015,50704.20007392001 2025-12-30,09:36:25.000,364,11118467,-795,0,1767087384,15069.745493449991,106.79636336999829,50704.15116408001 2025-12-30,09:36:26.000,364,11118429,-795,0,1767087385,15069.73202083,106.78931423999893,50704.15116408001 2025-12-30,09:36:27.000,364,11118423,-795,0,1767087386,15069.75222976,106.81751076000364,50704.16513832 2025-12-30,09:36:28.000,364,11118429,-795,0,1767087387,15069.75222976,106.78931423999893,50704.172125439996 2025-12-30,09:36:29.000,364,11118482,-795,0,1767087388,15069.75222976,106.78931423999893,50704.17911256001 2025-12-30,09:36:30.000,364,11118441,-795,0,1767087389,15069.792647620001,106.80341249999765,50704.13020272001 2025-12-30,09:36:31.000,364,11118468,-795,0,1767087390,15069.785911309991,106.81046163000428,50704.16513832 2025-12-30,09:36:32.000,364,11118479,-675,0,1767087391,15069.806120239991,106.79636336999829,50704.20007392001 2025-12-30,09:36:33.000,364,11118444,-795,0,1767087392,15069.833065480001,106.81751076000364,50704.24199664 2025-12-30,09:36:34.000,364,11118493,-795,0,1767087393,15069.826329169991,106.83865815000172,50704.26994512001 2025-12-30,09:36:35.000,364,11118470,-795,0,1767087394,15069.860010719996,106.7611177200015,50704.262958 2025-12-30,09:36:36.000,364,11118516,-795,0,1767087395,15069.846538099991,106.78226510999957,50704.172125439996 2025-12-30,09:36:37.000,364,11118477,-795,0,1767087396,15069.833065480001,106.76816685000085,50704.13718984 2025-12-30,09:36:38.000,364,11118479,-795,0,1767087397,15069.853274410001,106.80341249999765,50704.25597088 2025-12-30,09:36:39.000,364,11118454,-795,0,1767087398,15069.860010719996,106.7258720700047,50704.276932240005 2025-12-30,09:36:40.000,364,11118451,-795,0,1767087399,15069.839801789996,106.68357729000127,50704.228022400006 2025-12-30,09:36:41.000,364,11118523,-795,0,1767087400,15069.839801789996,106.67652816000191,50704.207061040004 2025-12-30,09:36:42.000,364,11118514,-795,0,1767087401,15069.853274410001,106.63423337999848,50704.228022400006 2025-12-30,09:36:43.000,364,11118530,-795,0,1767087402,15069.880219649996,106.64128250999784,50704.21404816 2025-12-30,09:36:44.000,364,11118490,-795,0,1767087403,15069.866747029992,106.62013511999976,50704.1232156 2025-12-30,09:36:45.000,364,11118493,-795,0,1767087404,15069.853274410001,106.58488947000296,50704.172125439996 2025-12-30,09:36:46.000,364,11118470,-795,0,1767087405,15069.833065480001,106.52144730000146,50704.24199664 2025-12-30,09:36:47.000,364,11118438,-795,0,1767087406,15069.839801789996,106.5778403400036,50704.25597088 2025-12-30,09:36:48.000,364,11118449,-795,0,1767087407,15069.880219649996,106.53554556000017,50704.228022400006 2025-12-30,09:36:49.000,364,11118496,-795,0,1767087408,15069.866747029992,106.5143981700021,50704.15116408001 2025-12-30,09:36:50.000,364,11118456,-795,0,1767087409,15069.866747029992,106.50029991000338,50704.23500952 2025-12-30,09:36:51.000,364,11118510,-795,0,1767087410,15069.913901200001,106.4650542599993,50704.21404816 2025-12-30,09:36:52.000,364,11118510,-795,0,1767087411,15069.886955959992,106.47210338999867,50704.11622848 2025-12-30,09:36:53.000,364,11118528,-795,0,1767087412,15069.866747029992,106.43685774000187,50704.11622848 2025-12-30,09:36:54.000,364,11118496,-795,0,1767087413,15069.812856550001,106.45800512999995,50704.11622848 2025-12-30,09:36:55.000,364,11118469,-795,0,1767087414,15069.806120239991,106.43685774000187,50704.172125439996 2025-12-30,09:36:56.000,364,11118514,-795,0,1767087415,15069.765702379991,106.40866122000443,50704.08828 2025-12-30,09:36:57.000,364,11118487,-795,0,1767087416,15069.718548209996,106.40866122000443,50704.14417696 2025-12-30,09:36:58.000,364,11118495,-795,0,1767087417,15069.718548209996,106.39456295999844,50704.13718984 2025-12-30,09:36:59.000,364,11118482,-795,0,1767087418,15069.73202083,106.43685774000187,50704.10225424001 2025-12-30,09:37:00.000,364,11118470,-795,0,1767087419,15069.745493449991,106.44390687000123,50704.20007392001 2025-12-30,09:37:01.000,364,11118468,-715,0,1767087420,15069.725284519991,106.41571035000379,50704.09526712 2025-12-30,09:37:02.000,364,11118492,-795,0,1767087421,15069.698339279996,106.39456295999844,50704.158151200005 2025-12-30,09:37:03.000,364,11118483,-795,0,1767087422,15069.698339279996,106.4016120899978,50704.158151200005 2025-12-30,09:37:04.000,364,11118531,-795,0,1767087423,15069.698339279996,106.42275948000315,50704.13718984 2025-12-30,09:37:05.000,364,11118502,-795,0,1767087424,15069.678130349996,106.4016120899978,50704.109241360005 2025-12-30,09:37:06.000,364,11118514,-795,0,1767087425,15069.69160297,106.47210338999867,50704.1232156 2025-12-30,09:37:07.000,364,11118483,-795,0,1767087426,15069.69160297,106.44390687000123,50704.13718984 2025-12-30,09:37:08.000,364,11118509,-795,0,1767087427,15069.64444879999,106.44390687000123,50704.08828 2025-12-30,09:37:09.000,364,11118485,-795,0,1767087428,15069.637712489995,106.45095600000059,50704.1232156 2025-12-30,09:37:10.000,364,11118479,-795,0,1767087429,15069.61076725,106.4650542599993,50704.15116408001 2025-12-30,09:37:11.000,364,11118462,-795,0,1767087430,15069.61076725,106.4650542599993,50704.18609968 2025-12-30,09:37:12.000,364,11118482,-795,0,1767087431,15069.57034939,106.50029991000338,50704.10225424001 2025-12-30,09:37:13.000,364,11118523,-795,0,1767087432,15069.617503559995,106.45800512999995,50704.1232156 2025-12-30,09:37:14.000,364,11118519,-795,0,1767087433,15069.617503559995,106.50029991000338,50704.15116408001 2025-12-30,09:37:15.000,364,11118488,-795,0,1767087434,15069.60403093999,106.52849643000081,50704.20007392001 2025-12-30,09:37:16.000,364,11118432,-795,0,1767087435,15069.59055832,106.50029991000338,50704.24898376001 2025-12-30,09:37:17.000,364,11118420,-795,0,1767087436,15069.59055832,106.52144730000146,50704.207061040004 2025-12-30,09:37:18.000,364,11118551,-795,0,1767087437,15069.597294629995,106.50734904000274,50704.15116408001 2025-12-30,09:37:19.000,364,11118537,-795,0,1767087438,15069.556876769995,106.50734904000274,50704.22103528001 2025-12-30,09:37:20.000,364,11118562,-795,0,1767087439,15069.556876769995,106.54259468999953,50704.25597088 2025-12-30,09:37:21.000,364,11118440,-795,0,1767087440,15069.536667839995,106.56374208000489,50704.13718984 2025-12-30,09:37:22.000,364,11118530,-795,0,1767087441,15069.55014046,106.5143981700021,50704.13718984 2025-12-30,09:37:23.000,364,11118503,-795,0,1767087442,15069.55014046,106.54259468999953,50704.21404816 2025-12-30,09:37:24.000,364,11118412,-795,0,1767087443,15069.577085699995,106.50734904000274,50704.207061040004 2025-12-30,09:37:25.000,364,11118497,-795,0,1767087444,15069.60403093999,106.52144730000146,50704.228022400006 2025-12-30,09:37:26.000,364,11118464,-795,0,1767087445,15069.597294629995,106.50029991000338,50704.18609968 2025-12-30,09:37:27.000,364,11118473,-795,0,1767087446,15069.58382200999,106.47915251999802,50704.20007392001 2025-12-30,09:37:28.000,364,11118464,-755,0,1767087447,15069.59055832,106.42980861000251,50704.16513832 2025-12-30,09:37:29.000,364,11118501,-795,0,1767087448,15069.61076725,106.45800512999995,50704.16513832 2025-12-30,09:37:30.000,364,11118457,-795,0,1767087449,15069.65118511,106.45800512999995,50704.20007392001 2025-12-30,09:37:31.000,364,11118548,-795,0,1767087450,15069.65118511,106.41571035000379,50704.172125439996 2025-12-30,09:37:32.000,364,11118469,-795,0,1767087451,15069.62423986999,106.42275948000315,50704.16513832 2025-12-30,09:37:33.000,364,11118488,-795,0,1767087452,15069.64444879999,106.37341557000036,50704.158151200005 2025-12-30,09:37:34.000,364,11118427,-795,0,1767087453,15069.657921419996,106.40866122000443,50704.109241360005 2025-12-30,09:37:35.000,364,11118536,-795,0,1767087454,15069.637712489995,106.42275948000315,50704.15116408001 2025-12-30,09:37:36.000,364,11118503,-795,0,1767087455,15069.61076725,106.35226818000228,50704.11622848 2025-12-30,09:37:37.000,364,11118471,-795,0,1767087456,15069.617503559995,106.3311207900042,50704.158151200005 2025-12-30,09:37:38.000,364,11118455,-795,0,1767087457,15069.62423986999,106.366366440001,50704.1232156 2025-12-30,09:37:39.000,364,11118519,-795,0,1767087458,15069.617503559995,106.3029242699995,50704.13718984 2025-12-30,09:37:40.000,364,11118442,-795,0,1767087459,15069.57034939,106.29587514000013,50704.05334440001 2025-12-30,09:37:41.000,364,11118488,-795,0,1767087460,15069.58382200999,106.26062949000334,50704.05334440001 2025-12-30,09:37:42.000,364,11118524,-795,0,1767087461,15069.58382200999,106.28882601000078,50704.06731864 2025-12-30,09:37:43.000,364,11118517,-795,0,1767087462,15069.597294629995,106.25358036000398,50704.15116408001 2025-12-30,09:37:44.000,364,11118535,-795,0,1767087463,15069.50298628999,106.28177688000142,50704.109241360005 2025-12-30,09:37:45.000,364,11118537,-795,0,1767087464,15069.48951367,106.26062949000334,50704.060331520006 2025-12-30,09:37:46.000,364,11118457,-795,0,1767087465,15069.476041049995,106.23243296999863,50704.10225424001 2025-12-30,09:37:47.000,364,11118502,-795,0,1767087466,15069.44909581,106.24653123000462,50704.08129288001 2025-12-30,09:37:48.000,364,11118457,-795,0,1767087467,15069.415414259995,106.24653123000462,50704.11622848 2025-12-30,09:37:49.000,364,11118524,-795,0,1767087468,15069.38846902,106.27472775000206,50704.13718984 2025-12-30,09:37:50.000,364,11118477,-795,0,1767087469,15069.374996399994,106.27472775000206,50704.21404816 2025-12-30,09:37:51.000,364,11118432,-795,0,1767087470,15069.38173270999,106.26062949000334,50704.17911256001 2025-12-30,09:37:52.000,364,11118439,-795,0,1767087471,15069.32110591999,106.26062949000334,50704.172125439996 2025-12-30,09:37:53.000,364,11118544,-795,0,1767087472,15069.34131484999,106.25358036000398,50704.14417696 2025-12-30,09:37:54.000,364,11118444,-795,0,1767087473,15069.273951749994,106.2676786200027,50704.11622848 2025-12-30,09:37:55.000,364,11118450,-795,0,1767087474,15069.267215439999,106.28177688000142,50704.1930868 2025-12-30,09:37:56.000,364,11118459,-795,0,1767087475,15069.226797579999,106.2676786200027,50704.172125439996 2025-12-30,09:37:57.000,364,11118500,-795,0,1767087476,15069.193116029994,106.3029242699995,50704.13718984 2025-12-30,09:37:58.000,364,11118390,-795,0,1767087477,15069.172907099994,106.33816992000357,50704.14417696 2025-12-30,09:37:59.000,364,11118469,-795,0,1767087478,15069.179643409989,106.34521905000292,50704.18609968 2025-12-30,09:38:00.000,364,11118489,-795,0,1767087479,15069.172907099994,106.37341557000036,50704.17911256001 2025-12-30,09:38:01.000,364,11118424,-795,0,1767087480,15069.152698169994,106.38046469999972,50704.18609968 2025-12-30,09:38:02.000,364,11118452,-795,0,1767087481,15069.139225549989,106.366366440001,50704.15116408001 2025-12-30,09:38:03.000,364,11118481,-795,0,1767087482,15069.152698169994,106.40866122000443,50704.1930868 2025-12-30,09:38:04.000,364,11118513,-795,0,1767087483,15069.166170789998,106.38046469999972,50704.15116408001 2025-12-30,09:38:05.000,364,11118497,-755,0,1767087484,15069.139225549989,106.42980861000251,50704.15116408001 2025-12-30,09:38:06.000,364,11118451,-795,0,1767087485,15069.166170789998,106.43685774000187,50704.13020272001 2025-12-30,09:38:07.000,364,11118495,-795,0,1767087486,15069.159434479989,106.42980861000251,50704.18609968 2025-12-30,09:38:08.000,364,11118473,-795,0,1767087487,15069.159434479989,106.40866122000443,50704.158151200005 2025-12-30,09:38:09.000,364,11118446,-795,0,1767087488,15069.179643409989,106.42980861000251,50704.16513832 2025-12-30,09:38:10.000,364,11118507,-795,0,1767087489,15069.213324959994,106.40866122000443,50704.13718984 2025-12-30,09:38:11.000,364,11118433,-795,0,1767087490,15069.220061269989,106.4016120899978,50704.24199664 2025-12-30,09:38:12.000,364,11118480,-795,0,1767087491,15069.220061269989,106.40866122000443,50704.24898376001 2025-12-30,09:38:13.000,364,11118492,-795,0,1767087492,15069.213324959994,106.44390687000123,50704.1930868 2025-12-30,09:38:14.000,364,11118527,-795,0,1767087493,15069.253742819994,106.40866122000443,50704.22103528001 2025-12-30,09:38:15.000,364,11118481,-795,0,1767087494,15069.26047912999,106.45800512999995,50704.22103528001 2025-12-30,09:38:16.000,364,11118437,-795,0,1767087495,15069.240270199989,106.39456295999844,50704.207061040004 2025-12-30,09:38:17.000,364,11118482,-795,0,1767087496,15069.287424369999,106.40866122000443,50704.16513832 2025-12-30,09:38:18.000,364,11118529,-795,0,1767087497,15069.267215439999,106.37341557000036,50704.09526712 2025-12-30,09:38:19.000,364,11118460,-795,0,1767087498,15069.267215439999,106.3311207900042,50704.07430576 2025-12-30,09:38:20.000,364,11118450,-795,0,1767087499,15069.226797579999,106.33816992000357,50704.172125439996 2025-12-30,09:38:21.000,364,11118472,-795,0,1767087500,15069.26047912999,106.35226818000228,50704.22103528001 2025-12-30,09:38:22.000,364,11118463,-795,0,1767087501,15069.26047912999,106.35226818000228,50704.20007392001 2025-12-30,09:38:23.000,364,11118438,-795,0,1767087502,15069.233533889994,106.3311207900042,50704.18609968 2025-12-30,09:38:24.000,364,11118499,-795,0,1767087503,15069.193116029994,106.29587514000013,50704.207061040004 2025-12-30,09:38:25.000,364,11118431,-795,0,1767087504,15069.240270199989,106.35226818000228,50704.22103528001 2025-12-30,09:38:26.000,364,11118479,-795,0,1767087505,15069.240270199989,106.30997339999885,50704.207061040004 2025-12-30,09:38:27.000,364,11118471,-795,0,1767087506,15069.240270199989,106.3311207900042,50704.207061040004 2025-12-30,09:38:28.000,364,11118464,-795,0,1767087507,15069.273951749994,106.35931731000164,50704.16513832 2025-12-30,09:38:29.000,364,11118469,-795,0,1767087508,15069.247006509999,106.34521905000292,50704.22103528001 2025-12-30,09:38:30.000,364,11118490,-795,0,1767087509,15069.199852339989,106.3311207900042,50704.1930868 2025-12-30,09:38:31.000,364,11118481,-795,0,1767087510,15069.179643409989,106.30997339999885,50704.14417696 2025-12-30,09:38:32.000,364,11118509,-795,0,1767087511,15069.28068805999,106.38751382999908,50704.22103528001 2025-12-30,09:38:33.000,364,11118449,-795,0,1767087512,15069.247006509999,106.38751382999908,50704.228022400006 2025-12-30,09:38:34.000,364,11118498,-795,0,1767087513,15069.206588649999,106.41571035000379,50704.158151200005 2025-12-30,09:38:35.000,364,11118507,-795,0,1767087514,15069.213324959994,106.43685774000187,50704.172125439996 2025-12-30,09:38:36.000,364,11118486,-795,0,1767087515,15069.247006509999,106.45800512999995,50704.24199664 2025-12-30,09:38:37.000,364,11118505,-795,0,1767087516,15069.226797579999,106.50734904000274,50704.22103528001 2025-12-30,09:38:38.000,364,11118551,-795,0,1767087517,15069.273951749994,106.50734904000274,50704.23500952 2025-12-30,09:38:39.000,364,11118455,-795,0,1767087518,15069.294160679994,106.50029991000338,50704.24898376001 2025-12-30,09:38:40.000,364,11118501,-795,0,1767087519,15069.28068805999,106.56374208000489,50704.207061040004 2025-12-30,09:38:41.000,364,11118478,-795,0,1767087520,15069.247006509999,106.57079121000424,50704.158151200005 2025-12-30,09:38:42.000,364,11118534,-795,0,1767087521,15069.26047912999,106.59193860000232,50704.15116408001 2025-12-30,09:38:43.000,364,11118510,-795,0,1767087522,15069.233533889994,106.58488947000296,50704.24199664 2025-12-30,09:38:44.000,364,11118496,-795,0,1767087523,15069.226797579999,106.63423337999848,50704.21404816 2025-12-30,09:38:45.000,364,11118491,-795,0,1767087524,15069.220061269989,106.69062642000063,50704.22103528001 2025-12-30,09:38:46.000,364,11118505,-795,0,1767087525,15069.220061269989,106.7117738099987,50704.24199664 2025-12-30,09:38:47.000,364,11118494,-795,0,1767087526,15069.206588649999,106.71882293999806,50704.22103528001 2025-12-30,09:38:48.000,364,11118487,-795,0,1767087527,15069.186379719999,106.74701946000278,50704.17911256001 2025-12-30,09:38:49.000,364,11118394,-795,0,1767087528,15069.186379719999,106.78226510999957,50704.17911256001 2025-12-30,09:38:50.000,364,11118486,-795,0,1767087529,15069.152698169994,106.81751076000364,50704.13020272001 2025-12-30,09:38:51.000,364,11118506,-795,0,1767087530,15069.166170789998,106.83160902000236,50704.13718984 2025-12-30,09:38:52.000,364,11118486,-795,0,1767087531,15069.199852339989,106.84570728000108,50704.15116408001 2025-12-30,09:38:53.000,364,11118541,-795,0,1767087532,15069.206588649999,106.83865815000172,50704.24199664 2025-12-30,09:38:54.000,364,11118430,-795,0,1767087533,15069.166170789998,106.84570728000108,50704.23500952 2025-12-30,09:38:55.000,364,11118493,-795,0,1767087534,15069.213324959994,106.87390379999852,50704.25597088 2025-12-30,09:38:56.000,364,11118514,-795,0,1767087535,15069.213324959994,106.90210032000323,50704.24898376001 2025-12-30,09:38:57.000,364,11118444,-795,0,1767087536,15069.220061269989,106.88095292999787,50704.339816319996 2025-12-30,09:38:58.000,364,11118478,-795,0,1767087537,15069.166170789998,106.88800206000451,50704.1232156 2025-12-30,09:38:59.000,364,11118533,-795,0,1767087538,15069.193116029994,106.89505119000387,50704.1930868 2025-12-30,09:39:00.000,364,11118493,-795,0,1767087539,15069.206588649999,106.90914945000259,50704.158151200005 2025-12-30,09:39:01.000,364,11118427,-795,0,1767087540,15069.199852339989,106.89505119000387,50704.08129288001 2025-12-30,09:39:02.000,364,11118477,-635,0,1767087541,15069.159434479989,106.91619858000195,50704.08828 2025-12-30,09:39:03.000,364,11118412,-795,0,1767087542,15069.220061269989,106.88800206000451,50704.039370160004 2025-12-30,09:39:04.000,364,11118466,-795,0,1767087543,15069.240270199989,106.88800206000451,50704.04635728 2025-12-30,09:39:05.000,364,11118477,-795,0,1767087544,15069.213324959994,106.87390379999852,50704.060331520006 2025-12-30,09:39:06.000,364,11118462,-755,0,1767087545,15069.226797579999,106.90914945000259,50704.08828 2025-12-30,09:39:07.000,364,11118510,-795,0,1767087546,15069.28068805999,106.90210032000323,50704.14417696 2025-12-30,09:39:08.000,364,11118458,-795,0,1767087547,15069.253742819994,106.90210032000323,50704.13020272001 2025-12-30,09:39:09.000,364,11118469,-795,0,1767087548,15069.267215439999,106.87390379999852,50704.1232156 2025-12-30,09:39:10.000,364,11118503,-795,0,1767087549,15069.213324959994,106.85275641000044,50704.10225424001 2025-12-30,09:39:11.000,364,11118462,-795,0,1767087550,15069.247006509999,106.88095292999787,50704.08129288001 2025-12-30,09:39:12.000,364,11118415,-795,0,1767087551,15069.253742819994,106.85275641000044,50704.06731864 2025-12-30,09:39:13.000,364,11118454,-795,0,1767087552,15069.294160679994,106.81751076000364,50704.1232156 2025-12-30,09:39:14.000,364,11118435,-795,0,1767087553,15069.26047912999,106.78226510999957,50704.08828 2025-12-30,09:39:15.000,364,11118465,-795,0,1767087554,15069.267215439999,106.78226510999957,50704.04635728 2025-12-30,09:39:16.000,364,11118396,-795,0,1767087555,15069.273951749994,106.74701946000278,50704.07430576 2025-12-30,09:39:17.000,364,11118478,-795,0,1767087556,15069.267215439999,106.74701946000278,50704.05334440001 2025-12-30,09:39:18.000,364,11118485,-795,0,1767087557,15069.233533889994,106.73997033000342,50704.060331520006 2025-12-30,09:39:19.000,364,11118504,-795,0,1767087558,15069.294160679994,106.67652816000191,50704.18609968 2025-12-30,09:39:20.000,364,11118467,-795,0,1767087559,15069.307633299999,106.7117738099987,50704.09526712 2025-12-30,09:39:21.000,364,11118430,-795,0,1767087560,15069.30089698999,106.64128250999784,50704.14417696 2025-12-30,09:39:22.000,364,11118498,-795,0,1767087561,15069.334578539994,106.63423337999848,50704.11622848 2025-12-30,09:39:23.000,364,11118431,-795,0,1767087562,15069.327842229999,106.64128250999784,50704.1930868 2025-12-30,09:39:24.000,364,11118443,-795,0,1767087563,15069.334578539994,106.62718424999912,50704.109241360005 2025-12-30,09:39:25.000,364,11118472,-795,0,1767087564,15069.294160679994,106.60603686000104,50704.14417696 2025-12-30,09:39:26.000,364,11118458,-795,0,1767087565,15069.28068805999,106.62718424999912,50704.109241360005 2025-12-30,09:39:27.000,364,11118427,-795,0,1767087566,15069.294160679994,106.62013511999976,50704.18609968 2025-12-30,09:39:28.000,364,11118482,-795,0,1767087567,15069.314369609994,106.5778403400036,50704.1930868 2025-12-30,09:39:29.000,364,11118498,-795,0,1767087568,15069.30089698999,106.5778403400036,50704.13020272001 2025-12-30,09:39:30.000,364,11118408,-755,0,1767087569,15069.314369609994,106.52144730000146,50704.109241360005 2025-12-30,09:39:31.000,364,11118428,-795,0,1767087570,15069.30089698999,106.52849643000081,50704.172125439996 2025-12-30,09:39:32.000,364,11118443,-795,0,1767087571,15069.294160679994,106.50029991000338,50704.17911256001 2025-12-30,09:39:33.000,364,11118462,-795,0,1767087572,15069.28068805999,106.49325078000402,50704.16513832 2025-12-30,09:39:34.000,364,11118457,-795,0,1767087573,15069.26047912999,106.4650542599993,50704.15116408001 2025-12-30,09:39:35.000,364,11118442,-795,0,1767087574,15069.307633299999,106.47915251999802,50704.14417696 2025-12-30,09:39:36.000,364,11118422,-795,0,1767087575,15069.314369609994,106.42980861000251,50704.24199664 2025-12-30,09:39:37.000,364,11118455,-795,0,1767087576,15069.267215439999,106.42980861000251,50704.13718984 2025-12-30,09:39:38.000,364,11118443,-795,0,1767087577,15069.247006509999,106.40866122000443,50704.158151200005 2025-12-30,09:39:39.000,364,11118431,-795,0,1767087578,15069.267215439999,106.41571035000379,50704.1232156 2025-12-30,09:39:40.000,364,11118477,-795,0,1767087579,15069.28068805999,106.38751382999908,50704.060331520006 2025-12-30,09:39:41.000,364,11118466,-795,0,1767087580,15069.267215439999,106.34521905000292,50704.06731864 2025-12-30,09:39:42.000,364,11118462,-795,0,1767087581,15069.273951749994,106.38751382999908,50704.01142168001 2025-12-30,09:39:43.000,364,11118400,-795,0,1767087582,15069.26047912999,106.38046469999972,50704.09526712 2025-12-30,09:39:44.000,364,11118426,-795,0,1767087583,15069.247006509999,106.32407166000485,50704.10225424001 2025-12-30,09:39:45.000,364,11118454,-795,0,1767087584,15069.193116029994,106.28882601000078,50704.060331520006 2025-12-30,09:39:46.000,364,11118451,-795,0,1767087585,15069.220061269989,106.32407166000485,50704.14417696 2025-12-30,09:39:47.000,364,11118507,-795,0,1767087586,15069.253742819994,106.3029242699995,50704.08129288001 2025-12-30,09:39:48.000,364,11118466,-795,0,1767087587,15069.213324959994,106.28882601000078,50704.05334440001 2025-12-30,09:39:49.000,364,11118458,-795,0,1767087588,15069.199852339989,106.27472775000206,50704.03238304001 2025-12-30,09:39:50.000,364,11118507,-795,0,1767087589,15069.145961859998,106.3029242699995,50704.03238304001 2025-12-30,09:39:51.000,364,11118510,-795,0,1767087590,15069.145961859998,106.2676786200027,50704.08129288001 2025-12-30,09:39:52.000,364,11118384,-795,0,1767087591,15069.139225549989,106.24653123000462,50704.04635728 2025-12-30,09:39:53.000,364,11118462,-795,0,1767087592,15069.112280309993,106.29587514000013,50704.04635728 2025-12-30,09:39:54.000,364,11118468,-795,0,1767087593,15069.132489239993,106.28882601000078,50704.07430576 2025-12-30,09:39:55.000,364,11118442,-795,0,1767087594,15069.085335069998,106.27472775000206,50704.06731864 2025-12-30,09:39:56.000,364,11118397,-795,0,1767087595,15069.065126139998,106.32407166000485,50704.13020272001 2025-12-30,09:39:57.000,364,11118463,-795,0,1767087596,15069.038180899988,106.3029242699995,50704.07430576 2025-12-30,09:39:58.000,364,11118443,-795,0,1767087597,15069.011235659993,106.29587514000013,50704.06731864 2025-12-30,09:39:59.000,364,11118521,-795,0,1767087598,15068.997763039988,106.31702252999821,50704.04635728 2025-12-30,09:40:00.000,364,11118424,-795,0,1767087599,15068.970817799993,106.34521905000292,50704.109241360005 2025-12-30,09:40:01.000,364,11118494,-795,0,1767087600,15068.916927320002,106.33816992000357,50704.039370160004 2025-12-30,09:40:02.000,364,11118514,-795,0,1767087601,15068.889982079992,106.33816992000357,50704.06731864 2025-12-30,09:40:03.000,364,11118507,-795,0,1767087602,15068.910191009993,106.37341557000036,50704.109241360005 2025-12-30,09:40:04.000,364,11118525,-795,0,1767087603,15068.876509460002,106.31702252999821,50704.08828 2025-12-30,09:40:05.000,364,11118478,-795,0,1767087604,15068.863036839997,106.39456295999844,50704.08828 2025-12-30,09:40:06.000,364,11118464,-795,0,1767087605,15068.849564219992,106.37341557000036,50704.11622848 2025-12-30,09:40:07.000,364,11118496,-795,0,1767087606,15068.829355289992,106.41571035000379,50704.10225424001 2025-12-30,09:40:08.000,364,11118486,-795,0,1767087607,15068.809146359992,106.43685774000187,50704.14417696 2025-12-30,09:40:09.000,364,11118487,-715,0,1767087608,15068.815882670002,106.40866122000443,50704.039370160004 2025-12-30,09:40:10.000,364,11118432,-795,0,1767087609,15068.809146359992,106.4650542599993,50704.07430576 2025-12-30,09:40:11.000,364,11118512,-795,0,1767087610,15068.802410049997,106.42980861000251,50704.10225424001 2025-12-30,09:40:12.000,364,11118484,-795,0,1767087611,15068.782201119997,106.43685774000187,50703.990460320005 2025-12-30,09:40:13.000,364,11118487,-795,0,1767087612,15068.735046950002,106.4650542599993,50704.04635728 2025-12-30,09:40:14.000,364,11118477,-795,0,1767087613,15068.735046950002,106.4650542599993,50704.039370160004 2025-12-30,09:40:15.000,364,11118482,-795,0,1767087614,15068.708101709992,106.48620165000466,50704.0184088 2025-12-30,09:40:16.000,364,11118499,-795,0,1767087615,15068.721574329997,106.49325078000402,50704.05334440001 2025-12-30,09:40:17.000,364,11118467,-755,0,1767087616,15068.741783259997,106.53554556000017,50704.09526712 2025-12-30,09:40:18.000,364,11118490,-795,0,1767087617,15068.714838020001,106.50734904000274,50704.109241360005 2025-12-30,09:40:19.000,364,11118502,-795,0,1767087618,15068.681156469996,106.49325078000402,50704.039370160004 2025-12-30,09:40:20.000,364,11118484,-795,0,1767087619,15068.708101709992,106.50734904000274,50704.11622848 2025-12-30,09:40:21.000,364,11118467,-795,0,1767087620,15068.701365399997,106.56374208000489,50704.11622848 2025-12-30,09:40:22.000,364,11118477,-795,0,1767087621,15068.634002300001,106.52144730000146,50704.13020272001 2025-12-30,09:40:23.000,364,11118495,-795,0,1767087622,15068.647474919992,106.48620165000466,50704.1232156 2025-12-30,09:40:24.000,364,11118455,-795,0,1767087623,15068.647474919992,106.52144730000146,50704.06731864 2025-12-30,09:40:25.000,364,11118493,-715,0,1767087624,15068.654211230001,106.53554556000017,50704.08828 2025-12-30,09:40:26.000,364,11118420,-795,0,1767087625,15068.620529679996,106.47915251999802,50704.08129288001 2025-12-30,09:40:27.000,364,11118471,-795,0,1767087626,15068.620529679996,106.55669294999825,50704.08828 2025-12-30,09:40:28.000,364,11118462,-795,0,1767087627,15068.607057059991,106.52144730000146,50704.07430576 2025-12-30,09:40:29.000,364,11118500,-795,0,1767087628,15068.607057059991,106.53554556000017,50704.07430576 2025-12-30,09:40:30.000,364,11118484,-795,0,1767087629,15068.607057059991,106.5778403400036,50704.060331520006 2025-12-30,09:40:31.000,364,11118432,-795,0,1767087630,15068.607057059991,106.62718424999912,50704.02539592 2025-12-30,09:40:32.000,364,11118470,-795,0,1767087631,15068.593584440001,106.58488947000296,50704.0184088 2025-12-30,09:40:33.000,364,11118469,-795,0,1767087632,15068.580111819996,106.60603686000104,50704.05334440001 2025-12-30,09:40:34.000,364,11118487,-795,0,1767087633,15068.55316658,106.57079121000424,50704.04635728 2025-12-30,09:40:35.000,364,11118487,-795,0,1767087634,15068.546430269991,106.59898773000168,50704.060331520006 2025-12-30,09:40:36.000,364,11118478,-795,0,1767087635,15068.566639199991,106.62718424999912,50704.060331520006 2025-12-30,09:40:37.000,364,11118505,-795,0,1767087636,15068.519485029996,106.64128250999784,50704.06731864 2025-12-30,09:40:38.000,364,11118485,-795,0,1767087637,15068.51274872,106.64128250999784,50704.13020272001 2025-12-30,09:40:39.000,364,11118450,-795,0,1767087638,15068.49253979,106.65538077000383,50704.1232156 2025-12-30,09:40:40.000,364,11118418,-795,0,1767087639,15068.55316658,106.68357729000127,50704.08828 2025-12-30,09:40:41.000,364,11118482,-795,0,1767087640,15068.519485029996,106.68357729000127,50704.06731864 2025-12-30,09:40:42.000,364,11118512,-795,0,1767087641,15068.49253979,106.71882293999806,50704.08828 2025-12-30,09:40:43.000,364,11118538,-795,0,1767087642,15068.546430269991,106.74701946000278,50704.05334440001 2025-12-30,09:40:44.000,364,11118459,-795,0,1767087643,15068.499276099996,106.76816685000085,50704.02539592 2025-12-30,09:40:45.000,364,11118526,-795,0,1767087644,15068.458858239996,106.77521598000021,50703.99744744 2025-12-30,09:40:46.000,364,11118498,-795,0,1767087645,15068.506012409991,106.77521598000021,50704.060331520006 2025-12-30,09:40:47.000,364,11118467,-795,0,1767087646,15068.49253979,106.824559890003,50704.01142168001 2025-12-30,09:40:48.000,364,11118462,-795,0,1767087647,15068.458858239996,106.83160902000236,50704.06731864 2025-12-30,09:40:49.000,364,11118472,-795,0,1767087648,15068.458858239996,106.83865815000172,50704.039370160004 2025-12-30,09:40:50.000,364,11118483,-795,0,1767087649,15068.458858239996,106.88095292999787,50704.04635728 2025-12-30,09:40:51.000,364,11118513,-795,0,1767087650,15068.47233086,106.824559890003,50704.07430576 2025-12-30,09:40:52.000,364,11118508,-715,0,1767087651,15068.44538561999,106.87390379999852,50704.08828 2025-12-30,09:40:53.000,364,11118531,-795,0,1767087652,15068.46559454999,106.91619858000195,50704.13020272001 2025-12-30,09:40:54.000,364,11118435,-795,0,1767087653,15068.519485029996,106.89505119000387,50704.109241360005 2025-12-30,09:40:55.000,364,11118481,-795,0,1767087654,15068.526221339991,106.9232477100013,50704.13718984 2025-12-30,09:40:56.000,364,11118462,-795,0,1767087655,15068.479067169996,106.95144422999874,50704.09526712 2025-12-30,09:40:57.000,364,11118496,-795,0,1767087656,15068.539693959996,106.94439509999938,50704.14417696 2025-12-30,09:40:58.000,364,11118565,-795,0,1767087657,15068.479067169996,106.96554249000474,50704.21404816 2025-12-30,09:40:59.000,364,11118508,-795,0,1767087658,15068.55316658,106.96554249000474,50704.24898376001 2025-12-30,09:41:00.000,364,11118495,-795,0,1767087659,15068.526221339991,106.95144422999874,50704.23500952 2025-12-30,09:41:01.000,364,11118480,-795,0,1767087660,15068.479067169996,106.95144422999874,50704.16513832 2025-12-30,09:41:02.000,364,11118452,-795,0,1767087661,15068.44538561999,107.00078814000153,50704.11622848 2025-12-30,09:41:03.000,364,11118448,-795,0,1767087662,15068.46559454999,106.9725916200041,50704.172125439996 2025-12-30,09:41:04.000,364,11118494,-795,0,1767087663,15068.458858239996,107.00783727000089,50704.07430576 2025-12-30,09:41:05.000,364,11118482,-795,0,1767087664,15068.458858239996,107.02898465999897,50704.109241360005 2025-12-30,09:41:06.000,364,11118441,-795,0,1767087665,15068.44538561999,107.01488640000025,50704.08828 2025-12-30,09:41:07.000,364,11118507,-795,0,1767087666,15068.47233086,107.00078814000153,50704.09526712 2025-12-30,09:41:08.000,364,11118464,-795,0,1767087667,15068.44538561999,107.03603378999833,50704.060331520006 2025-12-30,09:41:09.000,364,11118492,-795,0,1767087668,15068.438649309996,107.02193552999961,50704.08828 2025-12-30,09:41:10.000,364,11118518,-795,0,1767087669,15068.40496775999,107.02898465999897,50704.11622848 2025-12-30,09:41:11.000,364,11118535,-795,0,1767087670,15068.431913,107.07832857000176,50704.11622848 2025-12-30,09:41:12.000,364,11118474,-795,0,1767087671,15068.48580347999,107.07832857000176,50704.03238304001 2025-12-30,09:41:13.000,364,11118552,-795,0,1767087672,15068.438649309996,107.06423031000304,50704.060331520006 2025-12-30,09:41:14.000,364,11118448,-795,0,1767087673,15068.49253979,107.05013205000432,50704.14417696 2025-12-30,09:41:15.000,364,11118511,-795,0,1767087674,15068.479067169996,107.05013205000432,50704.109241360005 2025-12-30,09:41:16.000,364,11118502,-795,0,1767087675,15068.526221339991,107.0712794400024,50704.13718984 2025-12-30,09:41:17.000,364,11118478,-795,0,1767087676,15068.519485029996,107.07832857000176,50704.10225424001 2025-12-30,09:41:18.000,364,11118499,-795,0,1767087677,15068.49253979,107.03603378999833,50704.109241360005 2025-12-30,09:41:19.000,364,11118458,-795,0,1767087678,15068.559902889996,107.04308291999769,50704.11622848 2025-12-30,09:41:20.000,364,11118478,-795,0,1767087679,15068.566639199991,107.00783727000089,50704.14417696 2025-12-30,09:41:21.000,364,11118497,-795,0,1767087680,15068.573375510001,107.03603378999833,50704.1232156 2025-12-30,09:41:22.000,364,11118535,-795,0,1767087681,15068.600320749996,107.02193552999961,50704.1232156 2025-12-30,09:41:23.000,364,11118473,-795,0,1767087682,15068.546430269991,106.99373901000217,50704.13020272001 2025-12-30,09:41:24.000,364,11118432,-795,0,1767087683,15068.600320749996,107.04308291999769,50704.10225424001 2025-12-30,09:41:25.000,364,11118471,-795,0,1767087684,15068.613793370001,107.02193552999961,50704.10225424001 2025-12-30,09:41:26.000,364,11118471,-795,0,1767087685,15068.627265989991,106.96554249000474,50704.158151200005 2025-12-30,09:41:27.000,364,11118446,-795,0,1767087686,15068.607057059991,106.98668988000281,50704.13718984 2025-12-30,09:41:28.000,364,11118529,-795,0,1767087687,15068.607057059991,106.96554249000474,50704.109241360005 2025-12-30,09:41:29.000,364,11118444,-795,0,1767087688,15068.600320749996,106.93734597000002,50704.08828 2025-12-30,09:41:30.000,364,11118484,-795,0,1767087689,15068.586848129991,106.93029684000066,50704.09526712 2025-12-30,09:41:31.000,364,11118501,-795,0,1767087690,15068.613793370001,106.93029684000066,50704.08828 2025-12-30,09:41:32.000,364,11118538,-795,0,1767087691,15068.586848129991,106.98668988000281,50704.16513832 2025-12-30,09:41:33.000,364,11118587,-795,0,1767087692,15068.620529679996,106.90914945000259,50704.158151200005 2025-12-30,09:41:34.000,364,11118487,-755,0,1767087693,15068.580111819996,106.93029684000066,50704.158151200005 2025-12-30,09:41:35.000,364,11118501,-795,0,1767087694,15068.620529679996,106.9725916200041,50704.109241360005 2025-12-30,09:41:36.000,364,11118471,-795,0,1767087695,15068.586848129991,106.90210032000323,50704.13020272001 2025-12-30,09:41:37.000,364,11118554,-795,0,1767087696,15068.559902889996,106.9232477100013,50704.109241360005 2025-12-30,09:41:38.000,364,11118506,-795,0,1767087697,15068.539693959996,106.9232477100013,50704.15116408001 2025-12-30,09:41:39.000,364,11118479,-795,0,1767087698,15068.53295765,106.93734597000002,50704.10225424001 2025-12-30,09:41:40.000,364,11118491,-795,0,1767087699,15068.45212193,106.89505119000387,50704.18609968 2025-12-30,09:41:41.000,364,11118455,-795,0,1767087700,15068.45212193,106.95144422999874,50704.13718984 2025-12-30,09:41:42.000,364,11118483,-795,0,1767087701,15068.398231449995,106.90210032000323,50704.20007392001 2025-12-30,09:41:43.000,364,11118488,-795,0,1767087702,15068.378022519995,106.95144422999874,50704.13020272001 2025-12-30,09:41:44.000,364,11118512,-795,0,1767087703,15068.357813589995,106.97964075000345,50704.09526712 2025-12-30,09:41:45.000,364,11118498,-795,0,1767087704,15068.31065942,106.96554249000474,50704.08828 2025-12-30,09:41:46.000,364,11118435,-795,0,1767087705,15068.34434096999,106.9584933599981,50704.1930868 2025-12-30,09:41:47.000,364,11118481,-795,0,1767087706,15068.32413203999,106.97964075000345,50704.09526712 2025-12-30,09:41:48.000,364,11118451,-795,0,1767087707,15068.25003263,107.01488640000025,50704.10225424001 2025-12-30,09:41:49.000,364,11118441,-635,0,1767087708,15068.20961477,107.04308291999769,50704.13718984 2025-12-30,09:41:50.000,364,11118512,-795,0,1767087709,15068.216351079995,107.02898465999897,50704.08828 2025-12-30,09:41:51.000,364,11118396,-795,0,1767087710,15068.16246059999,107.03603378999833,50704.13718984 2025-12-30,09:41:52.000,364,11118452,-795,0,1767087711,15068.16919691,107.05013205000432,50704.109241360005 2025-12-30,09:41:53.000,364,11118551,-795,0,1767087712,15068.16246059999,107.07832857000176,50704.10225424001 2025-12-30,09:41:54.000,364,11118467,-795,0,1767087713,15068.10183380999,107.15586900000199,50704.07430576 2025-12-30,09:41:55.000,364,11118508,-795,0,1767087714,15068.06141594999,107.15586900000199,50704.13020272001 2025-12-30,09:41:56.000,364,11118435,-795,0,1767087715,15068.115306429994,107.13472161000391,50704.10225424001 2025-12-30,09:41:57.000,364,11118472,-795,0,1767087716,15068.074888569994,107.18406551999942,50704.06731864 2025-12-30,09:41:58.000,364,11118511,-795,0,1767087717,15068.068152259999,107.18406551999942,50704.109241360005 2025-12-30,09:41:59.000,364,11118501,-795,0,1767087718,15068.041207019989,107.21226204000413,50704.08129288001 2025-12-30,09:42:00.000,364,11118467,-795,0,1767087719,15068.041207019989,107.19816377999814,50704.06731864 2025-12-30,09:42:01.000,364,11118502,-795,0,1767087720,15068.068152259999,107.20521291000478,50704.109241360005 2025-12-30,09:42:02.000,364,11118452,-795,0,1767087721,15068.074888569994,107.23340943000221,50704.158151200005 2025-12-30,09:42:03.000,364,11118490,-795,0,1767087722,15068.074888569994,107.26865507999901,50704.13718984 2025-12-30,09:42:04.000,364,11118467,-795,0,1767087723,15068.08162487999,107.26160594999965,50704.158151200005 2025-12-30,09:42:05.000,364,11118459,-795,0,1767087724,15068.06141594999,107.28275333999773,50704.09526712 2025-12-30,09:42:06.000,364,11118480,-795,0,1767087725,15068.068152259999,107.27570420999837,50704.060331520006 2025-12-30,09:42:07.000,364,11118469,-795,0,1767087726,15068.047943329999,107.29685160000372,50704.07430576 2025-12-30,09:42:08.000,364,11118480,-795,0,1767087727,15068.108570119999,107.28980247000436,50704.10225424001 2025-12-30,09:42:09.000,364,11118497,-795,0,1767087728,15068.135515359994,107.31094986000244,50704.109241360005 2025-12-30,09:42:10.000,364,11118462,-795,0,1767087729,15068.135515359994,107.26160594999965,50704.13020272001 2025-12-30,09:42:11.000,364,11118517,-795,0,1767087730,15068.175933219994,107.3179989900018,50704.16513832 2025-12-30,09:42:12.000,364,11118449,-795,0,1767087731,15068.24329631999,107.25455682000029,50704.08828 2025-12-30,09:42:13.000,364,11118509,-795,0,1767087732,15068.216351079995,107.29685160000372,50704.060331520006 2025-12-30,09:42:14.000,364,11118471,-795,0,1767087733,15068.25003263,107.26865507999901,50704.004434559996 2025-12-30,09:42:15.000,364,11118442,-795,0,1767087734,15068.28371417999,107.26160594999965,50704.10225424001 2025-12-30,09:42:16.000,364,11118435,-795,0,1767087735,15068.317395729995,107.19816377999814,50704.060331520006 2025-12-30,09:42:17.000,364,11118521,-795,0,1767087736,15068.31065942,107.18406551999942,50704.13020272001 2025-12-30,09:42:18.000,364,11118483,-795,0,1767087737,15068.36454989999,107.19111464999878,50704.09526712 2025-12-30,09:42:19.000,364,11118466,-795,0,1767087738,15068.35107728,107.19111464999878,50704.1232156 2025-12-30,09:42:20.000,364,11118468,-795,0,1767087739,15068.398231449995,107.12062334999791,50704.08828 2025-12-30,09:42:21.000,364,11118483,-795,0,1767087740,15068.39149514,107.12062334999791,50704.1232156 2025-12-30,09:42:22.000,364,11118529,-795,0,1767087741,15068.41170407,107.09947595999984,50704.10225424001 2025-12-30,09:42:23.000,364,11118529,-795,0,1767087742,15068.418440379995,107.02898465999897,50704.060331520006 2025-12-30,09:42:24.000,364,11118479,-795,0,1767087743,15068.40496775999,107.06423031000304,50704.15116408001 2025-12-30,09:42:25.000,364,11118469,-795,0,1767087744,15068.42517668999,106.96554249000474,50704.07430576 2025-12-30,09:42:26.000,364,11118526,-795,0,1767087745,15068.431913,106.97964075000345,50704.11622848 2025-12-30,09:42:27.000,364,11118524,-795,0,1767087746,15068.41170407,106.94439509999938,50704.08828 2025-12-30,09:42:28.000,364,11118490,-795,0,1767087747,15068.418440379995,106.89505119000387,50704.08129288001 2025-12-30,09:42:29.000,364,11118516,-795,0,1767087748,15068.39149514,106.94439509999938,50703.98347320001 2025-12-30,09:42:30.000,364,11118530,-795,0,1767087749,15068.357813589995,106.94439509999938,50704.01142168001 2025-12-30,09:42:31.000,364,11118556,-795,0,1767087750,15068.378022519995,106.83160902000236,50704.004434559996 2025-12-30,09:42:32.000,364,11118420,-795,0,1767087751,15068.39149514,106.88800206000451,50704.004434559996 2025-12-30,09:42:33.000,364,11118464,-795,0,1767087752,15068.337604659995,106.86685466999916,50703.98347320001 2025-12-30,09:42:34.000,364,11118500,-795,0,1767087753,15068.34434096999,106.83865815000172,50704.0184088 2025-12-30,09:42:35.000,364,11118433,-795,0,1767087754,15068.32413203999,106.84570728000108,50704.01142168001 2025-12-30,09:42:36.000,364,11118556,-795,0,1767087755,15068.33086835,106.84570728000108,50703.97648608 2025-12-30,09:42:37.000,364,11118457,-795,0,1767087756,15068.34434096999,106.8598055399998,50704.04635728 2025-12-30,09:42:38.000,364,11118501,-795,0,1767087757,15068.357813589995,106.86685466999916,50704.02539592 2025-12-30,09:42:39.000,364,11118527,-795,0,1767087758,15068.317395729995,106.87390379999852,50704.004434559996 2025-12-30,09:42:40.000,364,11118483,-795,0,1767087759,15068.30392310999,106.85275641000044,50703.9485376 2025-12-30,09:42:41.000,364,11118457,-795,0,1767087760,15068.337604659995,106.87390379999852,50703.98347320001 2025-12-30,09:42:42.000,364,11118517,-795,0,1767087761,15068.317395729995,106.93029684000066,50703.98347320001 2025-12-30,09:42:43.000,364,11118517,-795,0,1767087762,15068.317395729995,106.91619858000195,50703.990460320005 2025-12-30,09:42:44.000,364,11118475,-795,0,1767087763,15068.34434096999,106.9584933599981,50704.02539592 2025-12-30,09:42:45.000,364,11118524,-795,0,1767087764,15068.32413203999,106.96554249000474,50704.004434559996 2025-12-30,09:42:46.000,364,11118516,-795,0,1767087765,15068.33086835,106.97964075000345,50703.99744744 2025-12-30,09:42:47.000,364,11118444,-795,0,1767087766,15068.337604659995,106.9725916200041,50703.96949896 2025-12-30,09:42:48.000,364,11118540,-795,0,1767087767,15068.29045049,107.00078814000153,50703.98347320001 2025-12-30,09:42:49.000,364,11118506,-795,0,1767087768,15068.337604659995,107.00078814000153,50703.96949896 2025-12-30,09:42:50.000,364,11118521,-795,0,1767087769,15068.317395729995,107.04308291999769,50703.941550480005 2025-12-30,09:42:51.000,364,11118517,-795,0,1767087770,15068.34434096999,107.07832857000176,50704.004434559996 2025-12-30,09:42:52.000,364,11118549,-795,0,1767087771,15068.33086835,107.04308291999769,50703.90661488 2025-12-30,09:42:53.000,364,11118541,-715,0,1767087772,15068.317395729995,107.09947595999984,50703.941550480005 2025-12-30,09:42:54.000,364,11118492,-795,0,1767087773,15068.27024156,107.07832857000176,50703.92058912 2025-12-30,09:42:55.000,364,11118476,-795,0,1767087774,15068.36454989999,107.07832857000176,50703.92058912 2025-12-30,09:42:56.000,364,11118483,-795,0,1767087775,15068.36454989999,107.09947595999984,50703.8786664 2025-12-30,09:42:57.000,364,11118465,-795,0,1767087776,15068.418440379995,107.1065250899992,50703.85770504 2025-12-30,09:42:58.000,364,11118477,-795,0,1767087777,15068.398231449995,107.12062334999791,50703.892640640006 2025-12-30,09:42:59.000,364,11118448,-795,0,1767087778,15068.40496775999,107.1065250899992,50703.85071792 2025-12-30,09:43:00.000,364,11118445,-795,0,1767087779,15068.45212193,107.12767248000455,50703.82975656 2025-12-30,09:43:01.000,364,11118472,-795,0,1767087780,15068.418440379995,107.12767248000455,50703.93456336001 2025-12-30,09:43:02.000,364,11118472,-795,0,1767087781,15068.458858239996,107.1699672600007,50703.88565352001 2025-12-30,09:43:03.000,364,11118452,-795,0,1767087782,15068.47233086,107.1699672600007,50703.90661488 2025-12-30,09:43:04.000,364,11118462,-755,0,1767087783,15068.46559454999,107.18406551999942,50703.92058912 2025-12-30,09:43:05.000,364,11118410,-795,0,1767087784,15068.46559454999,107.14177074000327,50703.90661488 2025-12-30,09:43:06.000,364,11118467,-795,0,1767087785,15068.499276099996,107.15586900000199,50703.92058912 2025-12-30,09:43:07.000,364,11118469,-795,0,1767087786,15068.51274872,107.11357421999855,50703.88565352001 2025-12-30,09:43:08.000,364,11118437,-795,0,1767087787,15068.559902889996,107.14881987000263,50703.92757624 2025-12-30,09:43:09.000,364,11118474,-795,0,1767087788,15068.506012409991,107.1065250899992,50703.8087952 2025-12-30,09:43:10.000,364,11118415,-795,0,1767087789,15068.580111819996,107.1065250899992,50703.822769440005 2025-12-30,09:43:11.000,364,11118407,-795,0,1767087790,15068.55316658,107.0712794400024,50703.85770504 2025-12-30,09:43:12.000,364,11118509,-795,0,1767087791,15068.580111819996,107.05718118000368,50703.85770504 2025-12-30,09:43:13.000,364,11118500,-795,0,1767087792,15068.586848129991,107.04308291999769,50703.91360200001 2025-12-30,09:43:14.000,364,11118464,-795,0,1767087793,15068.573375510001,107.08537770000112,50703.86469216001 2025-12-30,09:43:15.000,364,11118522,-795,0,1767087794,15068.613793370001,107.0712794400024,50703.86469216001 2025-12-30,09:43:16.000,364,11118519,-795,0,1767087795,15068.593584440001,107.06423031000304,50703.86469216001 2025-12-30,09:43:17.000,364,11118446,-795,0,1767087796,15068.573375510001,107.09947595999984,50703.85071792 2025-12-30,09:43:18.000,364,11118463,-795,0,1767087797,15068.600320749996,107.05718118000368,50703.85770504 2025-12-30,09:43:19.000,364,11118463,-795,0,1767087798,15068.600320749996,107.06423031000304,50703.92058912 2025-12-30,09:43:20.000,364,11118461,-795,0,1767087799,15068.613793370001,107.0712794400024,50703.92757624 2025-12-30,09:43:21.000,364,11118514,-795,0,1767087800,15068.627265989991,107.02898465999897,50703.80180808 2025-12-30,09:43:22.000,364,11118527,-795,0,1767087801,15068.593584440001,107.02193552999961,50703.78084672 2025-12-30,09:43:23.000,364,11118492,-795,0,1767087802,15068.593584440001,107.0712794400024,50703.86469216001 2025-12-30,09:43:24.000,364,11118374,-795,0,1767087803,15068.586848129991,107.03603378999833,50703.91360200001 2025-12-30,09:43:25.000,364,11118532,-795,0,1767087804,15068.627265989991,107.02193552999961,50703.8786664 2025-12-30,09:43:26.000,364,11118461,-795,0,1767087805,15068.613793370001,107.05718118000368,50703.91360200001 2025-12-30,09:43:27.000,364,11118462,-795,0,1767087806,15068.580111819996,107.05013205000432,50703.89962776 2025-12-30,09:43:28.000,364,11118506,-795,0,1767087807,15068.573375510001,106.99373901000217,50703.92058912 2025-12-30,09:43:29.000,364,11118463,-795,0,1767087808,15068.546430269991,107.00078814000153,50703.88565352001 2025-12-30,09:43:30.000,364,11118474,-795,0,1767087809,15068.546430269991,107.04308291999769,50703.81578232001 2025-12-30,09:43:31.000,364,11118469,-795,0,1767087810,15068.546430269991,107.05718118000368,50703.89962776 2025-12-30,09:43:32.000,364,11118417,-795,0,1767087811,15068.566639199991,107.03603378999833,50703.89962776 2025-12-30,09:43:33.000,364,11118486,-795,0,1767087812,15068.566639199991,107.08537770000112,50703.892640640006 2025-12-30,09:43:34.000,364,11118391,-795,0,1767087813,15068.55316658,107.04308291999769,50703.85071792 2025-12-30,09:43:35.000,364,11118445,-795,0,1767087814,15068.53295765,107.02193552999961,50703.90661488 2025-12-30,09:43:36.000,364,11118492,-795,0,1767087815,15068.539693959996,107.05013205000432,50703.95552472 2025-12-30,09:43:37.000,364,11118485,-755,0,1767087816,15068.51274872,107.05013205000432,50703.91360200001 2025-12-30,09:43:38.000,364,11118509,-795,0,1767087817,15068.49253979,107.03603378999833,50703.85770504 2025-12-30,09:43:39.000,364,11118557,-795,0,1767087818,15068.539693959996,107.09242683000048,50703.89962776 2025-12-30,09:43:40.000,364,11118526,-795,0,1767087819,15068.47233086,107.07832857000176,50703.86469216001 2025-12-30,09:43:41.000,364,11118501,-795,0,1767087820,15068.506012409991,107.09947595999984,50703.91360200001 2025-12-30,09:43:42.000,364,11118465,-795,0,1767087821,15068.526221339991,107.15586900000199,50703.96251184001 2025-12-30,09:43:43.000,364,11118469,-795,0,1767087822,15068.53295765,107.17701639000006,50703.97648608 2025-12-30,09:43:44.000,364,11118494,-795,0,1767087823,15068.499276099996,107.19816377999814,50703.93456336001 2025-12-30,09:43:45.000,364,11118531,-795,0,1767087824,15068.458858239996,107.18406551999942,50703.97648608 2025-12-30,09:43:46.000,364,11118466,-795,0,1767087825,15068.458858239996,107.2193111700035,50703.92757624 2025-12-30,09:43:47.000,364,11118503,-795,0,1767087826,15068.438649309996,107.24045856000157,50703.8786664 2025-12-30,09:43:48.000,364,11118455,-715,0,1767087827,15068.42517668999,107.24045856000157,50703.88565352001 2025-12-30,09:43:49.000,364,11118465,-795,0,1767087828,15068.458858239996,107.24045856000157,50703.9485376 2025-12-30,09:43:50.000,364,11118512,-795,0,1767087829,15068.47233086,107.28275333999773,50703.892640640006 2025-12-30,09:43:51.000,364,11118481,-795,0,1767087830,15068.44538561999,107.33914637999987,50703.93456336001 2025-12-30,09:43:52.000,364,11118533,-795,0,1767087831,15068.41170407,107.30390073000308,50703.93456336001 2025-12-30,09:43:53.000,364,11118536,-795,0,1767087832,15068.41170407,107.34619550999923,50703.8786664 2025-12-30,09:43:54.000,364,11118443,-795,0,1767087833,15068.45212193,107.33914637999987,50703.86469216001 2025-12-30,09:43:55.000,364,11118521,-795,0,1767087834,15068.39149514,107.3814411600033,50703.836743679996 2025-12-30,09:43:56.000,364,11118495,-795,0,1767087835,15068.378022519995,107.38849029000266,50703.89962776 2025-12-30,09:43:57.000,364,11118465,-795,0,1767087836,15068.38475882999,107.43783419999818,50703.86469216001 2025-12-30,09:43:58.000,364,11118544,-795,0,1767087837,15068.41170407,107.40963768000074,50703.892640640006 2025-12-30,09:43:59.000,364,11118475,-795,0,1767087838,15068.45212193,107.45898159000353,50703.97648608 2025-12-30,09:44:00.000,364,11118509,-795,0,1767087839,15068.44538561999,107.46603072000289,50703.92058912 2025-12-30,09:44:01.000,364,11118504,-795,0,1767087840,15068.458858239996,107.45898159000353,50703.93456336001 2025-12-30,09:44:02.000,364,11118458,-795,0,1767087841,15068.418440379995,107.52242375999776,50703.99744744 2025-12-30,09:44:03.000,364,11118498,-795,0,1767087842,15068.458858239996,107.48717811000097,50703.96251184001 2025-12-30,09:44:04.000,364,11118467,-795,0,1767087843,15068.48580347999,107.5294728900044,50703.96949896 2025-12-30,09:44:05.000,364,11118506,-795,0,1767087844,15068.479067169996,107.58586592999927,50703.95552472 2025-12-30,09:44:06.000,364,11118514,-795,0,1767087845,15068.499276099996,107.5647185400012,50703.99744744 2025-12-30,09:44:07.000,364,11118461,-795,0,1767087846,15068.53295765,107.58586592999927,50704.08129288001 2025-12-30,09:44:08.000,364,11118524,-795,0,1767087847,15068.51274872,107.67045548999886,50704.060331520006 2025-12-30,09:44:09.000,364,11118463,-795,0,1767087848,15068.51274872,107.61406245000398,50703.97648608 2025-12-30,09:44:10.000,364,11118509,-795,0,1767087849,15068.51274872,107.61406245000398,50704.060331520006 2025-12-30,09:44:11.000,364,11118511,-795,0,1767087850,15068.526221339991,107.6281607100027,50704.05334440001 2025-12-30,09:44:12.000,364,11118499,-795,0,1767087851,15068.559902889996,107.65635723000014,50704.06731864 2025-12-30,09:44:13.000,364,11118532,-795,0,1767087852,15068.559902889996,107.68455375000485,50703.93456336001 2025-12-30,09:44:14.000,364,11118501,-795,0,1767087853,15068.613793370001,107.6634063599995,50703.92058912 2025-12-30,09:44:15.000,364,11118510,-795,0,1767087854,15068.694629090001,107.69865201000357,50703.96949896 2025-12-30,09:44:16.000,364,11118523,-795,0,1767087855,15068.654211230001,107.6634063599995,50703.95552472 2025-12-30,09:44:17.000,364,11118507,-795,0,1767087856,15068.667683849992,107.67045548999886,50703.892640640006 2025-12-30,09:44:18.000,364,11118486,-795,0,1767087857,15068.687892779992,107.69865201000357,50703.93456336001 2025-12-30,09:44:19.000,364,11118474,-795,0,1767087858,15068.721574329997,107.68455375000485,50703.90661488 2025-12-30,09:44:20.000,364,11118515,-795,0,1767087859,15068.728310639992,107.67750461999822,50703.89962776 2025-12-30,09:44:21.000,364,11118462,-795,0,1767087860,15068.761992189997,107.64225897000142,50703.92058912 2025-12-30,09:44:22.000,364,11118514,-795,0,1767087861,15068.761992189997,107.67750461999822,50703.96251184001 2025-12-30,09:44:23.000,364,11118548,-795,0,1767087862,15068.795673740002,107.67045548999886,50703.89962776 2025-12-30,09:44:24.000,364,11118477,-795,0,1767087863,15068.815882670002,107.60701332000463,50703.95552472 2025-12-30,09:44:25.000,364,11118485,-795,0,1767087864,15068.836091600002,107.63520984000206,50703.93456336001 2025-12-30,09:44:26.000,364,11118466,-795,0,1767087865,15068.815882670002,107.59291505999863,50703.88565352001 2025-12-30,09:44:27.000,364,11118468,-795,0,1767087866,15068.809146359992,107.59996418999799,50703.8087952 2025-12-30,09:44:28.000,364,11118422,-795,0,1767087867,15068.876509460002,107.59996418999799,50703.836743679996 2025-12-30,09:44:29.000,364,11118426,-795,0,1767087868,15068.869773149992,107.61406245000398,50703.871679280004 2025-12-30,09:44:30.000,364,11118451,-795,0,1767087869,15068.863036839997,107.64225897000142,50703.85071792 2025-12-30,09:44:31.000,364,11118424,-795,0,1767087870,15068.869773149992,107.60701332000463,50703.81578232001 2025-12-30,09:44:32.000,364,11118500,-675,0,1767087871,15068.889982079992,107.57176767000055,50703.8087952 2025-12-30,09:44:33.000,364,11118438,-795,0,1767087872,15068.849564219992,107.64930810000078,50703.79482096001 2025-12-30,09:44:34.000,364,11118497,-795,0,1767087873,15068.836091600002,107.59996418999799,50703.84373080001 2025-12-30,09:44:35.000,364,11118422,-795,0,1767087874,15068.829355289992,107.64930810000078,50703.86469216001 2025-12-30,09:44:36.000,364,11118475,-795,0,1767087875,15068.836091600002,107.64930810000078,50703.85770504 2025-12-30,09:44:37.000,364,11118519,-795,0,1767087876,15068.842827909997,107.6634063599995,50703.836743679996 2025-12-30,09:44:38.000,364,11118459,-795,0,1767087877,15068.856300530002,107.70570114000293,50703.86469216001 2025-12-30,09:44:39.000,364,11118486,-795,0,1767087878,15068.896718390002,107.71979940000165,50703.871679280004 2025-12-30,09:44:40.000,364,11118465,-795,0,1767087879,15068.876509460002,107.76914331000444,50703.836743679996 2025-12-30,09:44:41.000,364,11118537,-795,0,1767087880,15068.876509460002,107.79733983000187,50703.81578232001 2025-12-30,09:44:42.000,364,11118458,-795,0,1767087881,15068.869773149992,107.81143809000059,50703.80180808 2025-12-30,09:44:43.000,364,11118493,-795,0,1767087882,15068.836091600002,107.81848721999995,50703.78783384 2025-12-30,09:44:44.000,364,11118457,-795,0,1767087883,15068.856300530002,107.89602765000018,50703.82975656 2025-12-30,09:44:45.000,364,11118473,-795,0,1767087884,15068.849564219992,107.90307677999954,50703.91360200001 2025-12-30,09:44:46.000,364,11118475,-795,0,1767087885,15068.863036839997,107.93832243000361,50703.89962776 2025-12-30,09:44:47.000,364,11118502,-795,0,1767087886,15068.856300530002,107.98766633999912,50703.89962776 2025-12-30,09:44:48.000,364,11118523,-795,0,1767087887,15068.876509460002,108.0229119900032,50703.89962776 2025-12-30,09:44:49.000,364,11118456,-795,0,1767087888,15068.889982079992,107.99471546999848,50703.95552472 2025-12-30,09:44:50.000,364,11118497,-795,0,1767087889,15068.903454699997,108.03701025000191,50703.92058912 2025-12-30,09:44:51.000,364,11118534,-795,0,1767087890,15068.903454699997,108.07930502999807,50704.01142168001 2025-12-30,09:44:52.000,364,11118502,-795,0,1767087891,15068.923663629997,108.05815763999999,50703.97648608 2025-12-30,09:44:53.000,364,11118560,-795,0,1767087892,15068.984290419998,108.10750155000278,50703.9485376 2025-12-30,09:44:54.000,364,11118487,-795,0,1767087893,15068.984290419998,108.10045242000342,50703.9485376 2025-12-30,09:44:55.000,364,11118502,-795,0,1767087894,15068.991026729993,108.07225589999871,50703.941550480005 2025-12-30,09:44:56.000,364,11118501,-795,0,1767087895,15068.991026729993,108.07930502999807,50703.9485376 2025-12-30,09:44:57.000,364,11118482,-715,0,1767087896,15069.017971969988,108.0863541600047,50703.9485376 2025-12-30,09:44:58.000,364,11118523,-795,0,1767087897,15069.017971969988,108.07225589999871,50703.96251184001 2025-12-30,09:44:59.000,364,11118448,-795,0,1767087898,15069.051653519993,108.09340329000406,50703.93456336001 2025-12-30,09:45:00.000,364,11118489,-795,0,1767087899,15069.078598759988,108.10750155000278,50703.90661488 2025-12-30,09:45:01.000,364,11118513,-795,0,1767087900,15069.085335069998,108.0229119900032,50703.85770504 2025-12-30,09:45:02.000,364,11118534,-795,0,1767087901,15069.085335069998,108.00881373000448,50703.892640640006 2025-12-30,09:45:03.000,364,11118467,-795,0,1767087902,15069.166170789998,108.02996112000255,50704.004434559996 2025-12-30,09:45:04.000,364,11118478,-795,0,1767087903,15069.166170789998,107.99471546999848,50703.91360200001 2025-12-30,09:45:05.000,364,11118483,-795,0,1767087904,15069.145961859998,107.99471546999848,50703.99744744 2025-12-30,09:45:06.000,364,11118485,-795,0,1767087905,15069.152698169994,107.95242069000233,50703.9485376 2025-12-30,09:45:07.000,364,11118498,-795,0,1767087906,15069.247006509999,107.9735680800004,50703.96949896 2025-12-30,09:45:08.000,364,11118497,-795,0,1767087907,15069.247006509999,107.92422417000489,50703.9485376 2025-12-30,09:45:09.000,364,11118490,-795,0,1767087908,15069.247006509999,107.93127330000425,50703.90661488 2025-12-30,09:45:10.000,364,11118457,-795,0,1767087909,15069.26047912999,107.9101259099989,50703.93456336001 2025-12-30,09:45:11.000,364,11118496,-795,0,1767087910,15069.30089698999,107.92422417000489,50703.91360200001 2025-12-30,09:45:12.000,364,11118512,-795,0,1767087911,15069.327842229999,107.83258547999867,50703.8786664 2025-12-30,09:45:13.000,364,11118509,-795,0,1767087912,15069.334578539994,107.79029070000252,50703.91360200001 2025-12-30,09:45:14.000,364,11118532,-795,0,1767087913,15069.32110591999,107.82553634999931,50703.95552472 2025-12-30,09:45:15.000,364,11118512,-795,0,1767087914,15069.334578539994,107.81143809000059,50704.004434559996 2025-12-30,09:45:16.000,364,11118410,-795,0,1767087915,15069.36826009,107.78324157000316,50703.91360200001 2025-12-30,09:45:17.000,364,11118464,-795,0,1767087916,15069.395205329994,107.74799591999908,50703.9485376 2025-12-30,09:45:18.000,364,11118488,-795,0,1767087917,15069.38173270999,107.71275027000229,50703.941550480005 2025-12-30,09:45:19.000,364,11118488,-795,0,1767087918,15069.38846902,107.73389766000037,50703.990460320005 2025-12-30,09:45:20.000,364,11118517,-795,0,1767087919,15069.42888688,107.70570114000293,50703.92058912 2025-12-30,09:45:21.000,364,11118493,-795,0,1767087920,15069.44909581,107.74094678999973,50703.941550480005 2025-12-30,09:45:22.000,364,11118493,-795,0,1767087921,15069.46930474,107.73389766000037,50703.93456336001 2025-12-30,09:45:23.000,364,11118506,-795,0,1767087922,15069.50298628999,107.7620941799978,50703.98347320001 2025-12-30,09:45:24.000,364,11118448,-795,0,1767087923,15069.44909581,107.71275027000229,50704.004434559996 2025-12-30,09:45:25.000,364,11118492,-795,0,1767087924,15069.52319521999,107.67750461999822,50703.96949896 2025-12-30,09:45:26.000,364,11118476,-795,0,1767087925,15069.55014046,107.65635723000014,50704.060331520006 2025-12-30,09:45:27.000,364,11118520,-795,0,1767087926,15069.59055832,107.69865201000357,50704.02539592 2025-12-30,09:45:28.000,364,11118525,-795,0,1767087927,15069.60403093999,107.70570114000293,50704.004434559996 2025-12-30,09:45:29.000,364,11118493,-795,0,1767087928,15069.57034939,107.69865201000357,50704.02539592 2025-12-30,09:45:30.000,364,11118452,-795,0,1767087929,15069.61076725,107.70570114000293,50704.039370160004 2025-12-30,09:45:31.000,364,11118489,-795,0,1767087930,15069.60403093999,107.70570114000293,50704.01142168001 2025-12-30,09:45:32.000,364,11118501,-795,0,1767087931,15069.56361307999,107.69160288000421,50704.03238304001 2025-12-30,09:45:33.000,364,11118485,-795,0,1767087932,15069.617503559995,107.726848530001,50703.99744744 2025-12-30,09:45:34.000,364,11118450,-795,0,1767087933,15069.62423986999,107.78324157000316,50704.08828 2025-12-30,09:45:35.000,364,11118470,-795,0,1767087934,15069.64444879999,107.73389766000037,50704.08828 2025-12-30,09:45:36.000,364,11118474,-795,0,1767087935,15069.67139404,107.79029070000252,50704.17911256001 2025-12-30,09:45:37.000,364,11118496,-795,0,1767087936,15069.70507558999,107.74094678999973,50704.14417696 2025-12-30,09:45:38.000,364,11118498,-795,0,1767087937,15069.67139404,107.75504504999844,50704.158151200005 2025-12-30,09:45:39.000,364,11118491,-795,0,1767087938,15069.678130349996,107.7620941799978,50704.172125439996 2025-12-30,09:45:40.000,364,11118530,-795,0,1767087939,15069.698339279996,107.74094678999973,50704.15116408001 2025-12-30,09:45:41.000,364,11118499,-795,0,1767087940,15069.70507558999,107.74799591999908,50704.10225424001 2025-12-30,09:45:42.000,364,11118538,-795,0,1767087941,15069.725284519991,107.75504504999844,50704.15116408001 2025-12-30,09:45:43.000,364,11118535,-795,0,1767087942,15069.765702379991,107.74799591999908,50704.1930868 2025-12-30,09:45:44.000,364,11118504,-795,0,1767087943,15069.779174999996,107.79733983000187,50704.15116408001 2025-12-30,09:45:45.000,364,11118464,-795,0,1767087944,15069.765702379991,107.7761924400038,50704.07430576 2025-12-30,09:45:46.000,364,11118528,-795,0,1767087945,15069.77243869,107.69160288000421,50704.109241360005 2025-12-30,09:45:47.000,364,11118453,-795,0,1767087946,15069.792647620001,107.71979940000165,50704.06731864 2025-12-30,09:45:48.000,364,11118517,-795,0,1767087947,15069.833065480001,107.71979940000165,50704.03238304001 2025-12-30,09:45:49.000,364,11118527,-795,0,1767087948,15069.860010719996,107.74094678999973,50704.07430576 2025-12-30,09:45:50.000,364,11118552,-795,0,1767087949,15069.839801789996,107.71979940000165,50704.02539592 2025-12-30,09:45:51.000,364,11118533,-795,0,1767087950,15069.819592859996,107.69160288000421,50704.08828 2025-12-30,09:45:52.000,364,11118471,-795,0,1767087951,15069.913901200001,107.69865201000357,50704.04635728 2025-12-30,09:45:53.000,364,11118482,-795,0,1767087952,15069.934110130001,107.73389766000037,50704.07430576 2025-12-30,09:45:54.000,364,11118511,-795,0,1767087953,15069.940846439997,107.65635723000014,50704.08828 2025-12-30,09:45:55.000,364,11118504,-795,0,1767087954,15069.974527990002,107.63520984000206,50704.08828 2025-12-30,09:45:56.000,364,11118477,-795,0,1767087955,15070.028418469992,107.64225897000142,50704.06731864 2025-12-30,09:45:57.000,364,11118554,-795,0,1767087956,15069.994736920002,107.64225897000142,50704.08129288001 2025-12-30,09:45:58.000,364,11118477,-795,0,1767087957,15069.988000609992,107.59996418999799,50704.09526712 2025-12-30,09:45:59.000,364,11118503,-795,0,1767087958,15070.062100019997,107.5647185400012,50704.14417696 2025-12-30,09:46:00.000,364,11118497,-795,0,1767087959,15070.082308949997,107.60701332000463,50704.10225424001 2025-12-30,09:46:01.000,364,11118443,-795,0,1767087960,15070.048627399992,107.55766941000184,50704.060331520006 2025-12-30,09:46:02.000,364,11118456,-795,0,1767087961,15070.048627399992,107.54357115000312,50704.15116408001 2025-12-30,09:46:03.000,364,11118510,-795,0,1767087962,15070.068836329992,107.53652202000376,50704.11622848 2025-12-30,09:46:04.000,364,11118464,-795,0,1767087963,15070.102517879997,107.5294728900044,50704.1232156 2025-12-30,09:46:05.000,364,11118504,-755,0,1767087964,15070.082308949997,107.53652202000376,50704.08828 2025-12-30,09:46:06.000,364,11118529,-795,0,1767087965,15070.115990500002,107.5153746299984,50704.0184088 2025-12-30,09:46:07.000,364,11118478,-795,0,1767087966,15070.102517879997,107.52242375999776,50704.08129288001 2025-12-30,09:46:08.000,364,11118504,-795,0,1767087967,15070.163144669998,107.50127636999969,50704.13020272001 2025-12-30,09:46:09.000,364,11118491,-795,0,1767087968,15070.149672049993,107.46603072000289,50704.10225424001 2025-12-30,09:46:10.000,364,11118481,-795,0,1767087969,15070.163144669998,107.50127636999969,50704.13020272001 2025-12-30,09:46:11.000,364,11118497,-795,0,1767087970,15070.190089909993,107.49422724000033,50704.13020272001 2025-12-30,09:46:12.000,364,11118454,-795,0,1767087971,15070.196826220003,107.45193246000417,50704.09526712 2025-12-30,09:46:13.000,364,11118558,-635,0,1767087972,15070.190089909993,107.43783419999818,50704.06731864 2025-12-30,09:46:14.000,364,11118525,-795,0,1767087973,15070.270925629993,107.42373593999946,50704.16513832 2025-12-30,09:46:15.000,364,11118519,-795,0,1767087974,15070.270925629993,107.40963768000074,50704.09526712 2025-12-30,09:46:16.000,364,11118516,-795,0,1767087975,15070.264189319998,107.40963768000074,50704.08828 2025-12-30,09:46:17.000,364,11118531,-795,0,1767087976,15070.284398249998,107.3814411600033,50704.10225424001 2025-12-30,09:46:18.000,364,11118497,-795,0,1767087977,15070.338288729989,107.38849029000266,50704.20007392001 2025-12-30,09:46:19.000,364,11118509,-795,0,1767087978,15070.378706589989,107.3532446399986,50704.158151200005 2025-12-30,09:46:20.000,364,11118475,-795,0,1767087979,15070.365233969998,107.33914637999987,50704.14417696 2025-12-30,09:46:21.000,364,11118490,-795,0,1767087980,15070.405651829999,107.3179989900018,50704.1232156 2025-12-30,09:46:22.000,364,11118518,-795,0,1767087981,15070.412388139994,107.3179989900018,50704.09526712 2025-12-30,09:46:23.000,364,11118457,-795,0,1767087982,15070.439333379989,107.28980247000436,50704.09526712 2025-12-30,09:46:24.000,364,11118513,-795,0,1767087983,15070.473014929994,107.22636030000285,50704.1232156 2025-12-30,09:46:25.000,364,11118527,-795,0,1767087984,15070.466278619999,107.21226204000413,50704.16513832 2025-12-30,09:46:26.000,364,11118502,-795,0,1767087985,15070.526905409999,107.23340943000221,50704.20007392001 2025-12-30,09:46:27.000,364,11118560,-755,0,1767087986,15070.614477439995,107.18406551999942,50704.1930868 2025-12-30,09:46:28.000,364,11118518,-795,0,1767087987,15070.60774113,107.18406551999942,50704.17911256001 2025-12-30,09:46:29.000,364,11118528,-795,0,1767087988,15070.574059579994,107.19111464999878,50704.15116408001 2025-12-30,09:46:30.000,364,11118486,-795,0,1767087989,15070.614477439995,107.13472161000391,50704.14417696 2025-12-30,09:46:31.000,364,11118531,-795,0,1767087990,15070.60774113,107.12062334999791,50704.172125439996 2025-12-30,09:46:32.000,364,11118509,-795,0,1767087991,15070.68184053999,107.12062334999791,50704.13020272001 2025-12-30,09:46:33.000,364,11118610,-795,0,1767087992,15070.62121374999,107.0712794400024,50704.060331520006 2025-12-30,09:46:34.000,364,11118513,-795,0,1767087993,15070.62795006,107.05718118000368,50704.14417696 2025-12-30,09:46:35.000,364,11118495,-795,0,1767087994,15070.654895299995,107.06423031000304,50704.1232156 2025-12-30,09:46:36.000,364,11118554,-795,0,1767087995,15070.68184053999,107.01488640000025,50704.13020272001 2025-12-30,09:46:37.000,364,11118468,-795,0,1767087996,15070.68857685,107.02898465999897,50704.13020272001 2025-12-30,09:46:38.000,364,11118547,-795,0,1767087997,15070.68184053999,106.98668988000281,50704.14417696 2025-12-30,09:46:39.000,364,11118589,-795,0,1767087998,15070.68184053999,106.98668988000281,50704.16513832 2025-12-30,09:46:40.000,364,11118491,-795,0,1767087999,15070.72225839999,106.90914945000259,50704.14417696 2025-12-30,09:46:41.000,364,11118517,-795,0,1767088000,15070.70204946999,106.88095292999787,50704.13718984 2025-12-30,09:46:42.000,364,11118580,-795,0,1767088001,15070.66163160999,106.91619858000195,50704.20007392001 2025-12-30,09:46:43.000,364,11118503,-795,0,1767088002,15070.70878578,106.85275641000044,50704.16513832 2025-12-30,09:46:44.000,364,11118525,-795,0,1767088003,15070.675104229995,106.83160902000236,50704.172125439996 2025-12-30,09:46:45.000,364,11118605,-795,0,1767088004,15070.66836792,106.83160902000236,50704.24898376001 2025-12-30,09:46:46.000,364,11118508,-795,0,1767088005,15070.66836792,106.77521598000021,50704.262958 2025-12-30,09:46:47.000,364,11118502,-795,0,1767088006,15070.66163160999,106.78226510999957,50704.276932240005 2025-12-30,09:46:48.000,364,11118440,-795,0,1767088007,15070.68857685,106.79636336999829,50704.23500952 2025-12-30,09:46:49.000,364,11118483,-795,0,1767088008,15070.70878578,106.73292120000406,50704.276932240005 2025-12-30,09:46:50.000,364,11118492,-795,0,1767088009,15070.70204946999,106.7117738099987,50704.24199664 2025-12-30,09:46:51.000,364,11118559,-795,0,1767088010,15070.735731019995,106.7258720700047,50704.35379056 2025-12-30,09:46:52.000,364,11118499,-795,0,1767088011,15070.74920364,106.67652816000191,50704.3328292 2025-12-30,09:46:53.000,364,11118529,-795,0,1767088012,15070.70878578,106.64833164000447,50704.24898376001 2025-12-30,09:46:54.000,364,11118539,-795,0,1767088013,15070.72225839999,106.63423337999848,50704.29789360001 2025-12-30,09:46:55.000,364,11118511,-795,0,1767088014,15070.72225839999,106.65538077000383,50704.25597088 2025-12-30,09:46:56.000,364,11118518,-795,0,1767088015,15070.755939949995,106.6130859900004,50704.24898376001 2025-12-30,09:46:57.000,364,11118476,-795,0,1767088016,15070.70878578,106.63423337999848,50704.22103528001 2025-12-30,09:46:58.000,364,11118533,-795,0,1767088017,15070.776148879995,106.63423337999848,50704.24898376001 2025-12-30,09:46:59.000,364,11118511,-795,0,1767088018,15070.70878578,106.53554556000017,50704.24898376001 2025-12-30,09:47:00.000,364,11118493,-795,0,1767088019,15070.76267625999,106.57079121000424,50704.30488072 2025-12-30,09:47:01.000,364,11118495,-795,0,1767088020,15070.796357809995,106.54259468999953,50704.28391936 2025-12-30,09:47:02.000,364,11118475,-795,0,1767088021,15070.83003936,106.52849643000081,50704.30488072 2025-12-30,09:47:03.000,364,11118522,-795,0,1767088022,15070.85024829,106.50734904000274,50704.28391936 2025-12-30,09:47:04.000,364,11118425,-795,0,1767088023,15070.84351197999,106.54964381999889,50704.25597088 2025-12-30,09:47:05.000,364,11118500,-795,0,1767088024,15070.83003936,106.49325078000402,50704.24199664 2025-12-30,09:47:06.000,364,11118558,-795,0,1767088025,15070.86372090999,106.48620165000466,50704.38173904 2025-12-30,09:47:07.000,364,11118494,-795,0,1767088026,15070.88392983999,106.43685774000187,50704.276932240005 2025-12-30,09:47:08.000,364,11118491,-795,0,1767088027,15070.92434769999,106.45095600000059,50704.38173904 2025-12-30,09:47:09.000,364,11118510,-795,0,1767088028,15070.93108401,106.4016120899978,50704.34680344001 2025-12-30,09:47:10.000,364,11118534,-795,0,1767088029,15070.95129294,106.38751382999908,50704.28391936 2025-12-30,09:47:11.000,364,11118515,-795,0,1767088030,15070.93108401,106.34521905000292,50704.26994512001 2025-12-30,09:47:12.000,364,11118493,-715,0,1767088031,15070.984974489991,106.32407166000485,50704.26994512001 2025-12-30,09:47:13.000,364,11118505,-795,0,1767088032,15071.018656039996,106.29587514000013,50704.25597088 2025-12-30,09:47:14.000,364,11118487,-795,0,1767088033,15071.025392349991,106.30997339999885,50704.29789360001 2025-12-30,09:47:15.000,364,11118567,-795,0,1767088034,15071.052337590001,106.23243296999863,50704.31186784 2025-12-30,09:47:16.000,364,11118511,-795,0,1767088035,15071.059073899996,106.26062949000334,50704.24199664 2025-12-30,09:47:17.000,364,11118458,-795,0,1767088036,15071.045601279991,106.23948209999799,50704.228022400006 2025-12-30,09:47:18.000,364,11118514,-795,0,1767088037,15071.079282829996,106.18308906000311,50704.34680344001 2025-12-30,09:47:19.000,364,11118438,-795,0,1767088038,15071.065810209991,106.18308906000311,50704.262958 2025-12-30,09:47:20.000,364,11118504,-795,0,1767088039,15071.112964380001,106.14079427999968,50704.31186784 2025-12-30,09:47:21.000,364,11118516,-795,0,1767088040,15071.099491759996,106.11259776000225,50704.276932240005 2025-12-30,09:47:22.000,364,11118501,-795,0,1767088041,15071.086019139992,106.10554863000289,50704.262958 2025-12-30,09:47:23.000,364,11118494,-795,0,1767088042,15071.079282829996,106.09849950000353,50704.24199664 2025-12-30,09:47:24.000,364,11118531,-795,0,1767088043,15071.133173310001,106.08440124000481,50704.276932240005 2025-12-30,09:47:25.000,364,11118487,-795,0,1767088044,15071.099491759996,106.07735210999817,50704.276932240005 2025-12-30,09:47:26.000,364,11118508,-795,0,1767088045,15071.059073899996,106.06325384999946,50704.262958 2025-12-30,09:47:27.000,364,11118534,-795,0,1767088046,15071.146645929992,106.04915559000074,50704.34680344001 2025-12-30,09:47:28.000,364,11118565,-715,0,1767088047,15071.139909619997,106.0209590700033,50704.29789360001 2025-12-30,09:47:29.000,364,11118503,-795,0,1767088048,15071.146645929992,106.00686081000458,50704.34680344001 2025-12-30,09:47:30.000,364,11118492,-795,0,1767088049,15071.193800100002,106.00686081000458,50704.34680344001 2025-12-30,09:47:31.000,364,11118514,-795,0,1767088050,15071.173591170002,105.99981167999795,50704.339816319996 2025-12-30,09:47:32.000,364,11118524,-795,0,1767088051,15071.166854859992,106.00686081000458,50704.35379056 2025-12-30,09:47:33.000,364,11118505,-795,0,1767088052,15071.166854859992,105.97161516000051,50704.325842080005 2025-12-30,09:47:34.000,364,11118503,-755,0,1767088053,15071.166854859992,105.95751690000179,50704.25597088 2025-12-30,09:47:35.000,364,11118558,-795,0,1767088054,15071.207272719992,105.95751690000179,50704.3328292 2025-12-30,09:47:36.000,364,11118500,-795,0,1767088055,15071.207272719992,105.96456603000115,50704.30488072 2025-12-30,09:47:37.000,364,11118502,-795,0,1767088056,15071.207272719992,105.96456603000115,50704.30488072 2025-12-30,09:47:38.000,364,11118518,-795,0,1767088057,15071.234217960002,105.95751690000179,50704.339816319996 2025-12-30,09:47:39.000,364,11118505,-795,0,1767088058,15071.220745339997,105.95751690000179,50704.3328292 2025-12-30,09:47:40.000,364,11118561,-795,0,1767088059,15071.234217960002,105.92932038000436,50704.30488072 2025-12-30,09:47:41.000,364,11118490,-795,0,1767088060,15071.227481649992,105.95046777000243,50704.31885496001 2025-12-30,09:47:42.000,364,11118549,-795,0,1767088061,15071.240954269997,105.91522211999836,50704.339816319996 2025-12-30,09:47:43.000,364,11118474,-795,0,1767088062,15071.240954269997,105.92932038000436,50704.31885496001 2025-12-30,09:47:44.000,364,11118501,-795,0,1767088063,15071.200536409997,105.89407473000028,50704.31885496001 2025-12-30,09:47:45.000,364,11118535,-795,0,1767088064,15071.220745339997,105.92227124999772,50704.3328292 2025-12-30,09:47:46.000,364,11118569,-795,0,1767088065,15071.254426890002,105.90112385999964,50704.34680344001 2025-12-30,09:47:47.000,364,11118537,-795,0,1767088066,15071.227481649992,105.86587821000285,50704.38872616001 2025-12-30,09:47:48.000,364,11118536,-795,0,1767088067,15071.200536409997,105.85177995000413,50704.339816319996 2025-12-30,09:47:49.000,364,11118488,-795,0,1767088068,15071.207272719992,105.89407473000028,50704.374751920004 2025-12-30,09:47:50.000,364,11118502,-795,0,1767088069,15071.227481649992,105.93636951000371,50704.395713280006 2025-12-30,09:47:51.000,364,11118480,-795,0,1767088070,15071.166854859992,105.85882908000349,50704.30488072 2025-12-30,09:47:52.000,364,11118558,-795,0,1767088071,15071.153382240002,105.908172989999,50704.31186784 2025-12-30,09:47:53.000,364,11118522,-795,0,1767088072,15071.106228069992,105.92932038000436,50704.34680344001 2025-12-30,09:47:54.000,364,11118530,-795,0,1767088073,15071.139909619997,105.91522211999836,50704.374751920004 2025-12-30,09:47:55.000,364,11118470,-715,0,1767088074,15071.099491759996,105.96456603000115,50704.38872616001 2025-12-30,09:47:56.000,364,11118567,-795,0,1767088075,15071.099491759996,105.97161516000051,50704.34680344001 2025-12-30,09:47:57.000,364,11118492,-795,0,1767088076,15071.092755450001,105.95751690000179,50704.38173904 2025-12-30,09:47:58.000,364,11118536,-795,0,1767088077,15071.133173310001,105.94341864000307,50704.35379056 2025-12-30,09:47:59.000,364,11118520,-795,0,1767088078,15071.119700689997,105.95046777000243,50704.34680344001 2025-12-30,09:48:00.000,364,11118425,-795,0,1767088079,15071.126436999992,106.01390994000394,50704.339816319996 2025-12-30,09:48:01.000,364,11118495,-795,0,1767088080,15071.139909619997,105.99981167999795,50704.3328292 2025-12-30,09:48:02.000,364,11118521,-795,0,1767088081,15071.139909619997,105.99276254999859,50704.4027004 2025-12-30,09:48:03.000,364,11118566,-795,0,1767088082,15071.180327479997,106.00686081000458,50704.325842080005 2025-12-30,09:48:04.000,364,11118572,-795,0,1767088083,15071.173591170002,105.98571341999923,50704.43064888 2025-12-30,09:48:05.000,364,11118512,-795,0,1767088084,15071.187063789992,106.04915559000074,50704.41667464001 2025-12-30,09:48:06.000,364,11118544,-795,0,1767088085,15071.214009030002,106.06325384999946,50704.395713280006 2025-12-30,09:48:07.000,364,11118497,-755,0,1767088086,15071.214009030002,106.0562047200001,50704.35379056 2025-12-30,09:48:08.000,364,11118546,-795,0,1767088087,15071.227481649992,106.04210646000138,50704.35379056 2025-12-30,09:48:09.000,364,11118473,-795,0,1767088088,15071.247690579992,106.08440124000481,50704.374751920004 2025-12-30,09:48:10.000,364,11118555,-795,0,1767088089,15071.240954269997,106.07030297999881,50704.53545568001 2025-12-30,09:48:11.000,364,11118509,-795,0,1767088090,15071.261163199997,106.04915559000074,50704.52148144 2025-12-30,09:48:12.000,364,11118571,-635,0,1767088091,15071.308317369992,106.07735210999817,50704.46558448001 2025-12-30,09:48:13.000,364,11118496,-795,0,1767088092,15071.274635820002,105.99981167999795,50704.51449432001 2025-12-30,09:48:14.000,364,11118549,-795,0,1767088093,15071.308317369992,106.04915559000074,50704.4725716 2025-12-30,09:48:15.000,364,11118541,-795,0,1767088094,15071.274635820002,106.04210646000138,50704.45859736 2025-12-30,09:48:16.000,364,11118516,-795,0,1767088095,15071.274635820002,105.98571341999923,50704.45859736 2025-12-30,09:48:17.000,364,11118501,-795,0,1767088096,15071.261163199997,105.99981167999795,50704.43763600001 2025-12-30,09:48:18.000,364,11118519,-795,0,1767088097,15071.288108439992,105.96456603000115,50704.46558448001 2025-12-30,09:48:19.000,364,11118496,-795,0,1767088098,15071.328526299993,105.97866428999987,50704.42366176 2025-12-30,09:48:20.000,364,11118552,-795,0,1767088099,15071.308317369992,105.98571341999923,50704.395713280006 2025-12-30,09:48:21.000,364,11118572,-795,0,1767088100,15071.308317369992,105.95046777000243,50704.45161024 2025-12-30,09:48:22.000,364,11118542,-795,0,1767088101,15071.308317369992,105.96456603000115,50704.52846856 2025-12-30,09:48:23.000,364,11118500,-795,0,1767088102,15071.321789989997,105.91522211999836,50704.444623120005 2025-12-30,09:48:24.000,364,11118541,-795,0,1767088103,15071.294844750002,105.90112385999964,50704.444623120005 2025-12-30,09:48:25.000,364,11118454,-795,0,1767088104,15071.214009030002,105.92227124999772,50704.43763600001 2025-12-30,09:48:26.000,364,11118540,-755,0,1767088105,15071.234217960002,105.91522211999836,50704.40968752 2025-12-30,09:48:27.000,364,11118518,-795,0,1767088106,15071.247690579992,105.908172989999,50704.47955872 2025-12-30,09:48:28.000,364,11118500,-795,0,1767088107,15071.240954269997,105.908172989999,50704.47955872 2025-12-30,09:48:29.000,364,11118582,-795,0,1767088108,15071.200536409997,105.89407473000028,50704.493532960005 2025-12-30,09:48:30.000,364,11118528,-795,0,1767088109,15071.173591170002,105.92227124999772,50704.493532960005 2025-12-30,09:48:31.000,364,11118526,-795,0,1767088110,15071.146645929992,105.92932038000436,50704.52148144 2025-12-30,09:48:32.000,364,11118560,-795,0,1767088111,15071.139909619997,105.89407473000028,50704.51449432001 2025-12-30,09:48:33.000,364,11118482,-795,0,1767088112,15071.092755450001,105.97866428999987,50704.493532960005 2025-12-30,09:48:34.000,364,11118500,-795,0,1767088113,15071.112964380001,105.93636951000371,50704.41667464001 2025-12-30,09:48:35.000,364,11118561,-795,0,1767088114,15071.079282829996,105.95046777000243,50704.45161024 2025-12-30,09:48:36.000,364,11118534,-795,0,1767088115,15071.052337590001,106.01390994000394,50704.542442800004 2025-12-30,09:48:37.000,364,11118511,-795,0,1767088116,15071.045601279991,105.98571341999923,50704.36776480001 2025-12-30,09:48:38.000,364,11118487,-795,0,1767088117,15071.005183419991,105.99981167999795,50704.35379056 2025-12-30,09:48:39.000,364,11118481,-795,0,1767088118,15071.038864969996,106.04210646000138,50704.41667464001 2025-12-30,09:48:40.000,364,11118602,-795,0,1767088119,15071.045601279991,106.03505733000202,50704.374751920004 2025-12-30,09:48:41.000,364,11118511,-795,0,1767088120,15071.072546520001,106.06325384999946,50704.45161024 2025-12-30,09:48:42.000,364,11118515,-795,0,1767088121,15071.045601279991,106.07735210999817,50704.36776480001 2025-12-30,09:48:43.000,364,11118525,-795,0,1767088122,15071.086019139992,106.10554863000289,50704.43064888 2025-12-30,09:48:44.000,364,11118533,-795,0,1767088123,15071.112964380001,106.08440124000481,50704.444623120005 2025-12-30,09:48:45.000,364,11118558,-795,0,1767088124,15071.072546520001,106.07735210999817,50704.45859736 2025-12-30,09:48:46.000,364,11118525,-795,0,1767088125,15071.072546520001,106.07030297999881,50704.43064888 2025-12-30,09:48:47.000,364,11118487,-795,0,1767088126,15071.133173310001,106.11259776000225,50704.507507199996 2025-12-30,09:48:48.000,364,11118484,-795,0,1767088127,15071.106228069992,106.11259776000225,50704.395713280006 2025-12-30,09:48:49.000,364,11118531,-795,0,1767088128,15071.153382240002,106.09145037000417,50704.4725716 2025-12-30,09:48:50.000,364,11118529,-795,0,1767088129,15071.166854859992,106.06325384999946,50704.38872616001 2025-12-30,09:48:51.000,364,11118439,-795,0,1767088130,15071.166854859992,106.09849950000353,50704.38872616001 2025-12-30,09:48:52.000,364,11118558,-795,0,1767088131,15071.180327479997,106.08440124000481,50704.3328292 2025-12-30,09:48:53.000,364,11118499,-795,0,1767088132,15071.227481649992,106.04210646000138,50704.36077768 2025-12-30,09:48:54.000,364,11118496,-795,0,1767088133,15071.220745339997,106.0562047200001,50704.40968752 2025-12-30,09:48:55.000,364,11118550,-795,0,1767088134,15071.247690579992,106.04915559000074,50704.38872616001 2025-12-30,09:48:56.000,364,11118469,-795,0,1767088135,15071.227481649992,106.04210646000138,50704.325842080005 2025-12-30,09:48:57.000,364,11118499,-795,0,1767088136,15071.267899509992,106.03505733000202,50704.339816319996 2025-12-30,09:48:58.000,364,11118510,-795,0,1767088137,15071.267899509992,105.96456603000115,50704.36077768 2025-12-30,09:48:59.000,364,11118561,-795,0,1767088138,15071.274635820002,106.00686081000458,50704.34680344001 2025-12-30,09:49:00.000,364,11118499,-795,0,1767088139,15071.301581059997,106.0209590700033,50704.41667464001 2025-12-30,09:49:01.000,364,11118427,-795,0,1767088140,15071.321789989997,105.97161516000051,50704.45161024 2025-12-30,09:49:02.000,364,11118513,-795,0,1767088141,15071.355471540002,105.92227124999772,50704.40968752 2025-12-30,09:49:03.000,364,11118474,-795,0,1767088142,15071.389153089993,105.93636951000371,50704.41667464001 2025-12-30,09:49:04.000,364,11118492,-795,0,1767088143,15071.429570949993,105.95751690000179,50704.40968752 2025-12-30,09:49:05.000,364,11118533,-795,0,1767088144,15071.456516189988,105.92227124999772,50704.444623120005 2025-12-30,09:49:06.000,364,11118484,-795,0,1767088145,15071.436307259988,105.92932038000436,50704.38173904 2025-12-30,09:49:07.000,364,11118488,-795,0,1767088146,15071.476725119988,105.87997647000157,50704.42366176 2025-12-30,09:49:08.000,364,11118505,-795,0,1767088147,15071.476725119988,105.85177995000413,50704.46558448001 2025-12-30,09:49:09.000,364,11118549,-795,0,1767088148,15071.537351909989,105.83063255999878,50704.47955872 2025-12-30,09:49:10.000,364,11118574,-795,0,1767088149,15071.510406669993,105.81653430000006,50704.40968752 2025-12-30,09:49:11.000,364,11118513,-795,0,1767088150,15071.544088219998,105.78833778000262,50704.4725716 2025-12-30,09:49:12.000,364,11118504,-795,0,1767088151,15071.564297149998,105.7742395200039,50704.46558448001 2025-12-30,09:49:13.000,364,11118448,-795,0,1767088152,15071.530615599993,105.73194474000047,50704.43064888 2025-12-30,09:49:14.000,364,11118478,-795,0,1767088153,15071.557560839989,105.74604299999919,50704.4725716 2025-12-30,09:49:15.000,364,11118474,-795,0,1767088154,15071.530615599993,105.76719039000454,50704.43763600001 2025-12-30,09:49:16.000,364,11118502,-795,0,1767088155,15071.523879289998,105.74604299999919,50704.45161024 2025-12-30,09:49:17.000,364,11118487,-795,0,1767088156,15071.550824529993,105.75309212999855,50704.395713280006 2025-12-30,09:49:18.000,364,11118539,-795,0,1767088157,15071.490197739993,105.74604299999919,50704.45161024 2025-12-30,09:49:19.000,364,11118526,-795,0,1767088158,15071.510406669993,105.78128865000326,50704.45161024 2025-12-30,09:49:20.000,364,11118531,-795,0,1767088159,15071.557560839989,105.75309212999855,50704.43763600001 2025-12-30,09:49:21.000,364,11118505,-795,0,1767088160,15071.544088219998,105.75309212999855,50704.50052008 2025-12-30,09:49:22.000,364,11118527,-795,0,1767088161,15071.503670359998,105.72489561000111,50704.45161024 2025-12-30,09:49:23.000,364,11118517,-795,0,1767088162,15071.523879289998,105.71784648000175,50704.4027004 2025-12-30,09:49:24.000,364,11118506,-795,0,1767088163,15071.550824529993,105.73899386999983,50704.43064888 2025-12-30,09:49:25.000,364,11118523,-795,0,1767088164,15071.550824529993,105.68964996000432,50704.41667464001 2025-12-30,09:49:26.000,364,11118527,-795,0,1767088165,15071.550824529993,105.7107973500024,50704.46558448001 2025-12-30,09:49:27.000,364,11118511,-795,0,1767088166,15071.564297149998,105.70374822000304,50704.43064888 2025-12-30,09:49:28.000,364,11118502,-795,0,1767088167,15071.544088219998,105.68260082999768,50704.395713280006 2025-12-30,09:49:29.000,364,11118517,-795,0,1767088168,15071.571033459993,105.75309212999855,50704.47955872 2025-12-30,09:49:30.000,364,11118516,-795,0,1767088169,15071.564297149998,105.74604299999919,50704.444623120005 2025-12-30,09:49:31.000,364,11118477,-795,0,1767088170,15071.557560839989,105.68964996000432,50704.40968752 2025-12-30,09:49:32.000,364,11118564,-795,0,1767088171,15071.577769769989,105.69669909000368,50704.563404160006 2025-12-30,09:49:33.000,364,11118529,-795,0,1767088172,15071.624923939999,105.68964996000432,50704.52148144 2025-12-30,09:49:34.000,364,11118540,-795,0,1767088173,15071.591242389994,105.6614534399996,50704.57039128 2025-12-30,09:49:35.000,364,11118538,-795,0,1767088174,15071.591242389994,105.65440431000025,50704.563404160006 2025-12-30,09:49:36.000,364,11118575,-795,0,1767088175,15071.571033459993,105.61210953000409,50704.52148144 2025-12-30,09:49:37.000,364,11118578,-795,0,1767088176,15071.571033459993,105.57686388000002,50704.507507199996 2025-12-30,09:49:38.000,364,11118511,-795,0,1767088177,15071.611451319994,105.58391300999938,50704.493532960005 2025-12-30,09:49:39.000,364,11118515,-795,0,1767088178,15071.597978699989,105.57686388000002,50704.43763600001 2025-12-30,09:49:40.000,364,11118502,-795,0,1767088179,15071.658605489989,105.5980112699981,50704.4725716 2025-12-30,09:49:41.000,364,11118565,-795,0,1767088180,15071.604715009998,105.5275199700045,50704.48654584001 2025-12-30,09:49:42.000,364,11118477,-795,0,1767088181,15071.618187629989,105.5980112699981,50704.51449432001 2025-12-30,09:49:43.000,364,11118550,-795,0,1767088182,15071.597978699989,105.57686388000002,50704.52148144 2025-12-30,09:49:44.000,364,11118558,-795,0,1767088183,15071.618187629989,105.55571649000194,50704.41667464001 2025-12-30,09:49:45.000,364,11118544,-795,0,1767088184,15071.665341799999,105.5627656200013,50704.45161024 2025-12-30,09:49:46.000,364,11118589,-795,0,1767088185,15071.638396559989,105.52047083999787,50704.46558448001 2025-12-30,09:49:47.000,364,11118547,-795,0,1767088186,15071.604715009998,105.54161823000322,50704.43763600001 2025-12-30,09:49:48.000,364,11118550,-795,0,1767088187,15071.624923939999,105.57686388000002,50704.52148144 2025-12-30,09:49:49.000,364,11118556,-795,0,1767088188,15071.604715009998,105.60506040000473,50704.52148144 2025-12-30,09:49:50.000,364,11118502,-795,0,1767088189,15071.591242389994,105.51342170999851,50704.52148144 2025-12-30,09:49:51.000,364,11118527,-795,0,1767088190,15071.624923939999,105.53456910000386,50704.493532960005 2025-12-30,09:49:52.000,364,11118524,-795,0,1767088191,15071.591242389994,105.60506040000473,50704.48654584001 2025-12-30,09:49:53.000,364,11118505,-795,0,1767088192,15071.597978699989,105.54161823000322,50704.53545568001 2025-12-30,09:49:54.000,364,11118505,-795,0,1767088193,15071.604715009998,105.59096213999874,50704.50052008 2025-12-30,09:49:55.000,364,11118521,-795,0,1767088194,15071.557560839989,105.56981475000066,50704.444623120005 2025-12-30,09:49:56.000,364,11118448,-795,0,1767088195,15071.544088219998,105.5275199700045,50704.47955872 2025-12-30,09:49:57.000,364,11118481,-795,0,1767088196,15071.557560839989,105.55571649000194,50704.47955872 2025-12-30,09:49:58.000,364,11118521,-675,0,1767088197,15071.611451319994,105.57686388000002,50704.45161024 2025-12-30,09:49:59.000,364,11118543,-795,0,1767088198,15071.577769769989,105.58391300999938,50704.507507199996 2025-12-30,09:50:00.000,364,11118491,-795,0,1767088199,15071.530615599993,105.56981475000066,50704.4725716 2025-12-30,09:50:01.000,364,11118464,-795,0,1767088200,15071.557560839989,105.5980112699981,50704.63327536001 2025-12-30,09:50:02.000,364,11118507,-795,0,1767088201,15071.544088219998,105.5627656200013,50704.54942992 2025-12-30,09:50:03.000,364,11118470,-795,0,1767088202,15071.510406669993,105.61210953000409,50704.52846856 2025-12-30,09:50:04.000,364,11118477,-755,0,1767088203,15071.544088219998,105.67555169999832,50704.5773784 2025-12-30,09:50:05.000,364,11118479,-795,0,1767088204,15071.557560839989,105.68964996000432,50704.54942992 2025-12-30,09:50:06.000,364,11118469,-715,0,1767088205,15071.557560839989,105.67555169999832,50704.53545568001 2025-12-30,09:50:07.000,364,11118494,-795,0,1767088206,15071.564297149998,105.73899386999983,50704.55641704001 2025-12-30,09:50:08.000,364,11118546,-795,0,1767088207,15071.530615599993,105.71784648000175,50704.59135264 2025-12-30,09:50:09.000,364,11118490,-795,0,1767088208,15071.517142979988,105.75309212999855,50704.55641704001 2025-12-30,09:50:10.000,364,11118467,-795,0,1767088209,15071.564297149998,105.73194474000047,50704.57039128 2025-12-30,09:50:11.000,364,11118555,-795,0,1767088210,15071.577769769989,105.73899386999983,50704.61930112 2025-12-30,09:50:12.000,364,11118471,-795,0,1767088211,15071.544088219998,105.75309212999855,50704.62628824 2025-12-30,09:50:13.000,364,11118493,-795,0,1767088212,15071.544088219998,105.79538691000198,50704.612314000005 2025-12-30,09:50:14.000,364,11118567,-795,0,1767088213,15071.611451319994,105.79538691000198,50704.612314000005 2025-12-30,09:50:15.000,364,11118495,-795,0,1767088214,15071.645132869999,105.78833778000262,50704.63327536001 2025-12-30,09:50:16.000,364,11118470,-795,0,1767088215,15071.638396559989,105.75309212999855,50704.62628824 2025-12-30,09:50:17.000,364,11118488,-795,0,1767088216,15071.604715009998,105.78128865000326,50704.675198079996 2025-12-30,09:50:18.000,364,11118521,-795,0,1767088217,15071.618187629989,105.79538691000198,50704.60532688001 2025-12-30,09:50:19.000,364,11118529,-795,0,1767088218,15071.665341799999,105.7742395200039,50704.60532688001 2025-12-30,09:50:20.000,364,11118470,-795,0,1767088219,15071.692287039994,105.8094851700007,50704.59135264 2025-12-30,09:50:21.000,364,11118467,-795,0,1767088220,15071.665341799999,105.76719039000454,50704.612314000005 2025-12-30,09:50:22.000,364,11118552,-795,0,1767088221,15071.672078109994,105.75309212999855,50704.54942992 2025-12-30,09:50:23.000,364,11118524,-795,0,1767088222,15071.692287039994,105.8094851700007,50704.60532688001 2025-12-30,09:50:24.000,364,11118549,-795,0,1767088223,15071.71923227999,105.80243604000134,50704.60532688001 2025-12-30,09:50:25.000,364,11118488,-795,0,1767088224,15071.725968589999,105.76014125999791,50704.61930112 2025-12-30,09:50:26.000,364,11118477,-795,0,1767088225,15071.75965013999,105.78128865000326,50704.70314656001 2025-12-30,09:50:27.000,364,11118504,-795,0,1767088226,15071.75965013999,105.7742395200039,50704.69615944 2025-12-30,09:50:28.000,364,11118532,-795,0,1767088227,15071.752913829994,105.76014125999791,50704.68917232 2025-12-30,09:50:29.000,364,11118545,-795,0,1767088228,15071.76638645,105.68964996000432,50704.66821096 2025-12-30,09:50:30.000,364,11118501,-795,0,1767088229,15071.752913829994,105.73899386999983,50704.661223840005 2025-12-30,09:50:31.000,364,11118471,-795,0,1767088230,15071.746177519999,105.76014125999791,50704.6472496 2025-12-30,09:50:32.000,364,11118539,-795,0,1767088231,15071.773122759994,105.70374822000304,50704.57039128 2025-12-30,09:50:33.000,364,11118493,-795,0,1767088232,15071.80006799999,105.65440431000025,50704.63327536001 2025-12-30,09:50:34.000,364,11118497,-795,0,1767088233,15071.78659538,105.72489561000111,50704.62628824 2025-12-30,09:50:35.000,364,11118500,-795,0,1767088234,15071.75965013999,105.72489561000111,50704.612314000005 2025-12-30,09:50:36.000,364,11118554,-795,0,1767088235,15071.75965013999,105.76014125999791,50704.52148144 2025-12-30,09:50:37.000,364,11118492,-795,0,1767088236,15071.773122759994,105.69669909000368,50704.60532688001 2025-12-30,09:50:38.000,364,11118528,-795,0,1767088237,15071.80006799999,105.73194474000047,50704.60532688001 2025-12-30,09:50:39.000,364,11118535,-795,0,1767088238,15071.773122759994,105.70374822000304,50704.661223840005 2025-12-30,09:50:40.000,364,11118519,-795,0,1767088239,15071.82027692999,105.73899386999983,50704.59833976 2025-12-30,09:50:41.000,364,11118492,-795,0,1767088240,15071.793331689994,105.73899386999983,50704.59833976 2025-12-30,09:50:42.000,364,11118556,-795,0,1767088241,15071.84048585999,105.7742395200039,50704.58436552001 2025-12-30,09:50:43.000,364,11118538,-795,0,1767088242,15071.80680431,105.76719039000454,50704.6472496 2025-12-30,09:50:44.000,364,11118480,-795,0,1767088243,15071.80680431,105.7742395200039,50704.61930112 2025-12-30,09:50:45.000,364,11118555,-795,0,1767088244,15071.833749549995,105.81653430000006,50704.63327536001 2025-12-30,09:50:46.000,364,11118516,-795,0,1767088245,15071.84048585999,105.80243604000134,50704.612314000005 2025-12-30,09:50:47.000,364,11118470,-795,0,1767088246,15071.80680431,105.83063255999878,50704.542442800004 2025-12-30,09:50:48.000,364,11118482,-755,0,1767088247,15071.833749549995,105.84473082000477,50704.57039128 2025-12-30,09:50:49.000,364,11118523,-795,0,1767088248,15071.80680431,105.83768168999813,50704.62628824 2025-12-30,09:50:50.000,364,11118515,-795,0,1767088249,15071.82701324,105.88702560000092,50704.6472496 2025-12-30,09:50:51.000,364,11118492,-795,0,1767088250,15071.82701324,105.81653430000006,50704.61930112 2025-12-30,09:50:52.000,364,11118546,-795,0,1767088251,15071.833749549995,105.8729273400022,50704.65423672001 2025-12-30,09:50:53.000,364,11118482,-795,0,1767088252,15071.86069478999,105.93636951000371,50704.65423672001 2025-12-30,09:50:54.000,364,11118523,-795,0,1767088253,15071.88764003,105.908172989999,50704.65423672001 2025-12-30,09:50:55.000,364,11118494,-795,0,1767088254,15071.88764003,105.97866428999987,50704.68917232 2025-12-30,09:50:56.000,364,11118605,-795,0,1767088255,15071.92132157999,105.93636951000371,50704.7171208 2025-12-30,09:50:57.000,364,11118517,-795,0,1767088256,15071.894376339995,105.99276254999859,50704.70314656001 2025-12-30,09:50:58.000,364,11118539,-795,0,1767088257,15071.955003129995,105.99981167999795,50704.62628824 2025-12-30,09:50:59.000,364,11118523,-795,0,1767088258,15071.914585269995,105.95751690000179,50704.65423672001 2025-12-30,09:51:00.000,364,11118505,-795,0,1767088259,15071.94826682,105.97866428999987,50704.661223840005 2025-12-30,09:51:01.000,364,11118489,-795,0,1767088260,15071.975212059995,106.00686081000458,50704.68917232 2025-12-30,09:51:02.000,364,11118576,-795,0,1767088261,15072.02236622999,106.0209590700033,50704.612314000005 2025-12-30,09:51:03.000,364,11118502,-795,0,1767088262,15072.02910254,106.0562047200001,50704.7171208 2025-12-30,09:51:04.000,364,11118515,-795,0,1767088263,15071.995420989995,105.98571341999923,50704.63327536001 2025-12-30,09:51:05.000,364,11118468,-795,0,1767088264,15072.08299301999,106.07030297999881,50704.75904352 2025-12-30,09:51:06.000,364,11118537,-795,0,1767088265,15072.0695204,106.07030297999881,50704.75205640001 2025-12-30,09:51:07.000,364,11118522,-795,0,1767088266,15072.08972933,106.04915559000074,50704.75904352 2025-12-30,09:51:08.000,364,11118499,-795,0,1767088267,15072.10993826,106.0209590700033,50704.73808216 2025-12-30,09:51:09.000,364,11118476,-795,0,1767088268,15072.15035612,106.03505733000202,50704.731095040006 2025-12-30,09:51:10.000,364,11118487,-795,0,1767088269,15072.197510289996,106.01390994000394,50704.74506928 2025-12-30,09:51:11.000,364,11118512,-795,0,1767088270,15072.217719219996,106.02800820000266,50704.72410792001 2025-12-30,09:51:12.000,364,11118518,-795,0,1767088271,15072.217719219996,106.00686081000458,50704.6472496 2025-12-30,09:51:13.000,364,11118584,-795,0,1767088272,15072.231191840001,106.0209590700033,50704.661223840005 2025-12-30,09:51:14.000,364,11118564,-795,0,1767088273,15072.251400770001,106.01390994000394,50704.70314656001 2025-12-30,09:51:15.000,364,11118538,-795,0,1767088274,15072.305291249992,105.95751690000179,50704.661223840005 2025-12-30,09:51:16.000,364,11118546,-795,0,1767088275,15072.291818630001,105.99981167999795,50704.63327536001 2025-12-30,09:51:17.000,364,11118544,-795,0,1767088276,15072.291818630001,105.99276254999859,50704.55641704001 2025-12-30,09:51:18.000,364,11118524,-795,0,1767088277,15072.352445420001,105.96456603000115,50704.612314000005 2025-12-30,09:51:19.000,364,11118472,-795,0,1767088278,15072.338972799997,105.95751690000179,50704.59135264 2025-12-30,09:51:20.000,364,11118568,-795,0,1767088279,15072.440017449997,105.89407473000028,50704.59833976 2025-12-30,09:51:21.000,364,11118506,-795,0,1767088280,15072.379390659997,105.85882908000349,50704.6472496 2025-12-30,09:51:22.000,364,11118538,-795,0,1767088281,15072.426544829992,105.83768168999813,50704.66821096 2025-12-30,09:51:23.000,364,11118475,-795,0,1767088282,15072.460226379997,105.83063255999878,50704.64026248 2025-12-30,09:51:24.000,364,11118515,-795,0,1767088283,15072.466962689992,105.82358342999942,50704.6472496 2025-12-30,09:51:25.000,364,11118568,-795,0,1767088284,15072.460226379997,105.78128865000326,50704.61930112 2025-12-30,09:51:26.000,364,11118560,-795,0,1767088285,15072.487171619992,105.79538691000198,50704.612314000005 2025-12-30,09:51:27.000,364,11118537,-795,0,1767088286,15072.534325790002,105.71784648000175,50704.69615944 2025-12-30,09:51:28.000,364,11118519,-795,0,1767088287,15072.561271029997,105.72489561000111,50704.6472496 2025-12-30,09:51:29.000,364,11118493,-795,0,1767088288,15072.561271029997,105.68964996000432,50704.6472496 2025-12-30,09:51:30.000,364,11118509,-795,0,1767088289,15072.621897819998,105.64735518000089,50704.661223840005 2025-12-30,09:51:31.000,364,11118468,-795,0,1767088290,15072.608425199993,105.64735518000089,50704.62628824 2025-12-30,09:51:32.000,364,11118536,-795,0,1767088291,15072.648843059993,105.62620779000281,50704.65423672001 2025-12-30,09:51:33.000,364,11118505,-795,0,1767088292,15072.642106749998,105.58391300999938,50704.68218520001 2025-12-30,09:51:34.000,364,11118547,-795,0,1767088293,15072.689260919993,105.57686388000002,50704.675198079996 2025-12-30,09:51:35.000,364,11118530,-795,0,1767088294,15072.682524609998,105.54161823000322,50704.65423672001 2025-12-30,09:51:36.000,364,11118554,-795,0,1767088295,15072.689260919993,105.54866736000258,50704.62628824 2025-12-30,09:51:37.000,364,11118487,-795,0,1767088296,15072.682524609998,105.48522519000107,50704.66821096 2025-12-30,09:51:38.000,364,11118569,-795,0,1767088297,15072.635370439988,105.464077800003,50704.65423672001 2025-12-30,09:51:39.000,364,11118511,-795,0,1767088298,15072.662315679998,105.44293040999764,50704.70314656001 2025-12-30,09:51:40.000,364,11118545,-795,0,1767088299,15072.669051989993,105.47112693000236,50704.69615944 2025-12-30,09:51:41.000,364,11118530,-795,0,1767088300,15072.662315679998,105.43588127999828,50704.70314656001 2025-12-30,09:51:42.000,364,11118469,-795,0,1767088301,15072.669051989993,105.40063563000149,50704.68917232 2025-12-30,09:51:43.000,364,11118524,-795,0,1767088302,15072.669051989993,105.38653737000277,50704.675198079996 2025-12-30,09:51:44.000,364,11118567,-795,0,1767088303,15072.682524609998,105.37948824000341,50704.675198079996 2025-12-30,09:51:45.000,364,11118482,-795,0,1767088304,15072.709469849993,105.38653737000277,50704.7171208 2025-12-30,09:51:46.000,364,11118528,-795,0,1767088305,15072.722942469998,105.37243911000405,50704.73808216 2025-12-30,09:51:47.000,364,11118496,-795,0,1767088306,15072.749887709993,105.33014433000062,50704.68917232 2025-12-30,09:51:48.000,364,11118533,-795,0,1767088307,15072.736415089988,105.30899694000254,50704.68218520001 2025-12-30,09:51:49.000,364,11118519,-795,0,1767088308,15072.756624019989,105.29489868000383,50704.70314656001 2025-12-30,09:51:50.000,364,11118528,-795,0,1767088309,15072.857668669989,105.28080041999783,50704.75205640001 2025-12-30,09:51:51.000,364,11118525,-715,0,1767088310,15072.837459739989,105.21030912000424,50704.68917232 2025-12-30,09:51:52.000,364,11118521,-795,0,1767088311,15072.857668669989,105.2173582500036,50704.75904352 2025-12-30,09:51:53.000,364,11118505,-795,0,1767088312,15072.884613909999,105.14686695000273,50704.75904352 2025-12-30,09:51:54.000,364,11118533,-795,0,1767088313,15072.877877599989,105.11162129999866,50704.710133680004 2025-12-30,09:51:55.000,364,11118527,-795,0,1767088314,15072.871141289994,105.09047391000058,50704.76603064 2025-12-30,09:51:56.000,364,11118471,-795,0,1767088315,15072.871141289994,105.05522826000379,50704.80096624001 2025-12-30,09:51:57.000,364,11118514,-795,0,1767088316,15072.898086529989,105.02703173999907,50704.73808216 2025-12-30,09:51:58.000,364,11118537,-795,0,1767088317,15072.904822839999,104.99883522000164,50704.710133680004 2025-12-30,09:51:59.000,364,11118506,-795,0,1767088318,15072.911559149994,104.99178609000228,50704.79397912 2025-12-30,09:52:00.000,364,11118460,-795,0,1767088319,15072.891350219994,104.93539305000013,50704.780004880005 2025-12-30,09:52:01.000,364,11118521,-795,0,1767088320,15072.91829545999,104.9071965300027,50704.75904352 2025-12-30,09:52:02.000,364,11118473,-795,0,1767088321,15072.93850438999,104.87900000999798,50704.73808216 2025-12-30,09:52:03.000,364,11118566,-795,0,1767088322,15072.965449629999,104.8578526199999,50704.76603064 2025-12-30,09:52:04.000,364,11118569,-715,0,1767088323,15072.951977009994,104.85080349000054,50704.69615944 2025-12-30,09:52:05.000,364,11118464,-795,0,1767088324,15072.95871331999,104.82965610000247,50704.7171208 2025-12-30,09:52:06.000,364,11118436,-795,0,1767088325,15072.965449629999,104.7944104499984,50704.73808216 2025-12-30,09:52:07.000,364,11118533,-795,0,1767088326,15072.99913117999,104.76621393000096,50704.68917232 2025-12-30,09:52:08.000,364,11118482,-795,0,1767088327,15073.01934010999,104.7591648000016,50704.74506928 2025-12-30,09:52:09.000,364,11118543,-795,0,1767088328,15073.053021659995,104.74506654000288,50704.710133680004 2025-12-30,09:52:10.000,364,11118490,-715,0,1767088329,15073.01934010999,104.71687001999817,50704.73808216 2025-12-30,09:52:11.000,364,11118484,-795,0,1767088330,15073.012603799994,104.68162437000137,50704.74506928 2025-12-30,09:52:12.000,364,11118503,-795,0,1767088331,15073.03954903999,104.65342785000394,50704.72410792001 2025-12-30,09:52:13.000,364,11118544,-795,0,1767088332,15073.01934010999,104.68867350000073,50704.83590184 2025-12-30,09:52:14.000,364,11118456,-795,0,1767088333,15073.03954903999,104.64637872000458,50704.79397912 2025-12-30,09:52:15.000,364,11118529,-795,0,1767088334,15073.07996689999,104.60408394000115,50704.842888959996 2025-12-30,09:52:16.000,364,11118539,-795,0,1767088335,15073.07996689999,104.6111330700005,50704.780004880005 2025-12-30,09:52:17.000,364,11118518,-795,0,1767088336,15073.04628535,104.57588742000371,50704.83590184 2025-12-30,09:52:18.000,364,11118472,-795,0,1767088337,15073.04628535,104.53359264000028,50704.81494048 2025-12-30,09:52:19.000,364,11118534,-795,0,1767088338,15073.06649428,104.47719959999813,50704.828914720005 2025-12-30,09:52:20.000,364,11118532,-795,0,1767088339,15073.012603799994,104.49834699000348,50704.80096624001 2025-12-30,09:52:21.000,364,11118517,-795,0,1767088340,15073.032812729994,104.51949438000156,50704.80096624001 2025-12-30,09:52:22.000,364,11118432,-795,0,1767088341,15073.04628535,104.47015046999877,50704.786992 2025-12-30,09:52:23.000,364,11118449,-795,0,1767088342,15073.03954903999,104.5124452500022,50704.79397912 2025-12-30,09:52:24.000,364,11118507,-795,0,1767088343,15073.012603799994,104.46310133999941,50704.731095040006 2025-12-30,09:52:25.000,364,11118501,-795,0,1767088344,15072.965449629999,104.42785569000262,50704.77301776001 2025-12-30,09:52:26.000,364,11118505,-795,0,1767088345,15072.992394869994,104.4490030800007,50704.80096624001 2025-12-30,09:52:27.000,364,11118572,-795,0,1767088346,15073.00586749,104.42785569000262,50704.80096624001 2025-12-30,09:52:28.000,364,11118502,-795,0,1767088347,15073.04628535,104.4490030800007,50704.80096624001 2025-12-30,09:52:29.000,364,11118495,-795,0,1767088348,15073.04628535,104.38556090999919,50704.8568632 2025-12-30,09:52:30.000,364,11118491,-795,0,1767088349,15072.945240699999,104.37146265000047,50704.80795336 2025-12-30,09:52:31.000,364,11118517,-795,0,1767088350,15072.97892224999,104.3996591699979,50704.83590184 2025-12-30,09:52:32.000,364,11118530,-795,0,1767088351,15072.972185939994,104.46310133999941,50704.82192760001 2025-12-30,09:52:33.000,364,11118443,-795,0,1767088352,15072.95871331999,104.46310133999941,50704.780004880005 2025-12-30,09:52:34.000,364,11118487,-795,0,1767088353,15072.95871331999,104.4490030800007,50704.77301776001 2025-12-30,09:52:35.000,364,11118501,-795,0,1767088354,15072.951977009994,104.43490482000198,50704.82192760001 2025-12-30,09:52:36.000,364,11118479,-795,0,1767088355,15072.972185939994,104.44195395000133,50704.77301776001 2025-12-30,09:52:37.000,364,11118441,-795,0,1767088356,15072.95871331999,104.45605221000005,50704.786992 2025-12-30,09:52:38.000,364,11118459,-795,0,1767088357,15072.951977009994,104.44195395000133,50704.83590184 2025-12-30,09:52:39.000,364,11118467,-795,0,1767088358,15072.93850438999,104.47015046999877,50704.780004880005 2025-12-30,09:52:40.000,364,11118507,-795,0,1767088359,15072.91829545999,104.45605221000005,50704.75205640001 2025-12-30,09:52:41.000,364,11118464,-795,0,1767088360,15072.93850438999,104.47015046999877,50704.82192760001 2025-12-30,09:52:42.000,364,11118509,-795,0,1767088361,15072.931768079994,104.45605221000005,50704.77301776001 2025-12-30,09:52:43.000,364,11118466,-795,0,1767088362,15072.925031769999,104.47015046999877,50704.877824560004 2025-12-30,09:52:44.000,364,11118512,-795,0,1767088363,15072.951977009994,104.48424873000477,50704.842888959996 2025-12-30,09:52:45.000,364,11118445,-795,0,1767088364,15072.931768079994,104.4490030800007,50704.82192760001 2025-12-30,09:52:46.000,364,11118452,-795,0,1767088365,15072.95871331999,104.47015046999877,50704.82192760001 2025-12-30,09:52:47.000,364,11118459,-795,0,1767088366,15072.951977009994,104.47015046999877,50704.786992 2025-12-30,09:52:48.000,364,11118493,-795,0,1767088367,15072.972185939994,104.48424873000477,50704.8568632 2025-12-30,09:52:49.000,364,11118462,-795,0,1767088368,15073.01934010999,104.51949438000156,50704.947695760005 2025-12-30,09:52:50.000,364,11118517,-795,0,1767088369,15073.032812729994,104.46310133999941,50704.82192760001 2025-12-30,09:52:51.000,364,11118465,-795,0,1767088370,15073.03954903999,104.5124452500022,50704.9267344 2025-12-30,09:52:52.000,364,11118530,-795,0,1767088371,15073.03954903999,104.50539612000284,50704.89179880001 2025-12-30,09:52:53.000,364,11118491,-795,0,1767088372,15073.05975796999,104.55474002999836,50704.80795336 2025-12-30,09:52:54.000,364,11118483,-795,0,1767088373,15073.05975796999,104.49129786000412,50704.80795336 2025-12-30,09:52:55.000,364,11118531,-795,0,1767088374,15073.10017582999,104.49129786000412,50704.86385032 2025-12-30,09:52:56.000,364,11118492,-795,0,1767088375,15073.14733,104.49129786000412,50704.8568632 2025-12-30,09:52:57.000,364,11118457,-795,0,1767088376,15073.14059368999,104.48424873000477,50704.82192760001 2025-12-30,09:52:58.000,364,11118483,-795,0,1767088377,15073.113648449995,104.44195395000133,50704.90577304 2025-12-30,09:52:59.000,364,11118439,-795,0,1767088378,15073.214693099995,104.43490482000198,50704.89179880001 2025-12-30,09:53:00.000,364,11118438,-795,0,1767088379,15073.24837465,104.3996591699979,50704.95468288 2025-12-30,09:53:01.000,364,11118517,-795,0,1767088380,15073.18101154999,104.36441352000111,50704.87083744001 2025-12-30,09:53:02.000,364,11118380,-795,0,1767088381,15073.22142940999,104.36441352000111,50704.94070864001 2025-12-30,09:53:03.000,364,11118507,-795,0,1767088382,15073.295528819996,104.34326613000303,50704.90577304 2025-12-30,09:53:04.000,364,11118501,-795,0,1767088383,15073.315737749996,104.34326613000303,50704.88481168 2025-12-30,09:53:05.000,364,11118528,-715,0,1767088384,15073.335946679996,104.27982396000152,50704.898785920006 2025-12-30,09:53:06.000,364,11118517,-795,0,1767088385,15073.376364539996,104.25867657000344,50704.96865712001 2025-12-30,09:53:07.000,364,11118463,-795,0,1767088386,15073.335946679996,104.25162744000409,50704.93372152 2025-12-30,09:53:08.000,364,11118490,-795,0,1767088387,15073.362891919991,104.20933266000065,50704.88481168 2025-12-30,09:53:09.000,364,11118475,-795,0,1767088388,15073.362891919991,104.20933266000065,50704.91276016 2025-12-30,09:53:10.000,364,11118431,-795,0,1767088389,15073.436991329996,104.13884135999979,50704.828914720005 2025-12-30,09:53:11.000,364,11118523,-795,0,1767088390,15073.41004609,104.14589048999915,50704.91974728001 2025-12-30,09:53:12.000,364,11118457,-795,0,1767088391,15073.443727639991,104.11769397000171,50704.96167 2025-12-30,09:53:13.000,364,11118505,-795,0,1767088392,15073.490881810001,104.13884135999979,50704.94070864001 2025-12-30,09:53:14.000,364,11118493,-795,0,1767088393,15073.504354429992,104.09654658000363,50704.87083744001 2025-12-30,09:53:15.000,364,11118489,-795,0,1767088394,15073.511090740001,104.09654658000363,50704.90577304 2025-12-30,09:53:16.000,364,11118514,-795,0,1767088395,15073.538035979996,104.08949745000427,50704.86385032 2025-12-30,09:53:17.000,364,11118458,-795,0,1767088396,15073.511090740001,104.07539918999828,50704.87083744001 2025-12-30,09:53:18.000,364,11118527,-795,0,1767088397,15073.517827049996,104.04720267000084,50704.91276016 2025-12-30,09:53:19.000,364,11118482,-795,0,1767088398,15073.564981219992,104.04720267000084,50704.88481168 2025-12-30,09:53:20.000,364,11118452,-795,0,1767088399,15073.558244909997,104.00490789000469,50704.786992 2025-12-30,09:53:21.000,364,11118463,-795,0,1767088400,15073.517827049996,104.01195702000405,50704.73808216 2025-12-30,09:53:22.000,364,11118497,-795,0,1767088401,15073.511090740001,103.96966224000062,50704.80096624001 2025-12-30,09:53:23.000,364,11118484,-795,0,1767088402,15073.564981219992,104.01195702000405,50704.86385032 2025-12-30,09:53:24.000,364,11118453,-795,0,1767088403,15073.578453839997,103.98376049999933,50704.91276016 2025-12-30,09:53:25.000,364,11118481,-795,0,1767088404,15073.571717530001,103.9908096299987,50704.91276016 2025-12-30,09:53:26.000,364,11118516,-795,0,1767088405,15073.571717530001,103.9555639800019,50704.88481168 2025-12-30,09:53:27.000,364,11118507,-795,0,1767088406,15073.551508600001,103.94851485000254,50704.842888959996 2025-12-30,09:53:28.000,364,11118493,-795,0,1767088407,15073.538035979996,103.97671136999998,50704.91276016 2025-12-30,09:53:29.000,364,11118475,-795,0,1767088408,15073.558244909997,103.94146572000318,50704.90577304 2025-12-30,09:53:30.000,364,11118494,-795,0,1767088409,15073.544772289992,103.98376049999933,50704.86385032 2025-12-30,09:53:31.000,364,11118470,-795,0,1767088410,15073.551508600001,103.9908096299987,50704.91276016 2025-12-30,09:53:32.000,364,11118443,-795,0,1767088411,15073.571717530001,104.01195702000405,50704.91276016 2025-12-30,09:53:33.000,364,11118512,-795,0,1767088412,15073.578453839997,104.03310441000212,50704.93372152 2025-12-30,09:53:34.000,364,11118496,-795,0,1767088413,15073.504354429992,104.01195702000405,50704.96167 2025-12-30,09:53:35.000,364,11118578,-795,0,1767088414,15073.564981219992,104.03310441000212,50704.97564424 2025-12-30,09:53:36.000,364,11118514,-795,0,1767088415,15073.571717530001,104.04015354000148,50704.91974728001 2025-12-30,09:53:37.000,364,11118514,-795,0,1767088416,15073.571717530001,104.0190061500034,50704.947695760005 2025-12-30,09:53:38.000,364,11118466,-795,0,1767088417,15073.618871699997,104.03310441000212,50704.9267344 2025-12-30,09:53:39.000,364,11118535,-795,0,1767088418,15073.625608009992,104.0542518000002,50704.947695760005 2025-12-30,09:53:40.000,364,11118461,-795,0,1767088419,15073.672762180002,104.11064484000235,50704.947695760005 2025-12-30,09:53:41.000,364,11118503,-795,0,1767088420,15073.652553250002,104.11064484000235,50704.93372152 2025-12-30,09:53:42.000,364,11118457,-795,0,1767088421,15073.719916349997,104.08244832000491,50704.90577304 2025-12-30,09:53:43.000,364,11118505,-795,0,1767088422,15073.746861589992,104.04720267000084,50704.96167 2025-12-30,09:53:44.000,364,11118466,-795,0,1767088423,15073.713180040002,104.08244832000491,50704.94070864001 2025-12-30,09:53:45.000,364,11118528,-795,0,1767088424,15073.767070519993,104.11064484000235,50704.98263136 2025-12-30,09:53:46.000,364,11118519,-795,0,1767088425,15073.794015760002,104.06835005999892,50704.96865712001 2025-12-30,09:53:47.000,364,11118502,-795,0,1767088426,15073.800752069998,104.08244832000491,50704.97564424 2025-12-30,09:53:48.000,364,11118534,-795,0,1767088427,15073.820960999998,104.06835005999892,50705.010579839996 2025-12-30,09:53:49.000,364,11118489,-795,0,1767088428,15073.841169929998,104.0190061500034,50704.97564424 2025-12-30,09:53:50.000,364,11118514,-755,0,1767088429,15073.888324099993,104.03310441000212,50704.95468288 2025-12-30,09:53:51.000,364,11118476,-795,0,1767088430,15073.948950889993,104.0190061500034,50704.91974728001 2025-12-30,09:53:52.000,364,11118521,-795,0,1767088431,15073.955687199988,104.0190061500034,50704.8568632 2025-12-30,09:53:53.000,364,11118546,-795,0,1767088432,15074.016313989989,103.99785875999805,50704.95468288 2025-12-30,09:53:54.000,364,11118465,-795,0,1767088433,15074.009577679994,103.94146572000318,50704.828914720005 2025-12-30,09:53:55.000,364,11118520,-795,0,1767088434,15074.076940779989,103.91326919999847,50704.82192760001 2025-12-30,09:53:56.000,364,11118472,-795,0,1767088435,15074.11735863999,103.88507268000103,50704.88481168 2025-12-30,09:53:57.000,364,11118506,-795,0,1767088436,15074.110622329994,103.84982703000423,50704.90577304 2025-12-30,09:53:58.000,364,11118531,-795,0,1767088437,15074.17798542999,103.8075322500008,50704.90577304 2025-12-30,09:53:59.000,364,11118512,-795,0,1767088438,15074.21840328999,103.72294269000122,50704.90577304 2025-12-30,09:54:00.000,364,11118563,-795,0,1767088439,15074.231875909994,103.69474617000378,50704.93372152 2025-12-30,09:54:01.000,364,11118510,-795,0,1767088440,15074.231875909994,103.62425487000291,50704.9267344 2025-12-30,09:54:02.000,364,11118459,-795,0,1767088441,15074.272293769995,103.5608127000014,50704.91276016 2025-12-30,09:54:03.000,364,11118529,-795,0,1767088442,15074.32618425,103.53966531000333,50704.95468288 2025-12-30,09:54:04.000,364,11118530,-795,0,1767088443,15074.31944793999,103.50441965999926,50704.8568632 2025-12-30,09:54:05.000,364,11118502,-675,0,1767088444,15074.312711629995,103.40573184000095,50704.98263136 2025-12-30,09:54:06.000,364,11118490,-795,0,1767088445,15074.30597532,103.41278097000031,50704.91974728001 2025-12-30,09:54:07.000,364,11118466,-795,0,1767088446,15074.31944793999,103.3986827100016,50704.91974728001 2025-12-30,09:54:08.000,364,11118459,-795,0,1767088447,15074.28576639,103.3493387999988,50704.94070864001 2025-12-30,09:54:09.000,364,11118450,-795,0,1767088448,15074.28576639,103.35638792999816,50704.947695760005 2025-12-30,09:54:10.000,364,11118506,-795,0,1767088449,15074.332920559995,103.32114228000137,50704.94070864001 2025-12-30,09:54:11.000,364,11118542,-795,0,1767088450,15074.353129489995,103.30704402000265,50704.89179880001 2025-12-30,09:54:12.000,364,11118400,-795,0,1767088451,15074.35986579999,103.27179836999858,50704.898785920006 2025-12-30,09:54:13.000,364,11118533,-795,0,1767088452,15074.373338419995,103.28589663000457,50704.91276016 2025-12-30,09:54:14.000,364,11118461,-795,0,1767088453,15074.35986579999,103.23655272000178,50704.89179880001 2025-12-30,09:54:15.000,364,11118480,-795,0,1767088454,15074.38681104,103.20130706999771,50704.9267344 2025-12-30,09:54:16.000,364,11118477,-795,0,1767088455,15074.44070151999,103.17311055000027,50704.94070864001 2025-12-30,09:54:17.000,364,11118521,-795,0,1767088456,15074.44743783,103.18015967999963,50704.9267344 2025-12-30,09:54:18.000,364,11118468,-795,0,1767088457,15074.44070151999,103.16606142000091,50704.947695760005 2025-12-30,09:54:19.000,364,11118472,-795,0,1767088458,15074.44743783,103.12376664000476,50704.898785920006 2025-12-30,09:54:20.000,364,11118484,-795,0,1767088459,15074.474383069995,103.13786490000348,50704.8568632 2025-12-30,09:54:21.000,364,11118552,-795,0,1767088460,15074.50132830999,103.13081577000412,50704.898785920006 2025-12-30,09:54:22.000,364,11118516,-795,0,1767088461,15074.52153723999,103.1026192499994,50704.91974728001 2025-12-30,09:54:23.000,364,11118523,-795,0,1767088462,15074.52827355,103.09557012000005,50704.877824560004 2025-12-30,09:54:24.000,364,11118489,-795,0,1767088463,15074.54848248,103.13786490000348,50704.94070864001 2025-12-30,09:54:25.000,364,11118536,-795,0,1767088464,15074.582164029991,103.07442273000197,50704.89179880001 2025-12-30,09:54:26.000,364,11118542,-795,0,1767088465,15074.56195509999,103.05327534000389,50704.88481168 2025-12-30,09:54:27.000,364,11118553,-795,0,1767088466,15074.54848248,103.05327534000389,50704.9267344 2025-12-30,09:54:28.000,364,11118476,-795,0,1767088467,15074.56869141,103.0391770799979,50704.947695760005 2025-12-30,09:54:29.000,364,11118559,-795,0,1767088468,15074.555218789996,103.07442273000197,50704.95468288 2025-12-30,09:54:30.000,364,11118436,-795,0,1767088469,15074.58890034,103.02507881999918,50704.947695760005 2025-12-30,09:54:31.000,364,11118538,-795,0,1767088470,15074.56195509999,103.01802968999982,50704.96865712001 2025-12-30,09:54:32.000,364,11118545,-795,0,1767088471,15074.58890034,103.0039314300011,50704.91276016 2025-12-30,09:54:33.000,364,11118452,-795,0,1767088472,15074.56195509999,103.0039314300011,50705.010579839996 2025-12-30,09:54:34.000,364,11118504,-795,0,1767088473,15074.54848248,103.01802968999982,50705.01756696001 2025-12-30,09:54:35.000,364,11118536,-795,0,1767088474,15074.575427719996,103.03212794999854,50704.947695760005 2025-12-30,09:54:36.000,364,11118499,-795,0,1767088475,15074.58890034,103.02507881999918,50704.97564424 2025-12-30,09:54:37.000,364,11118502,-795,0,1767088476,15074.52827355,103.01802968999982,50705.02455408 2025-12-30,09:54:38.000,364,11118548,-795,0,1767088477,15074.52827355,102.96163664999767,50705.01756696001 2025-12-30,09:54:39.000,364,11118496,-795,0,1767088478,15074.52827355,103.0391770799979,50705.05948968001 2025-12-30,09:54:40.000,364,11118480,-795,0,1767088479,15074.48785569,103.04622621000453,50705.08743816001 2025-12-30,09:54:41.000,364,11118480,-795,0,1767088480,15074.494591999995,103.05327534000389,50705.0315412 2025-12-30,09:54:42.000,364,11118513,-795,0,1767088481,15074.48785569,103.0391770799979,50705.010579839996 2025-12-30,09:54:43.000,364,11118551,-795,0,1767088482,15074.535009859996,103.02507881999918,50705.07346392 2025-12-30,09:54:44.000,364,11118547,-795,0,1767088483,15074.494591999995,103.06032447000325,50705.0315412 2025-12-30,09:54:45.000,364,11118566,-795,0,1767088484,15074.48785569,103.06737360000261,50705.10839952001 2025-12-30,09:54:46.000,364,11118570,-795,0,1767088485,15074.50132830999,103.07442273000197,50705.07346392 2025-12-30,09:54:47.000,364,11118552,-795,0,1767088486,15074.52827355,103.12376664000476,50705.05948968001 2025-12-30,09:54:48.000,364,11118505,-795,0,1767088487,15074.514800929996,103.11671750999813,50705.03852832001 2025-12-30,09:54:49.000,364,11118452,-795,0,1767088488,15074.494591999995,103.08147186000133,50704.996605600005 2025-12-30,09:54:50.000,364,11118513,-715,0,1767088489,15074.52827355,103.09557012000005,50705.0315412 2025-12-30,09:54:51.000,364,11118508,-795,0,1767088490,15074.50132830999,103.13786490000348,50705.05250256 2025-12-30,09:54:52.000,364,11118521,-795,0,1767088491,15074.52827355,103.14491403000284,50705.05250256 2025-12-30,09:54:53.000,364,11118508,-795,0,1767088492,15074.54174616999,103.08852099000069,50705.0315412 2025-12-30,09:54:54.000,364,11118455,-795,0,1767088493,15074.52153723999,103.13786490000348,50705.01756696001 2025-12-30,09:54:55.000,364,11118531,-795,0,1767088494,15074.54174616999,103.12376664000476,50705.01756696001 2025-12-30,09:54:56.000,364,11118533,-795,0,1767088495,15074.595636649996,103.08147186000133,50705.08045104 2025-12-30,09:54:57.000,364,11118532,-795,0,1767088496,15074.582164029991,103.12376664000476,50705.066476800006 2025-12-30,09:54:58.000,364,11118522,-795,0,1767088497,15074.622581889991,103.10966837999877,50705.08743816001 2025-12-30,09:54:59.000,364,11118507,-795,0,1767088498,15074.676472369996,103.12376664000476,50705.08743816001 2025-12-30,09:55:00.000,364,11118547,-795,0,1767088499,15074.703417609991,103.11671750999813,50705.12237376 2025-12-30,09:55:01.000,364,11118510,-795,0,1767088500,15074.683208679991,103.04622621000453,50705.1014124 2025-12-30,09:55:02.000,364,11118482,-795,0,1767088501,15074.662999749991,103.09557012000005,50705.18525784001 2025-12-30,09:55:03.000,364,11118494,-795,0,1767088502,15074.656263439996,103.0391770799979,50705.12237376 2025-12-30,09:55:04.000,364,11118528,-795,0,1767088503,15074.723626539992,103.08852099000069,50705.10839952001 2025-12-30,09:55:05.000,364,11118501,-795,0,1767088504,15074.710153920001,103.06737360000261,50705.213206320004 2025-12-30,09:55:06.000,364,11118537,-795,0,1767088505,15074.757308089997,103.01802968999982,50705.115386640005 2025-12-30,09:55:07.000,364,11118537,-795,0,1767088506,15074.703417609991,103.08852099000069,50705.15032224 2025-12-30,09:55:08.000,364,11118544,-795,0,1767088507,15074.696681299996,103.03212794999854,50705.213206320004 2025-12-30,09:55:09.000,364,11118479,-795,0,1767088508,15074.723626539992,103.03212794999854,50705.20621920001 2025-12-30,09:55:10.000,364,11118556,-795,0,1767088509,15074.730362850001,103.05327534000389,50705.15032224 2025-12-30,09:55:11.000,364,11118479,-795,0,1767088510,15074.743835469992,103.06032447000325,50705.1712836 2025-12-30,09:55:12.000,364,11118518,-795,0,1767088511,15074.743835469992,103.04622621000453,50705.15032224 2025-12-30,09:55:13.000,364,11118524,-795,0,1767088512,15074.723626539992,103.06032447000325,50705.19923208 2025-12-30,09:55:14.000,364,11118516,-795,0,1767088513,15074.730362850001,103.04622621000453,50705.17827072 2025-12-30,09:55:15.000,364,11118500,-795,0,1767088514,15074.770780710001,103.04622621000453,50705.213206320004 2025-12-30,09:55:16.000,364,11118503,-795,0,1767088515,15074.777517019997,103.06032447000325,50705.15730936001 2025-12-30,09:55:17.000,364,11118504,-795,0,1767088516,15074.797725949997,103.07442273000197,50705.1712836 2025-12-30,09:55:18.000,364,11118477,-795,0,1767088517,15074.838143809997,103.01802968999982,50705.19923208 2025-12-30,09:55:19.000,364,11118479,-795,0,1767088518,15074.871825360002,103.07442273000197,50705.12237376 2025-12-30,09:55:20.000,364,11118584,-795,0,1767088519,15074.865089049992,103.06032447000325,50705.1712836 2025-12-30,09:55:21.000,364,11118519,-795,0,1767088520,15074.912243220002,103.0391770799979,50705.1712836 2025-12-30,09:55:22.000,364,11118443,-795,0,1767088521,15074.905506909992,102.98983317000238,50705.14333512 2025-12-30,09:55:23.000,364,11118533,-795,0,1767088522,15074.966133699992,103.01098056000046,50705.08743816001 2025-12-30,09:55:24.000,364,11118501,-795,0,1767088523,15074.972870010002,102.97573491000367,50705.09442528 2025-12-30,09:55:25.000,364,11118523,-795,0,1767088524,15074.986342629993,102.99688230000174,50705.164296480005 2025-12-30,09:55:26.000,364,11118544,-795,0,1767088525,15075.026760489993,102.99688230000174,50705.1014124 2025-12-30,09:55:27.000,364,11118506,-795,0,1767088526,15075.060442039998,102.91934187000152,50705.08045104 2025-12-30,09:55:28.000,364,11118532,-795,0,1767088527,15075.080650969998,102.9404892599996,50705.03852832001 2025-12-30,09:55:29.000,364,11118533,-795,0,1767088528,15075.067178349993,102.89819448000344,50705.12237376 2025-12-30,09:55:30.000,364,11118499,-795,0,1767088529,15075.053705730003,102.87704708999809,50705.12936088 2025-12-30,09:55:31.000,364,11118464,-795,0,1767088530,15075.100859899998,102.88409622000472,50705.15032224 2025-12-30,09:55:32.000,364,11118492,-715,0,1767088531,15075.127805139993,102.81360492000385,50705.14333512 2025-12-30,09:55:33.000,364,11118511,-795,0,1767088532,15075.107596209993,102.79950665999786,50705.08045104 2025-12-30,09:55:34.000,364,11118538,-795,0,1767088533,15075.100859899998,102.77835926999978,50705.1712836 2025-12-30,09:55:35.000,364,11118502,-795,0,1767088534,15075.087387279993,102.77835926999978,50705.1712836 2025-12-30,09:55:36.000,364,11118534,-795,0,1767088535,15075.100859899998,102.76426101000106,50705.12936088 2025-12-30,09:55:37.000,364,11118581,-795,0,1767088536,15075.094123589988,102.77131014000042,50705.18525784001 2025-12-30,09:55:38.000,364,11118501,-795,0,1767088537,15075.046969419993,102.7572118800017,50705.19224496 2025-12-30,09:55:39.000,364,11118480,-795,0,1767088538,15075.053705730003,102.72196623000491,50705.213206320004 2025-12-30,09:55:40.000,364,11118455,-795,0,1767088539,15075.040233109998,102.72196623000491,50705.213206320004 2025-12-30,09:55:41.000,364,11118529,-795,0,1767088540,15075.040233109998,102.76426101000106,50705.27609040001 2025-12-30,09:55:42.000,364,11118547,-715,0,1767088541,15075.033496800002,102.76426101000106,50705.29705176 2025-12-30,09:55:43.000,364,11118510,-795,0,1767088542,15075.040233109998,102.74311362000299,50705.29705176 2025-12-30,09:55:44.000,364,11118504,-795,0,1767088543,15075.026760489993,102.75016275000235,50705.27609040001 2025-12-30,09:55:45.000,364,11118505,-795,0,1767088544,15074.979606319997,102.76426101000106,50705.24814192 2025-12-30,09:55:46.000,364,11118472,-795,0,1767088545,15074.993078940002,102.76426101000106,50705.25512904001 2025-12-30,09:55:47.000,364,11118570,-795,0,1767088546,15074.999815249997,102.71491709999827,50705.19923208 2025-12-30,09:55:48.000,364,11118510,-795,0,1767088547,15075.013287870002,102.76426101000106,50705.262116160004 2025-12-30,09:55:49.000,364,11118539,-795,0,1767088548,15074.993078940002,102.70081883999956,50705.25512904001 2025-12-30,09:55:50.000,364,11118553,-795,0,1767088549,15074.999815249997,102.76426101000106,50705.30403888001 2025-12-30,09:55:51.000,364,11118523,-795,0,1767088550,15074.952661080002,102.73606449000363,50705.25512904001 2025-12-30,09:55:52.000,364,11118506,-795,0,1767088551,15075.006551559993,102.76426101000106,50705.283077520005 2025-12-30,09:55:53.000,364,11118542,-795,0,1767088552,15074.972870010002,102.78540839999914,50705.331987360005 2025-12-30,09:55:54.000,364,11118571,-795,0,1767088553,15074.939188459997,102.77131014000042,50705.3459616 2025-12-30,09:55:55.000,364,11118600,-795,0,1767088554,15074.945924769992,102.7924575299985,50705.283077520005 2025-12-30,09:55:56.000,364,11118499,-795,0,1767088555,15074.925715839992,102.77835926999978,50705.39487144001 2025-12-30,09:55:57.000,364,11118504,-715,0,1767088556,15074.905506909992,102.82770318000257,50705.33897448 2025-12-30,09:55:58.000,364,11118488,-795,0,1767088557,15074.918979529997,102.86294882999937,50705.29006464 2025-12-30,09:55:59.000,364,11118546,-795,0,1767088558,15074.918979529997,102.86999795999873,50705.35294872001 2025-12-30,09:56:00.000,364,11118549,-795,0,1767088559,15074.898770599997,102.84885057000065,50705.35294872001 2025-12-30,09:56:01.000,364,11118567,-795,0,1767088560,15074.865089049992,102.85589970000001,50705.3459616 2025-12-30,09:56:02.000,364,11118574,-795,0,1767088561,15074.905506909992,102.85589970000001,50705.33897448 2025-12-30,09:56:03.000,364,11118511,-795,0,1767088562,15074.892034290002,102.86999795999873,50705.29705176 2025-12-30,09:56:04.000,364,11118540,-795,0,1767088563,15074.885297979992,102.87704708999809,50705.234167680006 2025-12-30,09:56:05.000,364,11118559,-795,0,1767088564,15074.851616430002,102.91229274000216,50705.26910328 2025-12-30,09:56:06.000,364,11118491,-795,0,1767088565,15074.817934879997,102.91229274000216,50705.26910328 2025-12-30,09:56:07.000,364,11118551,-795,0,1767088566,15074.865089049992,102.9404892599996,50705.29705176 2025-12-30,09:56:08.000,364,11118548,-795,0,1767088567,15074.831407500002,102.9052436100028,50705.32500024001 2025-12-30,09:56:09.000,364,11118573,-795,0,1767088568,15074.871825360002,102.96868578000431,50705.311026 2025-12-30,09:56:10.000,364,11118451,-795,0,1767088569,15074.844880119992,102.98983317000238,50705.37391008001 2025-12-30,09:56:11.000,364,11118509,-795,0,1767088570,15074.851616430002,102.97573491000367,50705.31801312 2025-12-30,09:56:12.000,364,11118586,-795,0,1767088571,15074.838143809997,102.98983317000238,50705.26910328 2025-12-30,09:56:13.000,364,11118568,-795,0,1767088572,15074.838143809997,103.0039314300011,50705.380897200004 2025-12-30,09:56:14.000,364,11118569,-795,0,1767088573,15074.811198570002,103.01802968999982,50705.37391008001 2025-12-30,09:56:15.000,364,11118577,-795,0,1767088574,15074.817934879997,103.04622621000453,50705.37391008001 2025-12-30,09:56:16.000,364,11118602,-795,0,1767088575,15074.838143809997,103.04622621000453,50705.311026 2025-12-30,09:56:17.000,364,11118533,-795,0,1767088576,15074.804462259992,103.0391770799979,50705.2411548 2025-12-30,09:56:18.000,364,11118574,-795,0,1767088577,15074.764044399992,103.06737360000261,50705.29705176 2025-12-30,09:56:19.000,364,11118515,-795,0,1767088578,15074.750571780001,103.1026192499994,50705.27609040001 2025-12-30,09:56:20.000,364,11118569,-795,0,1767088579,15074.784253329992,103.07442273000197,50705.2411548 2025-12-30,09:56:21.000,364,11118545,-795,0,1767088580,15074.777517019997,103.10966837999877,50705.262116160004 2025-12-30,09:56:22.000,364,11118527,-755,0,1767088581,15074.804462259992,103.13786490000348,50705.32500024001 2025-12-30,09:56:23.000,364,11118561,-795,0,1767088582,15074.804462259992,103.14491403000284,50705.30403888001 2025-12-30,09:56:24.000,364,11118559,-795,0,1767088583,15074.804462259992,103.1519631600022,50705.380897200004 2025-12-30,09:56:25.000,364,11118552,-795,0,1767088584,15074.804462259992,103.20130706999771,50705.24814192 2025-12-30,09:56:26.000,364,11118536,-795,0,1767088585,15074.831407500002,103.2154053300037,50705.283077520005 2025-12-30,09:56:27.000,364,11118473,-795,0,1767088586,15074.817934879997,103.25770010999986,50705.31801312 2025-12-30,09:56:28.000,364,11118484,-795,0,1767088587,15074.824671189992,103.23655272000178,50705.29006464 2025-12-30,09:56:29.000,364,11118543,-795,0,1767088588,15074.817934879997,103.22950359000242,50705.234167680006 2025-12-30,09:56:30.000,364,11118573,-795,0,1767088589,15074.858352739997,103.29999489000329,50705.27609040001 2025-12-30,09:56:31.000,364,11118537,-795,0,1767088590,15074.865089049992,103.29294576000393,50705.18525784001 2025-12-30,09:56:32.000,364,11118491,-795,0,1767088591,15074.905506909992,103.31409315000201,50705.26910328 2025-12-30,09:56:33.000,364,11118531,-795,0,1767088592,15074.878561669997,103.27179836999858,50705.2411548 2025-12-30,09:56:34.000,364,11118482,-795,0,1767088593,15074.898770599997,103.27884749999794,50705.27609040001 2025-12-30,09:56:35.000,364,11118509,-795,0,1767088594,15074.878561669997,103.31409315000201,50705.29006464 2025-12-30,09:56:36.000,364,11118520,-795,0,1767088595,15074.885297979992,103.34228966999945,50705.22718056001 2025-12-30,09:56:37.000,364,11118543,-795,0,1767088596,15074.939188459997,103.30704402000265,50705.26910328 2025-12-30,09:56:38.000,364,11118572,-795,0,1767088597,15074.918979529997,103.35638792999816,50705.29006464 2025-12-30,09:56:39.000,364,11118519,-795,0,1767088598,15074.932452150002,103.37753532000352,50705.29705176 2025-12-30,09:56:40.000,364,11118498,-795,0,1767088599,15074.959397389997,103.37048619000416,50705.283077520005 2025-12-30,09:56:41.000,364,11118550,-795,0,1767088600,15074.932452150002,103.37048619000416,50705.234167680006 2025-12-30,09:56:42.000,364,11118523,-795,0,1767088601,15074.972870010002,103.3493387999988,50705.15032224 2025-12-30,09:56:43.000,364,11118574,-795,0,1767088602,15074.939188459997,103.37753532000352,50705.27609040001 2025-12-30,09:56:44.000,364,11118549,-795,0,1767088603,15074.925715839992,103.37048619000416,50705.22019344 2025-12-30,09:56:45.000,364,11118553,-795,0,1767088604,15074.892034290002,103.3986827100016,50705.12936088 2025-12-30,09:56:46.000,364,11118499,-795,0,1767088605,15074.939188459997,103.38458445000288,50705.20621920001 2025-12-30,09:56:47.000,364,11118584,-795,0,1767088606,15074.952661080002,103.40573184000095,50705.24814192 2025-12-30,09:56:48.000,364,11118550,-795,0,1767088607,15074.918979529997,103.41278097000031,50705.19224496 2025-12-30,09:56:49.000,364,11118564,-795,0,1767088608,15074.892034290002,103.43392835999839,50705.19923208 2025-12-30,09:56:50.000,364,11118526,-795,0,1767088609,15074.892034290002,103.40573184000095,50705.22019344 2025-12-30,09:56:51.000,364,11118543,-795,0,1767088610,15074.912243220002,103.43392835999839,50705.19923208 2025-12-30,09:56:52.000,364,11118574,-795,0,1767088611,15074.918979529997,103.43392835999839,50705.213206320004 2025-12-30,09:56:53.000,364,11118565,-795,0,1767088612,15074.932452150002,103.44802662000438,50705.262116160004 2025-12-30,09:56:54.000,364,11118536,-795,0,1767088613,15074.925715839992,103.44802662000438,50705.234167680006 2025-12-30,09:56:55.000,364,11118539,-795,0,1767088614,15074.966133699992,103.45507575000374,50705.33897448 2025-12-30,09:56:56.000,364,11118572,-795,0,1767088615,15074.939188459997,103.44097748999775,50705.2411548 2025-12-30,09:56:57.000,364,11118511,-795,0,1767088616,15074.898770599997,103.44802662000438,50705.2411548 2025-12-30,09:56:58.000,364,11118551,-795,0,1767088617,15074.925715839992,103.43392835999839,50705.25512904001 2025-12-30,09:56:59.000,364,11118497,-795,0,1767088618,15074.905506909992,103.40573184000095,50705.22718056001 2025-12-30,09:57:00.000,364,11118501,-795,0,1767088619,15074.892034290002,103.41278097000031,50705.22718056001 2025-12-30,09:57:01.000,364,11118528,-795,0,1767088620,15074.925715839992,103.45507575000374,50705.234167680006 2025-12-30,09:57:02.000,364,11118531,-795,0,1767088621,15074.878561669997,103.42687922999903,50705.29705176 2025-12-30,09:57:03.000,364,11118503,-795,0,1767088622,15074.885297979992,103.42687922999903,50705.25512904001 2025-12-30,09:57:04.000,364,11118593,-795,0,1767088623,15074.858352739997,103.42687922999903,50705.27609040001 2025-12-30,09:57:05.000,364,11118549,-795,0,1767088624,15074.885297979992,103.42687922999903,50705.262116160004 2025-12-30,09:57:06.000,364,11118577,-795,0,1767088625,15074.851616430002,103.44802662000438,50705.27609040001 2025-12-30,09:57:07.000,364,11118487,-795,0,1767088626,15074.851616430002,103.45507575000374,50705.27609040001 2025-12-30,09:57:08.000,364,11118581,-795,0,1767088627,15074.885297979992,103.40573184000095,50705.24814192 2025-12-30,09:57:09.000,364,11118497,-795,0,1767088628,15074.844880119992,103.43392835999839,50705.26910328 2025-12-30,09:57:10.000,364,11118486,-795,0,1767088629,15074.858352739997,103.42687922999903,50705.25512904001 2025-12-30,09:57:11.000,364,11118466,-795,0,1767088630,15074.831407500002,103.47622314000182,50705.22019344 2025-12-30,09:57:12.000,364,11118460,-795,0,1767088631,15074.784253329992,103.45507575000374,50705.164296480005 2025-12-30,09:57:13.000,364,11118572,-795,0,1767088632,15074.790989640001,103.48327227000118,50705.22019344 2025-12-30,09:57:14.000,364,11118504,-795,0,1767088633,15074.804462259992,103.4621248800031,50705.31801312 2025-12-30,09:57:15.000,364,11118591,-795,0,1767088634,15074.764044399992,103.43392835999839,50705.29705176 2025-12-30,09:57:16.000,364,11118548,-795,0,1767088635,15074.784253329992,103.4621248800031,50705.29006464 2025-12-30,09:57:17.000,364,11118526,-795,0,1767088636,15074.716890229996,103.46917401000246,50705.25512904001 2025-12-30,09:57:18.000,364,11118537,-795,0,1767088637,15074.777517019997,103.49032140000054,50705.311026 2025-12-30,09:57:19.000,364,11118494,-795,0,1767088638,15074.790989640001,103.51146878999862,50705.30403888001 2025-12-30,09:57:20.000,364,11118552,-795,0,1767088639,15074.764044399992,103.46917401000246,50705.25512904001 2025-12-30,09:57:21.000,364,11118526,-795,0,1767088640,15074.777517019997,103.51851791999798,50705.32500024001 2025-12-30,09:57:22.000,364,11118560,-795,0,1767088641,15074.811198570002,103.47622314000182,50705.311026 2025-12-30,09:57:23.000,364,11118573,-795,0,1767088642,15074.811198570002,103.55376357000205,50705.35993584 2025-12-30,09:57:24.000,364,11118527,-795,0,1767088643,15074.784253329992,103.55376357000205,50705.311026 2025-12-30,09:57:25.000,364,11118476,-795,0,1767088644,15074.784253329992,103.5608127000014,50705.27609040001 2025-12-30,09:57:26.000,364,11118574,-795,0,1767088645,15074.770780710001,103.53966531000333,50705.29705176 2025-12-30,09:57:27.000,364,11118473,-795,0,1767088646,15074.797725949997,103.5608127000014,50705.29705176 2025-12-30,09:57:28.000,364,11118510,-795,0,1767088647,15074.844880119992,103.53261618000397,50705.39487144001 2025-12-30,09:57:29.000,364,11118554,-795,0,1767088648,15074.844880119992,103.51851791999798,50705.38788432 2025-12-30,09:57:30.000,364,11118518,-795,0,1767088649,15074.743835469992,103.52556705000461,50705.40884568 2025-12-30,09:57:31.000,364,11118478,-795,0,1767088650,15074.777517019997,103.4973705299999,50705.38788432 2025-12-30,09:57:32.000,364,11118566,-795,0,1767088651,15074.790989640001,103.51146878999862,50705.380897200004 2025-12-30,09:57:33.000,364,11118544,-795,0,1767088652,15074.723626539992,103.53261618000397,50705.38788432 2025-12-30,09:57:34.000,364,11118476,-795,0,1767088653,15074.716890229996,103.55376357000205,50705.35993584 2025-12-30,09:57:35.000,364,11118528,-795,0,1767088654,15074.737099159996,103.54671444000269,50705.43679416 2025-12-30,09:57:36.000,364,11118441,-795,0,1767088655,15074.770780710001,103.53966531000333,50705.401858560006 2025-12-30,09:57:37.000,364,11118500,-795,0,1767088656,15074.703417609991,103.56786183000077,50705.38788432 2025-12-30,09:57:38.000,364,11118528,-795,0,1767088657,15074.716890229996,103.53261618000397,50705.45775552 2025-12-30,09:57:39.000,364,11118522,-795,0,1767088658,15074.669736060001,103.5960583499982,50705.4158328 2025-12-30,09:57:40.000,364,11118449,-795,0,1767088659,15074.669736060001,103.5960583499982,50705.40884568 2025-12-30,09:57:41.000,364,11118485,-795,0,1767088660,15074.656263439996,103.54671444000269,50705.31801312 2025-12-30,09:57:42.000,364,11118552,-795,0,1767088661,15074.656263439996,103.58196008999948,50705.32500024001 2025-12-30,09:57:43.000,364,11118546,-795,0,1767088662,15074.669736060001,103.58196008999948,50705.3459616 2025-12-30,09:57:44.000,364,11118511,-795,0,1767088663,15074.676472369996,103.57491096000012,50705.43679416 2025-12-30,09:57:45.000,364,11118490,-795,0,1767088664,15074.676472369996,103.68064790999779,50705.4158328 2025-12-30,09:57:46.000,364,11118493,-795,0,1767088665,15074.636054509996,103.58900921999884,50705.43679416 2025-12-30,09:57:47.000,364,11118570,-795,0,1767088666,15074.6293182,103.6101566100042,50705.54160096001 2025-12-30,09:57:48.000,364,11118544,-795,0,1767088667,15074.649527130001,103.5960583499982,50705.38788432 2025-12-30,09:57:49.000,364,11118579,-795,0,1767088668,15074.615845579996,103.69474617000378,50705.39487144001 2025-12-30,09:57:50.000,364,11118590,-795,0,1767088669,15074.622581889991,103.67359877999843,50705.47871688 2025-12-30,09:57:51.000,364,11118544,-795,0,1767088670,15074.58890034,103.68769704000442,50705.499678240005 2025-12-30,09:57:52.000,364,11118527,-795,0,1767088671,15074.595636649996,103.6101566100042,50705.42281992001 2025-12-30,09:57:53.000,364,11118593,-795,0,1767088672,15074.615845579996,103.68769704000442,50705.47172976001 2025-12-30,09:57:54.000,364,11118555,-795,0,1767088673,15074.56869141,103.68769704000442,50705.46474264 2025-12-30,09:57:55.000,364,11118485,-795,0,1767088674,15074.555218789996,103.67359877999843,50705.44378128001 2025-12-30,09:57:56.000,364,11118518,-715,0,1767088675,15074.54848248,103.69474617000378,50705.51365248 2025-12-30,09:57:57.000,364,11118521,-795,0,1767088676,15074.52827355,103.7440900799993,50705.52762672 2025-12-30,09:57:58.000,364,11118504,-795,0,1767088677,15074.50806462,103.72999182000058,50705.485704 2025-12-30,09:57:59.000,364,11118512,-795,0,1767088678,15074.494591999995,103.75818833999801,50705.43679416 2025-12-30,09:58:00.000,364,11118537,-795,0,1767088679,15074.474383069995,103.79343399000209,50705.52063960001 2025-12-30,09:58:01.000,364,11118499,-795,0,1767088680,15074.4272289,103.75818833999801,50705.429807040004 2025-12-30,09:58:02.000,364,11118517,-795,0,1767088681,15074.35986579999,103.8075322500008,50705.4158328 2025-12-30,09:58:03.000,364,11118508,-795,0,1767088682,15074.35986579999,103.78638486000273,50705.39487144001 2025-12-30,09:58:04.000,364,11118491,-795,0,1767088683,15074.32618425,103.86392529000295,50705.3459616 2025-12-30,09:58:05.000,364,11118480,-795,0,1767088684,15074.27903007999,103.87097442000231,50705.380897200004 2025-12-30,09:58:06.000,364,11118514,-795,0,1767088685,15074.231875909994,103.87802355000167,50705.30403888001 2025-12-30,09:58:07.000,364,11118593,-795,0,1767088686,15074.20493067,103.89212181000039,50705.37391008001 2025-12-30,09:58:08.000,364,11118470,-795,0,1767088687,15074.17798542999,103.93441659000382,50705.450768400005 2025-12-30,09:58:09.000,364,11118552,-795,0,1767088688,15074.124094949999,104.00490789000469,50705.4158328 2025-12-30,09:58:10.000,364,11118514,-795,0,1767088689,15074.076940779989,103.98376049999933,50705.380897200004 2025-12-30,09:58:11.000,364,11118471,-795,0,1767088690,15074.11735863999,104.03310441000212,50705.45775552 2025-12-30,09:58:12.000,364,11118530,-795,0,1767088691,15074.11735863999,104.0542518000002,50705.39487144001 2025-12-30,09:58:13.000,364,11118401,-795,0,1767088692,15074.076940779989,104.08949745000427,50705.429807040004 2025-12-30,09:58:14.000,364,11118519,-795,0,1767088693,15074.083677089999,104.11064484000235,50705.37391008001 2025-12-30,09:58:15.000,364,11118522,-795,0,1767088694,15074.049995539994,104.15998874999786,50705.36692296 2025-12-30,09:58:16.000,364,11118627,-795,0,1767088695,15074.083677089999,104.1529396199985,50705.42281992001 2025-12-30,09:58:17.000,364,11118546,-795,0,1767088696,15074.029786609994,104.17408701000386,50705.42281992001 2025-12-30,09:58:18.000,364,11118470,-795,0,1767088697,15074.029786609994,104.22343091999937,50705.47172976001 2025-12-30,09:58:19.000,364,11118564,-795,0,1767088698,15074.009577679994,104.27982396000152,50705.47871688 2025-12-30,09:58:20.000,364,11118524,-795,0,1767088699,15074.016313989989,104.24457831000473,50705.450768400005 2025-12-30,09:58:21.000,364,11118582,-795,0,1767088700,15073.982632439998,104.27982396000152,50705.4158328 2025-12-30,09:58:22.000,364,11118553,-795,0,1767088701,15073.969159819993,104.33621700000367,50705.36692296 2025-12-30,09:58:23.000,364,11118564,-795,0,1767088702,15074.049995539994,104.36441352000111,50705.380897200004 2025-12-30,09:58:24.000,364,11118548,-795,0,1767088703,15074.036522919989,104.40670830000454,50705.429807040004 2025-12-30,09:58:25.000,364,11118573,-795,0,1767088704,15073.962423509998,104.39261003999854,50705.40884568 2025-12-30,09:58:26.000,364,11118582,-795,0,1767088705,15074.029786609994,104.40670830000454,50705.37391008001 2025-12-30,09:58:27.000,364,11118530,-795,0,1767088706,15074.023050299998,104.48424873000477,50705.43679416 2025-12-30,09:58:28.000,364,11118468,-795,0,1767088707,15074.056731849989,104.52654351000092,50705.450768400005 2025-12-30,09:58:29.000,364,11118590,-795,0,1767088708,15074.049995539994,104.5124452500022,50705.44378128001 2025-12-30,09:58:30.000,364,11118551,-795,0,1767088709,15074.090413399994,104.51949438000156,50705.45775552 2025-12-30,09:58:31.000,364,11118593,-795,0,1767088710,15074.110622329994,104.50539612000284,50705.47172976001 2025-12-30,09:58:32.000,364,11118551,-795,0,1767088711,15074.049995539994,104.56883829000435,50705.47172976001 2025-12-30,09:58:33.000,364,11118581,-795,0,1767088712,15074.090413399994,104.6111330700005,50705.42281992001 2025-12-30,09:58:34.000,364,11118588,-795,0,1767088713,15074.124094949999,104.547690899999,50705.450768400005 2025-12-30,09:58:35.000,364,11118496,-795,0,1767088714,15074.110622329994,104.58293655000307,50705.43679416 2025-12-30,09:58:36.000,364,11118471,-795,0,1767088715,15074.103886019999,104.58998568000243,50705.401858560006 2025-12-30,09:58:37.000,364,11118554,-755,0,1767088716,15074.103886019999,104.6111330700005,50705.331987360005 2025-12-30,09:58:38.000,364,11118463,-795,0,1767088717,15074.11735863999,104.61818219999986,50705.39487144001 2025-12-30,09:58:39.000,364,11118504,-795,0,1767088718,15074.13756756999,104.65342785000394,50705.42281992001 2025-12-30,09:58:40.000,364,11118535,-795,0,1767088719,15074.11735863999,104.6111330700005,50705.401858560006 2025-12-30,09:58:41.000,364,11118469,-795,0,1767088720,15074.13756756999,104.64637872000458,50705.401858560006 2025-12-30,09:58:42.000,364,11118539,-795,0,1767088721,15074.151040189994,104.70277175999945,50705.37391008001 2025-12-30,09:58:43.000,364,11118468,-795,0,1767088722,15074.191458049994,104.65342785000394,50705.3459616 2025-12-30,09:58:44.000,364,11118539,-795,0,1767088723,15074.191458049994,104.68162437000137,50705.401858560006 2025-12-30,09:58:45.000,364,11118553,-795,0,1767088724,15074.171249119994,104.70277175999945,50705.42281992001 2025-12-30,09:58:46.000,364,11118512,-795,0,1767088725,15074.20493067,104.71687001999817,50705.40884568 2025-12-30,09:58:47.000,364,11118473,-795,0,1767088726,15074.231875909994,104.69572263000009,50705.39487144001 2025-12-30,09:58:48.000,364,11118534,-795,0,1767088727,15074.20493067,104.69572263000009,50705.36692296 2025-12-30,09:58:49.000,364,11118451,-795,0,1767088728,15074.184721739999,104.70277175999945,50705.380897200004 2025-12-30,09:58:50.000,364,11118501,-795,0,1767088729,15074.15777649999,104.7239191500048,50705.27609040001 2025-12-30,09:58:51.000,364,11118522,-795,0,1767088730,15074.184721739999,104.73096828000416,50705.30403888001 2025-12-30,09:58:52.000,364,11118497,-795,0,1767088731,15074.191458049994,104.74506654000288,50705.3459616 2025-12-30,09:58:53.000,364,11118489,-795,0,1767088732,15074.17798542999,104.75211567000224,50705.29705176 2025-12-30,09:58:54.000,364,11118500,-795,0,1767088733,15074.231875909994,104.84375436000118,50705.35993584 2025-12-30,09:58:55.000,364,11118523,-795,0,1767088734,15074.2251396,104.82965610000247,50705.36692296 2025-12-30,09:58:56.000,364,11118557,-795,0,1767088735,15074.191458049994,104.8578526199999,50705.29705176 2025-12-30,09:58:57.000,364,11118515,-795,0,1767088736,15074.191458049994,104.86490174999926,50705.262116160004 2025-12-30,09:58:58.000,364,11118486,-795,0,1767088737,15074.25882114999,104.8578526199999,50705.283077520005 2025-12-30,09:58:59.000,364,11118547,-795,0,1767088738,15074.25882114999,104.88604914000462,50705.30403888001 2025-12-30,09:59:00.000,364,11118471,-795,0,1767088739,15074.272293769995,104.86490174999926,50705.24814192 2025-12-30,09:59:01.000,364,11118483,-795,0,1767088740,15074.312711629995,104.82260697000311,50705.2411548 2025-12-30,09:59:02.000,364,11118536,-795,0,1767088741,15074.292502699995,104.89309827000397,50705.24814192 2025-12-30,09:59:03.000,364,11118542,-795,0,1767088742,15074.34639318,104.88604914000462,50705.22718056001 2025-12-30,09:59:04.000,364,11118522,-795,0,1767088743,15074.34639318,104.8578526199999,50705.25512904001 2025-12-30,09:59:05.000,364,11118544,-795,0,1767088744,15074.393547349995,104.87900000999798,50705.22019344 2025-12-30,09:59:06.000,364,11118537,-795,0,1767088745,15074.413756279995,104.88604914000462,50705.26910328 2025-12-30,09:59:07.000,364,11118521,-795,0,1767088746,15074.433965209995,104.88604914000462,50705.283077520005 2025-12-30,09:59:08.000,364,11118484,-795,0,1767088747,15074.48111937999,104.90014740000333,50705.31801312 2025-12-30,09:59:09.000,364,11118545,-795,0,1767088748,15074.44070151999,104.86490174999926,50705.26910328 2025-12-30,09:59:10.000,364,11118564,-795,0,1767088749,15074.433965209995,104.89309827000397,50705.283077520005 2025-12-30,09:59:11.000,364,11118502,-795,0,1767088750,15074.48111937999,104.88604914000462,50705.283077520005 2025-12-30,09:59:12.000,364,11118559,-795,0,1767088751,15074.48785569,104.88604914000462,50705.26910328 2025-12-30,09:59:13.000,364,11118608,-795,0,1767088752,15074.50132830999,104.89309827000397,50705.20621920001 2025-12-30,09:59:14.000,364,11118446,-795,0,1767088753,15074.48111937999,104.87195087999862,50705.22718056001 2025-12-30,09:59:15.000,364,11118507,-795,0,1767088754,15074.50132830999,104.90014740000333,50705.29006464 2025-12-30,09:59:16.000,364,11118515,-795,0,1767088755,15074.535009859996,104.9071965300027,50705.234167680006 2025-12-30,09:59:17.000,364,11118496,-795,0,1767088756,15074.474383069995,104.88604914000462,50705.31801312 2025-12-30,09:59:18.000,364,11118557,-795,0,1767088757,15074.52153723999,104.82260697000311,50705.311026 2025-12-30,09:59:19.000,364,11118578,-795,0,1767088758,15074.54174616999,104.83670523000183,50705.29006464 2025-12-30,09:59:20.000,364,11118583,-795,0,1767088759,15074.54174616999,104.85080349000054,50705.283077520005 2025-12-30,09:59:21.000,364,11118531,-795,0,1767088760,15074.615845579996,104.77326306000032,50705.283077520005 2025-12-30,09:59:22.000,364,11118538,-795,0,1767088761,15074.582164029991,104.78031218999968,50705.25512904001 2025-12-30,09:59:23.000,364,11118533,-795,0,1767088762,15074.582164029991,104.78031218999968,50705.311026 2025-12-30,09:59:24.000,364,11118490,-795,0,1767088763,15074.56869141,104.68867350000073,50705.29705176 2025-12-30,09:59:25.000,364,11118568,-795,0,1767088764,15074.555218789996,104.70982088999881,50705.24814192 2025-12-30,09:59:26.000,364,11118547,-795,0,1767088765,15074.6293182,104.65342785000394,50705.30403888001 2025-12-30,09:59:27.000,364,11118583,-795,0,1767088766,15074.6293182,104.63228045999858,50705.29006464 2025-12-30,09:59:28.000,364,11118508,-795,0,1767088767,15074.615845579996,104.6111330700005,50705.29006464 2025-12-30,09:59:29.000,364,11118483,-795,0,1767088768,15074.602372959991,104.55474002999836,50705.2411548 2025-12-30,09:59:30.000,364,11118560,-795,0,1767088769,15074.595636649996,104.55474002999836,50705.26910328 2025-12-30,09:59:31.000,364,11118518,-795,0,1767088770,15074.602372959991,104.57588742000371,50705.262116160004 2025-12-30,09:59:32.000,364,11118560,-795,0,1767088771,15074.54174616999,104.51949438000156,50705.2411548 2025-12-30,09:59:33.000,364,11118516,-795,0,1767088772,15074.494591999995,104.49129786000412,50705.22718056001 2025-12-30,09:59:34.000,364,11118492,-675,0,1767088773,15074.514800929996,104.46310133999941,50705.2411548 2025-12-30,09:59:35.000,364,11118509,-755,0,1767088774,15074.54174616999,104.47719959999813,50705.29705176 2025-12-30,09:59:36.000,364,11118503,-675,0,1767088775,15074.48111937999,104.47015046999877,50705.311026 2025-12-30,09:59:37.000,364,11118526,-795,0,1767088776,15074.44743783,104.43490482000198,50705.29705176 2025-12-30,09:59:38.000,364,11118538,-795,0,1767088777,15074.42049258999,104.4490030800007,50705.33897448 2025-12-30,09:59:39.000,364,11118574,-795,0,1767088778,15074.40701997,104.47015046999877,50705.3459616 2025-12-30,09:59:40.000,364,11118538,-795,0,1767088779,15074.38681104,104.45605221000005,50705.31801312 2025-12-30,09:59:41.000,364,11118528,-795,0,1767088780,15074.40028365999,104.46310133999941,50705.29006464 2025-12-30,09:59:42.000,364,11118496,-795,0,1767088781,15074.34639318,104.44195395000133,50705.262116160004 2025-12-30,09:59:43.000,364,11118526,-795,0,1767088782,15074.33965686999,104.42785569000262,50705.37391008001 2025-12-30,09:59:44.000,364,11118484,-795,0,1767088783,15074.332920559995,104.47015046999877,50705.311026 2025-12-30,09:59:45.000,364,11118530,-795,0,1767088784,15074.27903007999,104.49834699000348,50705.311026 2025-12-30,09:59:46.000,364,11118570,-795,0,1767088785,15074.26555746,104.49129786000412,50705.283077520005 2025-12-30,09:59:47.000,364,11118514,-795,0,1767088786,15074.31944793999,104.48424873000477,50705.35993584 2025-12-30,09:59:48.000,364,11118563,-795,0,1767088787,15074.20493067,104.48424873000477,50705.283077520005 2025-12-30,09:59:49.000,364,11118491,-795,0,1767088788,15074.21840328999,104.49129786000412,50705.2411548 2025-12-30,09:59:50.000,364,11118526,-795,0,1767088789,15074.252084839994,104.47719959999813,50705.27609040001 2025-12-30,09:59:51.000,364,11118522,-795,0,1767088790,15074.27903007999,104.50539612000284,50705.3459616 2025-12-30,09:59:52.000,364,11118520,-795,0,1767088791,15074.23861221999,104.53359264000028,50705.26910328 2025-12-30,09:59:53.000,364,11118484,-795,0,1767088792,15074.2251396,104.5124452500022,50705.25512904001 2025-12-30,09:59:54.000,364,11118457,-795,0,1767088793,15074.21840328999,104.52654351000092,50705.32500024001 2025-12-30,09:59:55.000,364,11118517,-795,0,1767088794,15074.2251396,104.547690899999,50705.24814192 2025-12-30,09:59:56.000,364,11118558,-795,0,1767088795,15074.211666979994,104.52654351000092,50705.29006464 2025-12-30,09:59:57.000,364,11118496,-795,0,1767088796,15074.191458049994,104.55474002999836,50705.2411548 2025-12-30,09:59:58.000,364,11118467,-795,0,1767088797,15074.191458049994,104.57588742000371,50705.30403888001 2025-12-30,09:59:59.000,364,11118511,-795,0,1767088798,15074.191458049994,104.56178915999772,50705.262116160004 2025-12-30,10:00:00.000,364,11118492,-795,0,1767088799,15074.19819435999,104.6111330700005,50705.283077520005 2025-12-30,10:00:01.000,364,11118479,-795,0,1767088800,15074.144303879999,104.60408394000115,50705.32500024001 2025-12-30,10:00:02.000,364,11118521,-795,0,1767088801,15074.184721739999,104.57588742000371,50705.283077520005 2025-12-30,10:00:03.000,364,11118621,-795,0,1767088802,15074.211666979994,104.6111330700005,50705.331987360005 2025-12-30,10:00:04.000,364,11118459,-795,0,1767088803,15074.2251396,104.6111330700005,50705.22019344 2025-12-30,10:00:05.000,364,11118518,-795,0,1767088804,15074.184721739999,104.70277175999945,50705.29705176 2025-12-30,10:00:06.000,364,11118549,-795,0,1767088805,15074.17798542999,104.63228045999858,50705.283077520005 2025-12-30,10:00:07.000,364,11118536,-795,0,1767088806,15074.191458049994,104.68162437000137,50705.311026 2025-12-30,10:00:08.000,364,11118547,-795,0,1767088807,15074.184721739999,104.6111330700005,50705.26910328 2025-12-30,10:00:09.000,364,11118451,-795,0,1767088808,15074.24534853,104.68162437000137,50705.31801312 2025-12-30,10:00:10.000,364,11118500,-795,0,1767088809,15074.252084839994,104.65342785000394,50705.32500024001 2025-12-30,10:00:11.000,364,11118466,-795,0,1767088810,15074.231875909994,104.68162437000137,50705.29705176 2025-12-30,10:00:12.000,364,11118510,-795,0,1767088811,15074.252084839994,104.65342785000394,50705.26910328 2025-12-30,10:00:13.000,364,11118512,-715,0,1767088812,15074.23861221999,104.6604769800033,50705.311026 2025-12-30,10:00:14.000,364,11118542,-795,0,1767088813,15074.25882114999,104.70982088999881,50705.380897200004 2025-12-30,10:00:15.000,364,11118535,-795,0,1767088814,15074.21840328999,104.70277175999945,50705.29705176 2025-12-30,10:00:16.000,364,11118548,-795,0,1767088815,15074.24534853,104.73801741000352,50705.234167680006 2025-12-30,10:00:17.000,364,11118504,-795,0,1767088816,15074.252084839994,104.7239191500048,50705.262116160004 2025-12-30,10:00:18.000,364,11118569,-795,0,1767088817,15074.25882114999,104.76621393000096,50705.29705176 2025-12-30,10:00:19.000,364,11118583,-795,0,1767088818,15074.24534853,104.7239191500048,50705.311026 2025-12-30,10:00:20.000,364,11118537,-795,0,1767088819,15074.2251396,104.73801741000352,50705.27609040001 2025-12-30,10:00:21.000,364,11118535,-795,0,1767088820,15074.21840328999,104.78736131999904,50705.262116160004 2025-12-30,10:00:22.000,364,11118522,-795,0,1767088821,15074.20493067,104.78031218999968,50705.27609040001 2025-12-30,10:00:23.000,364,11118540,-795,0,1767088822,15074.17798542999,104.7944104499984,50705.2411548 2025-12-30,10:00:24.000,364,11118547,-795,0,1767088823,15074.17798542999,104.80850871000439,50705.26910328 2025-12-30,10:00:25.000,364,11118546,-795,0,1767088824,15074.15777649999,104.82260697000311,50705.22718056001 2025-12-30,10:00:26.000,364,11118539,-795,0,1767088825,15074.124094949999,104.80850871000439,50705.234167680006 2025-12-30,10:00:27.000,364,11118518,-795,0,1767088826,15074.103886019999,104.88604914000462,50705.26910328 2025-12-30,10:00:28.000,364,11118461,-795,0,1767088827,15074.11735863999,104.91424566000205,50705.24814192 2025-12-30,10:00:29.000,364,11118563,-795,0,1767088828,15074.063468159999,104.94244217999949,50705.30403888001 2025-12-30,10:00:30.000,364,11118580,-795,0,1767088829,15074.070204469994,105.005884350001,50705.380897200004 2025-12-30,10:00:31.000,364,11118441,-795,0,1767088830,15074.016313989989,105.04112999999779,50705.35993584 2025-12-30,10:00:32.000,364,11118550,-795,0,1767088831,15074.002841369998,105.09047391000058,50705.25512904001 2025-12-30,10:00:33.000,364,11118556,-795,0,1767088832,15074.009577679994,105.13981782000337,50705.29705176 2025-12-30,10:00:34.000,364,11118554,-795,0,1767088833,15073.962423509998,105.18916172999889,50705.234167680006 2025-12-30,10:00:35.000,364,11118537,-795,0,1767088834,15073.955687199988,105.19621085999825,50705.213206320004 2025-12-30,10:00:36.000,364,11118567,-795,0,1767088835,15073.962423509998,105.22440738000296,50705.26910328 2025-12-30,10:00:37.000,364,11118522,-795,0,1767088836,15073.962423509998,105.29489868000383,50705.2411548 2025-12-30,10:00:38.000,364,11118551,-795,0,1767088837,15073.975896129989,105.32309520000126,50705.24814192 2025-12-30,10:00:39.000,364,11118555,-795,0,1767088838,15073.982632439998,105.37948824000341,50705.262116160004 2025-12-30,10:00:40.000,364,11118526,-795,0,1767088839,15073.989368749993,105.42883214999893,50705.27609040001 2025-12-30,10:00:41.000,364,11118521,-795,0,1767088840,15074.049995539994,105.44997954000428,50705.27609040001 2025-12-30,10:00:42.000,364,11118513,-795,0,1767088841,15074.036522919989,105.44293040999764,50705.26910328 2025-12-30,10:00:43.000,364,11118581,-795,0,1767088842,15074.043259229999,105.47817606000172,50705.26910328 2025-12-30,10:00:44.000,364,11118508,-795,0,1767088843,15074.097149709989,105.464077800003,50705.31801312 2025-12-30,10:00:45.000,364,11118523,-755,0,1767088844,15074.13756756999,105.47817606000172,50705.26910328 2025-12-30,10:00:46.000,364,11118522,-795,0,1767088845,15074.151040189994,105.51342170999851,50705.24814192 2025-12-30,10:00:47.000,364,11118512,-795,0,1767088846,15074.191458049994,105.54161823000322,50705.311026 2025-12-30,10:00:48.000,364,11118500,-795,0,1767088847,15074.191458049994,105.464077800003,50705.262116160004 2025-12-30,10:00:49.000,364,11118502,-795,0,1767088848,15074.19819435999,105.47817606000172,50705.26910328 2025-12-30,10:00:50.000,364,11118553,-795,0,1767088849,15074.211666979994,105.50637257999915,50705.1712836 2025-12-30,10:00:51.000,364,11118593,-795,0,1767088850,15074.2251396,105.54161823000322,50705.26910328 2025-12-30,10:00:52.000,364,11118555,-795,0,1767088851,15074.26555746,105.47817606000172,50705.29006464 2025-12-30,10:00:53.000,364,11118536,-795,0,1767088852,15074.252084839994,105.50637257999915,50705.2411548 2025-12-30,10:00:54.000,364,11118490,-795,0,1767088853,15074.29923900999,105.53456910000386,50705.2411548 2025-12-30,10:00:55.000,364,11118500,-795,0,1767088854,15074.292502699995,105.51342170999851,50705.20621920001 2025-12-30,10:00:56.000,364,11118579,-795,0,1767088855,15074.27903007999,105.49932344999979,50705.213206320004 2025-12-30,10:00:57.000,364,11118508,-795,0,1767088856,15074.32618425,105.51342170999851,50705.22718056001 2025-12-30,10:00:58.000,364,11118557,-795,0,1767088857,15074.353129489995,105.54866736000258,50705.2411548 2025-12-30,10:00:59.000,364,11118523,-795,0,1767088858,15074.34639318,105.53456910000386,50705.1712836 2025-12-30,10:01:00.000,364,11118528,-795,0,1767088859,15074.373338419995,105.50637257999915,50705.164296480005 2025-12-30,10:01:01.000,364,11118523,-795,0,1767088860,15074.35986579999,105.52047083999787,50705.15730936001 2025-12-30,10:01:02.000,364,11118504,-795,0,1767088861,15074.38681104,105.49932344999979,50705.234167680006 2025-12-30,10:01:03.000,364,11118592,-795,0,1767088862,15074.44070151999,105.49932344999979,50705.22019344 2025-12-30,10:01:04.000,364,11118507,-795,0,1767088863,15074.40701997,105.52047083999787,50705.20621920001 2025-12-30,10:01:05.000,364,11118485,-795,0,1767088864,15074.42049258999,105.42178301999957,50705.15032224 2025-12-30,10:01:06.000,364,11118545,-795,0,1767088865,15074.44070151999,105.43588127999828,50705.234167680006 2025-12-30,10:01:07.000,364,11118522,-795,0,1767088866,15074.46091044999,105.45702867000364,50705.15032224 2025-12-30,10:01:08.000,364,11118561,-795,0,1767088867,15074.50132830999,105.43588127999828,50705.18525784001 2025-12-30,10:01:09.000,364,11118526,-795,0,1767088868,15074.50806462,105.37243911000405,50705.19224496 2025-12-30,10:01:10.000,364,11118512,-795,0,1767088869,15074.555218789996,105.4147338900002,50705.27609040001 2025-12-30,10:01:11.000,364,11118556,-795,0,1767088870,15074.535009859996,105.3653899800047,50705.24814192 2025-12-30,10:01:12.000,364,11118544,-795,0,1767088871,15074.555218789996,105.34424258999934,50705.15032224 2025-12-30,10:01:13.000,364,11118562,-595,0,1767088872,15074.555218789996,105.30899694000254,50705.262116160004 2025-12-30,10:01:14.000,364,11118548,-795,0,1767088873,15074.615845579996,105.33014433000062,50705.22019344 2025-12-30,10:01:15.000,364,11118548,-795,0,1767088874,15074.636054509996,105.23850564000168,50705.213206320004 2025-12-30,10:01:16.000,364,11118523,-795,0,1767088875,15074.6293182,105.23145651000232,50705.17827072 2025-12-30,10:01:17.000,364,11118506,-795,0,1767088876,15074.636054509996,105.23850564000168,50705.234167680006 2025-12-30,10:01:18.000,364,11118585,-795,0,1767088877,15074.689944990001,105.17506347000017,50705.1712836 2025-12-30,10:01:19.000,364,11118589,-795,0,1767088878,15074.696681299996,105.16096521000145,50705.2411548 2025-12-30,10:01:20.000,364,11118490,-795,0,1767088879,15074.710153920001,105.2173582500036,50705.25512904001 2025-12-30,10:01:21.000,364,11118558,-795,0,1767088880,15074.710153920001,105.16801434000081,50705.1712836 2025-12-30,10:01:22.000,364,11118472,-795,0,1767088881,15074.669736060001,105.13276869000401,50705.22718056001 2025-12-30,10:01:23.000,364,11118515,-795,0,1767088882,15074.696681299996,105.09047391000058,50705.234167680006 2025-12-30,10:01:24.000,364,11118549,-795,0,1767088883,15074.716890229996,105.09752303999994,50705.27609040001 2025-12-30,10:01:25.000,364,11118514,-795,0,1767088884,15074.723626539992,105.13276869000401,50705.26910328 2025-12-30,10:01:26.000,364,11118523,-795,0,1767088885,15074.689944990001,105.09752303999994,50705.234167680006 2025-12-30,10:01:27.000,364,11118566,-795,0,1767088886,15074.6293182,105.12571956000465,50705.17827072 2025-12-30,10:01:28.000,364,11118618,-795,0,1767088887,15074.636054509996,105.02703173999907,50705.18525784001 2025-12-30,10:01:29.000,364,11118516,-795,0,1767088888,15074.656263439996,105.04112999999779,50705.234167680006 2025-12-30,10:01:30.000,364,11118530,-795,0,1767088889,15074.615845579996,104.99883522000164,50705.213206320004 2025-12-30,10:01:31.000,364,11118547,-795,0,1767088890,15074.662999749991,105.03408086999843,50705.1014124 2025-12-30,10:01:32.000,364,11118564,-795,0,1767088891,15074.58890034,105.005884350001,50705.12936088 2025-12-30,10:01:33.000,364,11118538,-795,0,1767088892,15074.595636649996,104.99883522000164,50705.18525784001 2025-12-30,10:01:34.000,364,11118520,-795,0,1767088893,15074.60910927,104.97768783000356,50705.22718056001 2025-12-30,10:01:35.000,364,11118587,-795,0,1767088894,15074.575427719996,104.99178609000228,50705.22019344 2025-12-30,10:01:36.000,364,11118531,-795,0,1767088895,15074.60910927,104.98473696000292,50705.2411548 2025-12-30,10:01:37.000,364,11118477,-795,0,1767088896,15074.56195509999,104.9706387000042,50705.18525784001 2025-12-30,10:01:38.000,364,11118545,-795,0,1767088897,15074.50132830999,104.92834392000077,50705.18525784001 2025-12-30,10:01:39.000,364,11118509,-795,0,1767088898,15074.54174616999,104.90014740000333,50705.14333512 2025-12-30,10:01:40.000,364,11118558,-795,0,1767088899,15074.514800929996,104.97768783000356,50705.15032224 2025-12-30,10:01:41.000,364,11118605,-795,0,1767088900,15074.48785569,104.98473696000292,50705.20621920001 2025-12-30,10:01:42.000,364,11118504,-795,0,1767088901,15074.48785569,104.99883522000164,50705.14333512 2025-12-30,10:01:43.000,364,11118522,-795,0,1767088902,15074.42049258999,104.96358957000484,50705.15032224 2025-12-30,10:01:44.000,364,11118580,-795,0,1767088903,15074.433965209995,104.98473696000292,50705.08743816001 2025-12-30,10:01:45.000,364,11118569,-795,0,1767088904,15074.40028365999,104.99178609000228,50705.15730936001 2025-12-30,10:01:46.000,364,11118499,-795,0,1767088905,15074.40028365999,104.9706387000042,50705.15032224 2025-12-30,10:01:47.000,364,11118518,-795,0,1767088906,15074.38681104,104.99178609000228,50705.18525784001 2025-12-30,10:01:48.000,364,11118497,-795,0,1767088907,15074.353129489995,104.99178609000228,50705.1712836 2025-12-30,10:01:49.000,364,11118612,-795,0,1767088908,15074.33965686999,105.0693265200025,50705.213206320004 2025-12-30,10:01:50.000,364,11118543,-795,0,1767088909,15074.312711629995,105.02703173999907,50705.22718056001 2025-12-30,10:01:51.000,364,11118569,-795,0,1767088910,15074.34639318,105.03408086999843,50705.30403888001 2025-12-30,10:01:52.000,364,11118544,-795,0,1767088911,15074.31944793999,105.05522826000379,50705.15730936001 2025-12-30,10:01:53.000,364,11118533,-795,0,1767088912,15074.332920559995,105.08342478000122,50705.213206320004 2025-12-30,10:01:54.000,364,11118590,-795,0,1767088913,15074.30597532,105.0693265200025,50705.22718056001 2025-12-30,10:01:55.000,364,11118582,-795,0,1767088914,15074.272293769995,105.11162129999866,50705.22718056001 2025-12-30,10:01:56.000,364,11118538,-795,0,1767088915,15074.29923900999,105.11162129999866,50705.213206320004 2025-12-30,10:01:57.000,364,11118519,-795,0,1767088916,15074.30597532,105.13276869000401,50705.22718056001 2025-12-30,10:01:58.000,364,11118531,-795,0,1767088917,15074.28576639,105.13981782000337,50705.234167680006 2025-12-30,10:01:59.000,364,11118596,-795,0,1767088918,15074.28576639,105.13981782000337,50705.20621920001 2025-12-30,10:02:00.000,364,11118554,-795,0,1767088919,15074.28576639,105.16096521000145,50705.22019344 2025-12-30,10:02:01.000,364,11118617,-795,0,1767088920,15074.27903007999,105.19621085999825,50705.234167680006 2025-12-30,10:02:02.000,364,11118559,-795,0,1767088921,15074.252084839994,105.21030912000424,50705.262116160004 2025-12-30,10:02:03.000,364,11118530,-795,0,1767088922,15074.292502699995,105.24555477000104,50705.26910328 2025-12-30,10:02:04.000,364,11118513,-795,0,1767088923,15074.23861221999,105.25965302999975,50705.22019344 2025-12-30,10:02:05.000,364,11118599,-795,0,1767088924,15074.25882114999,105.29489868000383,50705.1712836 2025-12-30,10:02:06.000,364,11118530,-795,0,1767088925,15074.24534853,105.30899694000254,50705.1712836 2025-12-30,10:02:07.000,364,11118543,-795,0,1767088926,15074.27903007999,105.32309520000126,50705.29705176 2025-12-30,10:02:08.000,364,11118592,-795,0,1767088927,15074.26555746,105.33719345999998,50705.26910328 2025-12-30,10:02:09.000,364,11118621,-795,0,1767088928,15074.272293769995,105.3653899800047,50705.27609040001 2025-12-30,10:02:10.000,364,11118568,-795,0,1767088929,15074.24534853,105.33719345999998,50705.19224496 2025-12-30,10:02:11.000,364,11118548,-795,0,1767088930,15074.24534853,105.38653737000277,50705.27609040001 2025-12-30,10:02:12.000,364,11118523,-795,0,1767088931,15074.272293769995,105.4147338900002,50705.234167680006 2025-12-30,10:02:13.000,364,11118529,-795,0,1767088932,15074.24534853,105.4147338900002,50705.22019344 2025-12-30,10:02:14.000,364,11118448,-795,0,1767088933,15074.25882114999,105.40063563000149,50705.234167680006 2025-12-30,10:02:15.000,364,11118543,-795,0,1767088934,15074.211666979994,105.42178301999957,50705.19923208 2025-12-30,10:02:16.000,364,11118534,-795,0,1767088935,15074.211666979994,105.44293040999764,50705.2411548 2025-12-30,10:02:17.000,364,11118551,-795,0,1767088936,15074.20493067,105.47112693000236,50705.164296480005 2025-12-30,10:02:18.000,364,11118505,-795,0,1767088937,15074.184721739999,105.43588127999828,50705.18525784001 2025-12-30,10:02:19.000,364,11118495,-795,0,1767088938,15074.19819435999,105.47112693000236,50705.17827072 2025-12-30,10:02:20.000,364,11118513,-795,0,1767088939,15074.24534853,105.50637257999915,50705.19224496 2025-12-30,10:02:21.000,364,11118535,-795,0,1767088940,15074.23861221999,105.51342170999851,50705.2411548 2025-12-30,10:02:22.000,364,11118469,-795,0,1767088941,15074.26555746,105.5275199700045,50705.22019344 2025-12-30,10:02:23.000,364,11118479,-795,0,1767088942,15074.20493067,105.5275199700045,50705.1712836 2025-12-30,10:02:24.000,364,11118501,-795,0,1767088943,15074.231875909994,105.49227432000043,50705.234167680006 2025-12-30,10:02:25.000,364,11118452,-715,0,1767088944,15074.29923900999,105.50637257999915,50705.12237376 2025-12-30,10:02:26.000,364,11118541,-795,0,1767088945,15074.292502699995,105.5275199700045,50705.18525784001 2025-12-30,10:02:27.000,364,11118511,-795,0,1767088946,15074.25882114999,105.47817606000172,50705.1712836 2025-12-30,10:02:28.000,364,11118551,-795,0,1767088947,15074.28576639,105.53456910000386,50705.19923208 2025-12-30,10:02:29.000,364,11118480,-795,0,1767088948,15074.292502699995,105.49932344999979,50705.14333512 2025-12-30,10:02:30.000,364,11118478,-795,0,1767088949,15074.353129489995,105.50637257999915,50705.15730936001 2025-12-30,10:02:31.000,364,11118511,-795,0,1767088950,15074.36660211,105.45702867000364,50705.1712836 2025-12-30,10:02:32.000,364,11118533,-795,0,1767088951,15074.30597532,105.42883214999893,50705.15730936001 2025-12-30,10:02:33.000,364,11118542,-795,0,1767088952,15074.38007472999,105.43588127999828,50705.12237376 2025-12-30,10:02:34.000,364,11118462,-795,0,1767088953,15074.393547349995,105.42883214999893,50705.115386640005 2025-12-30,10:02:35.000,364,11118541,-795,0,1767088954,15074.35986579999,105.42178301999957,50705.08045104 2025-12-30,10:02:36.000,364,11118522,-795,0,1767088955,15074.34639318,105.40063563000149,50705.12936088 2025-12-30,10:02:37.000,364,11118578,-795,0,1767088956,15074.332920559995,105.43588127999828,50705.08045104 2025-12-30,10:02:38.000,364,11118499,-795,0,1767088957,15074.312711629995,105.43588127999828,50705.045515440004 2025-12-30,10:02:39.000,364,11118514,-795,0,1767088958,15074.31944793999,105.464077800003,50705.045515440004 2025-12-30,10:02:40.000,364,11118534,-795,0,1767088959,15074.272293769995,105.43588127999828,50705.12237376 2025-12-30,10:02:41.000,364,11118502,-795,0,1767088960,15074.252084839994,105.44997954000428,50705.08045104 2025-12-30,10:02:42.000,364,11118494,-715,0,1767088961,15074.21840328999,105.45702867000364,50705.05250256 2025-12-30,10:02:43.000,364,11118541,-795,0,1767088962,15074.211666979994,105.44997954000428,50705.19923208 2025-12-30,10:02:44.000,364,11118529,-795,0,1767088963,15074.211666979994,105.49227432000043,50705.17827072 2025-12-30,10:02:45.000,364,11118516,-795,0,1767088964,15074.171249119994,105.49227432000043,50705.15032224 2025-12-30,10:02:46.000,364,11118536,-795,0,1767088965,15074.144303879999,105.52047083999787,50705.1712836 2025-12-30,10:02:47.000,364,11118552,-795,0,1767088966,15074.130831259994,105.464077800003,50705.164296480005 2025-12-30,10:02:48.000,364,11118530,-795,0,1767088967,15074.130831259994,105.52047083999787,50705.13634800001 2025-12-30,10:02:49.000,364,11118586,-795,0,1767088968,15074.097149709989,105.54161823000322,50705.05250256 2025-12-30,10:02:50.000,364,11118530,-795,0,1767088969,15074.063468159999,105.55571649000194,50705.14333512 2025-12-30,10:02:51.000,364,11118513,-795,0,1767088970,15074.103886019999,105.57686388000002,50705.10839952001 2025-12-30,10:02:52.000,364,11118549,-795,0,1767088971,15074.076940779989,105.5627656200013,50705.13634800001 2025-12-30,10:02:53.000,364,11118511,-795,0,1767088972,15074.063468159999,105.61210953000409,50705.1712836 2025-12-30,10:02:54.000,364,11118510,-795,0,1767088973,15074.063468159999,105.65440431000025,50705.164296480005 2025-12-30,10:02:55.000,364,11118574,-795,0,1767088974,15074.056731849989,105.68260082999768,50705.17827072 2025-12-30,10:02:56.000,364,11118536,-795,0,1767088975,15074.002841369998,105.7107973500024,50705.17827072 2025-12-30,10:02:57.000,364,11118552,-795,0,1767088976,15074.029786609994,105.73194474000047,50705.22019344 2025-12-30,10:02:58.000,364,11118489,-795,0,1767088977,15074.002841369998,105.69669909000368,50705.17827072 2025-12-30,10:02:59.000,364,11118580,-795,0,1767088978,15074.036522919989,105.73194474000047,50705.17827072 2025-12-30,10:03:00.000,364,11118535,-795,0,1767088979,15074.049995539994,105.7742395200039,50705.19923208 2025-12-30,10:03:01.000,364,11118553,-795,0,1767088980,15074.016313989989,105.80243604000134,50705.20621920001 2025-12-30,10:03:02.000,364,11118546,-795,0,1767088981,15073.989368749993,105.79538691000198,50705.213206320004 2025-12-30,10:03:03.000,364,11118534,-795,0,1767088982,15073.989368749993,105.80243604000134,50705.19923208 2025-12-30,10:03:04.000,364,11118564,-795,0,1767088983,15074.009577679994,105.85177995000413,50705.19224496 2025-12-30,10:03:05.000,364,11118560,-795,0,1767088984,15073.996105059989,105.86587821000285,50705.18525784001 2025-12-30,10:03:06.000,364,11118520,-795,0,1767088985,15073.928741959993,105.85177995000413,50705.18525784001 2025-12-30,10:03:07.000,364,11118543,-795,0,1767088986,15073.982632439998,105.92227124999772,50705.19923208 2025-12-30,10:03:08.000,364,11118493,-795,0,1767088987,15073.955687199988,105.94341864000307,50705.19224496 2025-12-30,10:03:09.000,364,11118561,-795,0,1767088988,15073.962423509998,105.92932038000436,50705.22019344 2025-12-30,10:03:10.000,364,11118533,-795,0,1767088989,15073.948950889993,105.95751690000179,50705.17827072 2025-12-30,10:03:11.000,364,11118536,-795,0,1767088990,15073.908533029993,105.97866428999987,50705.15730936001 2025-12-30,10:03:12.000,364,11118498,-795,0,1767088991,15073.928741959993,105.99981167999795,50705.17827072 2025-12-30,10:03:13.000,364,11118532,-795,0,1767088992,15073.942214579998,105.99276254999859,50705.19923208 2025-12-30,10:03:14.000,364,11118535,-795,0,1767088993,15073.901796719998,105.99276254999859,50705.22718056001 2025-12-30,10:03:15.000,364,11118517,-795,0,1767088994,15073.915269339988,106.04210646000138,50705.22718056001 2025-12-30,10:03:16.000,364,11118520,-795,0,1767088995,15073.915269339988,106.04210646000138,50705.262116160004 2025-12-30,10:03:17.000,364,11118565,-795,0,1767088996,15073.901796719998,106.02800820000266,50705.2411548 2025-12-30,10:03:18.000,364,11118542,-795,0,1767088997,15073.854642549988,106.06325384999946,50705.234167680006 2025-12-30,10:03:19.000,364,11118522,-795,0,1767088998,15073.888324099993,106.08440124000481,50705.18525784001 2025-12-30,10:03:20.000,364,11118524,-795,0,1767088999,15073.834433620003,106.03505733000202,50705.22019344 2025-12-30,10:03:21.000,364,11118614,-795,0,1767089000,15073.847906239993,106.09145037000417,50705.262116160004 2025-12-30,10:03:22.000,364,11118576,-795,0,1767089001,15073.827697309993,106.09145037000417,50705.25512904001 2025-12-30,10:03:23.000,364,11118571,-795,0,1767089002,15073.827697309993,106.10554863000289,50705.22718056001 2025-12-30,10:03:24.000,364,11118618,-795,0,1767089003,15073.827697309993,106.09849950000353,50705.25512904001 2025-12-30,10:03:25.000,364,11118584,-795,0,1767089004,15073.820960999998,106.11259776000225,50705.19224496 2025-12-30,10:03:26.000,364,11118579,-795,0,1767089005,15073.760334209997,106.12669602000096,50705.26910328 2025-12-30,10:03:27.000,364,11118587,-795,0,1767089006,15073.740125279997,106.14079427999968,50705.25512904001 2025-12-30,10:03:28.000,364,11118582,-795,0,1767089007,15073.699707419997,106.12669602000096,50705.26910328 2025-12-30,10:03:29.000,364,11118570,-795,0,1767089008,15073.672762180002,106.1196468900016,50705.24814192 2025-12-30,10:03:30.000,364,11118617,-795,0,1767089009,15073.652553250002,106.11259776000225,50705.27609040001 2025-12-30,10:03:31.000,364,11118595,-795,0,1767089010,15073.666025869992,106.18308906000311,50705.25512904001 2025-12-30,10:03:32.000,364,11118494,-795,0,1767089011,15073.679498489997,106.1689908000044,50705.22718056001 2025-12-30,10:03:33.000,364,11118579,-795,0,1767089012,15073.612135390002,106.22538383999927,50705.19224496 2025-12-30,10:03:34.000,364,11118534,-795,0,1767089013,15073.605399079992,106.21128558000055,50705.2411548 2025-12-30,10:03:35.000,364,11118600,-795,0,1767089014,15073.598662769997,106.21128558000055,50705.234167680006 2025-12-30,10:03:36.000,364,11118556,-795,0,1767089015,15073.558244909997,106.21128558000055,50705.15032224 2025-12-30,10:03:37.000,364,11118571,-795,0,1767089016,15073.605399079992,106.23948209999799,50705.17827072 2025-12-30,10:03:38.000,364,11118574,-795,0,1767089017,15073.598662769997,106.24653123000462,50705.1712836 2025-12-30,10:03:39.000,364,11118531,-795,0,1767089018,15073.585190149992,106.2676786200027,50705.164296480005 2025-12-30,10:03:40.000,364,11118612,-795,0,1767089019,15073.564981219992,106.3311207900042,50705.18525784001 2025-12-30,10:03:41.000,364,11118593,-795,0,1767089020,15073.571717530001,106.27472775000206,50705.17827072 2025-12-30,10:03:42.000,364,11118583,-795,0,1767089021,15073.578453839997,106.27472775000206,50705.22718056001 2025-12-30,10:03:43.000,364,11118506,-795,0,1767089022,15073.538035979996,106.28177688000142,50705.25512904001 2025-12-30,10:03:44.000,364,11118542,-795,0,1767089023,15073.625608009992,106.23243296999863,50705.20621920001 2025-12-30,10:03:45.000,364,11118528,-795,0,1767089024,15073.605399079992,106.23948209999799,50705.18525784001 2025-12-30,10:03:46.000,364,11118560,-795,0,1767089025,15073.632344320002,106.21833470999991,50705.19224496 2025-12-30,10:03:47.000,364,11118547,-795,0,1767089026,15073.598662769997,106.21833470999991,50705.1712836 2025-12-30,10:03:48.000,364,11118568,-795,0,1767089027,15073.605399079992,106.23948209999799,50705.12237376 2025-12-30,10:03:49.000,364,11118441,-795,0,1767089028,15073.625608009992,106.17603993000375,50705.12936088 2025-12-30,10:03:50.000,364,11118541,-795,0,1767089029,15073.612135390002,106.14079427999968,50705.12237376 2025-12-30,10:03:51.000,364,11118556,-795,0,1767089030,15073.625608009992,106.16194166999776,50705.12237376 2025-12-30,10:03:52.000,364,11118545,-795,0,1767089031,15073.578453839997,106.11259776000225,50705.164296480005 2025-12-30,10:03:53.000,364,11118566,-795,0,1767089032,15073.645816939992,106.12669602000096,50705.164296480005 2025-12-30,10:03:54.000,364,11118588,-795,0,1767089033,15073.659289559997,106.07735210999817,50705.13634800001 2025-12-30,10:03:55.000,364,11118509,-795,0,1767089034,15073.645816939992,106.00686081000458,50705.05948968001 2025-12-30,10:03:56.000,364,11118502,-795,0,1767089035,15073.632344320002,106.02800820000266,50705.12936088 2025-12-30,10:03:57.000,364,11118506,-795,0,1767089036,15073.625608009992,105.99981167999795,50705.13634800001 2025-12-30,10:03:58.000,364,11118494,-795,0,1767089037,15073.578453839997,106.0209590700033,50705.15730936001 2025-12-30,10:03:59.000,364,11118545,-795,0,1767089038,15073.564981219992,105.94341864000307,50705.18525784001 2025-12-30,10:04:00.000,364,11118487,-795,0,1767089039,15073.558244909997,105.94341864000307,50705.1712836 2025-12-30,10:04:01.000,364,11118499,-795,0,1767089040,15073.551508600001,105.95751690000179,50705.26910328 2025-12-30,10:04:02.000,364,11118545,-795,0,1767089041,15073.531299670001,105.93636951000371,50705.15032224 2025-12-30,10:04:03.000,364,11118541,-795,0,1767089042,15073.551508600001,105.94341864000307,50705.12936088 2025-12-30,10:04:04.000,364,11118535,-795,0,1767089043,15073.477409189996,105.92227124999772,50705.15032224 2025-12-30,10:04:05.000,364,11118515,-795,0,1767089044,15073.504354429992,105.88702560000092,50705.15032224 2025-12-30,10:04:06.000,364,11118609,-795,0,1767089045,15073.463936569991,105.85177995000413,50705.14333512 2025-12-30,10:04:07.000,364,11118567,-795,0,1767089046,15073.463936569991,105.83063255999878,50705.13634800001 2025-12-30,10:04:08.000,364,11118533,-795,0,1767089047,15073.430255020001,105.85882908000349,50705.12936088 2025-12-30,10:04:09.000,364,11118568,-795,0,1767089048,15073.436991329996,105.83768168999813,50705.18525784001 2025-12-30,10:04:10.000,364,11118495,-795,0,1767089049,15073.416782399996,105.8094851700007,50705.17827072 2025-12-30,10:04:11.000,364,11118579,-795,0,1767089050,15073.41004609,105.84473082000477,50705.17827072 2025-12-30,10:04:12.000,364,11118561,-795,0,1767089051,15073.396573469996,105.83768168999813,50705.19923208 2025-12-30,10:04:13.000,364,11118576,-795,0,1767089052,15073.3494193,105.83768168999813,50705.18525784001 2025-12-30,10:04:14.000,364,11118543,-795,0,1767089053,15073.275319889995,105.82358342999942,50705.19923208 2025-12-30,10:04:15.000,364,11118500,-795,0,1767089054,15073.26184726999,105.83063255999878,50705.17827072 2025-12-30,10:04:16.000,364,11118565,-795,0,1767089055,15073.18101154999,105.83063255999878,50705.1014124 2025-12-30,10:04:17.000,364,11118564,-795,0,1767089056,15073.16753893,105.89407473000028,50705.115386640005 2025-12-30,10:04:18.000,364,11118494,-795,0,1767089057,15073.133857379995,105.87997647000157,50705.15730936001 2025-12-30,10:04:19.000,364,11118512,-795,0,1767089058,15073.113648449995,105.91522211999836,50705.1712836 2025-12-30,10:04:20.000,364,11118598,-795,0,1767089059,15073.093439519995,105.91522211999836,50705.234167680006 2025-12-30,10:04:21.000,364,11118524,-795,0,1767089060,15073.06649428,105.97161516000051,50705.17827072 2025-12-30,10:04:22.000,364,11118557,-795,0,1767089061,15073.04628535,106.04210646000138,50705.20621920001 2025-12-30,10:04:23.000,364,11118606,-795,0,1767089062,15072.99913117999,106.11259776000225,50705.20621920001 2025-12-30,10:04:24.000,364,11118530,-795,0,1767089063,15072.99913117999,106.10554863000289,50705.213206320004 2025-12-30,10:04:25.000,364,11118513,-795,0,1767089064,15072.93850438999,106.17603993000375,50705.12936088 2025-12-30,10:04:26.000,364,11118537,-795,0,1767089065,15072.931768079994,106.1689908000044,50705.05948968001 2025-12-30,10:04:27.000,364,11118535,-795,0,1767089066,15072.911559149994,106.21833470999991,50705.1712836 2025-12-30,10:04:28.000,364,11118571,-795,0,1767089067,15072.884613909999,106.24653123000462,50705.12936088 2025-12-30,10:04:29.000,364,11118461,-795,0,1767089068,15072.931768079994,106.3029242699995,50705.213206320004 2025-12-30,10:04:30.000,364,11118569,-795,0,1767089069,15072.931768079994,106.28882601000078,50705.13634800001 2025-12-30,10:04:31.000,364,11118600,-795,0,1767089070,15072.91829545999,106.30997339999885,50705.13634800001 2025-12-30,10:04:32.000,364,11118566,-795,0,1767089071,15072.931768079994,106.38751382999908,50705.19224496 2025-12-30,10:04:33.000,364,11118537,-795,0,1767089072,15072.911559149994,106.40866122000443,50705.17827072 2025-12-30,10:04:34.000,364,11118537,-795,0,1767089073,15072.911559149994,106.45095600000059,50705.234167680006 2025-12-30,10:04:35.000,364,11118530,-795,0,1767089074,15072.911559149994,106.42980861000251,50705.22019344 2025-12-30,10:04:36.000,364,11118520,-795,0,1767089075,15072.898086529989,106.43685774000187,50705.213206320004 2025-12-30,10:04:37.000,364,11118517,-795,0,1767089076,15072.864404979999,106.47915251999802,50705.22019344 2025-12-30,10:04:38.000,364,11118525,-795,0,1767089077,15072.850932359994,106.5143981700021,50705.2411548 2025-12-30,10:04:39.000,364,11118537,-795,0,1767089078,15072.864404979999,106.52849643000081,50705.19923208 2025-12-30,10:04:40.000,364,11118580,-795,0,1767089079,15072.823987119998,106.59898773000168,50705.283077520005 2025-12-30,10:04:41.000,364,11118572,-795,0,1767089080,15072.844196049999,106.55669294999825,50705.27609040001 2025-12-30,10:04:42.000,364,11118498,-795,0,1767089081,15072.857668669989,106.6130859900004,50705.26910328 2025-12-30,10:04:43.000,364,11118551,-795,0,1767089082,15072.844196049999,106.64833164000447,50705.1712836 2025-12-30,10:04:44.000,364,11118552,-795,0,1767089083,15072.850932359994,106.66947903000255,50705.12237376 2025-12-30,10:04:45.000,364,11118560,-795,0,1767089084,15072.810514499994,106.64833164000447,50705.08045104 2025-12-30,10:04:46.000,364,11118576,-795,0,1767089085,15072.864404979999,106.63423337999848,50705.10839952001 2025-12-30,10:04:47.000,364,11118569,-795,0,1767089086,15072.925031769999,106.64833164000447,50705.18525784001 2025-12-30,10:04:48.000,364,11118592,-795,0,1767089087,15072.891350219994,106.7117738099987,50705.14333512 2025-12-30,10:04:49.000,364,11118493,-795,0,1767089088,15072.911559149994,106.7117738099987,50705.15730936001 2025-12-30,10:04:50.000,364,11118564,-795,0,1767089089,15072.91829545999,106.71882293999806,50705.115386640005 2025-12-30,10:04:51.000,364,11118584,-795,0,1767089090,15072.898086529989,106.71882293999806,50705.17827072 2025-12-30,10:04:52.000,364,11118522,-795,0,1767089091,15072.911559149994,106.73997033000342,50705.07346392 2025-12-30,10:04:53.000,364,11118532,-795,0,1767089092,15072.884613909999,106.71882293999806,50705.1014124 2025-12-30,10:04:54.000,364,11118548,-795,0,1767089093,15072.810514499994,106.7117738099987,50705.115386640005 2025-12-30,10:04:55.000,364,11118517,-795,0,1767089094,15072.871141289994,106.7611177200015,50705.13634800001 2025-12-30,10:04:56.000,364,11118526,-795,0,1767089095,15072.877877599989,106.74701946000278,50705.08743816001 2025-12-30,10:04:57.000,364,11118524,-795,0,1767089096,15072.844196049999,106.7611177200015,50705.0315412 2025-12-30,10:04:58.000,364,11118524,-795,0,1767089097,15072.857668669989,106.79636336999829,50705.08743816001 2025-12-30,10:04:59.000,364,11118559,-795,0,1767089098,15072.810514499994,106.74701946000278,50705.05948968001 2025-12-30,10:05:00.000,364,11118545,-795,0,1767089099,15072.797041879989,106.81751076000364,50705.05948968001 2025-12-30,10:05:01.000,364,11118529,-795,0,1767089100,15072.749887709993,106.88800206000451,50705.05250256 2025-12-30,10:05:02.000,364,11118565,-795,0,1767089101,15072.763360329998,106.824559890003,50705.05250256 2025-12-30,10:05:03.000,364,11118560,-795,0,1767089102,15072.749887709993,106.84570728000108,50705.164296480005 2025-12-30,10:05:04.000,364,11118574,-795,0,1767089103,15072.749887709993,106.87390379999852,50705.10839952001 2025-12-30,10:05:05.000,364,11118572,-795,0,1767089104,15072.655579369988,106.88095292999787,50705.14333512 2025-12-30,10:05:06.000,364,11118498,-795,0,1767089105,15072.655579369988,106.88800206000451,50705.13634800001 2025-12-30,10:05:07.000,364,11118519,-795,0,1767089106,15072.655579369988,106.88800206000451,50705.164296480005 2025-12-30,10:05:08.000,364,11118517,-795,0,1767089107,15072.628634129993,106.93029684000066,50705.1712836 2025-12-30,10:05:09.000,364,11118557,-795,0,1767089108,15072.608425199993,106.9725916200041,50705.12936088 2025-12-30,10:05:10.000,364,11118560,-795,0,1767089109,15072.669051989993,107.02193552999961,50705.09442528 2025-12-30,10:05:11.000,364,11118560,-795,0,1767089110,15072.662315679998,107.02193552999961,50705.07346392 2025-12-30,10:05:12.000,364,11118515,-795,0,1767089111,15072.608425199993,107.04308291999769,50705.115386640005 2025-12-30,10:05:13.000,364,11118566,-795,0,1767089112,15072.588216269993,107.06423031000304,50705.05250256 2025-12-30,10:05:14.000,364,11118503,-795,0,1767089113,15072.594952580002,107.0712794400024,50705.115386640005 2025-12-30,10:05:15.000,364,11118490,-795,0,1767089114,15072.655579369988,107.07832857000176,50705.10839952001 2025-12-30,10:05:16.000,364,11118517,-795,0,1767089115,15072.594952580002,107.11357421999855,50705.05250256 2025-12-30,10:05:17.000,364,11118520,-795,0,1767089116,15072.594952580002,107.09947595999984,50705.05948968001 2025-12-30,10:05:18.000,364,11118508,-795,0,1767089117,15072.621897819998,107.12767248000455,50705.10839952001 2025-12-30,10:05:19.000,364,11118540,-795,0,1767089118,15072.601688889998,107.14881987000263,50705.07346392 2025-12-30,10:05:20.000,364,11118555,-795,0,1767089119,15072.574743650002,107.14177074000327,50705.05948968001 2025-12-30,10:05:21.000,364,11118576,-795,0,1767089120,15072.608425199993,107.13472161000391,50705.08045104 2025-12-30,10:05:22.000,364,11118578,-795,0,1767089121,15072.588216269993,107.16291813000134,50705.1014124 2025-12-30,10:05:23.000,364,11118516,-795,0,1767089122,15072.568007339993,107.18406551999942,50705.08743816001 2025-12-30,10:05:24.000,364,11118499,-795,0,1767089123,15072.561271029997,107.1699672600007,50705.15032224 2025-12-30,10:05:25.000,364,11118520,-795,0,1767089124,15072.500644239997,107.19111464999878,50705.0315412 2025-12-30,10:05:26.000,364,11118601,-795,0,1767089125,15072.460226379997,107.21226204000413,50705.066476800006 2025-12-30,10:05:27.000,364,11118541,-755,0,1767089126,15072.480435309997,107.21226204000413,50705.01756696001 2025-12-30,10:05:28.000,364,11118535,-795,0,1767089127,15072.473699000002,107.24750769000093,50705.09442528 2025-12-30,10:05:29.000,364,11118494,-795,0,1767089128,15072.413072210002,107.24750769000093,50705.07346392 2025-12-30,10:05:30.000,364,11118557,-795,0,1767089129,15072.338972799997,107.31094986000244,50705.1014124 2025-12-30,10:05:31.000,364,11118520,-795,0,1767089130,15072.318763869996,107.33914637999987,50704.996605600005 2025-12-30,10:05:32.000,364,11118537,-795,0,1767089131,15072.325500179992,107.36029376999795,50705.00359272 2025-12-30,10:05:33.000,364,11118520,-795,0,1767089132,15072.224455529991,107.40258855000138,50705.09442528 2025-12-30,10:05:34.000,364,11118491,-795,0,1767089133,15072.251400770001,107.40258855000138,50705.10839952001 2025-12-30,10:05:35.000,364,11118479,-795,0,1767089134,15072.271609700001,107.43783419999818,50705.1014124 2025-12-30,10:05:36.000,364,11118525,-795,0,1767089135,15072.231191840001,107.48012898000161,50705.08743816001 2025-12-30,10:05:37.000,364,11118552,-795,0,1767089136,15072.244664459991,107.53652202000376,50705.05250256 2025-12-30,10:05:38.000,364,11118472,-795,0,1767089137,15072.184037669991,107.54357115000312,50704.98961848001 2025-12-30,10:05:39.000,364,11118526,-795,0,1767089138,15072.224455529991,107.55766941000184,50705.07346392 2025-12-30,10:05:40.000,364,11118546,-795,0,1767089139,15072.21098291,107.63520984000206,50705.045515440004 2025-12-30,10:05:41.000,364,11118531,-795,0,1767089140,15072.224455529991,107.6281607100027,50705.010579839996 2025-12-30,10:05:42.000,364,11118553,-795,0,1767089141,15072.204246599991,107.63520984000206,50704.98263136 2025-12-30,10:05:43.000,364,11118510,-795,0,1767089142,15072.224455529991,107.65635723000014,50705.0315412 2025-12-30,10:05:44.000,364,11118582,-795,0,1767089143,15072.224455529991,107.67750461999822,50705.01756696001 2025-12-30,10:05:45.000,364,11118515,-795,0,1767089144,15072.244664459991,107.68455375000485,50705.08045104 2025-12-30,10:05:46.000,364,11118543,-795,0,1767089145,15072.197510289996,107.6634063599995,50705.02455408 2025-12-30,10:05:47.000,364,11118544,-795,0,1767089146,15072.19077398,107.73389766000037,50705.08045104 2025-12-30,10:05:48.000,364,11118564,-795,0,1767089147,15072.237928149996,107.73389766000037,50705.00359272 2025-12-30,10:05:49.000,364,11118579,-795,0,1767089148,15072.251400770001,107.7620941799978,50704.98961848001 2025-12-30,10:05:50.000,364,11118518,-795,0,1767089149,15072.21098291,107.78324157000316,50704.87083744001 2025-12-30,10:05:51.000,364,11118525,-795,0,1767089150,15072.244664459991,107.79733983000187,50704.95468288 2025-12-30,10:05:52.000,364,11118549,-795,0,1767089151,15072.244664459991,107.83258547999867,50704.84987608001 2025-12-30,10:05:53.000,364,11118472,-795,0,1767089152,15072.21098291,107.81143809000059,50704.91276016 2025-12-30,10:05:54.000,364,11118496,-795,0,1767089153,15072.291818630001,107.79029070000252,50704.88481168 2025-12-30,10:05:55.000,364,11118525,-795,0,1767089154,15072.258137079996,107.78324157000316,50704.87083744001 2025-12-30,10:05:56.000,364,11118535,-795,0,1767089155,15072.264873389991,107.7761924400038,50704.91276016 2025-12-30,10:05:57.000,364,11118475,-795,0,1767089156,15072.298554939996,107.74799591999908,50704.877824560004 2025-12-30,10:05:58.000,364,11118527,-795,0,1767089157,15072.325500179992,107.73389766000037,50704.95468288 2025-12-30,10:05:59.000,364,11118548,-795,0,1767089158,15072.291818630001,107.75504504999844,50704.94070864001 2025-12-30,10:06:00.000,364,11118543,-795,0,1767089159,15072.325500179992,107.726848530001,50704.95468288 2025-12-30,10:06:01.000,364,11118549,-795,0,1767089160,15072.352445420001,107.71275027000229,50704.97564424 2025-12-30,10:06:02.000,364,11118529,-795,0,1767089161,15072.365918039992,107.71979940000165,50704.97564424 2025-12-30,10:06:03.000,364,11118537,-795,0,1767089162,15072.345709109992,107.71275027000229,50704.877824560004 2025-12-30,10:06:04.000,364,11118559,-795,0,1767089163,15072.338972799997,107.69865201000357,50704.96167 2025-12-30,10:06:05.000,364,11118506,-795,0,1767089164,15072.372654350002,107.69865201000357,50704.91276016 2025-12-30,10:06:06.000,364,11118561,-795,0,1767089165,15072.386126969992,107.70570114000293,50704.93372152 2025-12-30,10:06:07.000,364,11118605,-795,0,1767089166,15072.365918039992,107.67750461999822,50704.91276016 2025-12-30,10:06:08.000,364,11118545,-795,0,1767089167,15072.372654350002,107.67045548999886,50704.947695760005 2025-12-30,10:06:09.000,364,11118592,-795,0,1767089168,15072.345709109992,107.67750461999822,50704.84987608001 2025-12-30,10:06:10.000,364,11118510,-795,0,1767089169,15072.298554939996,107.67045548999886,50704.91974728001 2025-12-30,10:06:11.000,364,11118549,-795,0,1767089170,15072.332236490001,107.69865201000357,50704.90577304 2025-12-30,10:06:12.000,364,11118605,-795,0,1767089171,15072.312027560001,107.726848530001,50704.95468288 2025-12-30,10:06:13.000,364,11118548,-795,0,1767089172,15072.251400770001,107.70570114000293,50705.01756696001 2025-12-30,10:06:14.000,364,11118594,-795,0,1767089173,15072.204246599991,107.70570114000293,50704.996605600005 2025-12-30,10:06:15.000,364,11118529,-795,0,1767089174,15072.251400770001,107.68455375000485,50704.95468288 2025-12-30,10:06:16.000,364,11118542,-795,0,1767089175,15072.224455529991,107.69160288000421,50704.91276016 2025-12-30,10:06:17.000,364,11118522,-795,0,1767089176,15072.197510289996,107.70570114000293,50704.95468288 2025-12-30,10:06:18.000,364,11118586,-795,0,1767089177,15072.10320194999,107.74094678999973,50704.91974728001 2025-12-30,10:06:19.000,364,11118563,-795,0,1767089178,15072.15035612,107.7620941799978,50704.90577304 2025-12-30,10:06:20.000,364,11118578,-795,0,1767089179,15072.076256709996,107.75504504999844,50704.91276016 2025-12-30,10:06:21.000,364,11118560,-795,0,1767089180,15072.10320194999,107.83258547999867,50704.91276016 2025-12-30,10:06:22.000,364,11118495,-795,0,1767089181,15072.08972933,107.84668374000466,50704.93372152 2025-12-30,10:06:23.000,364,11118532,-795,0,1767089182,15072.116674569996,107.84668374000466,50704.87083744001 2025-12-30,10:06:24.000,364,11118496,-795,0,1767089183,15072.056047779995,107.85373287000402,50704.947695760005 2025-12-30,10:06:25.000,364,11118533,-795,0,1767089184,15072.0695204,107.86783113000274,50704.877824560004 2025-12-30,10:06:26.000,364,11118534,-795,0,1767089185,15072.12341087999,107.89602765000018,50704.89179880001 2025-12-30,10:06:27.000,364,11118521,-795,0,1767089186,15072.13014719,107.95946982000169,50704.88481168 2025-12-30,10:06:28.000,364,11118525,-795,0,1767089187,15072.12341087999,107.95242069000233,50704.91974728001 2025-12-30,10:06:29.000,364,11118540,-795,0,1767089188,15072.136883499996,107.93832243000361,50704.89179880001 2025-12-30,10:06:30.000,364,11118546,-795,0,1767089189,15072.143619809991,107.94537156000297,50704.947695760005 2025-12-30,10:06:31.000,364,11118586,-795,0,1767089190,15072.10993826,107.95242069000233,50704.97564424 2025-12-30,10:06:32.000,364,11118570,-795,0,1767089191,15072.163828739991,107.95242069000233,50704.95468288 2025-12-30,10:06:33.000,364,11118486,-795,0,1767089192,15072.197510289996,108.03701025000191,50704.96167 2025-12-30,10:06:34.000,364,11118516,-795,0,1767089193,15072.10320194999,107.98061720999976,50704.9267344 2025-12-30,10:06:35.000,364,11118506,-795,0,1767089194,15072.13014719,108.00176459999784,50704.94070864001 2025-12-30,10:06:36.000,364,11118553,-795,0,1767089195,15072.13014719,108.05110851000063,50704.81494048 2025-12-30,10:06:37.000,364,11118509,-795,0,1767089196,15072.10320194999,108.07225589999871,50704.94070864001 2025-12-30,10:06:38.000,364,11118565,-795,0,1767089197,15072.10993826,108.0863541600047,50704.90577304 2025-12-30,10:06:39.000,364,11118533,-795,0,1767089198,15072.0695204,108.09340329000406,50704.877824560004 2025-12-30,10:06:40.000,364,11118522,-795,0,1767089199,15072.04257515999,108.11455068000214,50704.91276016 2025-12-30,10:06:41.000,364,11118560,-795,0,1767089200,15072.0695204,108.10750155000278,50704.89179880001 2025-12-30,10:06:42.000,364,11118531,-795,0,1767089201,15072.035838849995,108.12864894000086,50704.86385032 2025-12-30,10:06:43.000,364,11118490,-795,0,1767089202,15072.02910254,108.1215998100015,50704.83590184 2025-12-30,10:06:44.000,364,11118528,-795,0,1767089203,15072.00889361,108.12864894000086,50704.88481168 2025-12-30,10:06:45.000,364,11118564,-795,0,1767089204,15072.02236622999,108.12864894000086,50704.9267344 2025-12-30,10:06:46.000,364,11118554,-795,0,1767089205,15072.015629919995,108.16389458999765,50704.82192760001 2025-12-30,10:06:47.000,364,11118596,-795,0,1767089206,15072.00889361,108.14274719999958,50704.89179880001 2025-12-30,10:06:48.000,364,11118583,-795,0,1767089207,15072.04257515999,108.16389458999765,50704.81494048 2025-12-30,10:06:49.000,364,11118550,-795,0,1767089208,15072.015629919995,108.13569807000022,50704.898785920006 2025-12-30,10:06:50.000,364,11118537,-795,0,1767089209,15072.015629919995,108.1568454599983,50704.93372152 2025-12-30,10:06:51.000,364,11118501,-795,0,1767089210,15072.04931147,108.16389458999765,50704.91276016 2025-12-30,10:06:52.000,364,11118548,-795,0,1767089211,15072.10320194999,108.19209111000237,50704.88481168 2025-12-30,10:06:53.000,364,11118533,-795,0,1767089212,15072.06278408999,108.16389458999765,50704.91276016 2025-12-30,10:06:54.000,364,11118511,-795,0,1767089213,15072.15035612,108.14979632999894,50704.89179880001 2025-12-30,10:06:55.000,364,11118608,-795,0,1767089214,15072.10993826,108.19209111000237,50704.89179880001 2025-12-30,10:06:56.000,364,11118538,-795,0,1767089215,15072.15035612,108.16389458999765,50704.90577304 2025-12-30,10:06:57.000,364,11118481,-795,0,1767089216,15072.136883499996,108.14274719999958,50704.842888959996 2025-12-30,10:06:58.000,364,11118508,-795,0,1767089217,15072.143619809991,108.13569807000022,50704.87083744001 2025-12-30,10:06:59.000,364,11118535,-795,0,1767089218,15072.0695204,108.1215998100015,50704.842888959996 2025-12-30,10:07:00.000,364,11118498,-795,0,1767089219,15072.0695204,108.0863541600047,50704.82192760001 2025-12-30,10:07:01.000,364,11118500,-795,0,1767089220,15072.076256709996,108.07930502999807,50704.86385032 2025-12-30,10:07:02.000,364,11118523,-795,0,1767089221,15072.08972933,108.11455068000214,50704.89179880001 2025-12-30,10:07:03.000,364,11118553,-795,0,1767089222,15072.08299301999,108.09340329000406,50704.88481168 2025-12-30,10:07:04.000,364,11118526,-795,0,1767089223,15072.04931147,108.16389458999765,50704.89179880001 2025-12-30,10:07:05.000,364,11118465,-795,0,1767089224,15072.02910254,108.16389458999765,50704.84987608001 2025-12-30,10:07:06.000,364,11118537,-795,0,1767089225,15072.015629919995,108.10750155000278,50704.8568632 2025-12-30,10:07:07.000,364,11118542,-795,0,1767089226,15072.00215729999,108.10750155000278,50704.88481168 2025-12-30,10:07:08.000,364,11118530,-795,0,1767089227,15071.98868468,108.1215998100015,50704.82192760001 2025-12-30,10:07:09.000,364,11118530,-795,0,1767089228,15071.94153050999,108.1215998100015,50704.88481168 2025-12-30,10:07:10.000,364,11118482,-795,0,1767089229,15071.92805789,108.1215998100015,50704.8568632 2025-12-30,10:07:11.000,364,11118545,-795,0,1767089230,15071.90111264999,108.10045242000342,50704.8568632 2025-12-30,10:07:12.000,364,11118513,-795,0,1767089231,15071.874167409995,108.07930502999807,50704.898785920006 2025-12-30,10:07:13.000,364,11118534,-795,0,1767089232,15071.82027692999,108.07930502999807,50704.91276016 2025-12-30,10:07:14.000,364,11118479,-795,0,1767089233,15071.82027692999,108.10045242000342,50704.842888959996 2025-12-30,10:07:15.000,364,11118517,-715,0,1767089234,15071.80006799999,108.09340329000406,50704.842888959996 2025-12-30,10:07:16.000,364,11118510,-795,0,1767089235,15071.75965013999,108.05110851000063,50704.87083744001 2025-12-30,10:07:17.000,364,11118544,-795,0,1767089236,15071.746177519999,108.0863541600047,50704.947695760005 2025-12-30,10:07:18.000,364,11118469,-795,0,1767089237,15071.685550729999,108.13569807000022,50704.91974728001 2025-12-30,10:07:19.000,364,11118477,-795,0,1767089238,15071.685550729999,108.1215998100015,50704.95468288 2025-12-30,10:07:20.000,364,11118507,-795,0,1767089239,15071.665341799999,108.1215998100015,50705.0315412 2025-12-30,10:07:21.000,364,11118513,-795,0,1767089240,15071.571033459993,108.12864894000086,50704.98961848001 2025-12-30,10:07:22.000,364,11118522,-795,0,1767089241,15071.530615599993,108.14274719999958,50705.0315412 2025-12-30,10:07:23.000,364,11118571,-795,0,1767089242,15071.483461429998,108.2202876299998,50705.01756696001 2025-12-30,10:07:24.000,364,11118547,-795,0,1767089243,15071.443043569998,108.27668067000195,50704.9267344 2025-12-30,10:07:25.000,364,11118507,-795,0,1767089244,15071.402625709998,108.26963154000259,50704.96167 2025-12-30,10:07:26.000,364,11118534,-795,0,1767089245,15071.409362019993,108.35422110000218,50704.96865712001 2025-12-30,10:07:27.000,364,11118493,-795,0,1767089246,15071.355471540002,108.40356500999769,50704.947695760005 2025-12-30,10:07:28.000,364,11118570,-795,0,1767089247,15071.328526299993,108.44585979000112,50704.9267344 2025-12-30,10:07:29.000,364,11118499,-795,0,1767089248,15071.315053680002,108.50225283000327,50704.89179880001 2025-12-30,10:07:30.000,364,11118526,-635,0,1767089249,15071.328526299993,108.5797932600035,50704.828914720005 2025-12-30,10:07:31.000,364,11118495,-795,0,1767089250,15071.294844750002,108.60094065000158,50704.90577304 2025-12-30,10:07:32.000,364,11118546,-795,0,1767089251,15071.301581059997,108.69257934000052,50704.87083744001 2025-12-30,10:07:33.000,364,11118577,-795,0,1767089252,15071.294844750002,108.74192325000331,50704.86385032 2025-12-30,10:07:34.000,364,11118519,-795,0,1767089253,15071.321789989997,108.77011977000075,50704.89179880001 2025-12-30,10:07:35.000,364,11118527,-795,0,1767089254,15071.308317369992,108.84766020000097,50704.95468288 2025-12-30,10:07:36.000,364,11118477,-795,0,1767089255,15071.348735229993,108.86175845999969,50704.97564424 2025-12-30,10:07:37.000,364,11118479,-795,0,1767089256,15071.348735229993,108.86175845999969,50704.98961848001 2025-12-30,10:07:38.000,364,11118493,-795,0,1767089257,15071.335262610002,108.88290584999777,50704.89179880001 2025-12-30,10:07:39.000,364,11118477,-795,0,1767089258,15071.395889400002,108.88290584999777,50704.877824560004 2025-12-30,10:07:40.000,364,11118534,-795,0,1767089259,15071.429570949993,108.88290584999777,50704.898785920006 2025-12-30,10:07:41.000,364,11118498,-795,0,1767089260,15071.375680470002,108.90405324000312,50704.8568632 2025-12-30,10:07:42.000,364,11118517,-795,0,1767089261,15071.389153089993,108.93224976000056,50704.842888959996 2025-12-30,10:07:43.000,364,11118509,-795,0,1767089262,15071.416098329988,108.8899549800044,50704.83590184 2025-12-30,10:07:44.000,364,11118466,-795,0,1767089263,15071.429570949993,108.8899549800044,50704.8568632 2025-12-30,10:07:45.000,364,11118501,-795,0,1767089264,15071.449779879993,108.86175845999969,50704.8568632 2025-12-30,10:07:46.000,364,11118518,-795,0,1767089265,15071.469988809993,108.89700411000376,50704.90577304 2025-12-30,10:07:47.000,364,11118517,-795,0,1767089266,15071.449779879993,108.8265128100029,50704.877824560004 2025-12-30,10:07:48.000,364,11118548,-795,0,1767089267,15071.436307259988,108.85470933000033,50704.82192760001 2025-12-30,10:07:49.000,364,11118564,-795,0,1767089268,15071.429570949993,108.8265128100029,50704.8568632 2025-12-30,10:07:50.000,364,11118532,-795,0,1767089269,15071.449779879993,108.83356194000226,50704.8568632 2025-12-30,10:07:51.000,364,11118576,-795,0,1767089270,15071.537351909989,108.83356194000226,50704.84987608001 2025-12-30,10:07:52.000,364,11118508,-795,0,1767089271,15071.537351909989,108.7771689000001,50704.842888959996 2025-12-30,10:07:53.000,364,11118521,-795,0,1767089272,15071.571033459993,108.74897238000267,50704.82192760001 2025-12-30,10:07:54.000,364,11118456,-795,0,1767089273,15071.604715009998,108.79126715999882,50704.87083744001 2025-12-30,10:07:55.000,364,11118488,-795,0,1767089274,15071.618187629989,108.72077585999796,50704.87083744001 2025-12-30,10:07:56.000,364,11118527,-795,0,1767089275,15071.591242389994,108.69962846999988,50704.786992 2025-12-30,10:07:57.000,364,11118511,-795,0,1767089276,15071.645132869999,108.68553021000116,50704.76603064 2025-12-30,10:07:58.000,364,11118531,-795,0,1767089277,15071.678814419989,108.67143195000244,50704.828914720005 2025-12-30,10:07:59.000,364,11118507,-795,0,1767089278,15071.712495969994,108.62208803999965,50704.75205640001 2025-12-30,10:08:00.000,364,11118510,-795,0,1767089279,15071.705759659999,108.60798978000093,50704.72410792001 2025-12-30,10:08:01.000,364,11118483,-795,0,1767089280,15071.746177519999,108.55159673999879,50704.76603064 2025-12-30,10:08:02.000,364,11118556,-795,0,1767089281,15071.75965013999,108.5797932600035,50704.80096624001 2025-12-30,10:08:03.000,364,11118572,-795,0,1767089282,15071.77985906999,108.59389152000222,50704.75904352 2025-12-30,10:08:04.000,364,11118512,-795,0,1767089283,15071.773122759994,108.55864586999814,50704.74506928 2025-12-30,10:08:05.000,364,11118556,-795,0,1767089284,15071.773122759994,108.56569500000478,50704.7171208 2025-12-30,10:08:06.000,364,11118492,-795,0,1767089285,15071.746177519999,108.53749848000007,50704.7171208 2025-12-30,10:08:07.000,364,11118507,-795,0,1767089286,15071.752913829994,108.52340022000135,50704.74506928 2025-12-30,10:08:08.000,364,11118483,-795,0,1767089287,15071.773122759994,108.56569500000478,50704.780004880005 2025-12-30,10:08:09.000,364,11118481,-795,0,1767089288,15071.71923227999,108.51635109000199,50704.73808216 2025-12-30,10:08:10.000,364,11118563,-795,0,1767089289,15071.672078109994,108.53044935000071,50704.731095040006 2025-12-30,10:08:11.000,364,11118519,-795,0,1767089290,15071.631660249994,108.53044935000071,50704.69615944 2025-12-30,10:08:12.000,364,11118511,-755,0,1767089291,15071.665341799999,108.55864586999814,50704.786992 2025-12-30,10:08:13.000,364,11118550,-795,0,1767089292,15071.631660249994,108.5797932600035,50704.780004880005 2025-12-30,10:08:14.000,364,11118534,-795,0,1767089293,15071.624923939999,108.58684239000286,50704.780004880005 2025-12-30,10:08:15.000,364,11118589,-795,0,1767089294,15071.523879289998,108.62208803999965,50704.75205640001 2025-12-30,10:08:16.000,364,11118464,-795,0,1767089295,15071.510406669993,108.65028456000437,50704.75205640001 2025-12-30,10:08:17.000,364,11118564,-795,0,1767089296,15071.496934049988,108.6784810800018,50704.79397912 2025-12-30,10:08:18.000,364,11118535,-795,0,1767089297,15071.463252499998,108.69257934000052,50704.74506928 2025-12-30,10:08:19.000,364,11118501,-795,0,1767089298,15071.416098329988,108.79126715999882,50704.77301776001 2025-12-30,10:08:20.000,364,11118516,-795,0,1767089299,15071.395889400002,108.81946368000354,50704.87083744001 2025-12-30,10:08:21.000,364,11118518,-795,0,1767089300,15071.375680470002,108.77011977000075,50704.8568632 2025-12-30,10:08:22.000,364,11118529,-795,0,1767089301,15071.382416779998,108.88290584999777,50704.76603064 2025-12-30,10:08:23.000,364,11118557,-795,0,1767089302,15071.402625709998,108.86175845999969,50704.82192760001 2025-12-30,10:08:24.000,364,11118503,-795,0,1767089303,15071.409362019993,108.90405324000312,50704.88481168 2025-12-30,10:08:25.000,364,11118553,-795,0,1767089304,15071.402625709998,108.96749541000463,50704.731095040006 2025-12-30,10:08:26.000,364,11118542,-795,0,1767089305,15071.368944159993,108.96749541000463,50704.842888959996 2025-12-30,10:08:27.000,364,11118563,-795,0,1767089306,15071.422834639998,108.96749541000463,50704.86385032 2025-12-30,10:08:28.000,364,11118493,-795,0,1767089307,15071.463252499998,109.00979019000079,50704.780004880005 2025-12-30,10:08:29.000,364,11118483,-795,0,1767089308,15071.443043569998,109.03798670999822,50704.68218520001 2025-12-30,10:08:30.000,364,11118479,-795,0,1767089309,15071.490197739993,109.01683932000014,50704.7171208 2025-12-30,10:08:31.000,364,11118504,-795,0,1767089310,15071.517142979988,109.01683932000014,50704.710133680004 2025-12-30,10:08:32.000,364,11118505,-795,0,1767089311,15071.584506079998,109.01683932000014,50704.66821096 2025-12-30,10:08:33.000,364,11118578,-795,0,1767089312,15071.618187629989,108.99569193000207,50704.65423672001 2025-12-30,10:08:34.000,364,11118549,-795,0,1767089313,15071.618187629989,109.00979019000079,50704.7171208 2025-12-30,10:08:35.000,364,11118609,-795,0,1767089314,15071.678814419989,108.98864280000271,50704.65423672001 2025-12-30,10:08:36.000,364,11118546,-795,0,1767089315,15071.712495969994,109.00979019000079,50704.72410792001 2025-12-30,10:08:37.000,364,11118518,-795,0,1767089316,15071.773122759994,108.96749541000463,50704.731095040006 2025-12-30,10:08:38.000,364,11118561,-795,0,1767089317,15071.82701324,108.960446279998,50704.69615944 2025-12-30,10:08:39.000,364,11118529,-795,0,1767089318,15071.78659538,108.91815150000184,50704.68218520001 2025-12-30,10:08:40.000,364,11118559,-795,0,1767089319,15071.8674311,108.90405324000312,50704.72410792001 2025-12-30,10:08:41.000,364,11118516,-795,0,1767089320,15071.8674311,108.86880758999905,50704.66821096 2025-12-30,10:08:42.000,364,11118553,-795,0,1767089321,15071.90111264999,108.8265128100029,50704.675198079996 2025-12-30,10:08:43.000,364,11118529,-795,0,1767089322,15071.98868468,108.76307064000139,50704.75205640001 2025-12-30,10:08:44.000,364,11118577,-795,0,1767089323,15071.98868468,108.69962846999988,50704.786992 2025-12-30,10:08:45.000,364,11118565,-795,0,1767089324,15072.00215729999,108.64323542999773,50704.780004880005 2025-12-30,10:08:46.000,364,11118601,-795,0,1767089325,15071.96847575,108.55864586999814,50704.75205640001 2025-12-30,10:08:47.000,364,11118532,-795,0,1767089326,15071.96173943999,108.54454760999943,50704.75904352 2025-12-30,10:08:48.000,364,11118567,-795,0,1767089327,15071.96173943999,108.49520370000391,50704.7171208 2025-12-30,10:08:49.000,364,11118546,-755,0,1767089328,15071.90111264999,108.48815457000455,50704.786992 2025-12-30,10:08:50.000,364,11118572,-795,0,1767089329,15071.934794199995,108.48110543999792,50704.786992 2025-12-30,10:08:51.000,364,11118552,-795,0,1767089330,15071.94153050999,108.4317615300024,50704.84987608001 2025-12-30,10:08:52.000,364,11118546,-795,0,1767089331,15071.874167409995,108.41061414000433,50704.89179880001 2025-12-30,10:08:53.000,364,11118553,-795,0,1767089332,15071.78659538,108.41061414000433,50704.89179880001 2025-12-30,10:08:54.000,364,11118516,-795,0,1767089333,15071.793331689994,108.39651587999833,50704.87083744001 2025-12-30,10:08:55.000,364,11118545,-795,0,1767089334,15071.78659538,108.39651587999833,50704.81494048 2025-12-30,10:08:56.000,364,11118613,-795,0,1767089335,15071.73944120999,108.39651587999833,50704.73808216 2025-12-30,10:08:57.000,364,11118517,-795,0,1767089336,15071.725968589999,108.37536849000026,50704.75904352 2025-12-30,10:08:58.000,364,11118542,-795,0,1767089337,15071.638396559989,108.40356500999769,50704.73808216 2025-12-30,10:08:59.000,364,11118563,-795,0,1767089338,15071.564297149998,108.38241761999961,50704.75205640001 2025-12-30,10:09:00.000,364,11118510,-795,0,1767089339,15071.651869179994,108.45995804999984,50704.731095040006 2025-12-30,10:09:01.000,364,11118505,-795,0,1767089340,15071.611451319994,108.41766327000369,50704.84987608001 2025-12-30,10:09:02.000,364,11118457,-795,0,1767089341,15071.604715009998,108.47405630999856,50704.731095040006 2025-12-30,10:09:03.000,364,11118506,-755,0,1767089342,15071.604715009998,108.48110543999792,50704.76603064 2025-12-30,10:09:04.000,364,11118621,-795,0,1767089343,15071.584506079998,108.48815457000455,50704.7171208 2025-12-30,10:09:05.000,364,11118527,-795,0,1767089344,15071.564297149998,108.54454760999943,50704.68917232 2025-12-30,10:09:06.000,364,11118459,-795,0,1767089345,15071.564297149998,108.50930196000263,50704.73808216 2025-12-30,10:09:07.000,364,11118527,-795,0,1767089346,15071.584506079998,108.56569500000478,50704.786992 2025-12-30,10:09:08.000,364,11118524,-795,0,1767089347,15071.571033459993,108.55159673999879,50704.75205640001 2025-12-30,10:09:09.000,364,11118527,-795,0,1767089348,15071.544088219998,108.55864586999814,50704.68218520001 2025-12-30,10:09:10.000,364,11118577,-795,0,1767089349,15071.631660249994,108.60798978000093,50704.73808216 2025-12-30,10:09:11.000,364,11118598,-795,0,1767089350,15071.611451319994,108.5797932600035,50704.72410792001 2025-12-30,10:09:12.000,364,11118576,-795,0,1767089351,15071.672078109994,108.63618629999837,50704.68917232 2025-12-30,10:09:13.000,364,11118524,-795,0,1767089352,15071.665341799999,108.65733369000372,50704.710133680004 2025-12-30,10:09:14.000,364,11118577,-795,0,1767089353,15071.712495969994,108.65733369000372,50704.710133680004 2025-12-30,10:09:15.000,364,11118510,-795,0,1767089354,15071.73944120999,108.6784810800018,50704.72410792001 2025-12-30,10:09:16.000,364,11118547,-795,0,1767089355,15071.75965013999,108.6150389100003,50704.6472496 2025-12-30,10:09:17.000,364,11118542,-795,0,1767089356,15071.77985906999,108.60094065000158,50704.6472496 2025-12-30,10:09:18.000,364,11118566,-795,0,1767089357,15071.80680431,108.62913716999901,50704.73808216 2025-12-30,10:09:19.000,364,11118525,-795,0,1767089358,15071.833749549995,108.66438282000308,50704.675198079996 2025-12-30,10:09:20.000,364,11118531,-795,0,1767089359,15071.914585269995,108.62208803999965,50704.710133680004 2025-12-30,10:09:21.000,364,11118572,-795,0,1767089360,15071.90784896,108.60798978000093,50704.72410792001 2025-12-30,10:09:22.000,364,11118537,-795,0,1767089361,15071.934794199995,108.5797932600035,50704.77301776001 2025-12-30,10:09:23.000,364,11118543,-795,0,1767089362,15071.98868468,108.53044935000071,50704.731095040006 2025-12-30,10:09:24.000,364,11118590,-795,0,1767089363,15071.98868468,108.54454760999943,50704.80096624001 2025-12-30,10:09:25.000,364,11118538,-795,0,1767089364,15071.94826682,108.51635109000199,50704.780004880005 2025-12-30,10:09:26.000,364,11118565,-795,0,1767089365,15072.00215729999,108.52340022000135,50704.780004880005 2025-12-30,10:09:27.000,364,11118577,-795,0,1767089366,15071.96847575,108.4670071799992,50704.731095040006 2025-12-30,10:09:28.000,364,11118562,-795,0,1767089367,15071.98194836999,108.48815457000455,50704.780004880005 2025-12-30,10:09:29.000,364,11118546,-795,0,1767089368,15071.96173943999,108.49520370000391,50704.81494048 2025-12-30,10:09:30.000,364,11118534,-715,0,1767089369,15071.995420989995,108.48815457000455,50704.80795336 2025-12-30,10:09:31.000,364,11118544,-795,0,1767089370,15072.015629919995,108.50930196000263,50704.77301776001 2025-12-30,10:09:32.000,364,11118531,-795,0,1767089371,15072.00215729999,108.49520370000391,50704.72410792001 2025-12-30,10:09:33.000,364,11118628,-795,0,1767089372,15072.02236622999,108.47405630999856,50704.6472496 2025-12-30,10:09:34.000,364,11118520,-795,0,1767089373,15072.00889361,108.50930196000263,50704.77301776001 2025-12-30,10:09:35.000,364,11118570,-795,0,1767089374,15072.00889361,108.48110543999792,50704.76603064 2025-12-30,10:09:36.000,364,11118527,-795,0,1767089375,15072.035838849995,108.48815457000455,50704.77301776001 2025-12-30,10:09:37.000,364,11118531,-795,0,1767089376,15072.00889361,108.48815457000455,50704.75205640001 2025-12-30,10:09:38.000,364,11118521,-795,0,1767089377,15072.015629919995,108.47405630999856,50704.83590184 2025-12-30,10:09:39.000,364,11118579,-795,0,1767089378,15071.995420989995,108.48815457000455,50704.76603064 2025-12-30,10:09:40.000,364,11118561,-795,0,1767089379,15072.015629919995,108.55159673999879,50704.80795336 2025-12-30,10:09:41.000,364,11118562,-795,0,1767089380,15071.995420989995,108.53749848000007,50704.786992 2025-12-30,10:09:42.000,364,11118566,-795,0,1767089381,15071.995420989995,108.57274413000414,50704.84987608001 2025-12-30,10:09:43.000,364,11118497,-795,0,1767089382,15072.015629919995,108.53044935000071,50704.70314656001 2025-12-30,10:09:44.000,364,11118607,-795,0,1767089383,15072.02236622999,108.5797932600035,50704.731095040006 2025-12-30,10:09:45.000,364,11118618,-795,0,1767089384,15072.02910254,108.6150389100003,50704.731095040006 2025-12-30,10:09:46.000,364,11118536,-795,0,1767089385,15072.056047779995,108.58684239000286,50704.786992 2025-12-30,10:09:47.000,364,11118570,-795,0,1767089386,15072.08299301999,108.62208803999965,50704.72410792001 2025-12-30,10:09:48.000,364,11118567,-795,0,1767089387,15072.06278408999,108.64323542999773,50704.75904352 2025-12-30,10:09:49.000,364,11118546,-795,0,1767089388,15072.08972933,108.6150389100003,50704.74506928 2025-12-30,10:09:50.000,364,11118567,-795,0,1767089389,15072.177301359996,108.67143195000244,50704.69615944 2025-12-30,10:09:51.000,364,11118516,-795,0,1767089390,15072.264873389991,108.65733369000372,50704.77301776001 2025-12-30,10:09:52.000,364,11118598,-795,0,1767089391,15072.305291249992,108.65733369000372,50704.76603064 2025-12-30,10:09:53.000,364,11118553,-795,0,1767089392,15072.352445420001,108.63618629999837,50704.73808216 2025-12-30,10:09:54.000,364,11118559,-795,0,1767089393,15072.352445420001,108.6150389100003,50704.75205640001 2025-12-30,10:09:55.000,364,11118550,-795,0,1767089394,15072.433281140002,108.56569500000478,50704.786992 2025-12-30,10:09:56.000,364,11118537,-795,0,1767089395,15072.466962689992,108.59389152000222,50704.69615944 2025-12-30,10:09:57.000,364,11118579,-795,0,1767089396,15072.493907930002,108.57274413000414,50704.68917232 2025-12-30,10:09:58.000,364,11118563,-795,0,1767089397,15072.554534720002,108.56569500000478,50704.76603064 2025-12-30,10:09:59.000,364,11118517,-795,0,1767089398,15072.588216269993,108.5797932600035,50704.786992 2025-12-30,10:10:00.000,364,11118536,-795,0,1767089399,15072.648843059993,108.49520370000391,50704.786992 2025-12-30,10:10:01.000,364,11118566,-795,0,1767089400,15072.642106749998,108.45995804999984,50704.82192760001 2025-12-30,10:10:02.000,364,11118582,-795,0,1767089401,15072.722942469998,108.45995804999984,50704.786992 2025-12-30,10:10:03.000,364,11118522,-795,0,1767089402,15072.763360329998,108.45995804999984,50704.828914720005 2025-12-30,10:10:04.000,364,11118527,-795,0,1767089403,15072.803778189998,108.37536849000026,50704.80795336 2025-12-30,10:10:05.000,364,11118571,-795,0,1767089404,15072.850932359994,108.36127023000154,50704.786992 2025-12-30,10:10:06.000,364,11118545,-795,0,1767089405,15072.837459739989,108.27668067000195,50704.780004880005 2025-12-30,10:10:07.000,364,11118517,-795,0,1767089406,15072.898086529989,108.26258241000323,50704.81494048 2025-12-30,10:10:08.000,364,11118559,-795,0,1767089407,15072.925031769999,108.26963154000259,50704.786992 2025-12-30,10:10:09.000,364,11118543,-795,0,1767089408,15072.951977009994,108.2202876299998,50704.80795336 2025-12-30,10:10:10.000,364,11118518,-795,0,1767089409,15072.965449629999,108.17799285000365,50704.79397912 2025-12-30,10:10:11.000,364,11118506,-795,0,1767089410,15073.02607642,108.17799285000365,50704.72410792001 2025-12-30,10:10:12.000,364,11118552,-795,0,1767089411,15073.032812729994,108.1215998100015,50704.7171208 2025-12-30,10:10:13.000,364,11118566,-795,0,1767089412,15073.04628535,108.05815763999999,50704.786992 2025-12-30,10:10:14.000,364,11118487,-795,0,1767089413,15073.113648449995,108.10045242000342,50704.76603064 2025-12-30,10:10:15.000,364,11118488,-795,0,1767089414,15073.113648449995,108.0229119900032,50704.70314656001 2025-12-30,10:10:16.000,364,11118535,-795,0,1767089415,15073.12712107,107.92422417000489,50704.780004880005 2025-12-30,10:10:17.000,364,11118549,-795,0,1767089416,15073.14059368999,107.89602765000018,50704.786992 2025-12-30,10:10:18.000,364,11118517,-795,0,1767089417,15073.14733,107.88192939000146,50704.828914720005 2025-12-30,10:10:19.000,364,11118614,-795,0,1767089418,15073.12712107,107.86078200000338,50704.82192760001 2025-12-30,10:10:20.000,364,11118477,-795,0,1767089419,15073.133857379995,107.80438896000123,50704.82192760001 2025-12-30,10:10:21.000,364,11118528,-795,0,1767089420,15073.12038475999,107.79733983000187,50704.842888959996 2025-12-30,10:10:22.000,364,11118500,-795,0,1767089421,15073.14059368999,107.74799591999908,50704.8568632 2025-12-30,10:10:23.000,364,11118564,-795,0,1767089422,15073.12038475999,107.75504504999844,50704.786992 2025-12-30,10:10:24.000,364,11118524,-795,0,1767089423,15073.113648449995,107.70570114000293,50704.786992 2025-12-30,10:10:25.000,364,11118523,-795,0,1767089424,15073.05975796999,107.67750461999822,50704.76603064 2025-12-30,10:10:26.000,364,11118562,-795,0,1767089425,15073.053021659995,107.70570114000293,50704.77301776001 2025-12-30,10:10:27.000,364,11118567,-795,0,1767089426,15073.04628535,107.73389766000037,50704.75904352 2025-12-30,10:10:28.000,364,11118487,-795,0,1767089427,15072.97892224999,107.76914331000444,50704.780004880005 2025-12-30,10:10:29.000,364,11118503,-795,0,1767089428,15072.97892224999,107.69865201000357,50704.83590184 2025-12-30,10:10:30.000,364,11118599,-795,0,1767089429,15072.972185939994,107.71275027000229,50704.86385032 2025-12-30,10:10:31.000,364,11118486,-795,0,1767089430,15072.925031769999,107.73389766000037,50704.79397912 2025-12-30,10:10:32.000,364,11118540,-795,0,1767089431,15072.931768079994,107.726848530001,50704.82192760001 2025-12-30,10:10:33.000,364,11118530,-795,0,1767089432,15072.911559149994,107.7761924400038,50704.75904352 2025-12-30,10:10:34.000,364,11118555,-795,0,1767089433,15072.95871331999,107.75504504999844,50704.77301776001 2025-12-30,10:10:35.000,364,11118544,-795,0,1767089434,15072.945240699999,107.79029070000252,50704.83590184 2025-12-30,10:10:36.000,364,11118548,-795,0,1767089435,15072.972185939994,107.80438896000123,50704.83590184 2025-12-30,10:10:37.000,364,11118511,-795,0,1767089436,15072.992394869994,107.79029070000252,50704.74506928 2025-12-30,10:10:38.000,364,11118604,-795,0,1767089437,15073.01934010999,107.7761924400038,50704.81494048 2025-12-30,10:10:39.000,364,11118552,-795,0,1767089438,15073.01934010999,107.80438896000123,50704.82192760001 2025-12-30,10:10:40.000,364,11118498,-795,0,1767089439,15073.02607642,107.84668374000466,50704.76603064 2025-12-30,10:10:41.000,364,11118550,-795,0,1767089440,15072.992394869994,107.79733983000187,50704.780004880005 2025-12-30,10:10:42.000,364,11118544,-795,0,1767089441,15073.06649428,107.83963460999803,50704.786992 2025-12-30,10:10:43.000,364,11118532,-795,0,1767089442,15073.02607642,107.83258547999867,50704.786992 2025-12-30,10:10:44.000,364,11118565,-795,0,1767089443,15073.06649428,107.83963460999803,50704.786992 2025-12-30,10:10:45.000,364,11118608,-795,0,1767089444,15073.02607642,107.80438896000123,50704.70314656001 2025-12-30,10:10:46.000,364,11118551,-795,0,1767089445,15073.06649428,107.84668374000466,50704.828914720005 2025-12-30,10:10:47.000,364,11118611,-795,0,1767089446,15073.06649428,107.79029070000252,50704.7171208 2025-12-30,10:10:48.000,364,11118546,-795,0,1767089447,15073.053021659995,107.83963460999803,50704.75205640001 2025-12-30,10:10:49.000,364,11118552,-795,0,1767089448,15073.08670321,107.81848721999995,50704.75904352 2025-12-30,10:10:50.000,364,11118557,-795,0,1767089449,15073.07996689999,107.79029070000252,50704.82192760001 2025-12-30,10:10:51.000,364,11118571,-795,0,1767089450,15073.06649428,107.82553634999931,50704.80096624001 2025-12-30,10:10:52.000,364,11118546,-795,0,1767089451,15073.08670321,107.78324157000316,50704.828914720005 2025-12-30,10:10:53.000,364,11118580,-795,0,1767089452,15073.10017582999,107.74799591999908,50704.786992 2025-12-30,10:10:54.000,364,11118563,-795,0,1767089453,15073.133857379995,107.71979940000165,50704.76603064 2025-12-30,10:10:55.000,364,11118485,-795,0,1767089454,15073.12038475999,107.726848530001,50704.75904352 2025-12-30,10:10:56.000,364,11118557,-795,0,1767089455,15073.154066309995,107.726848530001,50704.86385032 2025-12-30,10:10:57.000,364,11118504,-795,0,1767089456,15073.14733,107.64225897000142,50704.74506928 2025-12-30,10:10:58.000,364,11118609,-795,0,1767089457,15073.18774786,107.64225897000142,50704.69615944 2025-12-30,10:10:59.000,364,11118605,-795,0,1767089458,15073.24163833999,107.58586592999927,50704.79397912 2025-12-30,10:11:00.000,364,11118522,-795,0,1767089459,15073.24163833999,107.55062028000248,50704.80795336 2025-12-30,10:11:01.000,364,11118574,-795,0,1767089460,15073.24837465,107.50832549999905,50704.70314656001 2025-12-30,10:11:02.000,364,11118531,-795,0,1767089461,15073.28879251,107.48012898000161,50704.786992 2025-12-30,10:11:03.000,364,11118601,-795,0,1767089462,15073.32247405999,107.42373593999946,50704.7171208 2025-12-30,10:11:04.000,364,11118506,-795,0,1767089463,15073.315737749996,107.38849029000266,50704.73808216 2025-12-30,10:11:05.000,364,11118534,-795,0,1767089464,15073.28879251,107.3814411600033,50704.780004880005 2025-12-30,10:11:06.000,364,11118540,-795,0,1767089465,15073.295528819996,107.31094986000244,50704.82192760001 2025-12-30,10:11:07.000,364,11118598,-795,0,1767089466,15073.30900144,107.31094986000244,50704.73808216 2025-12-30,10:11:08.000,364,11118570,-795,0,1767089467,15073.28205619999,107.28980247000436,50704.73808216 2025-12-30,10:11:09.000,364,11118523,-795,0,1767089468,15073.255110959995,107.28275333999773,50704.70314656001 2025-12-30,10:11:10.000,364,11118498,-795,0,1767089469,15073.234902029995,107.26865507999901,50704.710133680004 2025-12-30,10:11:11.000,364,11118551,-795,0,1767089470,15073.194484169995,107.22636030000285,50704.786992 2025-12-30,10:11:12.000,364,11118601,-795,0,1767089471,15073.20122047999,107.21226204000413,50704.75904352 2025-12-30,10:11:13.000,364,11118593,-795,0,1767089472,15073.174275239995,107.22636030000285,50704.70314656001 2025-12-30,10:11:14.000,364,11118547,-715,0,1767089473,15073.194484169995,107.18406551999942,50704.75904352 2025-12-30,10:11:15.000,364,11118572,-795,0,1767089474,15073.154066309995,107.25455682000029,50704.79397912 2025-12-30,10:11:16.000,364,11118481,-795,0,1767089475,15073.16080261999,107.2193111700035,50704.7171208 2025-12-30,10:11:17.000,364,11118541,-795,0,1767089476,15073.18774786,107.28275333999773,50704.68917232 2025-12-30,10:11:18.000,364,11118579,-795,0,1767089477,15073.14733,107.28980247000436,50704.731095040006 2025-12-30,10:11:19.000,364,11118544,-795,0,1767089478,15073.18774786,107.28275333999773,50704.79397912 2025-12-30,10:11:20.000,364,11118587,-795,0,1767089479,15073.214693099995,107.31094986000244,50704.83590184 2025-12-30,10:11:21.000,364,11118496,-795,0,1767089480,15073.174275239995,107.33914637999987,50704.82192760001 2025-12-30,10:11:22.000,364,11118522,-795,0,1767089481,15073.20122047999,107.34619550999923,50704.75205640001 2025-12-30,10:11:23.000,364,11118547,-795,0,1767089482,15073.24163833999,107.3532446399986,50704.75205640001 2025-12-30,10:11:24.000,364,11118608,-795,0,1767089483,15073.214693099995,107.31094986000244,50704.84987608001 2025-12-30,10:11:25.000,364,11118533,-795,0,1767089484,15073.194484169995,107.36734290000459,50704.8568632 2025-12-30,10:11:26.000,364,11118534,-795,0,1767089485,15073.18774786,107.36734290000459,50704.84987608001 2025-12-30,10:11:27.000,364,11118578,-795,0,1767089486,15073.22142940999,107.38849029000266,50704.83590184 2025-12-30,10:11:28.000,364,11118517,-795,0,1767089487,15073.22142940999,107.40963768000074,50704.90577304 2025-12-30,10:11:29.000,364,11118509,-795,0,1767089488,15073.174275239995,107.39553942000202,50704.91276016 2025-12-30,10:11:30.000,364,11118613,-795,0,1767089489,15073.113648449995,107.50127636999969,50704.89179880001 2025-12-30,10:11:31.000,364,11118520,-795,0,1767089490,15073.16080261999,107.48012898000161,50704.898785920006 2025-12-30,10:11:32.000,364,11118550,-795,0,1767089491,15073.14059368999,107.50127636999969,50704.877824560004 2025-12-30,10:11:33.000,364,11118593,-795,0,1767089492,15073.12038475999,107.58586592999927,50704.96865712001 2025-12-30,10:11:34.000,364,11118576,-795,0,1767089493,15073.14059368999,107.53652202000376,50704.90577304 2025-12-30,10:11:35.000,364,11118583,-795,0,1767089494,15073.16753893,107.5647185400012,50705.00359272 2025-12-30,10:11:36.000,364,11118627,-795,0,1767089495,15073.16080261999,107.55766941000184,50704.98263136 2025-12-30,10:11:37.000,364,11118563,-795,0,1767089496,15073.22142940999,107.62111158000334,50704.93372152 2025-12-30,10:11:38.000,364,11118630,-795,0,1767089497,15073.20122047999,107.6281607100027,50704.95468288 2025-12-30,10:11:39.000,364,11118495,-795,0,1767089498,15073.255110959995,107.59291505999863,50704.877824560004 2025-12-30,10:11:40.000,364,11118608,-795,0,1767089499,15073.26184726999,107.64225897000142,50704.996605600005 2025-12-30,10:11:41.000,364,11118542,-795,0,1767089500,15073.275319889995,107.61406245000398,50704.898785920006 2025-12-30,10:11:42.000,364,11118606,-795,0,1767089501,15073.335946679996,107.60701332000463,50704.96167 2025-12-30,10:11:43.000,364,11118591,-795,0,1767089502,15073.376364539996,107.55766941000184,50704.91974728001 2025-12-30,10:11:44.000,364,11118529,-795,0,1767089503,15073.423518709991,107.57881679999991,50704.97564424 2025-12-30,10:11:45.000,364,11118525,-795,0,1767089504,15073.416782399996,107.60701332000463,50704.88481168 2025-12-30,10:11:46.000,364,11118548,-795,0,1767089505,15073.450463950001,107.5153746299984,50704.8568632 2025-12-30,10:11:47.000,364,11118576,-795,0,1767089506,15073.544772289992,107.52242375999776,50704.81494048 2025-12-30,10:11:48.000,364,11118511,-795,0,1767089507,15073.558244909997,107.47307985000225,50704.780004880005 2025-12-30,10:11:49.000,364,11118577,-795,0,1767089508,15073.618871699997,107.43783419999818,50704.77301776001 2025-12-30,10:11:50.000,364,11118583,-795,0,1767089509,15073.612135390002,107.44488333000481,50704.780004880005 2025-12-30,10:11:51.000,364,11118573,-795,0,1767089510,15073.612135390002,107.40963768000074,50704.786992 2025-12-30,10:11:52.000,364,11118564,-795,0,1767089511,15073.632344320002,107.34619550999923,50704.77301776001 2025-12-30,10:11:53.000,364,11118524,-795,0,1767089512,15073.632344320002,107.36734290000459,50704.780004880005 2025-12-30,10:11:54.000,364,11118566,-795,0,1767089513,15073.645816939992,107.29685160000372,50704.828914720005 2025-12-30,10:11:55.000,364,11118523,-795,0,1767089514,15073.659289559997,107.24750769000093,50704.82192760001 2025-12-30,10:11:56.000,364,11118486,-795,0,1767089515,15073.672762180002,107.21226204000413,50704.88481168 2025-12-30,10:11:57.000,364,11118520,-795,0,1767089516,15073.692971110002,107.18406551999942,50704.80795336 2025-12-30,10:11:58.000,364,11118483,-795,0,1767089517,15073.652553250002,107.16291813000134,50704.731095040006 2025-12-30,10:11:59.000,364,11118540,-795,0,1767089518,15073.672762180002,107.12767248000455,50704.80096624001 2025-12-30,10:12:00.000,364,11118508,-795,0,1767089519,15073.726652659992,107.16291813000134,50704.75205640001 2025-12-30,10:12:01.000,364,11118592,-795,0,1767089520,15073.706443729992,107.08537770000112,50704.675198079996 2025-12-30,10:12:02.000,364,11118496,-795,0,1767089521,15073.753597900002,107.07832857000176,50704.79397912 2025-12-30,10:12:03.000,364,11118502,-795,0,1767089522,15073.733388970002,107.09242683000048,50704.81494048 2025-12-30,10:12:04.000,364,11118549,-795,0,1767089523,15073.740125279997,107.05013205000432,50704.88481168 2025-12-30,10:12:05.000,364,11118550,-795,0,1767089524,15073.726652659992,107.05013205000432,50704.79397912 2025-12-30,10:12:06.000,364,11118525,-795,0,1767089525,15073.719916349997,107.05013205000432,50704.80795336 2025-12-30,10:12:07.000,364,11118486,-795,0,1767089526,15073.746861589992,106.98668988000281,50704.9267344 2025-12-30,10:12:08.000,364,11118585,-795,0,1767089527,15073.746861589992,107.00783727000089,50704.91276016 2025-12-30,10:12:09.000,364,11118548,-795,0,1767089528,15073.767070519993,106.9584933599981,50704.91974728001 2025-12-30,10:12:10.000,364,11118529,-795,0,1767089529,15073.719916349997,106.99373901000217,50704.95468288 2025-12-30,10:12:11.000,364,11118551,-795,0,1767089530,15073.686234799992,106.9232477100013,50704.98263136 2025-12-30,10:12:12.000,364,11118484,-795,0,1767089531,15073.659289559997,106.9584933599981,50704.9267344 2025-12-30,10:12:13.000,364,11118549,-795,0,1767089532,15073.706443729992,106.96554249000474,50704.95468288 2025-12-30,10:12:14.000,364,11118537,-795,0,1767089533,15073.639080629997,106.93029684000066,50704.94070864001 2025-12-30,10:12:15.000,364,11118528,-795,0,1767089534,15073.645816939992,106.97964075000345,50704.9267344 2025-12-30,10:12:16.000,364,11118548,-795,0,1767089535,15073.639080629997,106.9725916200041,50704.90577304 2025-12-30,10:12:17.000,364,11118545,-795,0,1767089536,15073.686234799992,106.96554249000474,50704.96167 2025-12-30,10:12:18.000,364,11118553,-795,0,1767089537,15073.632344320002,107.00783727000089,50704.94070864001 2025-12-30,10:12:19.000,364,11118472,-795,0,1767089538,15073.632344320002,107.03603378999833,50704.88481168 2025-12-30,10:12:20.000,364,11118559,-795,0,1767089539,15073.612135390002,107.05013205000432,50704.91276016 2025-12-30,10:12:21.000,364,11118507,-795,0,1767089540,15073.645816939992,107.01488640000025,50704.898785920006 2025-12-30,10:12:22.000,364,11118515,-795,0,1767089541,15073.652553250002,107.05718118000368,50704.87083744001 2025-12-30,10:12:23.000,364,11118571,-715,0,1767089542,15073.612135390002,107.0712794400024,50704.89179880001 2025-12-30,10:12:24.000,364,11118483,-795,0,1767089543,15073.612135390002,107.11357421999855,50704.84987608001 2025-12-30,10:12:25.000,364,11118533,-795,0,1767089544,15073.645816939992,107.09947595999984,50704.86385032 2025-12-30,10:12:26.000,364,11118538,-795,0,1767089545,15073.666025869992,107.11357421999855,50704.87083744001 2025-12-30,10:12:27.000,364,11118461,-795,0,1767089546,15073.679498489997,107.09242683000048,50704.90577304 2025-12-30,10:12:28.000,364,11118536,-795,0,1767089547,15073.672762180002,107.07832857000176,50704.91276016 2025-12-30,10:12:29.000,364,11118495,-795,0,1767089548,15073.713180040002,107.07832857000176,50704.91974728001 2025-12-30,10:12:30.000,364,11118500,-795,0,1767089549,15073.726652659992,107.0712794400024,50704.877824560004 2025-12-30,10:12:31.000,364,11118498,-795,0,1767089550,15073.760334209997,107.08537770000112,50704.86385032 2025-12-30,10:12:32.000,364,11118533,-795,0,1767089551,15073.854642549988,107.02898465999897,50704.84987608001 2025-12-30,10:12:33.000,364,11118525,-755,0,1767089552,15073.820960999998,107.01488640000025,50704.898785920006 2025-12-30,10:12:34.000,364,11118588,-795,0,1767089553,15073.834433620003,107.03603378999833,50704.89179880001 2025-12-30,10:12:35.000,364,11118571,-795,0,1767089554,15073.874851479988,106.96554249000474,50704.8568632 2025-12-30,10:12:36.000,364,11118472,-795,0,1767089555,15073.868115169993,106.9584933599981,50704.86385032 2025-12-30,10:12:37.000,364,11118493,-795,0,1767089556,15073.888324099993,106.93734597000002,50704.842888959996 2025-12-30,10:12:38.000,364,11118538,-795,0,1767089557,15073.942214579998,106.93734597000002,50704.91276016 2025-12-30,10:12:39.000,364,11118520,-795,0,1767089558,15073.901796719998,106.8598055399998,50704.88481168 2025-12-30,10:12:40.000,364,11118533,-795,0,1767089559,15073.955687199988,106.83160902000236,50704.8568632 2025-12-30,10:12:41.000,364,11118546,-795,0,1767089560,15074.009577679994,106.78226510999957,50704.88481168 2025-12-30,10:12:42.000,364,11118539,-795,0,1767089561,15074.009577679994,106.76816685000085,50704.84987608001 2025-12-30,10:12:43.000,364,11118480,-795,0,1767089562,15074.009577679994,106.7611177200015,50704.9267344 2025-12-30,10:12:44.000,364,11118571,-795,0,1767089563,15074.049995539994,106.73292120000406,50704.94070864001 2025-12-30,10:12:45.000,364,11118517,-795,0,1767089564,15074.090413399994,106.66947903000255,50704.947695760005 2025-12-30,10:12:46.000,364,11118506,-795,0,1767089565,15074.090413399994,106.62718424999912,50704.91276016 2025-12-30,10:12:47.000,364,11118517,-795,0,1767089566,15074.130831259994,106.60603686000104,50704.97564424 2025-12-30,10:12:48.000,364,11118530,-795,0,1767089567,15074.151040189994,106.5778403400036,50704.95468288 2025-12-30,10:12:49.000,364,11118496,-795,0,1767089568,15074.15777649999,106.5143981700021,50704.91974728001 2025-12-30,10:12:50.000,364,11118529,-795,0,1767089569,15074.164512809999,106.42980861000251,50704.89179880001 2025-12-30,10:12:51.000,364,11118531,-795,0,1767089570,15074.20493067,106.40866122000443,50704.91276016 2025-12-30,10:12:52.000,364,11118533,-795,0,1767089571,15074.211666979994,106.38751382999908,50704.88481168 2025-12-30,10:12:53.000,364,11118569,-795,0,1767089572,15074.211666979994,106.35931731000164,50704.88481168 2025-12-30,10:12:54.000,364,11118515,-795,0,1767089573,15074.2251396,106.3029242699995,50704.87083744001 2025-12-30,10:12:55.000,364,11118482,-795,0,1767089574,15074.21840328999,106.26062949000334,50704.898785920006 2025-12-30,10:12:56.000,364,11118559,-795,0,1767089575,15074.23861221999,106.20423645000119,50704.88481168 2025-12-30,10:12:57.000,364,11118514,-675,0,1767089576,15074.20493067,106.2676786200027,50704.91974728001 2025-12-30,10:12:58.000,364,11118513,-795,0,1767089577,15074.184721739999,106.20423645000119,50704.96167 2025-12-30,10:12:59.000,364,11118480,-795,0,1767089578,15074.17798542999,106.1689908000044,50704.96865712001 2025-12-30,10:13:00.000,364,11118550,-795,0,1767089579,15074.151040189994,106.17603993000375,50704.97564424 2025-12-30,10:13:01.000,364,11118546,-795,0,1767089580,15074.11735863999,106.14079427999968,50704.96865712001 2025-12-30,10:13:02.000,364,11118516,-795,0,1767089581,15074.076940779989,106.1548925399984,50704.88481168 2025-12-30,10:13:03.000,364,11118525,-795,0,1767089582,15074.043259229999,106.19013819000247,50704.9267344 2025-12-30,10:13:04.000,364,11118566,-795,0,1767089583,15073.948950889993,106.1548925399984,50704.91974728001 2025-12-30,10:13:05.000,364,11118503,-795,0,1767089584,15073.915269339988,106.21128558000055,50705.010579839996 2025-12-30,10:13:06.000,364,11118538,-795,0,1767089585,15073.901796719998,106.18308906000311,50705.0315412 2025-12-30,10:13:07.000,364,11118508,-795,0,1767089586,15073.888324099993,106.20423645000119,50705.01756696001 2025-12-30,10:13:08.000,364,11118499,-795,0,1767089587,15073.854642549988,106.23243296999863,50705.010579839996 2025-12-30,10:13:09.000,364,11118504,-795,0,1767089588,15073.841169929998,106.2676786200027,50704.98263136 2025-12-30,10:13:10.000,364,11118585,-635,0,1767089589,15073.787279449993,106.37341557000036,50704.96167 2025-12-30,10:13:11.000,364,11118507,-795,0,1767089590,15073.800752069998,106.33816992000357,50704.98961848001 2025-12-30,10:13:12.000,364,11118539,-795,0,1767089591,15073.760334209997,106.38751382999908,50705.045515440004 2025-12-30,10:13:13.000,364,11118573,-795,0,1767089592,15073.800752069998,106.4016120899978,50705.05250256 2025-12-30,10:13:14.000,364,11118546,-795,0,1767089593,15073.760334209997,106.38751382999908,50704.996605600005 2025-12-30,10:13:15.000,364,11118522,-795,0,1767089594,15073.794015760002,106.42980861000251,50705.05250256 2025-12-30,10:13:16.000,364,11118536,-795,0,1767089595,15073.787279449993,106.41571035000379,50705.066476800006 2025-12-30,10:13:17.000,364,11118537,-795,0,1767089596,15073.807488379993,106.43685774000187,50705.0315412 2025-12-30,10:13:18.000,364,11118573,-795,0,1767089597,15073.800752069998,106.4650542599993,50705.02455408 2025-12-30,10:13:19.000,364,11118579,-795,0,1767089598,15073.807488379993,106.44390687000123,50705.00359272 2025-12-30,10:13:20.000,364,11118538,-795,0,1767089599,15073.820960999998,106.4650542599993,50705.0315412 2025-12-30,10:13:21.000,364,11118557,-795,0,1767089600,15073.841169929998,106.4650542599993,50704.98961848001 2025-12-30,10:13:22.000,364,11118554,-795,0,1767089601,15073.847906239993,106.43685774000187,50705.010579839996 2025-12-30,10:13:23.000,364,11118525,-795,0,1767089602,15073.888324099993,106.47915251999802,50705.066476800006 2025-12-30,10:13:24.000,364,11118525,-795,0,1767089603,15073.868115169993,106.40866122000443,50705.00359272 2025-12-30,10:13:25.000,364,11118561,-795,0,1767089604,15073.834433620003,106.4650542599993,50704.96167 2025-12-30,10:13:26.000,364,11118538,-795,0,1767089605,15073.895060409988,106.47915251999802,50705.066476800006 2025-12-30,10:13:27.000,364,11118510,-795,0,1767089606,15073.908533029993,106.44390687000123,50705.00359272 2025-12-30,10:13:28.000,364,11118526,-795,0,1767089607,15073.935478269988,106.44390687000123,50705.045515440004 2025-12-30,10:13:29.000,364,11118537,-795,0,1767089608,15073.928741959993,106.38751382999908,50705.05948968001 2025-12-30,10:13:30.000,364,11118617,-795,0,1767089609,15073.935478269988,106.42275948000315,50705.05948968001 2025-12-30,10:13:31.000,364,11118508,-795,0,1767089610,15073.975896129989,106.45800512999995,50705.02455408 2025-12-30,10:13:32.000,364,11118535,-795,0,1767089611,15073.955687199988,106.37341557000036,50705.045515440004 2025-12-30,10:13:33.000,364,11118535,-795,0,1767089612,15074.002841369998,106.41571035000379,50705.01756696001 2025-12-30,10:13:34.000,364,11118478,-795,0,1767089613,15074.009577679994,106.41571035000379,50704.95468288 2025-12-30,10:13:35.000,364,11118589,-795,0,1767089614,15074.063468159999,106.41571035000379,50705.01756696001 2025-12-30,10:13:36.000,364,11118558,-795,0,1767089615,15074.090413399994,106.40866122000443,50704.97564424 2025-12-30,10:13:37.000,364,11118546,-795,0,1767089616,15074.063468159999,106.30997339999885,50704.96167 2025-12-30,10:13:38.000,364,11118542,-795,0,1767089617,15074.13756756999,106.30997339999885,50705.02455408 2025-12-30,10:13:39.000,364,11118596,-795,0,1767089618,15074.151040189994,106.31702252999821,50705.045515440004 2025-12-30,10:13:40.000,364,11118572,-795,0,1767089619,15074.19819435999,106.30997339999885,50705.02455408 2025-12-30,10:13:41.000,364,11118520,-795,0,1767089620,15074.171249119994,106.24653123000462,50704.98263136 2025-12-30,10:13:42.000,364,11118525,-795,0,1767089621,15074.24534853,106.23243296999863,50704.98961848001 2025-12-30,10:13:43.000,364,11118547,-795,0,1767089622,15074.29923900999,106.23243296999863,50705.00359272 2025-12-30,10:13:44.000,364,11118536,-795,0,1767089623,15074.312711629995,106.19718732000183,50705.010579839996 2025-12-30,10:13:45.000,364,11118541,-795,0,1767089624,15074.312711629995,106.18308906000311,50705.0315412 2025-12-30,10:13:46.000,364,11118510,-795,0,1767089625,15074.33965686999,106.14079427999968,50705.05948968001 2025-12-30,10:13:47.000,364,11118500,-795,0,1767089626,15074.35986579999,106.09849950000353,50705.08743816001 2025-12-30,10:13:48.000,364,11118528,-795,0,1767089627,15074.38681104,106.11259776000225,50705.05250256 2025-12-30,10:13:49.000,364,11118533,-795,0,1767089628,15074.413756279995,106.09849950000353,50704.97564424 2025-12-30,10:13:50.000,364,11118547,-795,0,1767089629,15074.4272289,106.06325384999946,50705.07346392 2025-12-30,10:13:51.000,364,11118574,-795,0,1767089630,15074.44070151999,106.07030297999881,50705.03852832001 2025-12-30,10:13:52.000,364,11118522,-795,0,1767089631,15074.44070151999,106.06325384999946,50705.00359272 2025-12-30,10:13:53.000,364,11118522,-795,0,1767089632,15074.48785569,106.00686081000458,50705.00359272 2025-12-30,10:13:54.000,364,11118519,-795,0,1767089633,15074.48785569,105.97161516000051,50704.95468288 2025-12-30,10:13:55.000,364,11118511,-795,0,1767089634,15074.48785569,105.97866428999987,50704.947695760005 2025-12-30,10:13:56.000,364,11118556,-795,0,1767089635,15074.52153723999,105.98571341999923,50704.9267344 2025-12-30,10:13:57.000,364,11118478,-795,0,1767089636,15074.56869141,105.94341864000307,50704.91276016 2025-12-30,10:13:58.000,364,11118509,-795,0,1767089637,15074.595636649996,105.92932038000436,50704.95468288 2025-12-30,10:13:59.000,364,11118489,-715,0,1767089638,15074.615845579996,105.87997647000157,50704.96865712001 2025-12-30,10:14:00.000,364,11118542,-795,0,1767089639,15074.622581889991,105.91522211999836,50704.9267344 2025-12-30,10:14:01.000,364,11118555,-795,0,1767089640,15074.656263439996,105.8729273400022,50704.91974728001 2025-12-30,10:14:02.000,364,11118585,-795,0,1767089641,15074.703417609991,105.83768168999813,50704.98263136 2025-12-30,10:14:03.000,364,11118452,-795,0,1767089642,15074.703417609991,105.85177995000413,50704.947695760005 2025-12-30,10:14:04.000,364,11118559,-795,0,1767089643,15074.757308089997,105.8729273400022,50704.96167 2025-12-30,10:14:05.000,364,11118506,-795,0,1767089644,15074.770780710001,105.85177995000413,50704.95468288 2025-12-30,10:14:06.000,364,11118585,-795,0,1767089645,15074.844880119992,105.79538691000198,50704.996605600005 2025-12-30,10:14:07.000,364,11118560,-795,0,1767089646,15074.858352739997,105.7742395200039,50704.95468288 2025-12-30,10:14:08.000,364,11118545,-795,0,1767089647,15074.844880119992,105.7742395200039,50704.877824560004 2025-12-30,10:14:09.000,364,11118506,-795,0,1767089648,15074.905506909992,105.75309212999855,50704.9267344 2025-12-30,10:14:10.000,364,11118580,-795,0,1767089649,15074.871825360002,105.74604299999919,50705.010579839996 2025-12-30,10:14:11.000,364,11118570,-795,0,1767089650,15074.932452150002,105.67555169999832,50705.045515440004 2025-12-30,10:14:12.000,364,11118528,-795,0,1767089651,15074.932452150002,105.69669909000368,50705.12237376 2025-12-30,10:14:13.000,364,11118562,-795,0,1767089652,15074.959397389997,105.68964996000432,50705.10839952001 2025-12-30,10:14:14.000,364,11118589,-795,0,1767089653,15074.979606319997,105.64030605000153,50705.07346392 2025-12-30,10:14:15.000,364,11118486,-795,0,1767089654,15074.945924769992,105.57686388000002,50705.09442528 2025-12-30,10:14:16.000,364,11118517,-795,0,1767089655,15074.952661080002,105.60506040000473,50705.09442528 2025-12-30,10:14:17.000,364,11118574,-795,0,1767089656,15074.959397389997,105.58391300999938,50705.02455408 2025-12-30,10:14:18.000,364,11118564,-795,0,1767089657,15075.006551559993,105.58391300999938,50705.08045104 2025-12-30,10:14:19.000,364,11118519,-795,0,1767089658,15074.966133699992,105.56981475000066,50705.05250256 2025-12-30,10:14:20.000,364,11118607,-795,0,1767089659,15074.993078940002,105.52047083999787,50705.03852832001 2025-12-30,10:14:21.000,364,11118570,-795,0,1767089660,15074.959397389997,105.5627656200013,50705.010579839996 2025-12-30,10:14:22.000,364,11118549,-795,0,1767089661,15074.979606319997,105.52047083999787,50705.045515440004 2025-12-30,10:14:23.000,364,11118593,-795,0,1767089662,15074.999815249997,105.49227432000043,50705.07346392 2025-12-30,10:14:24.000,364,11118550,-795,0,1767089663,15074.993078940002,105.52047083999787,50704.996605600005 2025-12-30,10:14:25.000,364,11118579,-795,0,1767089664,15074.952661080002,105.49932344999979,50705.09442528 2025-12-30,10:14:26.000,364,11118557,-795,0,1767089665,15074.986342629993,105.50637257999915,50705.09442528 2025-12-30,10:14:27.000,364,11118588,-795,0,1767089666,15074.972870010002,105.54161823000322,50705.09442528 2025-12-30,10:14:28.000,364,11118584,-795,0,1767089667,15074.972870010002,105.49932344999979,50705.045515440004 2025-12-30,10:14:29.000,364,11118600,-795,0,1767089668,15074.993078940002,105.51342170999851,50705.05948968001 2025-12-30,10:14:30.000,364,11118556,-795,0,1767089669,15074.986342629993,105.49932344999979,50704.98961848001 2025-12-30,10:14:31.000,364,11118558,-795,0,1767089670,15074.966133699992,105.49227432000043,50705.02455408 2025-12-30,10:14:32.000,364,11118555,-795,0,1767089671,15074.993078940002,105.53456910000386,50705.01756696001 2025-12-30,10:14:33.000,364,11118517,-795,0,1767089672,15074.972870010002,105.5627656200013,50704.97564424 2025-12-30,10:14:34.000,364,11118540,-795,0,1767089673,15074.966133699992,105.57686388000002,50705.0315412 2025-12-30,10:14:35.000,364,11118542,-795,0,1767089674,15074.993078940002,105.57686388000002,50705.08743816001 2025-12-30,10:14:36.000,364,11118538,-795,0,1767089675,15075.040233109998,105.59096213999874,50705.115386640005 2025-12-30,10:14:37.000,364,11118541,-795,0,1767089676,15075.080650969998,105.5980112699981,50705.02455408 2025-12-30,10:14:38.000,364,11118565,-795,0,1767089677,15075.073914659988,105.59096213999874,50705.08045104 2025-12-30,10:14:39.000,364,11118534,-795,0,1767089678,15075.107596209993,105.63325692000217,50705.05250256 2025-12-30,10:14:40.000,364,11118586,-795,0,1767089679,15075.121068829998,105.64030605000153,50705.03852832001 2025-12-30,10:14:41.000,364,11118515,-795,0,1767089680,15075.121068829998,105.65440431000025,50705.05948968001 2025-12-30,10:14:42.000,364,11118498,-795,0,1767089681,15075.181695619998,105.61915866000345,50705.066476800006 2025-12-30,10:14:43.000,364,11118562,-795,0,1767089682,15075.228849789994,105.64030605000153,50705.03852832001 2025-12-30,10:14:44.000,364,11118597,-795,0,1767089683,15075.262531339999,105.61915866000345,50705.010579839996 2025-12-30,10:14:45.000,364,11118502,-715,0,1767089684,15075.302949199999,105.55571649000194,50705.00359272 2025-12-30,10:14:46.000,364,11118558,-795,0,1767089685,15075.350103369994,105.5627656200013,50704.98263136 2025-12-30,10:14:47.000,364,11118571,-795,0,1767089686,15075.410730159994,105.53456910000386,50704.947695760005 2025-12-30,10:14:48.000,364,11118553,-795,0,1767089687,15075.47809325999,105.49227432000043,50705.00359272 2025-12-30,10:14:49.000,364,11118573,-795,0,1767089688,15075.53872004999,105.48522519000107,50705.045515440004 2025-12-30,10:14:50.000,364,11118539,-795,0,1767089689,15075.61955576999,105.44997954000428,50705.08743816001 2025-12-30,10:14:51.000,364,11118517,-795,0,1767089690,15075.62629208,105.42178301999957,50705.05250256 2025-12-30,10:14:52.000,364,11118568,-795,0,1767089691,15075.64650101,105.37243911000405,50705.08743816001 2025-12-30,10:14:53.000,364,11118575,-795,0,1767089692,15075.64650101,105.3160460700019,50705.05250256 2025-12-30,10:14:54.000,364,11118538,-795,0,1767089693,15075.72060041999,105.25965302999975,50704.98961848001 2025-12-30,10:14:55.000,364,11118569,-795,0,1767089694,15075.74754566,105.22440738000296,50704.96167 2025-12-30,10:14:56.000,364,11118558,-795,0,1767089695,15075.835117689996,105.18211259999953,50705.0315412 2025-12-30,10:14:57.000,364,11118612,-795,0,1767089696,15075.902480789991,105.14686695000273,50705.09442528 2025-12-30,10:14:58.000,364,11118597,-795,0,1767089697,15075.882271859991,105.11162129999866,50705.045515440004 2025-12-30,10:14:59.000,364,11118567,-795,0,1767089698,15075.929426030001,105.04817913000443,50705.08743816001 2025-12-30,10:15:00.000,364,11118530,-795,0,1767089699,15075.929426030001,105.0693265200025,50705.066476800006 2025-12-30,10:15:01.000,364,11118534,-795,0,1767089700,15075.956371269996,104.99178609000228,50705.12237376 2025-12-30,10:15:02.000,364,11118522,-795,0,1767089701,15076.023734369992,104.95654043999821,50705.045515440004 2025-12-30,10:15:03.000,364,11118533,-795,0,1767089702,15076.037206989997,104.90014740000333,50705.08045104 2025-12-30,10:15:04.000,364,11118526,-795,0,1767089703,15076.030470680002,104.92834392000077,50705.03852832001 2025-12-30,10:15:05.000,364,11118563,-795,0,1767089704,15076.064152229992,104.83670523000183,50705.01756696001 2025-12-30,10:15:06.000,364,11118530,-795,0,1767089705,15076.003525439992,104.80145957999775,50705.0315412 2025-12-30,10:15:07.000,364,11118570,-795,0,1767089706,15076.030470680002,104.73801741000352,50705.05948968001 2025-12-30,10:15:08.000,364,11118584,-795,0,1767089707,15075.990052820001,104.73096828000416,50705.0315412 2025-12-30,10:15:09.000,364,11118620,-795,0,1767089708,15076.023734369992,104.70982088999881,50705.05250256 2025-12-30,10:15:10.000,364,11118604,-795,0,1767089709,15076.003525439992,104.7239191500048,50705.15032224 2025-12-30,10:15:11.000,364,11118569,-795,0,1767089710,15075.942898649992,104.71687001999817,50705.0315412 2025-12-30,10:15:12.000,364,11118539,-795,0,1767089711,15075.969843890001,104.65342785000394,50704.996605600005 2025-12-30,10:15:13.000,364,11118524,-795,0,1767089712,15075.936162339996,104.68162437000137,50705.02455408 2025-12-30,10:15:14.000,364,11118479,-795,0,1767089713,15075.929426030001,104.73096828000416,50705.066476800006 2025-12-30,10:15:15.000,364,11118578,-795,0,1767089714,15075.895744479996,104.71687001999817,50705.03852832001 2025-12-30,10:15:16.000,364,11118550,-795,0,1767089715,15075.895744479996,104.73096828000416,50704.996605600005 2025-12-30,10:15:17.000,364,11118579,-795,0,1767089716,15075.868799240001,104.74506654000288,50705.0315412 2025-12-30,10:15:18.000,364,11118571,-795,0,1767089717,15075.862062929991,104.74506654000288,50705.02455408 2025-12-30,10:15:19.000,364,11118614,-795,0,1767089718,15075.862062929991,104.7944104499984,50705.115386640005 2025-12-30,10:15:20.000,364,11118602,-795,0,1767089719,15075.895744479996,104.86490174999926,50705.03852832001 2025-12-30,10:15:21.000,364,11118522,-795,0,1767089720,15075.868799240001,104.88604914000462,50705.1014124 2025-12-30,10:15:22.000,364,11118509,-795,0,1767089721,15075.889008170001,104.88604914000462,50705.05250256 2025-12-30,10:15:23.000,364,11118495,-795,0,1767089722,15075.895744479996,104.91424566000205,50705.0315412 2025-12-30,10:15:24.000,364,11118592,-795,0,1767089723,15075.895744479996,104.94949130999885,50705.00359272 2025-12-30,10:15:25.000,364,11118587,-795,0,1767089724,15075.949634960001,104.98473696000292,50705.05250256 2025-12-30,10:15:26.000,364,11118514,-795,0,1767089725,15075.969843890001,104.9706387000042,50705.05948968001 2025-12-30,10:15:27.000,364,11118535,-795,0,1767089726,15075.963107579992,104.9706387000042,50704.98263136 2025-12-30,10:15:28.000,364,11118509,-795,0,1767089727,15075.983316509992,104.9706387000042,50705.08743816001 2025-12-30,10:15:29.000,364,11118618,-795,0,1767089728,15076.010261750002,104.97768783000356,50705.115386640005 2025-12-30,10:15:30.000,364,11118598,-795,0,1767089729,15076.084361159992,104.99178609000228,50705.1014124 2025-12-30,10:15:31.000,364,11118592,-795,0,1767089730,15076.104570089992,104.99883522000164,50705.09442528 2025-12-30,10:15:32.000,364,11118543,-795,0,1767089731,15076.104570089992,104.9706387000042,50705.13634800001 2025-12-30,10:15:33.000,364,11118513,-795,0,1767089732,15076.124779019992,104.96358957000484,50705.164296480005 2025-12-30,10:15:34.000,364,11118544,-795,0,1767089733,15076.151724260002,104.97768783000356,50705.066476800006 2025-12-30,10:15:35.000,364,11118541,-795,0,1767089734,15076.185405809993,104.94949130999885,50705.115386640005 2025-12-30,10:15:36.000,364,11118568,-795,0,1767089735,15076.246032599993,104.91424566000205,50705.1014124 2025-12-30,10:15:37.000,364,11118560,-795,0,1767089736,15076.272977839988,104.89309827000397,50705.17827072 2025-12-30,10:15:38.000,364,11118558,-795,0,1767089737,15076.313395699988,104.87900000999798,50705.20621920001 2025-12-30,10:15:39.000,364,11118551,-795,0,1767089738,15076.299923079998,104.86490174999926,50705.13634800001 2025-12-30,10:15:40.000,364,11118621,-795,0,1767089739,15076.333604629988,104.80850871000439,50705.1014124 2025-12-30,10:15:41.000,364,11118597,-795,0,1767089740,15076.360549869998,104.78736131999904,50705.15032224 2025-12-30,10:15:42.000,364,11118560,-795,0,1767089741,15076.394231419989,104.74506654000288,50705.17827072 2025-12-30,10:15:43.000,364,11118575,-795,0,1767089742,15076.441385589998,104.73801741000352,50705.164296480005 2025-12-30,10:15:44.000,364,11118601,-795,0,1767089743,15076.448121899994,104.68867350000073,50705.18525784001 2025-12-30,10:15:45.000,364,11118610,-795,0,1767089744,15076.454858209989,104.63228045999858,50705.1712836 2025-12-30,10:15:46.000,364,11118557,-795,0,1767089745,15076.454858209989,104.61818219999986,50705.17827072 2025-12-30,10:15:47.000,364,11118516,-795,0,1767089746,15076.495276069989,104.63932958999794,50705.1712836 2025-12-30,10:15:48.000,364,11118497,-795,0,1767089747,15076.515484999989,104.63228045999858,50705.14333512 2025-12-30,10:15:49.000,364,11118610,-795,0,1767089748,15076.481803449999,104.58998568000243,50705.08045104 2025-12-30,10:15:50.000,364,11118563,-795,0,1767089749,15076.522221309999,104.52654351000092,50705.12237376 2025-12-30,10:15:51.000,364,11118486,-795,0,1767089750,15076.535693929989,104.53359264000028,50705.12237376 2025-12-30,10:15:52.000,364,11118590,-795,0,1767089751,15076.488539759994,104.4490030800007,50705.05948968001 2025-12-30,10:15:53.000,364,11118550,-795,0,1767089752,15076.441385589998,104.52654351000092,50705.03852832001 2025-12-30,10:15:54.000,364,11118560,-795,0,1767089753,15076.481803449999,104.47015046999877,50705.1014124 2025-12-30,10:15:55.000,364,11118527,-795,0,1767089754,15076.461594519998,104.44195395000133,50705.09442528 2025-12-30,10:15:56.000,364,11118516,-795,0,1767089755,15076.502012379999,104.48424873000477,50705.09442528 2025-12-30,10:15:57.000,364,11118503,-795,0,1767089756,15076.481803449999,104.4137574300039,50705.10839952001 2025-12-30,10:15:58.000,364,11118592,-795,0,1767089757,15076.488539759994,104.45605221000005,50704.97564424 2025-12-30,10:15:59.000,364,11118547,-795,0,1767089758,15076.522221309999,104.46310133999941,50705.08045104 2025-12-30,10:16:00.000,364,11118578,-795,0,1767089759,15076.454858209989,104.44195395000133,50705.08045104 2025-12-30,10:16:01.000,364,11118496,-795,0,1767089760,15076.468330829994,104.47719959999813,50705.03852832001 2025-12-30,10:16:02.000,364,11118581,-795,0,1767089761,15076.515484999989,104.47015046999877,50705.12237376 2025-12-30,10:16:03.000,364,11118590,-795,0,1767089762,15076.475067139989,104.49129786000412,50705.05250256 2025-12-30,10:16:04.000,364,11118607,-795,0,1767089763,15076.468330829994,104.49129786000412,50705.10839952001 2025-12-30,10:16:05.000,364,11118559,-795,0,1767089764,15076.542430239999,104.51949438000156,50705.10839952001 2025-12-30,10:16:06.000,364,11118554,-795,0,1767089765,15076.488539759994,104.55474002999836,50705.12237376 2025-12-30,10:16:07.000,364,11118551,-795,0,1767089766,15076.549166549994,104.59703481000179,50705.1014124 2025-12-30,10:16:08.000,364,11118573,-795,0,1767089767,15076.508748689994,104.57588742000371,50705.13634800001 2025-12-30,10:16:09.000,364,11118593,-795,0,1767089768,15076.502012379999,104.56883829000435,50705.15032224 2025-12-30,10:16:10.000,364,11118480,-795,0,1767089769,15076.562639169999,104.57588742000371,50705.18525784001 2025-12-30,10:16:11.000,364,11118522,-795,0,1767089770,15076.569375479994,104.58293655000307,50705.05250256 2025-12-30,10:16:12.000,364,11118533,-795,0,1767089771,15076.582848099999,104.59703481000179,50705.15032224 2025-12-30,10:16:13.000,364,11118547,-795,0,1767089772,15076.589584409994,104.63932958999794,50705.12936088 2025-12-30,10:16:14.000,364,11118491,-795,0,1767089773,15076.64347489,104.57588742000371,50705.15032224 2025-12-30,10:16:15.000,364,11118556,-795,0,1767089774,15076.65694750999,104.6111330700005,50705.12237376 2025-12-30,10:16:16.000,364,11118565,-795,0,1767089775,15076.65694750999,104.58998568000243,50705.14333512 2025-12-30,10:16:17.000,364,11118560,-795,0,1767089776,15076.72431061,104.58998568000243,50705.1712836 2025-12-30,10:16:18.000,364,11118516,-795,0,1767089777,15076.751255849995,104.58998568000243,50705.13634800001 2025-12-30,10:16:19.000,364,11118603,-795,0,1767089778,15076.791673709995,104.57588742000371,50705.13634800001 2025-12-30,10:16:20.000,364,11118552,-795,0,1767089779,15076.80514633,104.50539612000284,50705.1712836 2025-12-30,10:16:21.000,364,11118520,-795,0,1767089780,15076.81861894999,104.51949438000156,50705.15730936001 2025-12-30,10:16:22.000,364,11118564,-795,0,1767089781,15076.84556419,104.50539612000284,50705.1712836 2025-12-30,10:16:23.000,364,11118495,-795,0,1767089782,15076.86577312,104.47015046999877,50705.12237376 2025-12-30,10:16:24.000,364,11118577,-795,0,1767089783,15076.86577312,104.5124452500022,50705.09442528 2025-12-30,10:16:25.000,364,11118506,-795,0,1767089784,15076.96681777,104.52654351000092,50705.115386640005 2025-12-30,10:16:26.000,364,11118584,-795,0,1767089785,15076.993763009996,104.45605221000005,50705.1712836 2025-12-30,10:16:27.000,364,11118537,-795,0,1767089786,15076.96008145999,104.46310133999941,50705.12936088 2025-12-30,10:16:28.000,364,11118502,-795,0,1767089787,15077.00723563,104.42785569000262,50705.15032224 2025-12-30,10:16:29.000,364,11118536,-795,0,1767089788,15077.054389799996,104.40670830000454,50705.13634800001 2025-12-30,10:16:30.000,364,11118496,-795,0,1767089789,15077.101543969991,104.42080656000326,50705.12237376 2025-12-30,10:16:31.000,364,11118513,-795,0,1767089790,15077.054389799996,104.42785569000262,50705.1014124 2025-12-30,10:16:32.000,364,11118588,-795,0,1767089791,15077.101543969991,104.36441352000111,50705.13634800001 2025-12-30,10:16:33.000,364,11118504,-795,0,1767089792,15077.135225519996,104.35736439000175,50705.22718056001 2025-12-30,10:16:34.000,364,11118535,-795,0,1767089793,15077.162170759992,104.36441352000111,50705.164296480005 2025-12-30,10:16:35.000,364,11118510,-795,0,1767089794,15077.229533860002,104.3009713499996,50705.1712836 2025-12-30,10:16:36.000,364,11118556,-795,0,1767089795,15077.222797549992,104.28687309000088,50705.12936088 2025-12-30,10:16:37.000,364,11118453,-795,0,1767089796,15077.303633269992,104.27982396000152,50705.18525784001 2025-12-30,10:16:38.000,364,11118568,-795,0,1767089797,15077.303633269992,104.23048004999873,50705.1712836 2025-12-30,10:16:39.000,364,11118578,-795,0,1767089798,15077.364260059992,104.19523440000194,50705.15032224 2025-12-30,10:16:40.000,364,11118528,-795,0,1767089799,15077.330578510002,104.18113614000322,50705.18525784001 2025-12-30,10:16:41.000,364,11118485,-795,0,1767089800,15077.391205300002,104.18113614000322,50705.13634800001 2025-12-30,10:16:42.000,364,11118544,-795,0,1767089801,15077.404677919993,104.1529396199985,50705.22718056001 2025-12-30,10:16:43.000,364,11118533,-795,0,1767089802,15077.411414230002,104.13884135999979,50705.15730936001 2025-12-30,10:16:44.000,364,11118530,-795,0,1767089803,15077.445095779993,104.10359571000299,50705.164296480005 2025-12-30,10:16:45.000,364,11118557,-795,0,1767089804,15077.478777329998,104.08949745000427,50705.22019344 2025-12-30,10:16:46.000,364,11118541,-795,0,1767089805,15077.472041020003,104.02605528000277,50705.17827072 2025-12-30,10:16:47.000,364,11118517,-795,0,1767089806,15077.465304709993,104.04015354000148,50705.14333512 2025-12-30,10:16:48.000,364,11118544,-795,0,1767089807,15077.485513639993,104.0542518000002,50705.08743816001 2025-12-30,10:16:49.000,364,11118555,-795,0,1767089808,15077.478777329998,103.99785875999805,50705.12237376 2025-12-30,10:16:50.000,364,11118529,-795,0,1767089809,15077.498986259998,104.00490789000469,50705.17827072 2025-12-30,10:16:51.000,364,11118555,-795,0,1767089810,15077.532667809988,104.0190061500034,50705.15032224 2025-12-30,10:16:52.000,364,11118586,-795,0,1767089811,15077.532667809988,104.03310441000212,50705.17827072 2025-12-30,10:16:53.000,364,11118524,-795,0,1767089812,15077.525931499993,103.9555639800019,50705.24814192 2025-12-30,10:16:54.000,364,11118578,-795,0,1767089813,15077.546140429993,104.00490789000469,50705.2411548 2025-12-30,10:16:55.000,364,11118589,-795,0,1767089814,15077.606767219993,103.97671136999998,50705.262116160004 2025-12-30,10:16:56.000,364,11118538,-795,0,1767089815,15077.600030909998,103.96966224000062,50705.311026 2025-12-30,10:16:57.000,364,11118502,-795,0,1767089816,15077.600030909998,103.9908096299987,50705.22718056001 2025-12-30,10:16:58.000,364,11118539,-795,0,1767089817,15077.620239839998,103.97671136999998,50705.262116160004 2025-12-30,10:16:59.000,364,11118527,-795,0,1767089818,15077.667394009994,103.94146572000318,50705.22718056001 2025-12-30,10:17:00.000,364,11118562,-795,0,1767089819,15077.707811869994,103.97671136999998,50705.283077520005 2025-12-30,10:17:01.000,364,11118538,-795,0,1767089820,15077.707811869994,103.94851485000254,50705.283077520005 2025-12-30,10:17:02.000,364,11118501,-795,0,1767089821,15077.768438659994,103.9908096299987,50705.26910328 2025-12-30,10:17:03.000,364,11118476,-795,0,1767089822,15077.808856519994,103.94851485000254,50705.31801312 2025-12-30,10:17:04.000,364,11118538,-755,0,1767089823,15077.84253807,103.9908096299987,50705.331987360005 2025-12-30,10:17:05.000,364,11118548,-795,0,1767089824,15077.91663747999,103.93441659000382,50705.37391008001 2025-12-30,10:17:06.000,364,11118631,-795,0,1767089825,15077.930110099995,103.94851485000254,50705.33897448 2025-12-30,10:17:07.000,364,11118583,-795,0,1767089826,15077.950319029995,103.89212181000039,50705.30403888001 2025-12-30,10:17:08.000,364,11118529,-795,0,1767089827,15077.99747319999,103.91326919999847,50705.29006464 2025-12-30,10:17:09.000,364,11118493,-795,0,1767089828,15077.97726426999,103.87802355000167,50705.18525784001 2025-12-30,10:17:10.000,364,11118563,-795,0,1767089829,15077.99747319999,103.83572876999824,50705.26910328 2025-12-30,10:17:11.000,364,11118479,-795,0,1767089830,15078.01768212999,103.79343399000209,50705.24814192 2025-12-30,10:17:12.000,364,11118567,-795,0,1767089831,15078.051363679995,103.7440900799993,50705.25512904001 2025-12-30,10:17:13.000,364,11118493,-795,0,1767089832,15078.04462737,103.72294269000122,50705.29006464 2025-12-30,10:17:14.000,364,11118542,-795,0,1767089833,15078.051363679995,103.68769704000442,50705.283077520005 2025-12-30,10:17:15.000,364,11118534,-795,0,1767089834,15078.071572609995,103.65245139000035,50705.33897448 2025-12-30,10:17:16.000,364,11118511,-795,0,1767089835,15078.07830891999,103.61720574000356,50705.283077520005 2025-12-30,10:17:17.000,364,11118458,-795,0,1767089836,15078.071572609995,103.60310748000484,50705.27609040001 2025-12-30,10:17:18.000,364,11118523,-795,0,1767089837,15078.010945819995,103.53261618000397,50705.25512904001 2025-12-30,10:17:19.000,364,11118360,-795,0,1767089838,15078.07830891999,103.53261618000397,50705.31801312 2025-12-30,10:17:20.000,364,11118461,-795,0,1767089839,15078.091781539995,103.51146878999862,50705.29705176 2025-12-30,10:17:21.000,364,11118527,-795,0,1767089840,15078.08504523,103.46917401000246,50705.283077520005 2025-12-30,10:17:22.000,364,11118477,-795,0,1767089841,15078.111990469995,103.48327227000118,50705.262116160004 2025-12-30,10:17:23.000,364,11118435,-795,0,1767089842,15078.11872677999,103.51851791999798,50705.29006464 2025-12-30,10:17:24.000,364,11118482,-795,0,1767089843,15078.14567202,103.51146878999862,50705.31801312 2025-12-30,10:17:25.000,364,11118493,-795,0,1767089844,15078.18608988,103.44802662000438,50705.29705176 2025-12-30,10:17:26.000,364,11118475,-795,0,1767089845,15078.18608988,103.46917401000246,50705.29705176 2025-12-30,10:17:27.000,364,11118516,-795,0,1767089846,15078.172617259996,103.45507575000374,50705.3459616 2025-12-30,10:17:28.000,364,11118485,-795,0,1767089847,15078.24671667,103.4621248800031,50705.30403888001 2025-12-30,10:17:29.000,364,11118501,-795,0,1767089848,15078.287134530001,103.3986827100016,50705.331987360005 2025-12-30,10:17:30.000,364,11118473,-795,0,1767089849,15078.320816079991,103.37753532000352,50705.2411548 2025-12-30,10:17:31.000,364,11118564,-795,0,1767089850,15078.361233939992,103.35638792999816,50705.2411548 2025-12-30,10:17:32.000,364,11118489,-795,0,1767089851,15078.374706559996,103.31409315000201,50705.29705176 2025-12-30,10:17:33.000,364,11118537,-795,0,1767089852,15078.428597040001,103.27884749999794,50705.31801312 2025-12-30,10:17:34.000,364,11118469,-795,0,1767089853,15078.428597040001,103.22950359000242,50705.35993584 2025-12-30,10:17:35.000,364,11118487,-795,0,1767089854,15078.415124419997,103.18720880999899,50705.36692296 2025-12-30,10:17:36.000,364,11118496,-795,0,1767089855,15078.462278589992,103.20130706999771,50705.331987360005 2025-12-30,10:17:37.000,364,11118435,-675,0,1767089856,15078.475751209997,103.09557012000005,50705.38788432 2025-12-30,10:17:38.000,364,11118565,-795,0,1767089857,15078.502696449992,103.10966837999877,50705.35294872001 2025-12-30,10:17:39.000,364,11118516,-795,0,1767089858,15078.543114309992,103.07442273000197,50705.31801312 2025-12-30,10:17:40.000,364,11118570,-795,0,1767089859,15078.549850620002,103.05327534000389,50705.31801312 2025-12-30,10:17:41.000,364,11118535,-795,0,1767089860,15078.563323239992,103.01802968999982,50705.36692296 2025-12-30,10:17:42.000,364,11118547,-795,0,1767089861,15078.590268480002,102.97573491000367,50705.43679416 2025-12-30,10:17:43.000,364,11118564,-635,0,1767089862,15078.623950029993,103.01802968999982,50705.485704 2025-12-30,10:17:44.000,364,11118605,-795,0,1767089863,15078.623950029993,102.97573491000367,50705.380897200004 2025-12-30,10:17:45.000,364,11118572,-795,0,1767089864,15078.637422649997,102.94753838999895,50705.39487144001 2025-12-30,10:17:46.000,364,11118564,-795,0,1767089865,15078.671104200002,102.89114535000408,50705.40884568 2025-12-30,10:17:47.000,364,11118521,-795,0,1767089866,15078.671104200002,102.89114535000408,50705.42281992001 2025-12-30,10:17:48.000,364,11118521,-795,0,1767089867,15078.664367889993,102.89114535000408,50705.401858560006 2025-12-30,10:17:49.000,364,11118499,-795,0,1767089868,15078.684576819993,102.84180144000129,50705.37391008001 2025-12-30,10:17:50.000,364,11118553,-795,0,1767089869,15078.684576819993,102.83475231000193,50705.429807040004 2025-12-30,10:17:51.000,364,11118566,-795,0,1767089870,15078.677840509998,102.7572118800017,50705.429807040004 2025-12-30,10:17:52.000,364,11118568,-795,0,1767089871,15078.691313130003,102.75016275000235,50705.39487144001 2025-12-30,10:17:53.000,364,11118602,-795,0,1767089872,15078.698049439998,102.75016275000235,50705.40884568 2025-12-30,10:17:54.000,364,11118538,-795,0,1767089873,15078.724994679993,102.76426101000106,50705.429807040004 2025-12-30,10:17:55.000,364,11118559,-795,0,1767089874,15078.745203609993,102.70786796999892,50705.3459616 2025-12-30,10:17:56.000,364,11118565,-795,0,1767089875,15078.765412539993,102.72196623000491,50705.33897448 2025-12-30,10:17:57.000,364,11118611,-795,0,1767089876,15078.731730989988,102.6585240600034,50705.32500024001 2025-12-30,10:17:58.000,364,11118573,-795,0,1767089877,15078.758676229998,102.63032753999869,50705.3459616 2025-12-30,10:17:59.000,364,11118534,-795,0,1767089878,15078.778885159998,102.64442580000468,50705.35294872001 2025-12-30,10:18:00.000,364,11118576,-795,0,1767089879,15078.826039329993,102.63737666999805,50705.35294872001 2025-12-30,10:18:01.000,364,11118545,-795,0,1767089880,15078.765412539993,102.61622927999997,50705.3459616 2025-12-30,10:18:02.000,364,11118486,-795,0,1767089881,15078.778885159998,102.6585240600034,50705.380897200004 2025-12-30,10:18:03.000,364,11118588,-795,0,1767089882,15078.812566709988,102.65147493000404,50705.38788432 2025-12-30,10:18:04.000,364,11118541,-795,0,1767089883,15078.792357779988,102.67262232000212,50705.401858560006 2025-12-30,10:18:05.000,364,11118544,-795,0,1767089884,15078.778885159998,102.67262232000212,50705.42281992001 2025-12-30,10:18:06.000,364,11118460,-795,0,1767089885,15078.812566709988,102.6937697100002,50705.43679416 2025-12-30,10:18:07.000,364,11118518,-795,0,1767089886,15078.785621469993,102.72901536000427,50705.40884568 2025-12-30,10:18:08.000,364,11118508,-795,0,1767089887,15078.805830399993,102.72901536000427,50705.38788432 2025-12-30,10:18:09.000,364,11118473,-795,0,1767089888,15078.772148849988,102.77835926999978,50705.429807040004 2025-12-30,10:18:10.000,364,11118523,-795,0,1767089889,15078.799094089998,102.77835926999978,50705.4158328 2025-12-30,10:18:11.000,364,11118535,-795,0,1767089890,15078.792357779988,102.78540839999914,50705.380897200004 2025-12-30,10:18:12.000,364,11118477,-795,0,1767089891,15078.745203609993,102.7924575299985,50705.3459616 2025-12-30,10:18:13.000,364,11118549,-795,0,1767089892,15078.799094089998,102.7924575299985,50705.35294872001 2025-12-30,10:18:14.000,364,11118587,-795,0,1767089893,15078.893402429989,102.81360492000385,50705.38788432 2025-12-30,10:18:15.000,364,11118584,-795,0,1767089894,15078.893402429989,102.81360492000385,50705.51365248 2025-12-30,10:18:16.000,364,11118534,-795,0,1767089895,15078.893402429989,102.79950665999786,50705.51365248 2025-12-30,10:18:17.000,364,11118502,-795,0,1767089896,15078.913611359989,102.83475231000193,50705.50666536 2025-12-30,10:18:18.000,364,11118503,-795,0,1767089897,15078.933820289989,102.81360492000385,50705.46474264 2025-12-30,10:18:19.000,364,11118535,-795,0,1767089898,15078.960765529999,102.82770318000257,50705.49269112001 2025-12-30,10:18:20.000,364,11118532,-795,0,1767089899,15079.01465600999,102.84180144000129,50705.47172976001 2025-12-30,10:18:21.000,364,11118540,-795,0,1767089900,15078.967501839994,102.84180144000129,50705.52063960001 2025-12-30,10:18:22.000,364,11118459,-795,0,1767089901,15078.967501839994,102.81360492000385,50705.485704 2025-12-30,10:18:23.000,364,11118553,-795,0,1767089902,15079.001183389999,102.79950665999786,50705.51365248 2025-12-30,10:18:24.000,364,11118490,-795,0,1767089903,15079.007919699994,102.84180144000129,50705.52063960001 2025-12-30,10:18:25.000,364,11118483,-795,0,1767089904,15079.01465600999,102.7572118800017,50705.51365248 2025-12-30,10:18:26.000,364,11118549,-795,0,1767089905,15079.01465600999,102.7924575299985,50705.485704 2025-12-30,10:18:27.000,364,11118530,-795,0,1767089906,15079.06181018,102.77835926999978,50705.548588080004 2025-12-30,10:18:28.000,364,11118499,-795,0,1767089907,15078.99444707999,102.76426101000106,50705.569549440006 2025-12-30,10:18:29.000,364,11118473,-795,0,1767089908,15079.08201911,102.77835926999978,50705.57653656 2025-12-30,10:18:30.000,364,11118511,-795,0,1767089909,15079.041601249999,102.77835926999978,50705.548588080004 2025-12-30,10:18:31.000,364,11118488,-795,0,1767089910,15079.15611851999,102.78540839999914,50705.57653656 2025-12-30,10:18:32.000,364,11118586,-795,0,1767089911,15079.149382209995,102.7572118800017,50705.597497920004 2025-12-30,10:18:33.000,364,11118452,-795,0,1767089912,15079.13590958999,102.7924575299985,50705.54160096001 2025-12-30,10:18:34.000,364,11118479,-795,0,1767089913,15079.16285483,102.76426101000106,50705.53461384 2025-12-30,10:18:35.000,364,11118568,-795,0,1767089914,15079.22348162,102.72901536000427,50705.54160096001 2025-12-30,10:18:36.000,364,11118519,-795,0,1767089915,15079.230217929995,102.72901536000427,50705.499678240005 2025-12-30,10:18:37.000,364,11118507,-795,0,1767089916,15079.210008999995,102.6937697100002,50705.45775552 2025-12-30,10:18:38.000,364,11118539,-795,0,1767089917,15079.250426859995,102.6585240600034,50705.450768400005 2025-12-30,10:18:39.000,364,11118488,-795,0,1767089918,15079.290844719995,102.63032753999869,50705.49269112001 2025-12-30,10:18:40.000,364,11118525,-795,0,1767089919,15079.32452627,102.60213102000125,50705.49269112001 2025-12-30,10:18:41.000,364,11118580,-795,0,1767089920,15079.29758102999,102.57393450000382,50705.40884568 2025-12-30,10:18:42.000,364,11118498,-795,0,1767089921,15079.32452627,102.55983623999782,50705.47871688 2025-12-30,10:18:43.000,364,11118498,-795,0,1767089922,15079.36494413,102.51049233000231,50705.4158328 2025-12-30,10:18:44.000,364,11118528,-795,0,1767089923,15079.35820781999,102.51049233000231,50705.42281992001 2025-12-30,10:18:45.000,364,11118467,-795,0,1767089924,15079.32452627,102.411804510004,50705.42281992001 2025-12-30,10:18:46.000,364,11118472,-795,0,1767089925,15079.391889369996,102.41885364000336,50705.45775552 2025-12-30,10:18:47.000,364,11118513,-795,0,1767089926,15079.39862567999,102.39770624999801,50705.499678240005 2025-12-30,10:18:48.000,364,11118530,-795,0,1767089927,15079.39862567999,102.36246060000121,50705.47172976001 2025-12-30,10:18:49.000,364,11118572,-795,0,1767089928,15079.391889369996,102.35541147000185,50705.47871688 2025-12-30,10:18:50.000,364,11118521,-795,0,1767089929,15079.42557092,102.3483623400025,50705.47172976001 2025-12-30,10:18:51.000,364,11118523,-795,0,1767089930,15079.432307229996,102.31311668999842,50705.485704 2025-12-30,10:18:52.000,364,11118512,-795,0,1767089931,15079.412098299996,102.36246060000121,50705.429807040004 2025-12-30,10:18:53.000,364,11118531,-795,0,1767089932,15079.432307229996,102.30606755999906,50705.52762672 2025-12-30,10:18:54.000,364,11118437,-795,0,1767089933,15079.439043539991,102.29196930000035,50705.5555752 2025-12-30,10:18:55.000,364,11118536,-795,0,1767089934,15079.459252469991,102.2990184299997,50705.60448504 2025-12-30,10:18:56.000,364,11118558,-635,0,1767089935,15079.44577985,102.29196930000035,50705.569549440006 2025-12-30,10:18:57.000,364,11118518,-795,0,1767089936,15079.44577985,102.30606755999906,50705.46474264 2025-12-30,10:18:58.000,364,11118484,-795,0,1767089937,15079.37841674999,102.28492017000099,50705.50666536 2025-12-30,10:18:59.000,364,11118499,-795,0,1767089938,15079.452516159996,102.24262539000483,50705.485704 2025-12-30,10:19:00.000,364,11118514,-795,0,1767089939,15079.439043539991,102.27082191000227,50705.52762672 2025-12-30,10:19:01.000,364,11118573,-795,0,1767089940,15079.432307229996,102.20737974000076,50705.53461384 2025-12-30,10:19:02.000,364,11118492,-795,0,1767089941,15079.492934019996,102.2355762599982,50705.569549440006 2025-12-30,10:19:03.000,364,11118525,-795,0,1767089942,15079.48619771,102.22852712999884,50705.5555752 2025-12-30,10:19:04.000,364,11118534,-795,0,1767089943,15079.46598878,102.20737974000076,50705.548588080004 2025-12-30,10:19:05.000,364,11118506,-795,0,1767089944,15079.540088189991,102.2003306100014,50705.54160096001 2025-12-30,10:19:06.000,364,11118468,-795,0,1767089945,15079.560297119991,102.2003306100014,50705.53461384 2025-12-30,10:19:07.000,364,11118545,-795,0,1767089946,15079.580506049992,102.17213409000396,50705.548588080004 2025-12-30,10:19:08.000,364,11118496,-795,0,1767089947,15079.654605459997,102.14393756999925,50705.53461384 2025-12-30,10:19:09.000,364,11118480,-795,0,1767089948,15079.580506049992,102.12279018000118,50705.59051080001 2025-12-30,10:19:10.000,364,11118549,-795,0,1767089949,15079.634396529997,102.08049539999774,50705.54160096001 2025-12-30,10:19:11.000,364,11118560,-795,0,1767089950,15079.674814389997,102.08754453000438,50705.60448504 2025-12-30,10:19:12.000,364,11118554,-795,0,1767089951,15079.701759629992,102.02410236000287,50705.57653656 2025-12-30,10:19:13.000,364,11118529,-795,0,1767089952,15079.721968559992,101.99590583999816,50705.50666536 2025-12-30,10:19:14.000,364,11118518,-795,0,1767089953,15079.742177489992,102.02410236000287,50705.59051080001 2025-12-30,10:19:15.000,364,11118549,-795,0,1767089954,15079.721968559992,102.01705323000351,50705.58352368 2025-12-30,10:19:16.000,364,11118494,-795,0,1767089955,15079.748913800002,101.99590583999816,50705.61147216001 2025-12-30,10:19:17.000,364,11118537,-795,0,1767089956,15079.775859039997,101.91836540999793,50705.597497920004 2025-12-30,10:19:18.000,364,11118513,-795,0,1767089957,15079.802804279992,101.98180757999944,50705.63243352 2025-12-30,10:19:19.000,364,11118492,-795,0,1767089958,15079.823013209992,101.89721801999985,50705.68134336 2025-12-30,10:19:20.000,364,11118499,-795,0,1767089959,15079.823013209992,101.88311976000114,50705.618459280005 2025-12-30,10:19:21.000,364,11118492,-795,0,1767089960,15079.796067969997,101.8408249799977,50705.6953176 2025-12-30,10:19:22.000,364,11118512,-795,0,1767089961,15079.809540590002,101.77738281000347,50705.597497920004 2025-12-30,10:19:23.000,364,11118512,-795,0,1767089962,15079.802804279992,101.75623541999812,50705.53461384 2025-12-30,10:19:24.000,364,11118535,-795,0,1767089963,15079.782595349992,101.76328455000476,50705.5555752 2025-12-30,10:19:25.000,364,11118494,-795,0,1767089964,15079.802804279992,101.68574412000453,50705.569549440006 2025-12-30,10:19:26.000,364,11118563,-795,0,1767089965,15079.782595349992,101.6786949899979,50705.597497920004 2025-12-30,10:19:27.000,364,11118535,-795,0,1767089966,15079.782595349992,101.66459672999918,50705.64640776 2025-12-30,10:19:28.000,364,11118486,-795,0,1767089967,15079.782595349992,101.67164585999853,50705.58352368 2025-12-30,10:19:29.000,364,11118504,-795,0,1767089968,15079.789331660002,101.67164585999853,50705.597497920004 2025-12-30,10:19:30.000,364,11118476,-795,0,1767089969,15079.809540590002,101.65049847000046,50705.56256232001 2025-12-30,10:19:31.000,364,11118525,-795,0,1767089970,15079.802804279992,101.61525282000366,50705.58352368 2025-12-30,10:19:32.000,364,11118502,-795,0,1767089971,15079.802804279992,101.6786949899979,50705.60448504 2025-12-30,10:19:33.000,364,11118538,-795,0,1767089972,15079.816276899997,101.65754759999982,50705.68134336 2025-12-30,10:19:34.000,364,11118525,-795,0,1767089973,15079.843222139993,101.66459672999918,50705.667369120005 2025-12-30,10:19:35.000,364,11118530,-795,0,1767089974,15079.816276899997,101.60115455999767,50705.65339488 2025-12-30,10:19:36.000,364,11118486,-795,0,1767089975,15079.870167380002,101.60115455999767,50705.6254464 2025-12-30,10:19:37.000,364,11118549,-795,0,1767089976,15079.809540590002,101.66459672999918,50705.597497920004 2025-12-30,10:19:38.000,364,11118516,-795,0,1767089977,15079.856694759997,101.6786949899979,50705.597497920004 2025-12-30,10:19:39.000,364,11118522,-795,0,1767089978,15079.890376310002,101.63640021000174,50705.66038200001 2025-12-30,10:19:40.000,364,11118539,-795,0,1767089979,15079.823013209992,101.65049847000046,50705.66038200001 2025-12-30,10:19:41.000,364,11118604,-795,0,1767089980,15079.870167380002,101.58705629999895,50705.68833048001 2025-12-30,10:19:42.000,364,11118557,-795,0,1767089981,15079.937530479998,101.60115455999767,50705.66038200001 2025-12-30,10:19:43.000,364,11118562,-795,0,1767089982,15079.984684649993,101.6082036900043,50705.68833048001 2025-12-30,10:19:44.000,364,11118594,-795,0,1767089983,15079.971212029988,101.6082036900043,50705.6953176 2025-12-30,10:19:45.000,364,11118496,-795,0,1767089984,15080.025102509993,101.55181065000215,50705.618459280005 2025-12-30,10:19:46.000,364,11118507,-795,0,1767089985,15080.045311439993,101.49541761,50705.65339488 2025-12-30,10:19:47.000,364,11118553,-795,0,1767089986,15080.045311439993,101.48131935000129,50705.6254464 2025-12-30,10:19:48.000,364,11118541,-795,0,1767089987,15080.105938229994,101.49541761,50705.66038200001 2025-12-30,10:19:49.000,364,11118542,-795,0,1767089988,15080.126147159994,101.47427022000193,50705.68833048001 2025-12-30,10:19:50.000,364,11118589,-795,0,1767089989,15080.105938229994,101.43902456999785,50705.68833048001 2025-12-30,10:19:51.000,364,11118589,-795,0,1767089990,15080.146356089994,101.41787717999978,50705.72326608 2025-12-30,10:19:52.000,364,11118578,-795,0,1767089991,15080.153092399989,101.38263153000298,50705.65339488 2025-12-30,10:19:53.000,364,11118574,-795,0,1767089992,15080.132883469989,101.34738587999891,50705.70230472 2025-12-30,10:19:54.000,364,11118562,-795,0,1767089993,15080.099201919998,101.3614841400049,50705.68134336 2025-12-30,10:19:55.000,364,11118577,-795,0,1767089994,15080.173301329989,101.31214023000211,50705.618459280005 2025-12-30,10:19:56.000,364,11118506,-795,0,1767089995,15080.180037639999,101.30509110000276,50705.63243352 2025-12-30,10:19:57.000,364,11118470,-795,0,1767089996,15080.146356089994,101.25574718999997,50705.618459280005 2025-12-30,10:19:58.000,364,11118540,-795,0,1767089997,15080.159828709999,101.22050154000317,50705.63243352 2025-12-30,10:19:59.000,364,11118488,-795,0,1767089998,15080.186773949994,101.15705937000166,50705.667369120005 2025-12-30,10:20:00.000,364,11118521,-795,0,1767089999,15080.206982879994,101.13591198000358,50705.65339488 2025-12-30,10:20:01.000,364,11118536,-795,0,1767090000,15080.19351025999,101.13591198000358,50705.618459280005 2025-12-30,10:20:02.000,364,11118500,-795,0,1767090001,15080.173301329989,101.10771545999887,50705.72326608 2025-12-30,10:20:03.000,364,11118517,-795,0,1767090002,15080.166565019994,101.10066632999951,50705.569549440006 2025-12-30,10:20:04.000,364,11118522,-795,0,1767090003,15080.139619779999,101.051322420004,50705.68833048001 2025-12-30,10:20:05.000,364,11118498,-795,0,1767090004,15080.139619779999,101.051322420004,50705.74422744 2025-12-30,10:20:06.000,364,11118497,-795,0,1767090005,15080.146356089994,101.05837155000336,50705.6953176 2025-12-30,10:20:07.000,364,11118549,-795,0,1767090006,15080.126147159994,101.06542068000272,50705.63942064001 2025-12-30,10:20:08.000,364,11118589,-795,0,1767090007,15080.153092399989,101.03017502999865,50705.70230472 2025-12-30,10:20:09.000,364,11118537,-795,0,1767090008,15080.126147159994,101.04427329000464,50705.63243352 2025-12-30,10:20:10.000,364,11118514,-795,0,1767090009,15080.139619779999,101.037224159998,50705.67435624 2025-12-30,10:20:11.000,364,11118579,-795,0,1767090010,15080.173301329989,101.02312589999929,50705.70230472 2025-12-30,10:20:12.000,364,11118514,-795,0,1767090011,15080.166565019994,101.037224159998,50705.6953176 2025-12-30,10:20:13.000,364,11118482,-795,0,1767090012,15080.126147159994,101.051322420004,50705.73025320001 2025-12-30,10:20:14.000,364,11118528,-795,0,1767090013,15080.19351025999,101.03017502999865,50705.68833048001 2025-12-30,10:20:15.000,364,11118536,-795,0,1767090014,15080.23392811999,101.037224159998,50705.68134336 2025-12-30,10:20:16.000,364,11118514,-795,0,1767090015,15080.267609669994,101.02312589999929,50705.64640776 2025-12-30,10:20:17.000,364,11118583,-795,0,1767090016,15080.33497276999,100.99492938000185,50705.737240320006 2025-12-30,10:20:18.000,364,11118598,-795,0,1767090017,15080.34170908,100.98083112000313,50705.75820168001 2025-12-30,10:20:19.000,364,11118570,-795,0,1767090018,15080.40233587,101.00197851000121,50705.765188800004 2025-12-30,10:20:20.000,364,11118505,-795,0,1767090019,15080.41580848999,101.00197851000121,50705.737240320006 2025-12-30,10:20:21.000,364,11118494,-795,0,1767090020,15080.429281109995,100.92443808000098,50705.737240320006 2025-12-30,10:20:22.000,364,11118577,-795,0,1767090021,15080.469698969995,100.95263459999842,50705.75121456 2025-12-30,10:20:23.000,364,11118543,-795,0,1767090022,15080.46296266,100.92443808000098,50705.70929184001 2025-12-30,10:20:24.000,364,11118502,-795,0,1767090023,15080.52358945,100.9032906900029,50705.75121456 2025-12-30,10:20:25.000,364,11118488,-795,0,1767090024,15080.510116829995,100.88214330000483,50705.73025320001 2025-12-30,10:20:26.000,364,11118554,-795,0,1767090025,15080.54379838,100.87509416999819,50705.70929184001 2025-12-30,10:20:27.000,364,11118548,-795,0,1767090026,15080.58421624,100.86804503999883,50705.75820168001 2025-12-30,10:20:28.000,364,11118501,-715,0,1767090027,15080.56400731,100.83279939000204,50705.70230472 2025-12-30,10:20:29.000,364,11118511,-795,0,1767090028,15080.590952549996,100.83279939000204,50705.70230472 2025-12-30,10:20:30.000,364,11118571,-795,0,1767090029,15080.59768885999,100.8046028700046,50705.70230472 2025-12-30,10:20:31.000,364,11118475,-795,0,1767090030,15080.6246341,100.81165200000396,50705.716278960004 2025-12-30,10:20:32.000,364,11118507,-795,0,1767090031,15080.6246341,100.8046028700046,50705.73025320001 2025-12-30,10:20:33.000,364,11118581,-795,0,1767090032,15080.631370409996,100.76935722000053,50705.716278960004 2025-12-30,10:20:34.000,364,11118480,-795,0,1767090033,15080.631370409996,100.73411157000373,50705.6953176 2025-12-30,10:20:35.000,364,11118566,-795,0,1767090034,15080.651579339996,100.73411157000373,50705.73025320001 2025-12-30,10:20:36.000,364,11118518,-795,0,1767090035,15080.671788269996,100.74116070000309,50705.737240320006 2025-12-30,10:20:37.000,364,11118463,-795,0,1767090036,15080.651579339996,100.69886591999966,50705.72326608 2025-12-30,10:20:38.000,364,11118509,-795,0,1767090037,15080.671788269996,100.72001330999774,50705.70230472 2025-12-30,10:20:39.000,364,11118558,-795,0,1767090038,15080.718942439991,100.67771853000158,50705.67435624 2025-12-30,10:20:40.000,364,11118502,-795,0,1767090039,15080.725678750001,100.63542374999815,50705.667369120005 2025-12-30,10:20:41.000,364,11118470,-795,0,1767090040,15080.691997199996,100.64952201000415,50705.65339488 2025-12-30,10:20:42.000,364,11118534,-795,0,1767090041,15080.725678750001,100.63542374999815,50705.618459280005 2025-12-30,10:20:43.000,364,11118512,-715,0,1767090042,15080.779569229991,100.57903071000328,50705.64640776 2025-12-30,10:20:44.000,364,11118515,-795,0,1767090043,15080.779569229991,100.55788331999793,50705.65339488 2025-12-30,10:20:45.000,364,11118517,-795,0,1767090044,15080.772832919996,100.593128970002,50705.6953176 2025-12-30,10:20:46.000,364,11118509,-795,0,1767090045,15080.813250779996,100.53673592999985,50705.68833048001 2025-12-30,10:20:47.000,364,11118555,-795,0,1767090046,15080.813250779996,100.43099898000219,50705.6953176 2025-12-30,10:20:48.000,364,11118572,-795,0,1767090047,15080.867141260002,100.4450972400009,50705.6953176 2025-12-30,10:20:49.000,364,11118567,-795,0,1767090048,15080.867141260002,100.42394985000283,50705.68833048001 2025-12-30,10:20:50.000,364,11118527,-795,0,1767090049,15080.921031739992,100.4450972400009,50705.667369120005 2025-12-30,10:20:51.000,364,11118542,-795,0,1767090050,15080.887350190002,100.45214637000026,50705.765188800004 2025-12-30,10:20:52.000,364,11118529,-795,0,1767090051,15080.900822809992,100.40280246000475,50705.64640776 2025-12-30,10:20:53.000,364,11118506,-795,0,1767090052,15080.921031739992,100.42394985000283,50705.64640776 2025-12-30,10:20:54.000,364,11118578,-795,0,1767090053,15080.934504359997,100.38870419999876,50705.66038200001 2025-12-30,10:20:55.000,364,11118547,-795,0,1767090054,15081.008603770002,100.39575332999812,50705.68134336 2025-12-30,10:20:56.000,364,11118480,-795,0,1767090055,15080.968185910002,100.3464094200026,50705.737240320006 2025-12-30,10:20:57.000,364,11118527,-795,0,1767090056,15081.008603770002,100.33231116000388,50705.72326608 2025-12-30,10:20:58.000,364,11118525,-795,0,1767090057,15081.022076389992,100.33231116000388,50705.765188800004 2025-12-30,10:20:59.000,364,11118527,-795,0,1767090058,15081.035549009997,100.33231116000388,50705.72326608 2025-12-30,10:21:00.000,364,11118536,-795,0,1767090059,15081.049021630002,100.31821289999789,50705.737240320006 2025-12-30,10:21:01.000,364,11118469,-795,0,1767090060,15081.069230560002,100.25477073000366,50705.75820168001 2025-12-30,10:21:02.000,364,11118506,-795,0,1767090061,15081.102912109993,100.2829672500011,50705.77217592 2025-12-30,10:21:03.000,364,11118522,-795,0,1767090062,15081.102912109993,100.22657420999894,50705.73025320001 2025-12-30,10:21:04.000,364,11118528,-795,0,1767090063,15081.109648420002,100.24067246999766,50705.70230472 2025-12-30,10:21:05.000,364,11118553,-795,0,1767090064,15081.102912109993,100.21247595000023,50705.737240320006 2025-12-30,10:21:06.000,364,11118551,-795,0,1767090065,15081.129857349988,100.12788639000064,50705.77217592 2025-12-30,10:21:07.000,364,11118518,-755,0,1767090066,15081.123121039993,100.0996898700032,50705.80711152001 2025-12-30,10:21:08.000,364,11118503,-795,0,1767090067,15081.096175799998,100.09264074000384,50705.84204712 2025-12-30,10:21:09.000,364,11118503,-755,0,1767090068,15081.109648420002,100.12083726000128,50705.75121456 2025-12-30,10:21:10.000,364,11118534,-795,0,1767090069,15081.136593659998,100.07149334999849,50705.835060000005 2025-12-30,10:21:11.000,364,11118502,-795,0,1767090070,15081.156802589998,100.05034596000041,50705.77217592 2025-12-30,10:21:12.000,364,11118599,-795,0,1767090071,15081.177011519998,100.02214944000298,50705.81409864 2025-12-30,10:21:13.000,364,11118528,-795,0,1767090072,15081.156802589998,99.97985465999955,50705.765188800004 2025-12-30,10:21:14.000,364,11118515,-795,0,1767090073,15081.170275209988,99.92346162000467,50705.82108576 2025-12-30,10:21:15.000,364,11118526,-795,0,1767090074,15081.177011519998,99.94460901000275,50705.80711152001 2025-12-30,10:21:16.000,364,11118560,-795,0,1767090075,15081.129857349988,99.8882159700006,50705.786150160005 2025-12-30,10:21:17.000,364,11118556,-795,0,1767090076,15081.156802589998,99.90936335999868,50705.8001244 2025-12-30,10:21:18.000,364,11118573,-795,0,1767090077,15081.156802589998,99.95870727000147,50705.835060000005 2025-12-30,10:21:19.000,364,11118531,-795,0,1767090078,15081.143329969993,99.88116684000124,50705.82807288001 2025-12-30,10:21:20.000,364,11118520,-795,0,1767090079,15081.109648420002,99.93755988000339,50705.82108576 2025-12-30,10:21:21.000,364,11118512,-795,0,1767090080,15081.089439490002,99.96575640000083,50705.87698272001 2025-12-30,10:21:22.000,364,11118473,-795,0,1767090081,15081.096175799998,99.90231422999932,50705.81409864 2025-12-30,10:21:23.000,364,11118506,-795,0,1767090082,15081.062494249993,99.89526509999996,50705.79313728 2025-12-30,10:21:24.000,364,11118533,-795,0,1767090083,15081.049021630002,99.89526509999996,50705.81409864 2025-12-30,10:21:25.000,364,11118510,-795,0,1767090084,15081.055757939997,99.89526509999996,50705.80711152001 2025-12-30,10:21:26.000,364,11118497,-795,0,1767090085,15081.015340079997,99.93755988000339,50705.74422744 2025-12-30,10:21:27.000,364,11118509,-795,0,1767090086,15081.069230560002,99.90231422999932,50705.75121456 2025-12-30,10:21:28.000,364,11118542,-795,0,1767090087,15081.008603770002,99.90936335999868,50705.84903424 2025-12-30,10:21:29.000,364,11118514,-795,0,1767090088,15081.028812700002,99.92346162000467,50705.77916304001 2025-12-30,10:21:30.000,364,11118561,-795,0,1767090089,15081.028812700002,99.94460901000275,50705.82108576 2025-12-30,10:21:31.000,364,11118481,-795,0,1767090090,15081.001867459992,99.96575640000083,50705.765188800004 2025-12-30,10:21:32.000,364,11118503,-795,0,1767090091,15081.015340079997,99.95165814000211,50705.79313728 2025-12-30,10:21:33.000,364,11118464,-795,0,1767090092,15081.082703179993,99.96575640000083,50705.87698272001 2025-12-30,10:21:34.000,364,11118557,-795,0,1767090093,15081.049021630002,99.93755988000339,50705.84204712 2025-12-30,10:21:35.000,364,11118581,-795,0,1767090094,15081.096175799998,99.92346162000467,50705.904931200006 2025-12-30,10:21:36.000,364,11118492,-795,0,1767090095,15081.082703179993,99.90936335999868,50705.82807288001 2025-12-30,10:21:37.000,364,11118589,-795,0,1767090096,15081.136593659998,99.92346162000467,50705.87698272001 2025-12-30,10:21:38.000,364,11118534,-795,0,1767090097,15081.129857349988,99.87411771000188,50705.80711152001 2025-12-30,10:21:39.000,364,11118533,-795,0,1767090098,15081.150066279988,99.88116684000124,50705.84204712 2025-12-30,10:21:40.000,364,11118597,-795,0,1767090099,15081.183747829993,99.86706858000252,50705.89095696 2025-12-30,10:21:41.000,364,11118537,-795,0,1767090100,15081.177011519998,99.8529703200038,50705.87698272001 2025-12-30,10:21:42.000,364,11118531,-795,0,1767090101,15081.210693069988,99.88116684000124,50705.87698272001 2025-12-30,10:21:43.000,364,11118537,-795,0,1767090102,15081.190484139988,99.86001945000316,50705.77916304001 2025-12-30,10:21:44.000,364,11118498,-795,0,1767090103,15081.190484139988,99.81772466999973,50705.786150160005 2025-12-30,10:21:45.000,364,11118557,-795,0,1767090104,15081.203956759993,99.8882159700006,50705.79313728 2025-12-30,10:21:46.000,364,11118519,-795,0,1767090105,15081.183747829993,99.83887205999781,50705.765188800004 2025-12-30,10:21:47.000,364,11118490,-795,0,1767090106,15081.190484139988,99.8247737999991,50705.8699956 2025-12-30,10:21:48.000,364,11118506,-795,0,1767090107,15081.244374619993,99.80362641000102,50705.87698272001 2025-12-30,10:21:49.000,364,11118517,-795,0,1767090108,15081.183747829993,99.7895281500023,50705.87698272001 2025-12-30,10:21:50.000,364,11118510,-795,0,1767090109,15081.183747829993,99.77542989000358,50705.87698272001 2025-12-30,10:21:51.000,364,11118550,-795,0,1767090110,15081.136593659998,99.79657728000166,50705.89095696 2025-12-30,10:21:52.000,364,11118599,-795,0,1767090111,15081.136593659998,99.78247902000294,50705.87698272001 2025-12-30,10:21:53.000,364,11118531,-795,0,1767090112,15081.170275209988,99.73313511000015,50705.87698272001 2025-12-30,10:21:54.000,364,11118535,-795,0,1767090113,15081.150066279988,99.75428249999823,50705.89095696 2025-12-30,10:21:55.000,364,11118601,-795,0,1767090114,15081.163538899993,99.77542989000358,50705.82108576 2025-12-30,10:21:56.000,364,11118529,-795,0,1767090115,15081.170275209988,99.78247902000294,50705.77916304001 2025-12-30,10:21:57.000,364,11118502,-795,0,1767090116,15081.143329969993,99.78247902000294,50705.75820168001 2025-12-30,10:21:58.000,364,11118465,-795,0,1767090117,15081.177011519998,99.77542989000358,50705.81409864 2025-12-30,10:21:59.000,364,11118530,-795,0,1767090118,15081.190484139988,99.78247902000294,50705.84204712 2025-12-30,10:22:00.000,364,11118507,-795,0,1767090119,15081.183747829993,99.75428249999823,50705.835060000005 2025-12-30,10:22:01.000,364,11118471,-795,0,1767090120,15081.177011519998,99.75428249999823,50705.87698272001 2025-12-30,10:22:02.000,364,11118519,-795,0,1767090121,15081.150066279988,99.78247902000294,50705.835060000005 2025-12-30,10:22:03.000,364,11118526,-795,0,1767090122,15081.150066279988,99.73313511000015,50705.91890544 2025-12-30,10:22:04.000,364,11118519,-795,0,1767090123,15081.190484139988,99.73313511000015,50705.883969840004 2025-12-30,10:22:05.000,364,11118557,-635,0,1767090124,15081.170275209988,99.71198772000207,50705.883969840004 2025-12-30,10:22:06.000,364,11118546,-795,0,1767090125,15081.170275209988,99.71903685000143,50705.91191832 2025-12-30,10:22:07.000,364,11118461,-795,0,1767090126,15081.183747829993,99.73313511000015,50705.81409864 2025-12-30,10:22:08.000,364,11118531,-795,0,1767090127,15081.197220449998,99.690840330004,50705.932879680004 2025-12-30,10:22:09.000,364,11118505,-795,0,1767090128,15081.197220449998,99.690840330004,50705.87698272001 2025-12-30,10:22:10.000,364,11118508,-795,0,1767090129,15081.183747829993,99.70493859000271,50705.82108576 2025-12-30,10:22:11.000,364,11118455,-795,0,1767090130,15081.203956759993,99.65559467999992,50705.883969840004 2025-12-30,10:22:12.000,364,11118451,-795,0,1767090131,15081.183747829993,99.70493859000271,50705.8001244 2025-12-30,10:22:13.000,364,11118443,-795,0,1767090132,15081.177011519998,99.66969293999864,50705.835060000005 2025-12-30,10:22:14.000,364,11118492,-795,0,1767090133,15081.170275209988,99.68379120000463,50705.883969840004 2025-12-30,10:22:15.000,364,11118515,-795,0,1767090134,15081.183747829993,99.74723336999887,50705.89095696 2025-12-30,10:22:16.000,364,11118539,-795,0,1767090135,15081.156802589998,99.71198772000207,50705.82108576 2025-12-30,10:22:17.000,364,11118484,-795,0,1767090136,15081.116384729998,99.70493859000271,50705.883969840004 2025-12-30,10:22:18.000,364,11118463,-795,0,1767090137,15081.190484139988,99.75428249999823,50705.8699956 2025-12-30,10:22:19.000,364,11118447,-755,0,1767090138,15081.136593659998,99.71903685000143,50705.883969840004 2025-12-30,10:22:20.000,364,11118502,-795,0,1767090139,15081.163538899993,99.76838076000422,50705.835060000005 2025-12-30,10:22:21.000,364,11118528,-795,0,1767090140,15081.129857349988,99.76133163000486,50705.904931200006 2025-12-30,10:22:22.000,364,11118548,-795,0,1767090141,15081.163538899993,99.72608598000079,50705.89095696 2025-12-30,10:22:23.000,364,11118487,-675,0,1767090142,15081.136593659998,99.76133163000486,50705.89095696 2025-12-30,10:22:24.000,364,11118493,-795,0,1767090143,15081.177011519998,99.71903685000143,50705.84903424 2025-12-30,10:22:25.000,364,11118522,-795,0,1767090144,15081.156802589998,99.72608598000079,50705.8699956 2025-12-30,10:22:26.000,364,11118435,-795,0,1767090145,15081.123121039993,99.76838076000422,50705.82807288001 2025-12-30,10:22:27.000,364,11118443,-795,0,1767090146,15081.170275209988,99.72608598000079,50705.904931200006 2025-12-30,10:22:28.000,364,11118502,-795,0,1767090147,15081.190484139988,99.77542989000358,50705.9398668 2025-12-30,10:22:29.000,364,11118499,-795,0,1767090148,15081.197220449998,99.76838076000422,50705.932879680004 2025-12-30,10:22:30.000,364,11118530,-795,0,1767090149,15081.190484139988,99.78247902000294,50705.85602136001 2025-12-30,10:22:31.000,364,11118537,-795,0,1767090150,15081.210693069988,99.83182292999845,50705.91191832 2025-12-30,10:22:32.000,364,11118474,-795,0,1767090151,15081.190484139988,99.79657728000166,50705.92589256001 2025-12-30,10:22:33.000,364,11118495,-795,0,1767090152,15081.163538899993,99.77542989000358,50705.8699956 2025-12-30,10:22:34.000,364,11118547,-795,0,1767090153,15081.183747829993,99.7895281500023,50705.8699956 2025-12-30,10:22:35.000,364,11118492,-795,0,1767090154,15081.143329969993,99.81067554000037,50705.932879680004 2025-12-30,10:22:36.000,364,11118445,-795,0,1767090155,15081.170275209988,99.83182292999845,50705.98877664 2025-12-30,10:22:37.000,364,11118586,-795,0,1767090156,15081.109648420002,99.83182292999845,50705.96781528 2025-12-30,10:22:38.000,364,11118508,-795,0,1767090157,15081.069230560002,99.8882159700006,50705.953841040005 2025-12-30,10:22:39.000,364,11118513,-795,0,1767090158,15081.129857349988,99.87411771000188,50705.92589256001 2025-12-30,10:22:40.000,364,11118591,-795,0,1767090159,15081.156802589998,99.90936335999868,50705.96082816 2025-12-30,10:22:41.000,364,11118536,-795,0,1767090160,15081.055757939997,99.8882159700006,50705.96781528 2025-12-30,10:22:42.000,364,11118467,-795,0,1767090161,15081.042285319993,99.94460901000275,50705.8699956 2025-12-30,10:22:43.000,364,11118429,-795,0,1767090162,15080.988394840002,99.97280553000019,50705.786150160005 2025-12-30,10:22:44.000,364,11118539,-795,0,1767090163,15081.035549009997,100.0010020500049,50705.86300848 2025-12-30,10:22:45.000,364,11118470,-715,0,1767090164,15081.035549009997,100.01510031000362,50705.84204712 2025-12-30,10:22:46.000,364,11118504,-795,0,1767090165,15080.988394840002,100.0362477000017,50705.904931200006 2025-12-30,10:22:47.000,364,11118498,-795,0,1767090166,15080.988394840002,100.04329683000105,50705.904931200006 2025-12-30,10:22:48.000,364,11118516,-795,0,1767090167,15080.988394840002,100.12083726000128,50705.8001244 2025-12-30,10:22:49.000,364,11118548,-795,0,1767090168,15080.954713289997,100.0996898700032,50705.8699956 2025-12-30,10:22:50.000,364,11118532,-795,0,1767090169,15080.961449599992,100.14198464999936,50705.84903424 2025-12-30,10:22:51.000,364,11118531,-795,0,1767090170,15080.968185910002,100.16313204000471,50705.835060000005 2025-12-30,10:22:52.000,364,11118466,-795,0,1767090171,15080.995131149997,100.19837769000151,50705.904931200006 2025-12-30,10:22:53.000,364,11118538,-795,0,1767090172,15080.988394840002,100.19837769000151,50705.91191832 2025-12-30,10:22:54.000,364,11118589,-795,0,1767090173,15081.008603770002,100.21952507999958,50705.904931200006 2025-12-30,10:22:55.000,364,11118546,-795,0,1767090174,15081.008603770002,100.24067246999766,50705.85602136001 2025-12-30,10:22:56.000,364,11118546,-795,0,1767090175,15081.008603770002,100.26886899000237,50705.81409864 2025-12-30,10:22:57.000,364,11118519,-795,0,1767090176,15081.049021630002,100.29001638000045,50705.82807288001 2025-12-30,10:22:58.000,364,11118533,-795,0,1767090177,15081.062494249993,100.29001638000045,50705.82108576 2025-12-30,10:22:59.000,364,11118536,-795,0,1767090178,15081.062494249993,100.29001638000045,50705.85602136001 2025-12-30,10:23:00.000,364,11118534,-795,0,1767090179,15081.028812700002,100.29001638000045,50705.84903424 2025-12-30,10:23:01.000,364,11118584,-795,0,1767090180,15081.075966869998,100.30411463999917,50705.91191832 2025-12-30,10:23:02.000,364,11118529,-795,0,1767090181,15081.035549009997,100.31116376999853,50705.904931200006 2025-12-30,10:23:03.000,364,11118460,-795,0,1767090182,15081.075966869998,100.31821289999789,50705.98178952 2025-12-30,10:23:04.000,364,11118526,-755,0,1767090183,15081.035549009997,100.31821289999789,50705.96781528 2025-12-30,10:23:05.000,364,11118582,-795,0,1767090184,15081.022076389992,100.29001638000045,50705.89794408001 2025-12-30,10:23:06.000,364,11118528,-795,0,1767090185,15081.055757939997,100.25477073000366,50705.96781528 2025-12-30,10:23:07.000,364,11118501,-795,0,1767090186,15081.049021630002,100.29706550999981,50705.953841040005 2025-12-30,10:23:08.000,364,11118504,-795,0,1767090187,15081.028812700002,100.29706550999981,50705.904931200006 2025-12-30,10:23:09.000,364,11118527,-795,0,1767090188,15080.961449599992,100.31116376999853,50705.87698272001 2025-12-30,10:23:10.000,364,11118518,-795,0,1767090189,15080.988394840002,100.32526203000452,50705.932879680004 2025-12-30,10:23:11.000,364,11118506,-795,0,1767090190,15080.961449599992,100.30411463999917,50705.96781528 2025-12-30,10:23:12.000,364,11118495,-755,0,1767090191,15080.974922219997,100.30411463999917,50705.953841040005 2025-12-30,10:23:13.000,364,11118484,-795,0,1767090192,15080.988394840002,100.31821289999789,50705.98877664 2025-12-30,10:23:14.000,364,11118498,-795,0,1767090193,15080.927768050002,100.27591812000173,50705.97480240001 2025-12-30,10:23:15.000,364,11118484,-795,0,1767090194,15080.968185910002,100.33231116000388,50705.98877664 2025-12-30,10:23:16.000,364,11118559,-795,0,1767090195,15080.921031739992,100.30411463999917,50705.953841040005 2025-12-30,10:23:17.000,364,11118525,-795,0,1767090196,15080.961449599992,100.33936029000324,50705.94685392001 2025-12-30,10:23:18.000,364,11118512,-795,0,1767090197,15080.995131149997,100.31821289999789,50706.009738 2025-12-30,10:23:19.000,364,11118533,-795,0,1767090198,15080.961449599992,100.33231116000388,50705.953841040005 2025-12-30,10:23:20.000,364,11118476,-795,0,1767090199,15080.981658529992,100.32526203000452,50705.94685392001 2025-12-30,10:23:21.000,364,11118509,-795,0,1767090200,15080.947976980002,100.31116376999853,50705.96082816 2025-12-30,10:23:22.000,364,11118520,-795,0,1767090201,15080.900822809992,100.30411463999917,50705.91890544 2025-12-30,10:23:23.000,364,11118495,-795,0,1767090202,15080.927768050002,100.33936029000324,50705.91191832 2025-12-30,10:23:24.000,364,11118532,-795,0,1767090203,15080.954713289997,100.36755681000068,50705.932879680004 2025-12-30,10:23:25.000,364,11118491,-795,0,1767090204,15080.873877569997,100.36755681000068,50705.87698272001 2025-12-30,10:23:26.000,364,11118551,-795,0,1767090205,15080.894086499997,100.40985159000411,50705.91191832 2025-12-30,10:23:27.000,364,11118473,-795,0,1767090206,15080.880613879992,100.3816550699994,50705.99576376001 2025-12-30,10:23:28.000,364,11118563,-795,0,1767090207,15080.880613879992,100.37460594000004,50705.953841040005 2025-12-30,10:23:29.000,364,11118471,-795,0,1767090208,15080.819987089992,100.3464094200026,50705.87698272001 2025-12-30,10:23:30.000,364,11118564,-795,0,1767090209,15080.819987089992,100.41690072000347,50705.94685392001 2025-12-30,10:23:31.000,364,11118524,-795,0,1767090210,15080.819987089992,100.33936029000324,50705.89794408001 2025-12-30,10:23:32.000,364,11118531,-795,0,1767090211,15080.766096610001,100.40985159000411,50705.835060000005 2025-12-30,10:23:33.000,364,11118564,-795,0,1767090212,15080.725678750001,100.42394985000283,50705.89794408001 2025-12-30,10:23:34.000,364,11118484,-795,0,1767090213,15080.732415059996,100.40985159000411,50705.932879680004 2025-12-30,10:23:35.000,364,11118551,-795,0,1767090214,15080.739151369991,100.40280246000475,50705.883969840004 2025-12-30,10:23:36.000,364,11118536,-795,0,1767090215,15080.745887680001,100.43804811000155,50705.904931200006 2025-12-30,10:23:37.000,364,11118521,-795,0,1767090216,15080.68526089,100.4803428899977,50705.96082816 2025-12-30,10:23:38.000,364,11118526,-795,0,1767090217,15080.658315649991,100.43099898000219,50705.953841040005 2025-12-30,10:23:39.000,364,11118553,-795,0,1767090218,15080.658315649991,100.47329375999834,50705.904931200006 2025-12-30,10:23:40.000,364,11118499,-795,0,1767090219,15080.631370409996,100.51558854000177,50705.9398668 2025-12-30,10:23:41.000,364,11118496,-795,0,1767090220,15080.651579339996,100.50149028000305,50705.932879680004 2025-12-30,10:23:42.000,364,11118564,-795,0,1767090221,15080.59768885999,100.52263767000113,50705.96082816 2025-12-30,10:23:43.000,364,11118487,-795,0,1767090222,15080.550534689995,100.55083418999857,50705.96781528 2025-12-30,10:23:44.000,364,11118509,-795,0,1767090223,15080.58421624,100.57903071000328,50705.99576376001 2025-12-30,10:23:45.000,364,11118525,-795,0,1767090224,15080.49664420999,100.55788331999793,50705.9398668 2025-12-30,10:23:46.000,364,11118528,-795,0,1767090225,15080.449490039995,100.56493245000456,50706.03069936 2025-12-30,10:23:47.000,364,11118497,-795,0,1767090226,15080.469698969995,100.52968680000049,50706.03768648 2025-12-30,10:23:48.000,364,11118537,-795,0,1767090227,15080.49664420999,100.52263767000113,50705.94685392001 2025-12-30,10:23:49.000,364,11118587,-795,0,1767090228,15080.48317159,100.57198158000392,50705.932879680004 2025-12-30,10:23:50.000,364,11118491,-795,0,1767090229,15080.429281109995,100.55083418999857,50705.98178952 2025-12-30,10:23:51.000,364,11118550,-795,0,1767090230,15080.40233587,100.55788331999793,50706.03069936 2025-12-30,10:23:52.000,364,11118497,-795,0,1767090231,15080.37539062999,100.52968680000049,50705.953841040005 2025-12-30,10:23:53.000,364,11118470,-795,0,1767090232,15080.368654319995,100.593128970002,50706.01672512 2025-12-30,10:23:54.000,364,11118568,-795,0,1767090233,15080.34170908,100.60722723000072,50705.98877664 2025-12-30,10:23:55.000,364,11118533,-795,0,1767090234,15080.34170908,100.60017810000136,50705.953841040005 2025-12-30,10:23:56.000,364,11118587,-795,0,1767090235,15080.32150015,100.63542374999815,50705.98178952 2025-12-30,10:23:57.000,364,11118513,-795,0,1767090236,15080.328236459995,100.60017810000136,50705.92589256001 2025-12-30,10:23:58.000,364,11118534,-795,0,1767090237,15080.308027529994,100.67771853000158,50705.96781528 2025-12-30,10:23:59.000,364,11118582,-795,0,1767090238,15080.287818599994,100.6565711400035,50705.92589256001 2025-12-30,10:24:00.000,364,11118517,-795,0,1767090239,15080.27434597999,100.64247288000479,50705.94685392001 2025-12-30,10:24:01.000,364,11118559,-795,0,1767090240,15080.28108229,100.66362027000287,50705.98877664 2025-12-30,10:24:02.000,364,11118503,-795,0,1767090241,15080.26087336,100.6918167900003,50705.98877664 2025-12-30,10:24:03.000,364,11118536,-795,0,1767090242,15080.21371918999,100.6565711400035,50705.96781528 2025-12-30,10:24:04.000,364,11118494,-795,0,1767090243,15080.139619779999,100.69886591999966,50705.91890544 2025-12-30,10:24:05.000,364,11118524,-795,0,1767090244,15080.105938229994,100.71296417999838,50705.8699956 2025-12-30,10:24:06.000,364,11118507,-795,0,1767090245,15080.126147159994,100.74820983000245,50705.81409864 2025-12-30,10:24:07.000,364,11118578,-795,0,1767090246,15080.092465609989,100.7905046099986,50705.85602136001 2025-12-30,10:24:08.000,364,11118502,-715,0,1767090247,15080.092465609989,100.7905046099986,50705.86300848 2025-12-30,10:24:09.000,364,11118519,-795,0,1767090248,15080.058784059998,100.81165200000396,50705.89095696 2025-12-30,10:24:10.000,364,11118540,-795,0,1767090249,15080.052047749989,100.79755373999797,50705.904931200006 2025-12-30,10:24:11.000,364,11118528,-795,0,1767090250,15080.045311439993,100.86099590999947,50705.82108576 2025-12-30,10:24:12.000,364,11118516,-795,0,1767090251,15080.011629889988,100.88214330000483,50705.84204712 2025-12-30,10:24:13.000,364,11118551,-795,0,1767090252,15079.944266789993,100.9032906900029,50705.89794408001 2025-12-30,10:24:14.000,364,11118486,-795,0,1767090253,15079.910585240003,100.88919243000419,50705.89095696 2025-12-30,10:24:15.000,364,11118556,-795,0,1767090254,15079.924057859993,100.98083112000313,50705.932879680004 2025-12-30,10:24:16.000,364,11118562,-795,0,1767090255,15079.856694759997,100.99492938000185,50705.91191832 2025-12-30,10:24:17.000,364,11118512,-795,0,1767090256,15079.836485829997,101.00902764000057,50705.84204712 2025-12-30,10:24:18.000,364,11118557,-795,0,1767090257,15079.816276899997,101.05837155000336,50705.86300848 2025-12-30,10:24:19.000,364,11118562,-795,0,1767090258,15079.782595349992,101.04427329000464,50705.85602136001 2025-12-30,10:24:20.000,364,11118550,-795,0,1767090259,15079.728704870002,101.12886285000423,50705.883969840004 2025-12-30,10:24:21.000,364,11118448,-795,0,1767090260,15079.674814389997,101.17115763000038,50705.89794408001 2025-12-30,10:24:22.000,364,11118518,-795,0,1767090261,15079.607451290001,101.16410850000102,50705.91191832 2025-12-30,10:24:23.000,364,11118506,-795,0,1767090262,15079.620923909992,101.19935414999782,50705.904931200006 2025-12-30,10:24:24.000,364,11118549,-795,0,1767090263,15079.567033430001,101.26984544999868,50705.91191832 2025-12-30,10:24:25.000,364,11118532,-795,0,1767090264,15079.472725089996,101.2980419700034,50705.9398668 2025-12-30,10:24:26.000,364,11118579,-795,0,1767090265,15079.432307229996,101.34738587999891,50706.04467360001 2025-12-30,10:24:27.000,364,11118595,-795,0,1767090266,15079.351471509995,101.4319754399985,50705.97480240001 2025-12-30,10:24:28.000,364,11118485,-795,0,1767090267,15079.290844719995,101.48131935000129,50705.9398668 2025-12-30,10:24:29.000,364,11118520,-795,0,1767090268,15079.230217929995,101.53066326000408,50705.904931200006 2025-12-30,10:24:30.000,364,11118563,-795,0,1767090269,15079.23695423999,101.58705629999895,50705.96082816 2025-12-30,10:24:31.000,364,11118546,-795,0,1767090270,15079.19653637999,101.6786949899979,50705.953841040005 2025-12-30,10:24:32.000,364,11118502,-795,0,1767090271,15079.12243697,101.7421371599994,50705.89794408001 2025-12-30,10:24:33.000,364,11118563,-795,0,1767090272,15079.12243697,101.74918628999876,50705.883969840004 2025-12-30,10:24:34.000,364,11118522,-795,0,1767090273,15079.15611851999,101.81967758999963,50705.89095696 2025-12-30,10:24:35.000,364,11118483,-795,0,1767090274,15079.16285483,101.81967758999963,50705.89794408001 2025-12-30,10:24:36.000,364,11118507,-795,0,1767090275,15079.16285483,101.86902150000242,50705.86300848 2025-12-30,10:24:37.000,364,11118530,-795,0,1767090276,15079.169591139995,101.91836540999793,50705.932879680004 2025-12-30,10:24:38.000,364,11118515,-795,0,1767090277,15079.17632744999,101.89721801999985,50705.91890544 2025-12-30,10:24:39.000,364,11118533,-795,0,1767090278,15079.19653637999,101.91131627999857,50705.92589256001 2025-12-30,10:24:40.000,364,11118563,-795,0,1767090279,15079.18306376,101.91836540999793,50705.87698272001 2025-12-30,10:24:41.000,364,11118531,-795,0,1767090280,15079.15611851999,101.97475845000008,50705.883969840004 2025-12-30,10:24:42.000,364,11118522,-795,0,1767090281,15079.169591139995,101.96770932000072,50705.82108576 2025-12-30,10:24:43.000,364,11118525,-795,0,1767090282,15079.22348162,101.98180757999944,50705.91191832 2025-12-30,10:24:44.000,364,11118580,-795,0,1767090283,15079.19653637999,102.01000410000415,50705.80711152001 2025-12-30,10:24:45.000,364,11118523,-795,0,1767090284,15079.15611851999,102.01705323000351,50705.86300848 2025-12-30,10:24:46.000,364,11118535,-795,0,1767090285,15079.108964349994,102.05229888000031,50705.84204712 2025-12-30,10:24:47.000,364,11118576,-795,0,1767090286,15079.108964349994,102.05934800999967,50705.883969840004 2025-12-30,10:24:48.000,364,11118473,-795,0,1767090287,15079.108964349994,102.05229888000031,50705.82108576 2025-12-30,10:24:49.000,364,11118541,-795,0,1767090288,15079.05507386999,102.05934800999967,50705.77217592 2025-12-30,10:24:50.000,364,11118516,-795,0,1767090289,15079.021392319999,102.07344626999839,50705.81409864 2025-12-30,10:24:51.000,364,11118583,-795,0,1767090290,15079.021392319999,102.05229888000031,50705.80711152001 2025-12-30,10:24:52.000,364,11118486,-795,0,1767090291,15079.01465600999,102.1016427900031,50705.80711152001 2025-12-30,10:24:53.000,364,11118596,-795,0,1767090292,15078.960765529999,102.15098669999861,50705.84204712 2025-12-30,10:24:54.000,364,11118583,-795,0,1767090293,15078.920347669999,102.1368884399999,50705.84903424 2025-12-30,10:24:55.000,364,11118495,-795,0,1767090294,15078.906875049994,102.17213409000396,50705.82807288001 2025-12-30,10:24:56.000,364,11118511,-795,0,1767090295,15078.846248259993,102.21442887000012,50705.786150160005 2025-12-30,10:24:57.000,364,11118449,-795,0,1767090296,15078.785621469993,102.21442887000012,50705.77217592 2025-12-30,10:24:58.000,364,11118528,-795,0,1767090297,15078.819303019998,102.29196930000035,50705.81409864 2025-12-30,10:24:59.000,364,11118529,-795,0,1767090298,15078.772148849988,102.30606755999906,50705.79313728 2025-12-30,10:25:00.000,364,11118533,-795,0,1767090299,15078.758676229998,102.39770624999801,50705.737240320006 2025-12-30,10:25:01.000,364,11118538,-795,0,1767090300,15078.711522059988,102.39065711999865,50705.77217592 2025-12-30,10:25:02.000,364,11118520,-795,0,1767090301,15078.698049439998,102.44000103000144,50705.786150160005 2025-12-30,10:25:03.000,364,11118551,-795,0,1767090302,15078.671104200002,102.45409929000016,50705.786150160005 2025-12-30,10:25:04.000,364,11118561,-795,0,1767090303,15078.684576819993,102.53868884999974,50705.74422744 2025-12-30,10:25:05.000,364,11118498,-795,0,1767090304,15078.664367889993,102.57393450000382,50705.75121456 2025-12-30,10:25:06.000,364,11118532,-795,0,1767090305,15078.677840509998,102.58803276000253,50705.74422744 2025-12-30,10:25:07.000,364,11118568,-795,0,1767090306,15078.637422649997,102.61622927999997,50705.77217592 2025-12-30,10:25:08.000,364,11118540,-795,0,1767090307,15078.630686340002,102.58803276000253,50705.75121456 2025-12-30,10:25:09.000,364,11118538,-795,0,1767090308,15078.617213719997,102.63737666999805,50705.8001244 2025-12-30,10:25:10.000,364,11118478,-795,0,1767090309,15078.576795859997,102.62327840999933,50705.73025320001 2025-12-30,10:25:11.000,364,11118487,-795,0,1767090310,15078.590268480002,102.72196623000491,50705.77916304001 2025-12-30,10:25:12.000,364,11118479,-795,0,1767090311,15078.583532169992,102.76426101000106,50705.68833048001 2025-12-30,10:25:13.000,364,11118537,-795,0,1767090312,15078.536377999997,102.77835926999978,50705.74422744 2025-12-30,10:25:14.000,364,11118499,-795,0,1767090313,15078.556586929997,102.84885057000065,50705.765188800004 2025-12-30,10:25:15.000,364,11118517,-795,0,1767090314,15078.549850620002,102.86999795999873,50705.77916304001 2025-12-30,10:25:16.000,364,11118549,-795,0,1767090315,15078.549850620002,102.9404892599996,50705.74422744 2025-12-30,10:25:17.000,364,11118548,-795,0,1767090316,15078.549850620002,102.96868578000431,50705.6953176 2025-12-30,10:25:18.000,364,11118522,-795,0,1767090317,15078.583532169992,102.96868578000431,50705.75820168001 2025-12-30,10:25:19.000,364,11118594,-795,0,1767090318,15078.576795859997,102.96868578000431,50705.75820168001 2025-12-30,10:25:20.000,364,11118500,-795,0,1767090319,15078.583532169992,103.02507881999918,50705.716278960004 2025-12-30,10:25:21.000,364,11118460,-795,0,1767090320,15078.556586929997,102.98278404000303,50705.73025320001 2025-12-30,10:25:22.000,364,11118515,-675,0,1767090321,15078.583532169992,103.01098056000046,50705.70929184001 2025-12-30,10:25:23.000,364,11118539,-795,0,1767090322,15078.583532169992,103.02507881999918,50705.73025320001 2025-12-30,10:25:24.000,364,11118552,-795,0,1767090323,15078.576795859997,103.04622621000453,50705.667369120005 2025-12-30,10:25:25.000,364,11118535,-795,0,1767090324,15078.495960139997,103.0391770799979,50705.68134336 2025-12-30,10:25:26.000,364,11118454,-795,0,1767090325,15078.536377999997,103.06737360000261,50705.6254464 2025-12-30,10:25:27.000,364,11118537,-795,0,1767090326,15078.502696449992,103.09557012000005,50705.597497920004 2025-12-30,10:25:28.000,364,11118535,-795,0,1767090327,15078.516169069997,103.12376664000476,50705.61147216001 2025-12-30,10:25:29.000,364,11118516,-795,0,1767090328,15078.482487519992,103.10966837999877,50705.61147216001 2025-12-30,10:25:30.000,364,11118519,-795,0,1767090329,15078.495960139997,103.09557012000005,50705.56256232001 2025-12-30,10:25:31.000,364,11118459,-795,0,1767090330,15078.401651799992,103.10966837999877,50705.56256232001 2025-12-30,10:25:32.000,364,11118567,-795,0,1767090331,15078.408388110001,103.12376664000476,50705.618459280005 2025-12-30,10:25:33.000,364,11118566,-795,0,1767090332,15078.361233939992,103.13081577000412,50705.58352368 2025-12-30,10:25:34.000,364,11118489,-795,0,1767090333,15078.334288699996,103.1026192499994,50705.52762672 2025-12-30,10:25:35.000,364,11118549,-795,0,1767090334,15078.327552390001,103.13081577000412,50705.63243352 2025-12-30,10:25:36.000,364,11118507,-795,0,1767090335,15078.300607149991,103.14491403000284,50705.597497920004 2025-12-30,10:25:37.000,364,11118488,-795,0,1767090336,15078.273661909996,103.12376664000476,50705.60448504 2025-12-30,10:25:38.000,364,11118493,-795,0,1767090337,15078.239980359991,103.14491403000284,50705.548588080004 2025-12-30,10:25:39.000,364,11118510,-795,0,1767090338,15078.233244049996,103.2154053300037,50705.56256232001 2025-12-30,10:25:40.000,364,11118547,-795,0,1767090339,15078.17935356999,103.20130706999771,50705.53461384 2025-12-30,10:25:41.000,364,11118491,-795,0,1767090340,15078.14567202,103.20130706999771,50705.548588080004 2025-12-30,10:25:42.000,364,11118409,-795,0,1767090341,15078.111990469995,103.19425793999835,50705.548588080004 2025-12-30,10:25:43.000,364,11118468,-795,0,1767090342,15078.08504523,103.25770010999986,50705.499678240005 2025-12-30,10:25:44.000,364,11118504,-795,0,1767090343,15078.051363679995,103.26474923999922,50705.548588080004 2025-12-30,10:25:45.000,364,11118514,-795,0,1767090344,15078.01768212999,103.33524054000009,50705.53461384 2025-12-30,10:25:46.000,364,11118538,-795,0,1767090345,15078.01768212999,103.35638792999816,50705.52063960001 2025-12-30,10:25:47.000,364,11118479,-795,0,1767090346,15077.950319029995,103.3986827100016,50705.56256232001 2025-12-30,10:25:48.000,364,11118487,-795,0,1767090347,15077.92337379,103.42687922999903,50705.54160096001 2025-12-30,10:25:49.000,364,11118434,-795,0,1767090348,15077.869483309994,103.53966531000333,50705.43679416 2025-12-30,10:25:50.000,364,11118530,-795,0,1767090349,15077.849274379994,103.54671444000269,50705.450768400005 2025-12-30,10:25:51.000,364,11118512,-795,0,1767090350,15077.802120209999,103.55376357000205,50705.50666536 2025-12-30,10:25:52.000,364,11118557,-795,0,1767090351,15077.802120209999,103.58196008999948,50705.51365248 2025-12-30,10:25:53.000,364,11118485,-715,0,1767090352,15077.768438659994,103.64540226000099,50705.49269112001 2025-12-30,10:25:54.000,364,11118491,-795,0,1767090353,15077.701075559999,103.72999182000058,50705.49269112001 2025-12-30,10:25:55.000,364,11118509,-795,0,1767090354,15077.701075559999,103.77228660000401,50705.49269112001 2025-12-30,10:25:56.000,364,11118476,-795,0,1767090355,15077.694339249989,103.82867963999888,50705.46474264 2025-12-30,10:25:57.000,364,11118539,-795,0,1767090356,15077.626976149993,103.82867963999888,50705.47172976001 2025-12-30,10:25:58.000,364,11118523,-795,0,1767090357,15077.579821979998,103.91326919999847,50705.46474264 2025-12-30,10:25:59.000,364,11118472,-795,0,1767090358,15077.539404119998,103.9555639800019,50705.47172976001 2025-12-30,10:26:00.000,364,11118488,-795,0,1767090359,15077.600030909998,104.00490789000469,50705.46474264 2025-12-30,10:26:01.000,364,11118531,-795,0,1767090360,15077.519195189998,104.08244832000491,50705.44378128001 2025-12-30,10:26:02.000,364,11118550,-795,0,1767090361,15077.519195189998,104.13884135999979,50705.450768400005 2025-12-30,10:26:03.000,364,11118492,-795,0,1767090362,15077.472041020003,104.13884135999979,50705.45775552 2025-12-30,10:26:04.000,364,11118511,-795,0,1767090363,15077.445095779993,104.15998874999786,50705.45775552 2025-12-30,10:26:05.000,364,11118501,-795,0,1767090364,15077.485513639993,104.2022835300013,50705.47871688 2025-12-30,10:26:06.000,364,11118555,-755,0,1767090365,15077.445095779993,104.27982396000152,50705.401858560006 2025-12-30,10:26:07.000,364,11118529,-795,0,1767090366,15077.438359469998,104.31506960999832,50705.40884568 2025-12-30,10:26:08.000,364,11118500,-795,0,1767090367,15077.397941609997,104.35736439000175,50705.38788432 2025-12-30,10:26:09.000,364,11118537,-795,0,1767090368,15077.330578510002,104.35031526000239,50705.4158328 2025-12-30,10:26:10.000,364,11118544,-795,0,1767090369,15077.323842199992,104.44195395000133,50705.429807040004 2025-12-30,10:26:11.000,364,11118475,-795,0,1767090370,15077.344051129992,104.44195395000133,50705.4158328 2025-12-30,10:26:12.000,364,11118580,-795,0,1767090371,15077.323842199992,104.49834699000348,50705.37391008001 2025-12-30,10:26:13.000,364,11118514,-795,0,1767090372,15077.296896959997,104.51949438000156,50705.40884568 2025-12-30,10:26:14.000,364,11118580,-795,0,1767090373,15077.290160650002,104.60408394000115,50705.401858560006 2025-12-30,10:26:15.000,364,11118533,-795,0,1767090374,15077.303633269992,104.58998568000243,50705.3459616 2025-12-30,10:26:16.000,364,11118494,-795,0,1767090375,15077.290160650002,104.6111330700005,50705.39487144001 2025-12-30,10:26:17.000,364,11118474,-795,0,1767090376,15077.296896959997,104.6604769800033,50705.38788432 2025-12-30,10:26:18.000,364,11118537,-795,0,1767090377,15077.256479099997,104.73096828000416,50705.31801312 2025-12-30,10:26:19.000,364,11118533,-795,0,1767090378,15077.209324930001,104.74506654000288,50705.3459616 2025-12-30,10:26:20.000,364,11118550,-795,0,1767090379,15077.202588619992,104.82965610000247,50705.35993584 2025-12-30,10:26:21.000,364,11118507,-795,0,1767090380,15077.195852309997,104.83670523000183,50705.30403888001 2025-12-30,10:26:22.000,364,11118542,-795,0,1767090381,15077.216061239997,104.90014740000333,50705.3459616 2025-12-30,10:26:23.000,364,11118552,-795,0,1767090382,15077.162170759992,104.93539305000013,50705.262116160004 2025-12-30,10:26:24.000,364,11118552,-795,0,1767090383,15077.155434449996,104.92834392000077,50705.283077520005 2025-12-30,10:26:25.000,364,11118537,-795,0,1767090384,15077.135225519996,105.005884350001,50705.262116160004 2025-12-30,10:26:26.000,364,11118540,-795,0,1767090385,15077.115016589996,105.01998260999972,50705.331987360005 2025-12-30,10:26:27.000,364,11118535,-795,0,1767090386,15077.088071350001,105.06227739000315,50705.27609040001 2025-12-30,10:26:28.000,364,11118517,-795,0,1767090387,15077.06786242,105.09047391000058,50705.30403888001 2025-12-30,10:26:29.000,364,11118505,-795,0,1767090388,15076.98029038999,105.18916172999889,50705.31801312 2025-12-30,10:26:30.000,364,11118508,-795,0,1767090389,15076.973554079996,105.21030912000424,50705.36692296 2025-12-30,10:26:31.000,364,11118565,-715,0,1767090390,15076.973554079996,105.28784955000447,50705.33897448 2025-12-30,10:26:32.000,364,11118528,-795,0,1767090391,15076.96008145999,105.30899694000254,50705.3459616 2025-12-30,10:26:33.000,364,11118540,-795,0,1767090392,15076.85903680999,105.40768476000085,50705.37391008001 2025-12-30,10:26:34.000,364,11118507,-795,0,1767090393,15076.892718359995,105.47112693000236,50705.331987360005 2025-12-30,10:26:35.000,364,11118502,-795,0,1767090394,15076.82535526,105.51342170999851,50705.29006464 2025-12-30,10:26:36.000,364,11118570,-675,0,1767090395,15076.84556419,105.55571649000194,50705.25512904001 2025-12-30,10:26:37.000,364,11118582,-795,0,1767090396,15076.832091569995,105.5627656200013,50705.30403888001 2025-12-30,10:26:38.000,364,11118521,-795,0,1767090397,15076.81861894999,105.6614534399996,50705.283077520005 2025-12-30,10:26:39.000,364,11118524,-795,0,1767090398,15076.771464779995,105.66850256999896,50705.30403888001 2025-12-30,10:26:40.000,364,11118509,-795,0,1767090399,15076.7849374,105.72489561000111,50705.22718056001 2025-12-30,10:26:41.000,364,11118541,-795,0,1767090400,15076.7849374,105.76014125999791,50705.262116160004 2025-12-30,10:26:42.000,364,11118512,-795,0,1767090401,15076.77820108999,105.78833778000262,50705.262116160004 2025-12-30,10:26:43.000,364,11118531,-795,0,1767090402,15076.76472847,105.86587821000285,50705.331987360005 2025-12-30,10:26:44.000,364,11118466,-795,0,1767090403,15076.72431061,105.86587821000285,50705.283077520005 2025-12-30,10:26:45.000,364,11118555,-795,0,1767090404,15076.72431061,105.88702560000092,50705.27609040001 2025-12-30,10:26:46.000,364,11118580,-795,0,1767090405,15076.69736536999,105.94341864000307,50705.27609040001 2025-12-30,10:26:47.000,364,11118496,-795,0,1767090406,15076.731046919995,106.0209590700033,50705.25512904001 2025-12-30,10:26:48.000,364,11118562,-795,0,1767090407,15076.630002269994,106.06325384999946,50705.22718056001 2025-12-30,10:26:49.000,364,11118494,-795,0,1767090408,15076.63673857999,106.11259776000225,50705.213206320004 2025-12-30,10:26:50.000,364,11118527,-795,0,1767090409,15076.63673857999,106.19013819000247,50705.17827072 2025-12-30,10:26:51.000,364,11118577,-795,0,1767090410,15076.589584409994,106.17603993000375,50705.213206320004 2025-12-30,10:26:52.000,364,11118523,-795,0,1767090411,15076.57611178999,106.19013819000247,50705.2411548 2025-12-30,10:26:53.000,364,11118565,-795,0,1767090412,15076.542430239999,106.24653123000462,50705.25512904001 2025-12-30,10:26:54.000,364,11118486,-795,0,1767090413,15076.542430239999,106.25358036000398,50705.24814192 2025-12-30,10:26:55.000,364,11118540,-795,0,1767090414,15076.535693929989,106.29587514000013,50705.234167680006 2025-12-30,10:26:56.000,364,11118518,-795,0,1767090415,15076.569375479994,106.366366440001,50705.17827072 2025-12-30,10:26:57.000,364,11118453,-795,0,1767090416,15076.508748689994,106.38046469999972,50705.19923208 2025-12-30,10:26:58.000,364,11118529,-795,0,1767090417,15076.502012379999,106.45095600000059,50705.15032224 2025-12-30,10:26:59.000,364,11118490,-795,0,1767090418,15076.508748689994,106.47915251999802,50705.17827072 2025-12-30,10:27:00.000,364,11118512,-795,0,1767090419,15076.502012379999,106.50734904000274,50705.13634800001 2025-12-30,10:27:01.000,364,11118590,-795,0,1767090420,15076.468330829994,106.53554556000017,50705.13634800001 2025-12-30,10:27:02.000,364,11118522,-755,0,1767090421,15076.508748689994,106.50734904000274,50705.08743816001 2025-12-30,10:27:03.000,364,11118526,-795,0,1767090422,15076.528957619994,106.57079121000424,50705.115386640005 2025-12-30,10:27:04.000,364,11118509,-795,0,1767090423,15076.535693929989,106.6130859900004,50705.1712836 2025-12-30,10:27:05.000,364,11118496,-795,0,1767090424,15076.495276069989,106.66947903000255,50705.15730936001 2025-12-30,10:27:06.000,364,11118520,-795,0,1767090425,15076.528957619994,106.65538077000383,50705.13634800001 2025-12-30,10:27:07.000,364,11118523,-795,0,1767090426,15076.515484999989,106.69767554999999,50705.14333512 2025-12-30,10:27:08.000,364,11118533,-795,0,1767090427,15076.528957619994,106.69062642000063,50705.12237376 2025-12-30,10:27:09.000,364,11118550,-795,0,1767090428,15076.468330829994,106.73292120000406,50705.15730936001 2025-12-30,10:27:10.000,364,11118508,-795,0,1767090429,15076.481803449999,106.7117738099987,50705.08743816001 2025-12-30,10:27:11.000,364,11118568,-795,0,1767090430,15076.488539759994,106.76816685000085,50705.15032224 2025-12-30,10:27:12.000,364,11118528,-795,0,1767090431,15076.488539759994,106.79636336999829,50705.12936088 2025-12-30,10:27:13.000,364,11118584,-795,0,1767090432,15076.495276069989,106.80341249999765,50705.066476800006 2025-12-30,10:27:14.000,364,11118565,-795,0,1767090433,15076.414440349989,106.76816685000085,50705.08743816001 2025-12-30,10:27:15.000,364,11118436,-795,0,1767090434,15076.434649279989,106.78931423999893,50705.08045104 2025-12-30,10:27:16.000,364,11118544,-795,0,1767090435,15076.454858209989,106.81046163000428,50705.045515440004 2025-12-30,10:27:17.000,364,11118513,-795,0,1767090436,15076.400967729998,106.83865815000172,50705.01756696001 2025-12-30,10:27:18.000,364,11118482,-795,0,1767090437,15076.414440349989,106.84570728000108,50704.96865712001 2025-12-30,10:27:19.000,364,11118518,-795,0,1767090438,15076.400967729998,106.84570728000108,50705.05948968001 2025-12-30,10:27:20.000,364,11118477,-795,0,1767090439,15076.374022489988,106.8598055399998,50705.010579839996 2025-12-30,10:27:21.000,364,11118500,-795,0,1767090440,15076.320132009998,106.88095292999787,50705.00359272 2025-12-30,10:27:22.000,364,11118531,-795,0,1767090441,15076.279714149998,106.86685466999916,50705.00359272 2025-12-30,10:27:23.000,364,11118504,-795,0,1767090442,15076.306659389993,106.89505119000387,50705.01756696001 2025-12-30,10:27:24.000,364,11118476,-795,0,1767090443,15076.279714149998,106.9232477100013,50705.0315412 2025-12-30,10:27:25.000,364,11118515,-795,0,1767090444,15076.279714149998,106.9232477100013,50705.02455408 2025-12-30,10:27:26.000,364,11118507,-795,0,1767090445,15076.252768910002,106.9584933599981,50705.01756696001 2025-12-30,10:27:27.000,364,11118505,-795,0,1767090446,15076.232559980002,106.98668988000281,50705.05948968001 2025-12-30,10:27:28.000,364,11118530,-795,0,1767090447,15076.232559980002,106.98668988000281,50704.93372152 2025-12-30,10:27:29.000,364,11118547,-795,0,1767090448,15076.232559980002,107.00783727000089,50705.010579839996 2025-12-30,10:27:30.000,364,11118485,-795,0,1767090449,15076.178669499997,107.01488640000025,50704.996605600005 2025-12-30,10:27:31.000,364,11118509,-795,0,1767090450,15076.219087359998,106.98668988000281,50704.96865712001 2025-12-30,10:27:32.000,364,11118548,-795,0,1767090451,15076.205614739993,107.0712794400024,50705.010579839996 2025-12-30,10:27:33.000,364,11118501,-795,0,1767090452,15076.198878429997,107.08537770000112,50705.00359272 2025-12-30,10:27:34.000,364,11118562,-795,0,1767090453,15076.198878429997,107.02193552999961,50704.91276016 2025-12-30,10:27:35.000,364,11118528,-795,0,1767090454,15076.198878429997,107.07832857000176,50704.95468288 2025-12-30,10:27:36.000,364,11118523,-795,0,1767090455,15076.165196879992,107.12767248000455,50704.91974728001 2025-12-30,10:27:37.000,364,11118523,-795,0,1767090456,15076.097833779997,107.1065250899992,50704.898785920006 2025-12-30,10:27:38.000,364,11118490,-795,0,1767090457,15076.138251639997,107.12767248000455,50704.90577304 2025-12-30,10:27:39.000,364,11118513,-795,0,1767090458,15076.124779019992,107.12062334999791,50704.90577304 2025-12-30,10:27:40.000,364,11118531,-795,0,1767090459,15076.070888540002,107.16291813000134,50704.947695760005 2025-12-30,10:27:41.000,364,11118558,-795,0,1767090460,15076.043943299992,107.14881987000263,50704.87083744001 2025-12-30,10:27:42.000,364,11118514,-795,0,1767090461,15076.010261750002,107.14881987000263,50704.86385032 2025-12-30,10:27:43.000,364,11118495,-795,0,1767090462,15076.030470680002,107.26160594999965,50704.94070864001 2025-12-30,10:27:44.000,364,11118549,-795,0,1767090463,15076.023734369992,107.3179989900018,50704.97564424 2025-12-30,10:27:45.000,364,11118535,-795,0,1767090464,15075.996789129997,107.33209725000052,50704.96167 2025-12-30,10:27:46.000,364,11118496,-795,0,1767090465,15075.969843890001,107.29685160000372,50704.94070864001 2025-12-30,10:27:47.000,364,11118472,-795,0,1767090466,15075.949634960001,107.39553942000202,50704.88481168 2025-12-30,10:27:48.000,364,11118496,-795,0,1767090467,15075.915953409996,107.40963768000074,50704.86385032 2025-12-30,10:27:49.000,364,11118458,-795,0,1767090468,15075.922689719991,107.43783419999818,50704.86385032 2025-12-30,10:27:50.000,364,11118559,-795,0,1767090469,15075.915953409996,107.44488333000481,50704.8568632 2025-12-30,10:27:51.000,364,11118546,-795,0,1767090470,15075.922689719991,107.50832549999905,50704.88481168 2025-12-30,10:27:52.000,364,11118521,-795,0,1767090471,15075.990052820001,107.52242375999776,50704.86385032 2025-12-30,10:27:53.000,364,11118548,-795,0,1767090472,15075.976580199997,107.53652202000376,50704.8568632 2025-12-30,10:27:54.000,364,11118524,-795,0,1767090473,15075.969843890001,107.55062028000248,50704.877824560004 2025-12-30,10:27:55.000,364,11118541,-795,0,1767090474,15075.990052820001,107.5647185400012,50704.88481168 2025-12-30,10:27:56.000,364,11118479,-795,0,1767090475,15075.990052820001,107.59996418999799,50704.8568632 2025-12-30,10:27:57.000,364,11118447,-795,0,1767090476,15076.043943299992,107.55766941000184,50704.83590184 2025-12-30,10:27:58.000,364,11118512,-795,0,1767090477,15075.956371269996,107.57881679999991,50704.93372152 2025-12-30,10:27:59.000,364,11118474,-795,0,1767090478,15076.057415919997,107.5647185400012,50704.90577304 2025-12-30,10:28:00.000,364,11118502,-755,0,1767090479,15076.023734369992,107.63520984000206,50704.88481168 2025-12-30,10:28:01.000,364,11118560,-795,0,1767090480,15076.023734369992,107.53652202000376,50704.83590184 2025-12-30,10:28:02.000,364,11118554,-795,0,1767090481,15076.030470680002,107.61406245000398,50704.88481168 2025-12-30,10:28:03.000,364,11118543,-795,0,1767090482,15076.003525439992,107.61406245000398,50704.80795336 2025-12-30,10:28:04.000,364,11118557,-795,0,1767090483,15076.023734369992,107.59996418999799,50704.780004880005 2025-12-30,10:28:05.000,364,11118423,-795,0,1767090484,15075.983316509992,107.59996418999799,50704.780004880005 2025-12-30,10:28:06.000,364,11118501,-795,0,1767090485,15075.963107579992,107.58586592999927,50704.77301776001 2025-12-30,10:28:07.000,364,11118446,-795,0,1767090486,15075.936162339996,107.61406245000398,50704.76603064 2025-12-30,10:28:08.000,364,11118529,-795,0,1767090487,15075.936162339996,107.65635723000014,50704.786992 2025-12-30,10:28:09.000,364,11118528,-795,0,1767090488,15075.882271859991,107.61406245000398,50704.82192760001 2025-12-30,10:28:10.000,364,11118586,-795,0,1767090489,15075.868799240001,107.61406245000398,50704.828914720005 2025-12-30,10:28:11.000,364,11118503,-795,0,1767090490,15075.868799240001,107.65635723000014,50704.79397912 2025-12-30,10:28:12.000,364,11118566,-795,0,1767090491,15075.78796352,107.6281607100027,50704.79397912 2025-12-30,10:28:13.000,364,11118427,-795,0,1767090492,15075.78796352,107.64225897000142,50704.68917232 2025-12-30,10:28:14.000,364,11118500,-795,0,1767090493,15075.78122720999,107.65635723000014,50704.82192760001 2025-12-30,10:28:15.000,364,11118531,-795,0,1767090494,15075.72733673,107.68455375000485,50704.77301776001 2025-12-30,10:28:16.000,364,11118490,-795,0,1767090495,15075.734073039996,107.71979940000165,50704.75205640001 2025-12-30,10:28:17.000,364,11118570,-795,0,1767090496,15075.66670994,107.76914331000444,50704.77301776001 2025-12-30,10:28:18.000,364,11118591,-715,0,1767090497,15075.64650101,107.79733983000187,50704.74506928 2025-12-30,10:28:19.000,364,11118546,-795,0,1767090498,15075.592610529995,107.86783113000274,50704.786992 2025-12-30,10:28:20.000,364,11118525,-795,0,1767090499,15075.57913790999,107.85373287000402,50704.83590184 2025-12-30,10:28:21.000,364,11118518,-795,0,1767090500,15075.52524743,107.93832243000361,50704.76603064 2025-12-30,10:28:22.000,364,11118522,-795,0,1767090501,15075.51851111999,107.9735680800004,50704.76603064 2025-12-30,10:28:23.000,364,11118505,-795,0,1767090502,15075.511774809995,108.03701025000191,50704.74506928 2025-12-30,10:28:24.000,364,11118506,-795,0,1767090503,15075.47809325999,108.10045242000342,50704.68218520001 2025-12-30,10:28:25.000,364,11118510,-795,0,1767090504,15075.47809325999,108.10750155000278,50704.72410792001 2025-12-30,10:28:26.000,364,11118551,-795,0,1767090505,15075.46462064,108.12864894000086,50704.77301776001 2025-12-30,10:28:27.000,364,11118473,-795,0,1767090506,15075.5050385,108.185041980003,50704.731095040006 2025-12-30,10:28:28.000,364,11118517,-795,0,1767090507,15075.51851111999,108.29077893000067,50704.75205640001 2025-12-30,10:28:29.000,364,11118539,-795,0,1767090508,15075.54545636,108.26963154000259,50704.76603064 2025-12-30,10:28:30.000,364,11118507,-795,0,1767090509,15075.56566529,108.3189754499981,50704.74506928 2025-12-30,10:28:31.000,364,11118583,-795,0,1767090510,15075.58587422,108.28372980000131,50704.710133680004 2025-12-30,10:28:32.000,364,11118505,-795,0,1767090511,15075.633028389995,108.3189754499981,50704.74506928 2025-12-30,10:28:33.000,364,11118512,-795,0,1767090512,15075.61955576999,108.38241761999961,50704.70314656001 2025-12-30,10:28:34.000,364,11118553,-795,0,1767090513,15075.65997362999,108.35422110000218,50704.75205640001 2025-12-30,10:28:35.000,364,11118537,-795,0,1767090514,15075.63976469999,108.37536849000026,50704.66821096 2025-12-30,10:28:36.000,364,11118517,-795,0,1767090515,15075.68691887,108.40356500999769,50704.731095040006 2025-12-30,10:28:37.000,364,11118515,-795,0,1767090516,15075.7071278,108.41061414000433,50704.74506928 2025-12-30,10:28:38.000,364,11118494,-795,0,1767090517,15075.693655179995,108.41061414000433,50704.7171208 2025-12-30,10:28:39.000,364,11118481,-795,0,1767090518,15075.653237319995,108.41766327000369,50704.72410792001 2025-12-30,10:28:40.000,364,11118563,-795,0,1767090519,15075.693655179995,108.42471240000305,50704.75205640001 2025-12-30,10:28:41.000,364,11118555,-795,0,1767090520,15075.66670994,108.43881066000176,50704.68218520001 2025-12-30,10:28:42.000,364,11118554,-795,0,1767090521,15075.61955576999,108.47405630999856,50704.70314656001 2025-12-30,10:28:43.000,364,11118477,-795,0,1767090522,15075.612819459995,108.45290892000048,50704.66821096 2025-12-30,10:28:44.000,364,11118580,-795,0,1767090523,15075.58587422,108.48110543999792,50704.66821096 2025-12-30,10:28:45.000,364,11118493,-795,0,1767090524,15075.54545636,108.49520370000391,50704.72410792001 2025-12-30,10:28:46.000,364,11118536,-795,0,1767090525,15075.531983739995,108.4670071799992,50704.675198079996 2025-12-30,10:28:47.000,364,11118519,-795,0,1767090526,15075.58587422,108.50225283000327,50704.68917232 2025-12-30,10:28:48.000,364,11118561,-795,0,1767090527,15075.55892897999,108.50225283000327,50704.74506928 2025-12-30,10:28:49.000,364,11118537,-795,0,1767090528,15075.51851111999,108.52340022000135,50704.73808216 2025-12-30,10:28:50.000,364,11118572,-795,0,1767090529,15075.47809325999,108.52340022000135,50704.66821096 2025-12-30,10:28:51.000,364,11118525,-795,0,1767090530,15075.45788432999,108.52340022000135,50704.66821096 2025-12-30,10:28:52.000,364,11118532,-795,0,1767090531,15075.42420278,108.56569500000478,50704.59833976 2025-12-30,10:28:53.000,364,11118570,-795,0,1767090532,15075.410730159994,108.59389152000222,50704.675198079996 2025-12-30,10:28:54.000,364,11118536,-795,0,1767090533,15075.350103369994,108.62913716999901,50704.61930112 2025-12-30,10:28:55.000,364,11118509,-795,0,1767090534,15075.37704860999,108.6784810800018,50704.61930112 2025-12-30,10:28:56.000,364,11118538,-795,0,1767090535,15075.363575989999,108.67143195000244,50704.64026248 2025-12-30,10:28:57.000,364,11118551,-795,0,1767090536,15075.350103369994,108.66438282000308,50704.5773784 2025-12-30,10:28:58.000,364,11118518,-795,0,1767090537,15075.39725753999,108.64323542999773,50704.62628824 2025-12-30,10:28:59.000,364,11118576,-795,0,1767090538,15075.390521229994,108.6784810800018,50704.59833976 2025-12-30,10:29:00.000,364,11118518,-795,0,1767090539,15075.37704860999,108.68553021000116,50704.64026248 2025-12-30,10:29:01.000,364,11118525,-795,0,1767090540,15075.39725753999,108.67143195000244,50704.60532688001 2025-12-30,10:29:02.000,364,11118510,-795,0,1767090541,15075.41746646999,108.6784810800018,50704.61930112 2025-12-30,10:29:03.000,364,11118539,-795,0,1767090542,15075.40399385,108.65733369000372,50704.57039128 2025-12-30,10:29:04.000,364,11118485,-795,0,1767090543,15075.390521229994,108.65028456000437,50704.51449432001 2025-12-30,10:29:05.000,364,11118569,-795,0,1767090544,15075.44441171,108.64323542999773,50704.52148144 2025-12-30,10:29:06.000,364,11118539,-795,0,1767090545,15075.44441171,108.6784810800018,50704.60532688001 2025-12-30,10:29:07.000,364,11118493,-795,0,1767090546,15075.41746646999,108.62208803999965,50704.48654584001 2025-12-30,10:29:08.000,364,11118558,-795,0,1767090547,15075.41746646999,108.64323542999773,50704.59833976 2025-12-30,10:29:09.000,364,11118492,-795,0,1767090548,15075.383784919999,108.58684239000286,50704.563404160006 2025-12-30,10:29:10.000,364,11118598,-795,0,1767090549,15075.37704860999,108.58684239000286,50704.6472496 2025-12-30,10:29:11.000,364,11118580,-795,0,1767090550,15075.363575989999,108.60094065000158,50704.61930112 2025-12-30,10:29:12.000,364,11118538,-795,0,1767090551,15075.33663074999,108.60094065000158,50704.675198079996 2025-12-30,10:29:13.000,364,11118596,-795,0,1767090552,15075.329894439994,108.62208803999965,50704.612314000005 2025-12-30,10:29:14.000,364,11118545,-795,0,1767090553,15075.309685509994,108.65733369000372,50704.65423672001 2025-12-30,10:29:15.000,364,11118496,-795,0,1767090554,15075.33663074999,108.59389152000222,50704.63327536001 2025-12-30,10:29:16.000,364,11118544,-795,0,1767090555,15075.33663074999,108.62913716999901,50704.60532688001 2025-12-30,10:29:17.000,364,11118530,-795,0,1767090556,15075.35683967999,108.5797932600035,50704.68218520001 2025-12-30,10:29:18.000,364,11118517,-795,0,1767090557,15075.343367059999,108.63618629999837,50704.675198079996 2025-12-30,10:29:19.000,364,11118550,-795,0,1767090558,15075.343367059999,108.65733369000372,50704.53545568001 2025-12-30,10:29:20.000,364,11118508,-795,0,1767090559,15075.35683967999,108.65733369000372,50704.54942992 2025-12-30,10:29:21.000,364,11118565,-795,0,1767090560,15075.302949199999,108.70667759999924,50704.542442800004 2025-12-30,10:29:22.000,364,11118545,-795,0,1767090561,15075.343367059999,108.6784810800018,50704.55641704001 2025-12-30,10:29:23.000,364,11118528,-795,0,1767090562,15075.363575989999,108.69257934000052,50704.507507199996 2025-12-30,10:29:24.000,364,11118484,-795,0,1767090563,15075.39725753999,108.65733369000372,50704.51449432001 2025-12-30,10:29:25.000,364,11118574,-795,0,1767090564,15075.39725753999,108.64323542999773,50704.507507199996 2025-12-30,10:29:26.000,364,11118542,-795,0,1767090565,15075.370312299994,108.62208803999965,50704.4725716 2025-12-30,10:29:27.000,364,11118577,-795,0,1767090566,15075.37704860999,108.6150389100003,50704.507507199996 2025-12-30,10:29:28.000,364,11118528,-795,0,1767090567,15075.390521229994,108.6150389100003,50704.542442800004 2025-12-30,10:29:29.000,364,11118451,-795,0,1767090568,15075.43767539999,108.65028456000437,50704.47955872 2025-12-30,10:29:30.000,364,11118551,-795,0,1767090569,15075.45788432999,108.63618629999837,50704.51449432001 2025-12-30,10:29:31.000,364,11118533,-795,0,1767090570,15075.46462064,108.65733369000372,50704.52846856 2025-12-30,10:29:32.000,364,11118542,-795,0,1767090571,15075.41746646999,108.58684239000286,50704.45161024 2025-12-30,10:29:33.000,364,11118545,-795,0,1767090572,15075.430939089994,108.65028456000437,50704.43763600001 2025-12-30,10:29:34.000,364,11118506,-795,0,1767090573,15075.42420278,108.57274413000414,50704.45161024 2025-12-30,10:29:35.000,364,11118499,-795,0,1767090574,15075.451148019994,108.59389152000222,50704.46558448001 2025-12-30,10:29:36.000,364,11118578,-795,0,1767090575,15075.471356949995,108.58684239000286,50704.46558448001 2025-12-30,10:29:37.000,364,11118554,-795,0,1767090576,15075.410730159994,108.57274413000414,50704.42366176 2025-12-30,10:29:38.000,364,11118498,-795,0,1767090577,15075.390521229994,108.55864586999814,50704.43763600001 2025-12-30,10:29:39.000,364,11118547,-795,0,1767090578,15075.37704860999,108.53044935000071,50704.444623120005 2025-12-30,10:29:40.000,364,11118559,-795,0,1767090579,15075.410730159994,108.60094065000158,50704.395713280006 2025-12-30,10:29:41.000,364,11118524,-795,0,1767090580,15075.370312299994,108.57274413000414,50704.38872616001 2025-12-30,10:29:42.000,364,11118540,-795,0,1767090581,15075.33663074999,108.57274413000414,50704.38872616001 2025-12-30,10:29:43.000,364,11118552,-795,0,1767090582,15075.33663074999,108.62913716999901,50704.444623120005 2025-12-30,10:29:44.000,364,11118582,-795,0,1767090583,15075.323158129999,108.62208803999965,50704.395713280006 2025-12-30,10:29:45.000,364,11118562,-795,0,1767090584,15075.309685509994,108.62208803999965,50704.45859736 2025-12-30,10:29:46.000,364,11118528,-795,0,1767090585,15075.309685509994,108.62913716999901,50704.47955872 2025-12-30,10:29:47.000,364,11118561,-795,0,1767090586,15075.289476579994,108.60798978000093,50704.42366176 2025-12-30,10:29:48.000,364,11118575,-795,0,1767090587,15075.363575989999,108.70667759999924,50704.43064888 2025-12-30,10:29:49.000,364,11118615,-795,0,1767090588,15075.329894439994,108.64323542999773,50704.43763600001 2025-12-30,10:29:50.000,364,11118458,-795,0,1767090589,15075.35683967999,108.65733369000372,50704.43064888 2025-12-30,10:29:51.000,364,11118539,-795,0,1767090590,15075.390521229994,108.65733369000372,50704.48654584001 2025-12-30,10:29:52.000,364,11118540,-795,0,1767090591,15075.40399385,108.69257934000052,50704.52846856 2025-12-30,10:29:53.000,364,11118567,-795,0,1767090592,15075.390521229994,108.69257934000052,50704.42366176 2025-12-30,10:29:54.000,364,11118540,-795,0,1767090593,15075.42420278,108.72077585999796,50704.38173904 2025-12-30,10:29:55.000,364,11118535,-795,0,1767090594,15075.47809325999,108.7137267299986,50704.41667464001 2025-12-30,10:29:56.000,364,11118526,-795,0,1767090595,15075.49830218999,108.70667759999924,50704.40968752 2025-12-30,10:29:57.000,364,11118560,-795,0,1767090596,15075.53872004999,108.70667759999924,50704.45161024 2025-12-30,10:29:58.000,364,11118566,-795,0,1767090597,15075.53872004999,108.66438282000308,50704.41667464001 2025-12-30,10:29:59.000,364,11118562,-795,0,1767090598,15075.531983739995,108.69257934000052,50704.4027004 2025-12-30,10:30:00.000,364,11118525,-755,0,1767090599,15075.572401599995,108.6784810800018,50704.444623120005 2025-12-30,10:30:01.000,364,11118552,-795,0,1767090600,15075.53872004999,108.63618629999837,50704.36776480001 2025-12-30,10:30:02.000,364,11118522,-795,0,1767090601,15075.51851111999,108.64323542999773,50704.25597088 2025-12-30,10:30:03.000,364,11118471,-795,0,1767090602,15075.52524743,108.62208803999965,50704.31885496001 2025-12-30,10:30:04.000,364,11118548,-795,0,1767090603,15075.55892897999,108.6150389100003,50704.31186784 2025-12-30,10:30:05.000,364,11118565,-795,0,1767090604,15075.53872004999,108.60798978000093,50704.28391936 2025-12-30,10:30:06.000,364,11118497,-795,0,1767090605,15075.58587422,108.59389152000222,50704.29789360001 2025-12-30,10:30:07.000,364,11118539,-795,0,1767090606,15075.592610529995,108.58684239000286,50704.31186784 2025-12-30,10:30:08.000,364,11118550,-795,0,1767090607,15075.592610529995,108.55864586999814,50704.34680344001 2025-12-30,10:30:09.000,364,11118485,-795,0,1767090608,15075.59934683999,108.57274413000414,50704.3328292 2025-12-30,10:30:10.000,364,11118588,-795,0,1767090609,15075.64650101,108.51635109000199,50704.30488072 2025-12-30,10:30:11.000,364,11118535,-795,0,1767090610,15075.633028389995,108.50225283000327,50704.30488072 2025-12-30,10:30:12.000,364,11118527,-795,0,1767090611,15075.63976469999,108.5797932600035,50704.339816319996 2025-12-30,10:30:13.000,364,11118587,-795,0,1767090612,15075.633028389995,108.53044935000071,50704.35379056 2025-12-30,10:30:14.000,364,11118497,-795,0,1767090613,15075.60608315,108.52340022000135,50704.29090648 2025-12-30,10:30:15.000,364,11118529,-795,0,1767090614,15075.64650101,108.52340022000135,50704.262958 2025-12-30,10:30:16.000,364,11118499,-795,0,1767090615,15075.60608315,108.54454760999943,50704.24898376001 2025-12-30,10:30:17.000,364,11118578,-795,0,1767090616,15075.612819459995,108.54454760999943,50704.26994512001 2025-12-30,10:30:18.000,364,11118488,-795,0,1767090617,15075.60608315,108.51635109000199,50704.29090648 2025-12-30,10:30:19.000,364,11118523,-795,0,1767090618,15075.63976469999,108.5797932600035,50704.325842080005 2025-12-30,10:30:20.000,364,11118449,-795,0,1767090619,15075.57913790999,108.53044935000071,50704.29090648 2025-12-30,10:30:21.000,364,11118514,-795,0,1767090620,15075.63976469999,108.52340022000135,50704.374751920004 2025-12-30,10:30:22.000,364,11118501,-795,0,1767090621,15075.66670994,108.52340022000135,50704.21404816 2025-12-30,10:30:23.000,364,11118550,-795,0,1767090622,15075.693655179995,108.54454760999943,50704.24898376001 2025-12-30,10:30:24.000,364,11118482,-795,0,1767090623,15075.713864109995,108.55864586999814,50704.29789360001 2025-12-30,10:30:25.000,364,11118556,-795,0,1767090624,15075.7071278,108.52340022000135,50704.1930868 2025-12-30,10:30:26.000,364,11118516,-795,0,1767090625,15075.774490899996,108.51635109000199,50704.24898376001 2025-12-30,10:30:27.000,364,11118448,-795,0,1767090626,15075.82838138,108.52340022000135,50704.24199664 2025-12-30,10:30:28.000,364,11118541,-795,0,1767090627,15075.841853999991,108.53749848000007,50704.23500952 2025-12-30,10:30:29.000,364,11118519,-795,0,1767090628,15075.84859031,108.50930196000263,50704.25597088 2025-12-30,10:30:30.000,364,11118452,-795,0,1767090629,15075.902480789991,108.44585979000112,50704.23500952 2025-12-30,10:30:31.000,364,11118477,-795,0,1767090630,15075.882271859991,108.43881066000176,50704.35379056 2025-12-30,10:30:32.000,364,11118508,-795,0,1767090631,15075.889008170001,108.42471240000305,50704.276932240005 2025-12-30,10:30:33.000,364,11118451,-795,0,1767090632,15075.922689719991,108.38946674999897,50704.262958 2025-12-30,10:30:34.000,364,11118540,-795,0,1767090633,15075.929426030001,108.36127023000154,50704.31186784 2025-12-30,10:30:35.000,364,11118534,-795,0,1767090634,15075.915953409996,108.34012284000346,50704.21404816 2025-12-30,10:30:36.000,364,11118562,-795,0,1767090635,15076.003525439992,108.34717197000282,50704.21404816 2025-12-30,10:30:37.000,364,11118555,-795,0,1767090636,15075.942898649992,108.30487718999939,50704.1930868 2025-12-30,10:30:38.000,364,11118426,-635,0,1767090637,15075.949634960001,108.32602458000474,50704.25597088 2025-12-30,10:30:39.000,364,11118530,-795,0,1767090638,15075.963107579992,108.23438588999852,50704.23500952 2025-12-30,10:30:40.000,364,11118528,-795,0,1767090639,15075.929426030001,108.34012284000346,50704.24199664 2025-12-30,10:30:41.000,364,11118562,-795,0,1767090640,15075.956371269996,108.28372980000131,50704.29090648 2025-12-30,10:30:42.000,364,11118503,-795,0,1767090641,15075.902480789991,108.30487718999939,50704.24898376001 2025-12-30,10:30:43.000,364,11118450,-795,0,1767090642,15075.936162339996,108.31192631999875,50704.3328292 2025-12-30,10:30:44.000,364,11118494,-795,0,1767090643,15075.922689719991,108.31192631999875,50704.28391936 2025-12-30,10:30:45.000,364,11118504,-795,0,1767090644,15075.862062929991,108.29782806000003,50704.24898376001 2025-12-30,10:30:46.000,364,11118537,-795,0,1767090645,15075.902480789991,108.32602458000474,50704.35379056 2025-12-30,10:30:47.000,364,11118436,-795,0,1767090646,15075.875535549996,108.34012284000346,50704.339816319996 2025-12-30,10:30:48.000,364,11118502,-795,0,1767090647,15075.882271859991,108.31192631999875,50704.262958 2025-12-30,10:30:49.000,364,11118496,-795,0,1767090648,15075.868799240001,108.3330737100041,50704.29789360001 2025-12-30,10:30:50.000,364,11118502,-795,0,1767090649,15075.862062929991,108.35422110000218,50704.30488072 2025-12-30,10:30:51.000,364,11118545,-795,0,1767090650,15075.862062929991,108.38241761999961,50704.31186784 2025-12-30,10:30:52.000,364,11118471,-795,0,1767090651,15075.922689719991,108.3189754499981,50704.262958 2025-12-30,10:30:53.000,364,11118562,-795,0,1767090652,15075.902480789991,108.34717197000282,50704.29789360001 2025-12-30,10:30:54.000,364,11118478,-795,0,1767090653,15075.84859031,108.36127023000154,50704.24199664 2025-12-30,10:30:55.000,364,11118499,-795,0,1767090654,15075.889008170001,108.39651587999833,50704.18609968 2025-12-30,10:30:56.000,364,11118516,-795,0,1767090655,15075.909217100001,108.41061414000433,50704.18609968 2025-12-30,10:30:57.000,364,11118493,-795,0,1767090656,15075.902480789991,108.39651587999833,50704.17911256001 2025-12-30,10:30:58.000,364,11118538,-795,0,1767090657,15075.942898649992,108.4317615300024,50704.22103528001 2025-12-30,10:30:59.000,364,11118553,-795,0,1767090658,15075.969843890001,108.43881066000176,50704.24199664 2025-12-30,10:31:00.000,364,11118470,-795,0,1767090659,15076.030470680002,108.4317615300024,50704.23500952 2025-12-30,10:31:01.000,364,11118533,-795,0,1767090660,15076.003525439992,108.43881066000176,50704.24199664 2025-12-30,10:31:02.000,364,11118502,-795,0,1767090661,15076.077624849997,108.40356500999769,50704.172125439996 2025-12-30,10:31:03.000,364,11118512,-795,0,1767090662,15076.070888540002,108.38946674999897,50704.22103528001 2025-12-30,10:31:04.000,364,11118544,-795,0,1767090663,15076.104570089992,108.34717197000282,50704.26994512001 2025-12-30,10:31:05.000,364,11118555,-795,0,1767090664,15076.131515330002,108.34012284000346,50704.29090648 2025-12-30,10:31:06.000,364,11118498,-795,0,1767090665,15076.118042709997,108.36127023000154,50704.22103528001 2025-12-30,10:31:07.000,364,11118512,-795,0,1767090666,15076.171933190002,108.3189754499981,50704.29090648 2025-12-30,10:31:08.000,364,11118509,-795,0,1767090667,15076.212351050002,108.3189754499981,50704.31885496001 2025-12-30,10:31:09.000,364,11118511,-795,0,1767090668,15076.219087359998,108.27668067000195,50704.21404816 2025-12-30,10:31:10.000,364,11118534,-795,0,1767090669,15076.212351050002,108.24143501999788,50704.207061040004 2025-12-30,10:31:11.000,364,11118506,-795,0,1767090670,15076.286450459993,108.2202876299998,50704.20007392001 2025-12-30,10:31:12.000,364,11118498,-795,0,1767090671,15076.313395699988,108.2202876299998,50704.18609968 2025-12-30,10:31:13.000,364,11118500,-795,0,1767090672,15076.333604629988,108.19914024000173,50704.24898376001 2025-12-30,10:31:14.000,364,11118491,-795,0,1767090673,15076.313395699988,108.23438588999852,50704.23500952 2025-12-30,10:31:15.000,364,11118525,-795,0,1767090674,15076.313395699988,108.17094372000429,50704.21404816 2025-12-30,10:31:16.000,364,11118490,-795,0,1767090675,15076.299923079998,108.19209111000237,50704.25597088 2025-12-30,10:31:17.000,364,11118591,-795,0,1767090676,15076.212351050002,108.16389458999765,50704.24898376001 2025-12-30,10:31:18.000,364,11118482,-795,0,1767090677,15076.239296289998,108.16389458999765,50704.25597088 2025-12-30,10:31:19.000,364,11118465,-795,0,1767090678,15076.185405809993,108.185041980003,50704.26994512001 2025-12-30,10:31:20.000,364,11118470,-795,0,1767090679,15076.232559980002,108.14274719999958,50704.228022400006 2025-12-30,10:31:21.000,364,11118451,-795,0,1767090680,15076.178669499997,108.14979632999894,50704.262958 2025-12-30,10:31:22.000,364,11118497,-795,0,1767090681,15076.131515330002,108.185041980003,50704.20007392001 2025-12-30,10:31:23.000,364,11118582,-795,0,1767090682,15076.185405809993,108.16389458999765,50704.21404816 2025-12-30,10:31:24.000,364,11118448,-795,0,1767090683,15076.151724260002,108.14274719999958,50704.34680344001 2025-12-30,10:31:25.000,364,11118513,-795,0,1767090684,15076.131515330002,108.19209111000237,50704.207061040004 2025-12-30,10:31:26.000,364,11118499,-795,0,1767090685,15076.144987949992,108.19914024000173,50704.325842080005 2025-12-30,10:31:27.000,364,11118497,-795,0,1767090686,15076.131515330002,108.2202876299998,50704.23500952 2025-12-30,10:31:28.000,364,11118547,-795,0,1767090687,15076.091097470002,108.19209111000237,50704.23500952 2025-12-30,10:31:29.000,364,11118523,-795,0,1767090688,15076.158460569997,108.23438588999852,50704.30488072 2025-12-30,10:31:30.000,364,11118460,-795,0,1767090689,15076.138251639997,108.28372980000131,50704.29090648 2025-12-30,10:31:31.000,364,11118468,-795,0,1767090690,15076.158460569997,108.29077893000067,50704.24898376001 2025-12-30,10:31:32.000,364,11118501,-795,0,1767090691,15076.205614739993,108.27668067000195,50704.23500952 2025-12-30,10:31:33.000,364,11118541,-795,0,1767090692,15076.239296289998,108.28372980000131,50704.28391936 2025-12-30,10:31:34.000,364,11118537,-795,0,1767090693,15076.259505219998,108.31192631999875,50704.30488072 2025-12-30,10:31:35.000,364,11118488,-795,0,1767090694,15076.272977839988,108.29077893000067,50704.25597088 2025-12-30,10:31:36.000,364,11118502,-755,0,1767090695,15076.313395699988,108.27668067000195,50704.23500952 2025-12-30,10:31:37.000,364,11118571,-795,0,1767090696,15076.299923079998,108.26963154000259,50704.22103528001 2025-12-30,10:31:38.000,364,11118527,-795,0,1767090697,15076.340340939998,108.29077893000067,50704.29090648 2025-12-30,10:31:39.000,364,11118539,-795,0,1767090698,15076.367286179993,108.26258241000323,50704.29090648 2025-12-30,10:31:40.000,364,11118514,-795,0,1767090699,15076.380758799998,108.19914024000173,50704.22103528001 2025-12-30,10:31:41.000,364,11118524,-715,0,1767090700,15076.468330829994,108.17799285000365,50704.16513832 2025-12-30,10:31:42.000,364,11118473,-795,0,1767090701,15076.495276069989,108.1568454599983,50704.23500952 2025-12-30,10:31:43.000,364,11118484,-795,0,1767090702,15076.454858209989,108.12864894000086,50704.207061040004 2025-12-30,10:31:44.000,364,11118488,-795,0,1767090703,15076.502012379999,108.10045242000342,50704.18609968 2025-12-30,10:31:45.000,364,11118517,-795,0,1767090704,15076.515484999989,108.02996112000255,50704.158151200005 2025-12-30,10:31:46.000,364,11118560,-795,0,1767090705,15076.549166549994,108.00881373000448,50704.17911256001 2025-12-30,10:31:47.000,364,11118466,-795,0,1767090706,15076.589584409994,108.02996112000255,50704.15116408001 2025-12-30,10:31:48.000,364,11118503,-795,0,1767090707,15076.549166549994,108.00176459999784,50704.172125439996 2025-12-30,10:31:49.000,364,11118550,-795,0,1767090708,15076.582848099999,107.93127330000425,50704.1930868 2025-12-30,10:31:50.000,364,11118537,-795,0,1767090709,15076.569375479994,107.89602765000018,50704.23500952 2025-12-30,10:31:51.000,364,11118474,-795,0,1767090710,15076.59632071999,107.8748802600021,50704.25597088 2025-12-30,10:31:52.000,364,11118498,-795,0,1767090711,15076.562639169999,107.86078200000338,50704.24199664 2025-12-30,10:31:53.000,364,11118558,-795,0,1767090712,15076.542430239999,107.84668374000466,50704.25597088 2025-12-30,10:31:54.000,364,11118497,-795,0,1767090713,15076.589584409994,107.86078200000338,50704.26994512001 2025-12-30,10:31:55.000,364,11118502,-795,0,1767090714,15076.609793339994,107.81143809000059,50704.26994512001 2025-12-30,10:31:56.000,364,11118533,-795,0,1767090715,15076.55590285999,107.79029070000252,50704.21404816 2025-12-30,10:31:57.000,364,11118494,-795,0,1767090716,15076.55590285999,107.7761924400038,50704.276932240005 2025-12-30,10:31:58.000,364,11118576,-795,0,1767090717,15076.582848099999,107.81143809000059,50704.25597088 2025-12-30,10:31:59.000,364,11118490,-795,0,1767090718,15076.61652964999,107.74094678999973,50704.22103528001 2025-12-30,10:32:00.000,364,11118508,-795,0,1767090719,15076.63673857999,107.74799591999908,50704.18609968 2025-12-30,10:32:01.000,364,11118543,-795,0,1767090720,15076.62326596,107.69865201000357,50704.26994512001 2025-12-30,10:32:02.000,364,11118513,-795,0,1767090721,15076.63673857999,107.69865201000357,50704.24898376001 2025-12-30,10:32:03.000,364,11118540,-795,0,1767090722,15076.670420129994,107.65635723000014,50704.24199664 2025-12-30,10:32:04.000,364,11118506,-795,0,1767090723,15076.650211199994,107.64930810000078,50704.28391936 2025-12-30,10:32:05.000,364,11118462,-795,0,1767090724,15076.609793339994,107.6281607100027,50704.30488072 2025-12-30,10:32:06.000,364,11118537,-795,0,1767090725,15076.62326596,107.59996418999799,50704.24199664 2025-12-30,10:32:07.000,364,11118479,-795,0,1767090726,15076.61652964999,107.61406245000398,50704.22103528001 2025-12-30,10:32:08.000,364,11118471,-795,0,1767090727,15076.59632071999,107.60701332000463,50704.24199664 2025-12-30,10:32:09.000,364,11118579,-795,0,1767090728,15076.603057029999,107.59996418999799,50704.28391936 2025-12-30,10:32:10.000,364,11118534,-795,0,1767090729,15076.59632071999,107.63520984000206,50704.30488072 2025-12-30,10:32:11.000,364,11118555,-795,0,1767090730,15076.57611178999,107.63520984000206,50704.30488072 2025-12-30,10:32:12.000,364,11118515,-795,0,1767090731,15076.569375479994,107.64930810000078,50704.262958 2025-12-30,10:32:13.000,364,11118495,-795,0,1767090732,15076.569375479994,107.67045548999886,50704.21404816 2025-12-30,10:32:14.000,364,11118535,-795,0,1767090733,15076.522221309999,107.65635723000014,50704.23500952 2025-12-30,10:32:15.000,364,11118574,-795,0,1767090734,15076.522221309999,107.65635723000014,50704.25597088 2025-12-30,10:32:16.000,364,11118513,-795,0,1767090735,15076.55590285999,107.67750461999822,50704.31186784 2025-12-30,10:32:17.000,364,11118497,-795,0,1767090736,15076.549166549994,107.65635723000014,50704.262958 2025-12-30,10:32:18.000,364,11118496,-795,0,1767090737,15076.569375479994,107.64225897000142,50704.22103528001 2025-12-30,10:32:19.000,364,11118522,-795,0,1767090738,15076.59632071999,107.70570114000293,50704.21404816 2025-12-30,10:32:20.000,364,11118497,-795,0,1767090739,15076.542430239999,107.70570114000293,50704.262958 2025-12-30,10:32:21.000,364,11118465,-795,0,1767090740,15076.542430239999,107.69160288000421,50704.228022400006 2025-12-30,10:32:22.000,364,11118552,-795,0,1767090741,15076.549166549994,107.69865201000357,50704.207061040004 2025-12-30,10:32:23.000,364,11118519,-795,0,1767090742,15076.609793339994,107.70570114000293,50704.21404816 2025-12-30,10:32:24.000,364,11118553,-795,0,1767090743,15076.68389275,107.67750461999822,50704.228022400006 2025-12-30,10:32:25.000,364,11118571,-795,0,1767090744,15076.710837989995,107.65635723000014,50704.1930868 2025-12-30,10:32:26.000,364,11118559,-795,0,1767090745,15076.74451954,107.64225897000142,50704.18609968 2025-12-30,10:32:27.000,364,11118531,-795,0,1767090746,15076.7849374,107.62111158000334,50704.1930868 2025-12-30,10:32:28.000,364,11118577,-715,0,1767090747,15076.79841001999,107.59996418999799,50704.29789360001 2025-12-30,10:32:29.000,364,11118533,-795,0,1767090748,15076.80514633,107.53652202000376,50704.29789360001 2025-12-30,10:32:30.000,364,11118567,-795,0,1767090749,15076.76472847,107.55062028000248,50704.325842080005 2025-12-30,10:32:31.000,364,11118482,-795,0,1767090750,15076.79841001999,107.57881679999991,50704.28391936 2025-12-30,10:32:32.000,364,11118533,-795,0,1767090751,15076.79841001999,107.55062028000248,50704.31885496001 2025-12-30,10:32:33.000,364,11118532,-795,0,1767090752,15076.731046919995,107.5294728900044,50704.29090648 2025-12-30,10:32:34.000,364,11118530,-795,0,1767090753,15076.72431061,107.49422724000033,50704.276932240005 2025-12-30,10:32:35.000,364,11118477,-795,0,1767090754,15076.71757429999,107.47307985000225,50704.395713280006 2025-12-30,10:32:36.000,364,11118589,-795,0,1767090755,15076.650211199994,107.48012898000161,50704.34680344001 2025-12-30,10:32:37.000,364,11118564,-795,0,1767090756,15076.66368382,107.53652202000376,50704.35379056 2025-12-30,10:32:38.000,364,11118487,-795,0,1767090757,15076.70410168,107.5294728900044,50704.36077768 2025-12-30,10:32:39.000,364,11118585,-795,0,1767090758,15076.650211199994,107.55766941000184,50704.34680344001 2025-12-30,10:32:40.000,364,11118552,-795,0,1767090759,15076.650211199994,107.5153746299984,50704.276932240005 2025-12-30,10:32:41.000,364,11118505,-795,0,1767090760,15076.68389275,107.5294728900044,50704.34680344001 2025-12-30,10:32:42.000,364,11118511,-795,0,1767090761,15076.66368382,107.54357115000312,50704.36776480001 2025-12-30,10:32:43.000,364,11118525,-795,0,1767090762,15076.65694750999,107.55766941000184,50704.339816319996 2025-12-30,10:32:44.000,364,11118554,-795,0,1767090763,15076.68389275,107.59291505999863,50704.29789360001 2025-12-30,10:32:45.000,364,11118577,-795,0,1767090764,15076.650211199994,107.54357115000312,50704.339816319996 2025-12-30,10:32:46.000,364,11118593,-795,0,1767090765,15076.70410168,107.58586592999927,50704.31885496001 2025-12-30,10:32:47.000,364,11118552,-795,0,1767090766,15076.67715643999,107.58586592999927,50704.262958 2025-12-30,10:32:48.000,364,11118559,-795,0,1767090767,15076.66368382,107.61406245000398,50704.20007392001 2025-12-30,10:32:49.000,364,11118500,-795,0,1767090768,15076.67715643999,107.57176767000055,50704.228022400006 2025-12-30,10:32:50.000,364,11118538,-715,0,1767090769,15076.70410168,107.59996418999799,50704.262958 2025-12-30,10:32:51.000,364,11118594,-795,0,1767090770,15076.76472847,107.59996418999799,50704.228022400006 2025-12-30,10:32:52.000,364,11118523,-795,0,1767090771,15076.74451954,107.57881679999991,50704.31885496001 2025-12-30,10:32:53.000,364,11118497,-795,0,1767090772,15076.7849374,107.54357115000312,50704.228022400006 2025-12-30,10:32:54.000,364,11118504,-795,0,1767090773,15076.83882787999,107.58586592999927,50704.26994512001 2025-12-30,10:32:55.000,364,11118546,-795,0,1767090774,15076.872509429995,107.55062028000248,50704.26994512001 2025-12-30,10:32:56.000,364,11118541,-795,0,1767090775,15076.84556419,107.50832549999905,50704.29789360001 2025-12-30,10:32:57.000,364,11118493,-715,0,1767090776,15076.86577312,107.49422724000033,50704.20007392001 2025-12-30,10:32:58.000,364,11118554,-795,0,1767090777,15076.892718359995,107.50127636999969,50704.23500952 2025-12-30,10:32:59.000,364,11118483,-795,0,1767090778,15076.94660884,107.45898159000353,50704.228022400006 2025-12-30,10:33:00.000,364,11118525,-795,0,1767090779,15076.96008145999,107.5153746299984,50704.24898376001 2025-12-30,10:33:01.000,364,11118566,-795,0,1767090780,15076.953345149996,107.44488333000481,50704.276932240005 2025-12-30,10:33:02.000,364,11118545,-795,0,1767090781,15076.96681777,107.37439203000395,50704.29090648 2025-12-30,10:33:03.000,364,11118504,-795,0,1767090782,15076.933136219996,107.42373593999946,50704.31885496001 2025-12-30,10:33:04.000,364,11118535,-795,0,1767090783,15076.92639991,107.40258855000138,50704.276932240005 2025-12-30,10:33:05.000,364,11118513,-795,0,1767090784,15076.96008145999,107.38849029000266,50704.22103528001 2025-12-30,10:33:06.000,364,11118553,-715,0,1767090785,15076.912927289995,107.36734290000459,50704.23500952 2025-12-30,10:33:07.000,364,11118540,-795,0,1767090786,15076.93987252999,107.33914637999987,50704.276932240005 2025-12-30,10:33:08.000,364,11118582,-795,0,1767090787,15076.92639991,107.34619550999923,50704.262958 2025-12-30,10:33:09.000,364,11118541,-795,0,1767090788,15076.90619098,107.28275333999773,50704.262958 2025-12-30,10:33:10.000,364,11118584,-795,0,1767090789,15076.87924573999,107.30390073000308,50704.26994512001 2025-12-30,10:33:11.000,364,11118535,-795,0,1767090790,15076.94660884,107.28980247000436,50704.31186784 2025-12-30,10:33:12.000,364,11118533,-795,0,1767090791,15076.94660884,107.3179989900018,50704.30488072 2025-12-30,10:33:13.000,364,11118578,-795,0,1767090792,15076.892718359995,107.26865507999901,50704.3328292 2025-12-30,10:33:14.000,364,11118540,-795,0,1767090793,15076.90619098,107.27570420999837,50704.31885496001 2025-12-30,10:33:15.000,364,11118513,-795,0,1767090794,15076.94660884,107.23340943000221,50704.29789360001 2025-12-30,10:33:16.000,364,11118538,-795,0,1767090795,15076.912927289995,107.26865507999901,50704.28391936 2025-12-30,10:33:17.000,364,11118570,-795,0,1767090796,15076.98029038999,107.26865507999901,50704.30488072 2025-12-30,10:33:18.000,364,11118509,-795,0,1767090797,15076.96681777,107.26865507999901,50704.3328292 2025-12-30,10:33:19.000,364,11118597,-795,0,1767090798,15076.96681777,107.28275333999773,50704.28391936 2025-12-30,10:33:20.000,364,11118487,-795,0,1767090799,15077.040917179991,107.26160594999965,50704.29090648 2025-12-30,10:33:21.000,364,11118534,-795,0,1767090800,15076.993763009996,107.23340943000221,50704.29090648 2025-12-30,10:33:22.000,364,11118514,-795,0,1767090801,15076.98029038999,107.29685160000372,50704.29090648 2025-12-30,10:33:23.000,364,11118562,-795,0,1767090802,15077.020708249991,107.24045856000157,50704.339816319996 2025-12-30,10:33:24.000,364,11118552,-795,0,1767090803,15076.9870267,107.33209725000052,50704.29789360001 2025-12-30,10:33:25.000,364,11118495,-795,0,1767090804,15076.98029038999,107.32504812000116,50704.3328292 2025-12-30,10:33:26.000,364,11118506,-795,0,1767090805,15076.9870267,107.33209725000052,50704.36776480001 2025-12-30,10:33:27.000,364,11118517,-795,0,1767090806,15077.000499319991,107.36029376999795,50704.31885496001 2025-12-30,10:33:28.000,364,11118583,-795,0,1767090807,15076.973554079996,107.40963768000074,50704.31885496001 2025-12-30,10:33:29.000,364,11118500,-795,0,1767090808,15076.96681777,107.33914637999987,50704.34680344001 2025-12-30,10:33:30.000,364,11118521,-795,0,1767090809,15076.96681777,107.36734290000459,50704.3328292 2025-12-30,10:33:31.000,364,11118537,-795,0,1767090810,15076.94660884,107.4166868100001,50704.35379056 2025-12-30,10:33:32.000,364,11118548,-795,0,1767090811,15076.91966359999,107.39553942000202,50704.36776480001 2025-12-30,10:33:33.000,364,11118503,-795,0,1767090812,15076.98029038999,107.4166868100001,50704.36776480001 2025-12-30,10:33:34.000,364,11118596,-795,0,1767090813,15076.973554079996,107.43078506999882,50704.325842080005 2025-12-30,10:33:35.000,364,11118578,-795,0,1767090814,15077.000499319991,107.45193246000417,50704.38173904 2025-12-30,10:33:36.000,364,11118584,-795,0,1767090815,15077.000499319991,107.43078506999882,50704.35379056 2025-12-30,10:33:37.000,364,11118465,-795,0,1767090816,15077.02744456,107.45193246000417,50704.30488072 2025-12-30,10:33:38.000,364,11118574,-795,0,1767090817,15077.034180869996,107.50127636999969,50704.29090648 2025-12-30,10:33:39.000,364,11118519,-795,0,1767090818,15077.074598729996,107.46603072000289,50704.24898376001 2025-12-30,10:33:40.000,364,11118548,-795,0,1767090819,15077.135225519996,107.46603072000289,50704.228022400006 2025-12-30,10:33:41.000,364,11118473,-795,0,1767090820,15077.094807659996,107.45193246000417,50704.22103528001 2025-12-30,10:33:42.000,364,11118511,-795,0,1767090821,15077.148698140001,107.46603072000289,50704.1930868 2025-12-30,10:33:43.000,364,11118528,-795,0,1767090822,15077.148698140001,107.46603072000289,50704.21404816 2025-12-30,10:33:44.000,364,11118533,-795,0,1767090823,15077.222797549992,107.43078506999882,50704.228022400006 2025-12-30,10:33:45.000,364,11118511,-795,0,1767090824,15077.236270169997,107.4166868100001,50704.207061040004 2025-12-30,10:33:46.000,364,11118508,-795,0,1767090825,15077.290160650002,107.39553942000202,50704.23500952 2025-12-30,10:33:47.000,364,11118577,-795,0,1767090826,15077.317105889997,107.37439203000395,50704.29090648 2025-12-30,10:33:48.000,364,11118561,-795,0,1767090827,15077.397941609997,107.39553942000202,50704.228022400006 2025-12-30,10:33:49.000,364,11118511,-795,0,1767090828,15077.364260059992,107.31094986000244,50704.23500952 2025-12-30,10:33:50.000,364,11118495,-795,0,1767090829,15077.364260059992,107.3179989900018,50704.228022400006 2025-12-30,10:33:51.000,364,11118538,-795,0,1767090830,15077.330578510002,107.28980247000436,50704.21404816 2025-12-30,10:33:52.000,364,11118535,-795,0,1767090831,15077.404677919993,107.24750769000093,50704.25597088 2025-12-30,10:33:53.000,364,11118536,-795,0,1767090832,15077.377732679997,107.25455682000029,50704.31885496001 2025-12-30,10:33:54.000,364,11118540,-795,0,1767090833,15077.404677919993,107.25455682000029,50704.36077768 2025-12-30,10:33:55.000,364,11118593,-795,0,1767090834,15077.377732679997,107.2193111700035,50704.31186784 2025-12-30,10:33:56.000,364,11118540,-795,0,1767090835,15077.431623160002,107.23340943000221,50704.31186784 2025-12-30,10:33:57.000,364,11118577,-795,0,1767090836,15077.370996370002,107.13472161000391,50704.3328292 2025-12-30,10:33:58.000,364,11118578,-795,0,1767090837,15077.350787440002,107.12767248000455,50704.276932240005 2025-12-30,10:33:59.000,364,11118571,-795,0,1767090838,15077.384468989992,107.06423031000304,50704.28391936 2025-12-30,10:34:00.000,364,11118517,-795,0,1767090839,15077.397941609997,107.11357421999855,50704.24199664 2025-12-30,10:34:01.000,364,11118522,-795,0,1767090840,15077.350787440002,107.06423031000304,50704.26994512001 2025-12-30,10:34:02.000,364,11118542,-795,0,1767090841,15077.370996370002,107.06423031000304,50704.15116408001 2025-12-30,10:34:03.000,364,11118584,-715,0,1767090842,15077.370996370002,107.05718118000368,50704.207061040004 2025-12-30,10:34:04.000,364,11118584,-795,0,1767090843,15077.337314819997,107.05718118000368,50704.24898376001 2025-12-30,10:34:05.000,364,11118564,-795,0,1767090844,15077.391205300002,107.07832857000176,50704.276932240005 2025-12-30,10:34:06.000,364,11118562,-795,0,1767090845,15077.317105889997,107.09947595999984,50704.207061040004 2025-12-30,10:34:07.000,364,11118578,-795,0,1767090846,15077.317105889997,107.06423031000304,50704.31186784 2025-12-30,10:34:08.000,364,11118618,-795,0,1767090847,15077.350787440002,107.04308291999769,50704.28391936 2025-12-30,10:34:09.000,364,11118467,-795,0,1767090848,15077.317105889997,107.01488640000025,50704.276932240005 2025-12-30,10:34:10.000,364,11118530,-795,0,1767090849,15077.350787440002,107.05718118000368,50704.23500952 2025-12-30,10:34:11.000,364,11118555,-795,0,1767090850,15077.357523749997,107.03603378999833,50704.31186784 2025-12-30,10:34:12.000,364,11118588,-795,0,1767090851,15077.323842199992,107.00783727000089,50704.23500952 2025-12-30,10:34:13.000,364,11118578,-795,0,1767090852,15077.337314819997,107.02193552999961,50704.3328292 2025-12-30,10:34:14.000,364,11118518,-795,0,1767090853,15077.317105889997,107.00078814000153,50704.325842080005 2025-12-30,10:34:15.000,364,11118570,-795,0,1767090854,15077.330578510002,107.04308291999769,50704.28391936 2025-12-30,10:34:16.000,364,11118578,-795,0,1767090855,15077.303633269992,107.04308291999769,50704.29789360001 2025-12-30,10:34:17.000,364,11118512,-795,0,1767090856,15077.296896959997,107.02193552999961,50704.24199664 2025-12-30,10:34:18.000,364,11118560,-795,0,1767090857,15077.296896959997,107.01488640000025,50704.29090648 2025-12-30,10:34:19.000,364,11118555,-795,0,1767090858,15077.296896959997,106.9584933599981,50704.29090648 2025-12-30,10:34:20.000,364,11118559,-715,0,1767090859,15077.310369580002,106.99373901000217,50704.24199664 2025-12-30,10:34:21.000,364,11118523,-795,0,1767090860,15077.236270169997,107.02898465999897,50704.26994512001 2025-12-30,10:34:22.000,364,11118551,-795,0,1767090861,15077.296896959997,107.05013205000432,50704.20007392001 2025-12-30,10:34:23.000,364,11118563,-795,0,1767090862,15077.256479099997,107.01488640000025,50704.23500952 2025-12-30,10:34:24.000,364,11118517,-795,0,1767090863,15077.229533860002,106.9725916200041,50704.25597088 2025-12-30,10:34:25.000,364,11118493,-795,0,1767090864,15077.229533860002,107.04308291999769,50704.29090648 2025-12-30,10:34:26.000,364,11118516,-795,0,1767090865,15077.249742790002,107.05718118000368,50704.24199664 2025-12-30,10:34:27.000,364,11118495,-795,0,1767090866,15077.229533860002,107.04308291999769,50704.276932240005 2025-12-30,10:34:28.000,364,11118537,-795,0,1767090867,15077.222797549992,107.09242683000048,50704.24199664 2025-12-30,10:34:29.000,364,11118471,-795,0,1767090868,15077.195852309997,107.06423031000304,50704.22103528001 2025-12-30,10:34:30.000,364,11118504,-795,0,1767090869,15077.189116000001,107.07832857000176,50704.207061040004 2025-12-30,10:34:31.000,364,11118500,-795,0,1767090870,15077.155434449996,107.06423031000304,50704.276932240005 2025-12-30,10:34:32.000,364,11118479,-795,0,1767090871,15077.189116000001,107.05013205000432,50704.228022400006 2025-12-30,10:34:33.000,364,11118557,-795,0,1767090872,15077.182379689992,107.06423031000304,50704.276932240005 2025-12-30,10:34:34.000,364,11118485,-795,0,1767090873,15077.168907070001,107.02193552999961,50704.29090648 2025-12-30,10:34:35.000,364,11118590,-795,0,1767090874,15077.168907070001,107.05013205000432,50704.31186784 2025-12-30,10:34:36.000,364,11118580,-795,0,1767090875,15077.202588619992,107.04308291999769,50704.30488072 2025-12-30,10:34:37.000,364,11118559,-795,0,1767090876,15077.229533860002,107.05013205000432,50704.24199664 2025-12-30,10:34:38.000,364,11118576,-795,0,1767090877,15077.249742790002,107.02193552999961,50704.31885496001 2025-12-30,10:34:39.000,364,11118546,-795,0,1767090878,15077.236270169997,107.02898465999897,50704.29789360001 2025-12-30,10:34:40.000,364,11118515,-795,0,1767090879,15077.256479099997,107.04308291999769,50704.3328292 2025-12-30,10:34:41.000,364,11118540,-795,0,1767090880,15077.256479099997,107.06423031000304,50704.325842080005 2025-12-30,10:34:42.000,364,11118541,-755,0,1767090881,15077.222797549992,107.1065250899992,50704.43763600001 2025-12-30,10:34:43.000,364,11118530,-795,0,1767090882,15077.276688029997,107.09242683000048,50704.35379056 2025-12-30,10:34:44.000,364,11118481,-795,0,1767090883,15077.256479099997,107.0712794400024,50704.42366176 2025-12-30,10:34:45.000,364,11118548,-795,0,1767090884,15077.195852309997,107.09947595999984,50704.395713280006 2025-12-30,10:34:46.000,364,11118577,-795,0,1767090885,15077.195852309997,107.0712794400024,50704.4027004 2025-12-30,10:34:47.000,364,11118540,-795,0,1767090886,15077.222797549992,107.03603378999833,50704.38173904 2025-12-30,10:34:48.000,364,11118526,-795,0,1767090887,15077.209324930001,107.09242683000048,50704.43064888 2025-12-30,10:34:49.000,364,11118536,-795,0,1767090888,15077.229533860002,107.12062334999791,50704.493532960005 2025-12-30,10:34:50.000,364,11118507,-795,0,1767090889,15077.229533860002,107.14177074000327,50704.43763600001 2025-12-30,10:34:51.000,364,11118548,-795,0,1767090890,15077.209324930001,107.17701639000006,50704.51449432001 2025-12-30,10:34:52.000,364,11118585,-795,0,1767090891,15077.202588619992,107.17701639000006,50704.40968752 2025-12-30,10:34:53.000,364,11118596,-795,0,1767090892,15077.222797549992,107.17701639000006,50704.38173904 2025-12-30,10:34:54.000,364,11118496,-795,0,1767090893,15077.216061239997,107.17701639000006,50704.40968752 2025-12-30,10:34:55.000,364,11118606,-795,0,1767090894,15077.216061239997,107.1699672600007,50704.38173904 2025-12-30,10:34:56.000,364,11118578,-795,0,1767090895,15077.243006479992,107.20521291000478,50704.43064888 2025-12-30,10:34:57.000,364,11118612,-795,0,1767090896,15077.195852309997,107.19816377999814,50704.46558448001 2025-12-30,10:34:58.000,364,11118611,-795,0,1767090897,15077.236270169997,107.15586900000199,50704.4027004 2025-12-30,10:34:59.000,364,11118514,-795,0,1767090898,15077.236270169997,107.15586900000199,50704.4725716 2025-12-30,10:35:00.000,364,11118549,-795,0,1767090899,15077.276688029997,107.19111464999878,50704.4027004 2025-12-30,10:35:01.000,364,11118534,-795,0,1767090900,15077.229533860002,107.24045856000157,50704.38173904 2025-12-30,10:35:02.000,364,11118532,-795,0,1767090901,15077.249742790002,107.2193111700035,50704.4027004 2025-12-30,10:35:03.000,364,11118561,-795,0,1767090902,15077.243006479992,107.17701639000006,50704.36776480001 2025-12-30,10:35:04.000,364,11118606,-795,0,1767090903,15077.256479099997,107.18406551999942,50704.42366176 2025-12-30,10:35:05.000,364,11118539,-795,0,1767090904,15077.243006479992,107.22636030000285,50704.35379056 2025-12-30,10:35:06.000,364,11118566,-795,0,1767090905,15077.236270169997,107.18406551999942,50704.38872616001 2025-12-30,10:35:07.000,364,11118587,-795,0,1767090906,15077.243006479992,107.17701639000006,50704.36776480001 2025-12-30,10:35:08.000,364,11118510,-795,0,1767090907,15077.202588619992,107.19816377999814,50704.374751920004 2025-12-30,10:35:09.000,364,11118560,-555,0,1767090908,15077.202588619992,107.23340943000221,50704.38872616001 2025-12-30,10:35:10.000,364,11118516,-795,0,1767090909,15077.229533860002,107.18406551999942,50704.31186784 2025-12-30,10:35:11.000,364,11118627,-795,0,1767090910,15077.256479099997,107.23340943000221,50704.29090648 2025-12-30,10:35:12.000,364,11118523,-795,0,1767090911,15077.229533860002,107.19111464999878,50704.339816319996 2025-12-30,10:35:13.000,364,11118498,-795,0,1767090912,15077.236270169997,107.20521291000478,50704.31186784 2025-12-30,10:35:14.000,364,11118455,-795,0,1767090913,15077.236270169997,107.18406551999942,50704.29789360001 2025-12-30,10:35:15.000,364,11118583,-795,0,1767090914,15077.243006479992,107.16291813000134,50704.29789360001 2025-12-30,10:35:16.000,364,11118537,-795,0,1767090915,15077.243006479992,107.17701639000006,50704.31186784 2025-12-30,10:35:17.000,364,11118578,-795,0,1767090916,15077.229533860002,107.22636030000285,50704.30488072 2025-12-30,10:35:18.000,364,11118533,-795,0,1767090917,15077.216061239997,107.19111464999878,50704.35379056 2025-12-30,10:35:19.000,364,11118568,-795,0,1767090918,15077.249742790002,107.19111464999878,50704.45859736 2025-12-30,10:35:20.000,364,11118540,-795,0,1767090919,15077.263215409992,107.21226204000413,50704.4027004 2025-12-30,10:35:21.000,364,11118537,-795,0,1767090920,15077.249742790002,107.17701639000006,50704.43763600001 2025-12-30,10:35:22.000,364,11118520,-795,0,1767090921,15077.263215409992,107.17701639000006,50704.36776480001 2025-12-30,10:35:23.000,364,11118519,-795,0,1767090922,15077.303633269992,107.17701639000006,50704.38173904 2025-12-30,10:35:24.000,364,11118497,-675,0,1767090923,15077.290160650002,107.1699672600007,50704.395713280006 2025-12-30,10:35:25.000,364,11118490,-795,0,1767090924,15077.263215409992,107.22636030000285,50704.374751920004 2025-12-30,10:35:26.000,364,11118551,-795,0,1767090925,15077.236270169997,107.17701639000006,50704.45161024 2025-12-30,10:35:27.000,364,11118574,-795,0,1767090926,15077.222797549992,107.13472161000391,50704.38872616001 2025-12-30,10:35:28.000,364,11118608,-795,0,1767090927,15077.243006479992,107.1699672600007,50704.395713280006 2025-12-30,10:35:29.000,364,11118571,-715,0,1767090928,15077.216061239997,107.19816377999814,50704.395713280006 2025-12-30,10:35:30.000,364,11118553,-795,0,1767090929,15077.195852309997,107.22636030000285,50704.42366176 2025-12-30,10:35:31.000,364,11118548,-795,0,1767090930,15077.209324930001,107.21226204000413,50704.46558448001 2025-12-30,10:35:32.000,364,11118524,-795,0,1767090931,15077.189116000001,107.16291813000134,50704.35379056 2025-12-30,10:35:33.000,364,11118526,-795,0,1767090932,15077.155434449996,107.2193111700035,50704.36077768 2025-12-30,10:35:34.000,364,11118515,-795,0,1767090933,15077.168907070001,107.22636030000285,50704.40968752 2025-12-30,10:35:35.000,364,11118462,-795,0,1767090934,15077.168907070001,107.25455682000029,50704.4027004 2025-12-30,10:35:36.000,364,11118541,-795,0,1767090935,15077.148698140001,107.24045856000157,50704.42366176 2025-12-30,10:35:37.000,364,11118537,-795,0,1767090936,15077.108280280001,107.32504812000116,50704.41667464001 2025-12-30,10:35:38.000,364,11118522,-795,0,1767090937,15077.135225519996,107.33209725000052,50704.38173904 2025-12-30,10:35:39.000,364,11118497,-795,0,1767090938,15077.222797549992,107.34619550999923,50704.45161024 2025-12-30,10:35:40.000,364,11118528,-795,0,1767090939,15077.229533860002,107.33914637999987,50704.40968752 2025-12-30,10:35:41.000,364,11118598,-715,0,1767090940,15077.155434449996,107.32504812000116,50704.395713280006 2025-12-30,10:35:42.000,364,11118535,-795,0,1767090941,15077.202588619992,107.3532446399986,50704.3328292 2025-12-30,10:35:43.000,364,11118493,-795,0,1767090942,15077.249742790002,107.34619550999923,50704.36077768 2025-12-30,10:35:44.000,364,11118472,-795,0,1767090943,15077.303633269992,107.3532446399986,50704.30488072 2025-12-30,10:35:45.000,364,11118560,-795,0,1767090944,15077.283424339992,107.34619550999923,50704.3328292 2025-12-30,10:35:46.000,364,11118548,-795,0,1767090945,15077.357523749997,107.3814411600033,50704.31885496001 2025-12-30,10:35:47.000,364,11118483,-795,0,1767090946,15077.337314819997,107.36734290000459,50704.325842080005 2025-12-30,10:35:48.000,364,11118503,-795,0,1767090947,15077.404677919993,107.36029376999795,50704.3328292 2025-12-30,10:35:49.000,364,11118499,-795,0,1767090948,15077.411414230002,107.34619550999923,50704.34680344001 2025-12-30,10:35:50.000,364,11118586,-795,0,1767090949,15077.397941609997,107.3532446399986,50704.38173904 2025-12-30,10:35:51.000,364,11118524,-795,0,1767090950,15077.438359469998,107.38849029000266,50704.325842080005 2025-12-30,10:35:52.000,364,11118539,-795,0,1767090951,15077.438359469998,107.32504812000116,50704.374751920004 2025-12-30,10:35:53.000,364,11118506,-795,0,1767090952,15077.418150539997,107.3179989900018,50704.31186784 2025-12-30,10:35:54.000,364,11118499,-795,0,1767090953,15077.431623160002,107.26865507999901,50704.325842080005 2025-12-30,10:35:55.000,364,11118528,-795,0,1767090954,15077.465304709993,107.33914637999987,50704.374751920004 2025-12-30,10:35:56.000,364,11118482,-795,0,1767090955,15077.505722569993,107.26160594999965,50704.36776480001 2025-12-30,10:35:57.000,364,11118529,-795,0,1767090956,15077.451832090002,107.30390073000308,50704.36776480001 2025-12-30,10:35:58.000,364,11118487,-635,0,1767090957,15077.465304709993,107.24750769000093,50704.38173904 2025-12-30,10:35:59.000,364,11118566,-795,0,1767090958,15077.418150539997,107.26160594999965,50704.374751920004 2025-12-30,10:36:00.000,364,11118566,-795,0,1767090959,15077.377732679997,107.25455682000029,50704.40968752 2025-12-30,10:36:01.000,364,11118516,-795,0,1767090960,15077.391205300002,107.28275333999773,50704.339816319996 2025-12-30,10:36:02.000,364,11118463,-795,0,1767090961,15077.344051129992,107.26160594999965,50704.35379056 2025-12-30,10:36:03.000,364,11118473,-795,0,1767090962,15077.350787440002,107.26160594999965,50704.339816319996 2025-12-30,10:36:04.000,364,11118541,-795,0,1767090963,15077.350787440002,107.28275333999773,50704.28391936 2025-12-30,10:36:05.000,364,11118558,-795,0,1767090964,15077.310369580002,107.29685160000372,50704.28391936 2025-12-30,10:36:06.000,364,11118476,-795,0,1767090965,15077.337314819997,107.28980247000436,50704.24898376001 2025-12-30,10:36:07.000,364,11118543,-795,0,1767090966,15077.344051129992,107.24750769000093,50704.339816319996 2025-12-30,10:36:08.000,364,11118531,-795,0,1767090967,15077.337314819997,107.31094986000244,50704.276932240005 2025-12-30,10:36:09.000,364,11118532,-795,0,1767090968,15077.350787440002,107.29685160000372,50704.325842080005 2025-12-30,10:36:10.000,364,11118582,-795,0,1767090969,15077.310369580002,107.26160594999965,50704.22103528001 2025-12-30,10:36:11.000,364,11118512,-795,0,1767090970,15077.357523749997,107.28275333999773,50704.31885496001 2025-12-30,10:36:12.000,364,11118513,-795,0,1767090971,15077.404677919993,107.27570420999837,50704.26994512001 2025-12-30,10:36:13.000,364,11118527,-795,0,1767090972,15077.344051129992,107.25455682000029,50704.22103528001 2025-12-30,10:36:14.000,364,11118544,-795,0,1767090973,15077.377732679997,107.24750769000093,50704.31885496001 2025-12-30,10:36:15.000,364,11118502,-795,0,1767090974,15077.411414230002,107.26865507999901,50704.31186784 2025-12-30,10:36:16.000,364,11118505,-795,0,1767090975,15077.465304709993,107.28275333999773,50704.28391936 2025-12-30,10:36:17.000,364,11118569,-795,0,1767090976,15077.397941609997,107.25455682000029,50704.339816319996 2025-12-30,10:36:18.000,364,11118508,-795,0,1767090977,15077.478777329998,107.19111464999878,50704.325842080005 2025-12-30,10:36:19.000,364,11118535,-795,0,1767090978,15077.498986259998,107.24045856000157,50704.36077768 2025-12-30,10:36:20.000,364,11118558,-795,0,1767090979,15077.519195189998,107.2193111700035,50704.3328292 2025-12-30,10:36:21.000,364,11118474,-795,0,1767090980,15077.525931499993,107.25455682000029,50704.395713280006 2025-12-30,10:36:22.000,364,11118511,-795,0,1767090981,15077.539404119998,107.21226204000413,50704.374751920004 2025-12-30,10:36:23.000,364,11118463,-795,0,1767090982,15077.559613049998,107.15586900000199,50704.29090648 2025-12-30,10:36:24.000,364,11118415,-795,0,1767090983,15077.566349359993,107.1699672600007,50704.339816319996 2025-12-30,10:36:25.000,364,11118528,-795,0,1767090984,15077.593294599988,107.14177074000327,50704.34680344001 2025-12-30,10:36:26.000,364,11118528,-795,0,1767090985,15077.600030909998,107.15586900000199,50704.34680344001 2025-12-30,10:36:27.000,364,11118476,-795,0,1767090986,15077.559613049998,107.12062334999791,50704.35379056 2025-12-30,10:36:28.000,364,11118451,-795,0,1767090987,15077.573085669988,107.12767248000455,50704.3328292 2025-12-30,10:36:29.000,364,11118486,-795,0,1767090988,15077.566349359993,107.09947595999984,50704.43064888 2025-12-30,10:36:30.000,364,11118489,-795,0,1767090989,15077.539404119998,107.1065250899992,50704.395713280006 2025-12-30,10:36:31.000,364,11118490,-795,0,1767090990,15077.546140429993,107.0712794400024,50704.4027004 2025-12-30,10:36:32.000,364,11118566,-795,0,1767090991,15077.552876739988,107.06423031000304,50704.43064888 2025-12-30,10:36:33.000,364,11118505,-795,0,1767090992,15077.532667809988,107.04308291999769,50704.38173904 2025-12-30,10:36:34.000,364,11118519,-795,0,1767090993,15077.512458879988,107.07832857000176,50704.38872616001 2025-12-30,10:36:35.000,364,11118543,-795,0,1767090994,15077.539404119998,107.07832857000176,50704.374751920004 2025-12-30,10:36:36.000,364,11118489,-715,0,1767090995,15077.512458879988,107.09947595999984,50704.36776480001 2025-12-30,10:36:37.000,364,11118514,-595,0,1767090996,15077.478777329998,107.08537770000112,50704.42366176 2025-12-30,10:36:38.000,364,11118478,-795,0,1767090997,15077.445095779993,107.1065250899992,50704.374751920004 2025-12-30,10:36:39.000,364,11118572,-795,0,1767090998,15077.451832090002,107.09947595999984,50704.374751920004 2025-12-30,10:36:40.000,364,11118483,-795,0,1767090999,15077.465304709993,107.13472161000391,50704.40968752 2025-12-30,10:36:41.000,364,11118479,-795,0,1767091000,15077.458568399998,107.1065250899992,50704.34680344001 2025-12-30,10:36:42.000,364,11118566,-795,0,1767091001,15077.485513639993,107.09947595999984,50704.325842080005 2025-12-30,10:36:43.000,364,11118463,-795,0,1767091002,15077.465304709993,107.1065250899992,50704.38872616001 2025-12-30,10:36:44.000,364,11118468,-795,0,1767091003,15077.458568399998,107.08537770000112,50704.43763600001 2025-12-30,10:36:45.000,364,11118451,-795,0,1767091004,15077.458568399998,107.11357421999855,50704.4027004 2025-12-30,10:36:46.000,364,11118536,-795,0,1767091005,15077.478777329998,107.09947595999984,50704.395713280006 2025-12-30,10:36:47.000,364,11118521,-795,0,1767091006,15077.498986259998,107.14881987000263,50704.40968752 2025-12-30,10:36:48.000,364,11118462,-795,0,1767091007,15077.485513639993,107.12767248000455,50704.374751920004 2025-12-30,10:36:49.000,364,11118544,-795,0,1767091008,15077.485513639993,107.14881987000263,50704.34680344001 2025-12-30,10:36:50.000,364,11118466,-795,0,1767091009,15077.525931499993,107.12767248000455,50704.45859736 2025-12-30,10:36:51.000,364,11118612,-795,0,1767091010,15077.498986259998,107.19111464999878,50704.42366176 2025-12-30,10:36:52.000,364,11118542,-795,0,1767091011,15077.492249949988,107.15586900000199,50704.43763600001 2025-12-30,10:36:53.000,364,11118477,-795,0,1767091012,15077.485513639993,107.12767248000455,50704.374751920004 2025-12-30,10:36:54.000,364,11118553,-795,0,1767091013,15077.512458879988,107.13472161000391,50704.374751920004 2025-12-30,10:36:55.000,364,11118567,-795,0,1767091014,15077.505722569993,107.14177074000327,50704.444623120005 2025-12-30,10:36:56.000,364,11118630,-795,0,1767091015,15077.552876739988,107.20521291000478,50704.47955872 2025-12-30,10:36:57.000,364,11118513,-795,0,1767091016,15077.546140429993,107.1699672600007,50704.50052008 2025-12-30,10:36:58.000,364,11118573,-795,0,1767091017,15077.512458879988,107.19111464999878,50704.542442800004 2025-12-30,10:36:59.000,364,11118557,-795,0,1767091018,15077.519195189998,107.19816377999814,50704.52148144 2025-12-30,10:37:00.000,364,11118471,-795,0,1767091019,15077.512458879988,107.21226204000413,50704.51449432001 2025-12-30,10:37:01.000,364,11118604,-795,0,1767091020,15077.438359469998,107.2193111700035,50704.507507199996 2025-12-30,10:37:02.000,364,11118572,-795,0,1767091021,15077.472041020003,107.16291813000134,50704.4725716 2025-12-30,10:37:03.000,364,11118496,-795,0,1767091022,15077.472041020003,107.24045856000157,50704.45161024 2025-12-30,10:37:04.000,364,11118458,-795,0,1767091023,15077.445095779993,107.23340943000221,50704.42366176 2025-12-30,10:37:05.000,364,11118576,-795,0,1767091024,15077.397941609997,107.27570420999837,50704.47955872 2025-12-30,10:37:06.000,364,11118562,-795,0,1767091025,15077.377732679997,107.30390073000308,50704.493532960005 2025-12-30,10:37:07.000,364,11118556,-795,0,1767091026,15077.384468989992,107.3179989900018,50704.4027004 2025-12-30,10:37:08.000,364,11118534,-795,0,1767091027,15077.317105889997,107.37439203000395,50704.45161024 2025-12-30,10:37:09.000,364,11118501,-795,0,1767091028,15077.330578510002,107.38849029000266,50704.52148144 2025-12-30,10:37:10.000,364,11118563,-795,0,1767091029,15077.357523749997,107.44488333000481,50704.48654584001 2025-12-30,10:37:11.000,364,11118574,-795,0,1767091030,15077.357523749997,107.44488333000481,50704.52148144 2025-12-30,10:37:12.000,364,11118500,-795,0,1767091031,15077.424886849993,107.43783419999818,50704.51449432001 2025-12-30,10:37:13.000,364,11118526,-795,0,1767091032,15077.364260059992,107.49422724000033,50704.47955872 2025-12-30,10:37:14.000,364,11118568,-795,0,1767091033,15077.424886849993,107.45898159000353,50704.54942992 2025-12-30,10:37:15.000,364,11118471,-795,0,1767091034,15077.445095779993,107.50832549999905,50704.507507199996 2025-12-30,10:37:16.000,364,11118590,-795,0,1767091035,15077.505722569993,107.47307985000225,50704.53545568001 2025-12-30,10:37:17.000,364,11118578,-795,0,1767091036,15077.532667809988,107.46603072000289,50704.507507199996 2025-12-30,10:37:18.000,364,11118546,-795,0,1767091037,15077.546140429993,107.43783419999818,50704.4027004 2025-12-30,10:37:19.000,364,11118469,-795,0,1767091038,15077.620239839998,107.39553942000202,50704.45859736 2025-12-30,10:37:20.000,364,11118550,-795,0,1767091039,15077.647185079994,107.37439203000395,50704.50052008 2025-12-30,10:37:21.000,364,11118587,-795,0,1767091040,15077.667394009994,107.36029376999795,50704.36776480001 2025-12-30,10:37:22.000,364,11118554,-795,0,1767091041,15077.694339249989,107.32504812000116,50704.42366176 2025-12-30,10:37:23.000,364,11118536,-795,0,1767091042,15077.781911279999,107.26865507999901,50704.38872616001 2025-12-30,10:37:24.000,364,11118577,-795,0,1767091043,15077.754966039989,107.22636030000285,50704.38173904 2025-12-30,10:37:25.000,364,11118519,-795,0,1767091044,15077.788647589994,107.15586900000199,50704.374751920004 2025-12-30,10:37:26.000,364,11118516,-795,0,1767091045,15077.84253807,107.15586900000199,50704.444623120005 2025-12-30,10:37:27.000,364,11118549,-795,0,1767091046,15077.788647589994,107.12767248000455,50704.45161024 2025-12-30,10:37:28.000,364,11118554,-795,0,1767091047,15077.79538389999,107.06423031000304,50704.48654584001 2025-12-30,10:37:29.000,364,11118579,-795,0,1767091048,15077.77517496999,107.05718118000368,50704.45161024 2025-12-30,10:37:30.000,364,11118536,-795,0,1767091049,15077.802120209999,107.06423031000304,50704.53545568001 2025-12-30,10:37:31.000,364,11118576,-795,0,1767091050,15077.808856519994,107.00783727000089,50704.41667464001 2025-12-30,10:37:32.000,364,11118552,-795,0,1767091051,15077.734757109989,107.03603378999833,50704.41667464001 2025-12-30,10:37:33.000,364,11118495,-795,0,1767091052,15077.714548179989,107.00078814000153,50704.43763600001 2025-12-30,10:37:34.000,364,11118528,-795,0,1767091053,15077.701075559999,106.96554249000474,50704.444623120005 2025-12-30,10:37:35.000,364,11118485,-795,0,1767091054,15077.721284489999,106.9725916200041,50704.45859736 2025-12-30,10:37:36.000,364,11118525,-795,0,1767091055,15077.694339249989,107.00783727000089,50704.43064888 2025-12-30,10:37:37.000,364,11118514,-795,0,1767091056,15077.647185079994,106.99373901000217,50704.47955872 2025-12-30,10:37:38.000,364,11118566,-795,0,1767091057,15077.667394009994,107.01488640000025,50704.51449432001 2025-12-30,10:37:39.000,364,11118545,-795,0,1767091058,15077.680866629998,106.99373901000217,50704.4725716 2025-12-30,10:37:40.000,364,11118538,-795,0,1767091059,15077.714548179989,107.02898465999897,50704.507507199996 2025-12-30,10:37:41.000,364,11118499,-795,0,1767091060,15077.667394009994,107.02898465999897,50704.43763600001 2025-12-30,10:37:42.000,364,11118567,-795,0,1767091061,15077.687602939994,107.05718118000368,50704.52846856 2025-12-30,10:37:43.000,364,11118525,-795,0,1767091062,15077.687602939994,107.12062334999791,50704.45161024 2025-12-30,10:37:44.000,364,11118579,-755,0,1767091063,15077.667394009994,107.1699672600007,50704.4725716 2025-12-30,10:37:45.000,364,11118514,-795,0,1767091064,15077.633712459989,107.18406551999942,50704.507507199996 2025-12-30,10:37:46.000,364,11118566,-795,0,1767091065,15077.680866629998,107.18406551999942,50704.542442800004 2025-12-30,10:37:47.000,364,11118518,-795,0,1767091066,15077.653921389989,107.21226204000413,50704.46558448001 2025-12-30,10:37:48.000,364,11118527,-795,0,1767091067,15077.626976149993,107.2193111700035,50704.493532960005 2025-12-30,10:37:49.000,364,11118486,-795,0,1767091068,15077.680866629998,107.27570420999837,50704.47955872 2025-12-30,10:37:50.000,364,11118567,-795,0,1767091069,15077.694339249989,107.22636030000285,50704.542442800004 2025-12-30,10:37:51.000,364,11118544,-795,0,1767091070,15077.674130319989,107.27570420999837,50704.53545568001 2025-12-30,10:37:52.000,364,11118601,-795,0,1767091071,15077.687602939994,107.34619550999923,50704.52846856 2025-12-30,10:37:53.000,364,11118545,-795,0,1767091072,15077.687602939994,107.33209725000052,50704.507507199996 2025-12-30,10:37:54.000,364,11118548,-795,0,1767091073,15077.701075559999,107.3532446399986,50704.444623120005 2025-12-30,10:37:55.000,364,11118504,-795,0,1767091074,15077.721284489999,107.33914637999987,50704.43064888 2025-12-30,10:37:56.000,364,11118482,-795,0,1767091075,15077.660657699998,107.36029376999795,50704.45859736 2025-12-30,10:37:57.000,364,11118591,-795,0,1767091076,15077.633712459989,107.37439203000395,50704.48654584001 2025-12-30,10:37:58.000,364,11118469,-795,0,1767091077,15077.647185079994,107.3532446399986,50704.42366176 2025-12-30,10:37:59.000,364,11118598,-795,0,1767091078,15077.680866629998,107.33914637999987,50704.43064888 2025-12-30,10:38:00.000,364,11118503,-795,0,1767091079,15077.653921389989,107.33209725000052,50704.43064888 2025-12-30,10:38:01.000,364,11118551,-795,0,1767091080,15077.552876739988,107.36734290000459,50704.4027004 2025-12-30,10:38:02.000,364,11118474,-795,0,1767091081,15077.519195189998,107.37439203000395,50704.50052008 2025-12-30,10:38:03.000,364,11118509,-795,0,1767091082,15077.559613049998,107.39553942000202,50704.41667464001 2025-12-30,10:38:04.000,364,11118535,-795,0,1767091083,15077.532667809988,107.37439203000395,50704.40968752 2025-12-30,10:38:05.000,364,11118585,-795,0,1767091084,15077.532667809988,107.40258855000138,50704.4027004 2025-12-30,10:38:06.000,364,11118575,-635,0,1767091085,15077.512458879988,107.43078506999882,50704.52148144 2025-12-30,10:38:07.000,364,11118487,-795,0,1767091086,15077.465304709993,107.4166868100001,50704.493532960005 2025-12-30,10:38:08.000,364,11118549,-795,0,1767091087,15077.458568399998,107.43783419999818,50704.52148144 2025-12-30,10:38:09.000,364,11118486,-795,0,1767091088,15077.438359469998,107.44488333000481,50704.46558448001 2025-12-30,10:38:10.000,364,11118529,-795,0,1767091089,15077.445095779993,107.48012898000161,50704.47955872 2025-12-30,10:38:11.000,364,11118520,-795,0,1767091090,15077.424886849993,107.48717811000097,50704.40968752 2025-12-30,10:38:12.000,364,11118536,-795,0,1767091091,15077.492249949988,107.50832549999905,50704.48654584001 2025-12-30,10:38:13.000,364,11118514,-795,0,1767091092,15077.485513639993,107.47307985000225,50704.493532960005 2025-12-30,10:38:14.000,364,11118512,-795,0,1767091093,15077.532667809988,107.53652202000376,50704.52148144 2025-12-30,10:38:15.000,364,11118515,-795,0,1767091094,15077.573085669988,107.52242375999776,50704.47955872 2025-12-30,10:38:16.000,364,11118523,-795,0,1767091095,15077.559613049998,107.50832549999905,50704.42366176 2025-12-30,10:38:17.000,364,11118491,-795,0,1767091096,15077.620239839998,107.45898159000353,50704.4725716 2025-12-30,10:38:18.000,364,11118552,-795,0,1767091097,15077.701075559999,107.42373593999946,50704.48654584001 2025-12-30,10:38:19.000,364,11118579,-795,0,1767091098,15077.728020799994,107.43783419999818,50704.41667464001 2025-12-30,10:38:20.000,364,11118619,-795,0,1767091099,15077.761702349999,107.36734290000459,50704.43763600001 2025-12-30,10:38:21.000,364,11118519,-795,0,1767091100,15077.781911279999,107.32504812000116,50704.41667464001 2025-12-30,10:38:22.000,364,11118477,-795,0,1767091101,15077.808856519994,107.32504812000116,50704.48654584001 2025-12-30,10:38:23.000,364,11118524,-795,0,1767091102,15077.849274379994,107.26160594999965,50704.395713280006 2025-12-30,10:38:24.000,364,11118492,-795,0,1767091103,15077.84253807,107.28275333999773,50704.395713280006 2025-12-30,10:38:25.000,364,11118524,-795,0,1767091104,15077.87621961999,107.24750769000093,50704.339816319996 2025-12-30,10:38:26.000,364,11118528,-795,0,1767091105,15077.85601068999,107.2193111700035,50704.374751920004 2025-12-30,10:38:27.000,364,11118533,-795,0,1767091106,15077.83580175999,107.17701639000006,50704.43064888 2025-12-30,10:38:28.000,364,11118533,-795,0,1767091107,15077.802120209999,107.19111464999878,50704.339816319996 2025-12-30,10:38:29.000,364,11118489,-795,0,1767091108,15077.829065449994,107.17701639000006,50704.38872616001 2025-12-30,10:38:30.000,364,11118497,-795,0,1767091109,15077.79538389999,107.14881987000263,50704.38872616001 2025-12-30,10:38:31.000,364,11118541,-795,0,1767091110,15077.77517496999,107.21226204000413,50704.374751920004 2025-12-30,10:38:32.000,364,11118566,-795,0,1767091111,15077.701075559999,107.21226204000413,50704.43064888 2025-12-30,10:38:33.000,364,11118521,-795,0,1767091112,15077.701075559999,107.18406551999942,50704.47955872 2025-12-30,10:38:34.000,364,11118509,-795,0,1767091113,15077.633712459989,107.20521291000478,50704.45161024 2025-12-30,10:38:35.000,364,11118531,-795,0,1767091114,15077.613503529989,107.24750769000093,50704.43064888 2025-12-30,10:38:36.000,364,11118585,-795,0,1767091115,15077.559613049998,107.24750769000093,50704.40968752 2025-12-30,10:38:37.000,364,11118492,-795,0,1767091116,15077.505722569993,107.27570420999837,50704.45859736 2025-12-30,10:38:38.000,364,11118514,-795,0,1767091117,15077.451832090002,107.34619550999923,50704.45161024 2025-12-30,10:38:39.000,364,11118547,-795,0,1767091118,15077.431623160002,107.3814411600033,50704.43763600001 2025-12-30,10:38:40.000,364,11118489,-795,0,1767091119,15077.344051129992,107.4166868100001,50704.4725716 2025-12-30,10:38:41.000,364,11118548,-795,0,1767091120,15077.364260059992,107.43783419999818,50704.41667464001 2025-12-30,10:38:42.000,364,11118547,-795,0,1767091121,15077.344051129992,107.50127636999969,50704.339816319996 2025-12-30,10:38:43.000,364,11118508,-795,0,1767091122,15077.337314819997,107.54357115000312,50704.40968752 2025-12-30,10:38:44.000,364,11118544,-795,0,1767091123,15077.296896959997,107.57176767000055,50704.46558448001 2025-12-30,10:38:45.000,364,11118562,-795,0,1767091124,15077.236270169997,107.65635723000014,50704.4027004 2025-12-30,10:38:46.000,364,11118468,-755,0,1767091125,15077.256479099997,107.70570114000293,50704.374751920004 2025-12-30,10:38:47.000,364,11118581,-795,0,1767091126,15077.330578510002,107.75504504999844,50704.395713280006 2025-12-30,10:38:48.000,364,11118543,-795,0,1767091127,15077.317105889997,107.7761924400038,50704.42366176 2025-12-30,10:38:49.000,364,11118474,-795,0,1767091128,15077.249742790002,107.81848721999995,50704.45161024 2025-12-30,10:38:50.000,364,11118546,-795,0,1767091129,15077.256479099997,107.88192939000146,50704.43763600001 2025-12-30,10:38:51.000,364,11118552,-795,0,1767091130,15077.283424339992,107.83258547999867,50704.48654584001 2025-12-30,10:38:52.000,364,11118580,-795,0,1767091131,15077.344051129992,107.83963460999803,50704.45859736 2025-12-30,10:38:53.000,364,11118566,-795,0,1767091132,15077.290160650002,107.88192939000146,50704.45161024 2025-12-30,10:38:54.000,364,11118577,-795,0,1767091133,15077.357523749997,107.8748802600021,50704.48654584001 2025-12-30,10:38:55.000,364,11118557,-795,0,1767091134,15077.397941609997,107.90307677999954,50704.52846856 2025-12-30,10:38:56.000,364,11118544,-795,0,1767091135,15077.350787440002,107.92422417000489,50704.374751920004 2025-12-30,10:38:57.000,364,11118568,-795,0,1767091136,15077.404677919993,107.88897852000082,50704.41667464001 2025-12-30,10:38:58.000,364,11118543,-795,0,1767091137,15077.384468989992,107.95946982000169,50704.50052008 2025-12-30,10:38:59.000,364,11118558,-795,0,1767091138,15077.411414230002,107.94537156000297,50704.40968752 2025-12-30,10:39:00.000,364,11118521,-795,0,1767091139,15077.411414230002,107.95946982000169,50704.374751920004 2025-12-30,10:39:01.000,364,11118539,-795,0,1767091140,15077.411414230002,107.95946982000169,50704.41667464001 2025-12-30,10:39:02.000,364,11118544,-795,0,1767091141,15077.431623160002,108.00881373000448,50704.47955872 2025-12-30,10:39:03.000,364,11118518,-795,0,1767091142,15077.424886849993,107.98766633999912,50704.34680344001 2025-12-30,10:39:04.000,364,11118537,-795,0,1767091143,15077.337314819997,108.00881373000448,50704.38872616001 2025-12-30,10:39:05.000,364,11118490,-795,0,1767091144,15077.350787440002,108.00881373000448,50704.43763600001 2025-12-30,10:39:06.000,364,11118557,-795,0,1767091145,15077.344051129992,107.95242069000233,50704.34680344001 2025-12-30,10:39:07.000,364,11118581,-755,0,1767091146,15077.337314819997,107.95946982000169,50704.38173904 2025-12-30,10:39:08.000,364,11118520,-795,0,1767091147,15077.330578510002,107.95946982000169,50704.41667464001 2025-12-30,10:39:09.000,364,11118555,-795,0,1767091148,15077.323842199992,107.98766633999912,50704.374751920004 2025-12-30,10:39:10.000,364,11118516,-795,0,1767091149,15077.290160650002,107.98766633999912,50704.41667464001 2025-12-30,10:39:11.000,364,11118574,-795,0,1767091150,15077.337314819997,108.01586286000384,50704.47955872 2025-12-30,10:39:12.000,364,11118509,-795,0,1767091151,15077.303633269992,108.06520676999935,50704.38173904 2025-12-30,10:39:13.000,364,11118549,-795,0,1767091152,15077.310369580002,108.00881373000448,50704.45859736 2025-12-30,10:39:14.000,364,11118564,-795,0,1767091153,15077.269951720002,108.07930502999807,50704.444623120005 2025-12-30,10:39:15.000,364,11118582,-795,0,1767091154,15077.276688029997,108.09340329000406,50704.50052008 2025-12-30,10:39:16.000,364,11118555,-795,0,1767091155,15077.249742790002,108.11455068000214,50704.374751920004 2025-12-30,10:39:17.000,364,11118576,-795,0,1767091156,15077.243006479992,108.13569807000022,50704.38872616001 2025-12-30,10:39:18.000,364,11118570,-795,0,1767091157,15077.216061239997,108.13569807000022,50704.42366176 2025-12-30,10:39:19.000,364,11118475,-795,0,1767091158,15077.222797549992,108.13569807000022,50704.40968752 2025-12-30,10:39:20.000,364,11118578,-795,0,1767091159,15077.222797549992,108.17094372000429,50704.45161024 2025-12-30,10:39:21.000,364,11118555,-795,0,1767091160,15077.202588619992,108.20618937000108,50704.40968752 2025-12-30,10:39:22.000,364,11118526,-795,0,1767091161,15077.189116000001,108.22733675999916,50704.38872616001 2025-12-30,10:39:23.000,364,11118624,-795,0,1767091162,15077.168907070001,108.25553328000387,50704.374751920004 2025-12-30,10:39:24.000,364,11118567,-795,0,1767091163,15077.195852309997,108.29782806000003,50704.43763600001 2025-12-30,10:39:25.000,364,11118539,-795,0,1767091164,15077.175643379996,108.31192631999875,50704.38173904 2025-12-30,10:39:26.000,364,11118534,-715,0,1767091165,15077.202588619992,108.3189754499981,50704.36077768 2025-12-30,10:39:27.000,364,11118555,-795,0,1767091166,15077.195852309997,108.34717197000282,50704.45161024 2025-12-30,10:39:28.000,364,11118504,-795,0,1767091167,15077.175643379996,108.3330737100041,50704.444623120005 2025-12-30,10:39:29.000,364,11118567,-795,0,1767091168,15077.175643379996,108.3683193600009,50704.47955872 2025-12-30,10:39:30.000,364,11118505,-795,0,1767091169,15077.182379689992,108.38241761999961,50704.40968752 2025-12-30,10:39:31.000,364,11118602,-795,0,1767091170,15077.168907070001,108.42471240000305,50704.50052008 2025-12-30,10:39:32.000,364,11118512,-795,0,1767091171,15077.155434449996,108.48815457000455,50704.52846856 2025-12-30,10:39:33.000,364,11118553,-795,0,1767091172,15077.108280280001,108.48815457000455,50704.48654584001 2025-12-30,10:39:34.000,364,11118590,-795,0,1767091173,15077.148698140001,108.50930196000263,50704.52846856 2025-12-30,10:39:35.000,364,11118572,-795,0,1767091174,15077.168907070001,108.53749848000007,50704.48654584001 2025-12-30,10:39:36.000,364,11118564,-795,0,1767091175,15077.141961829991,108.57274413000414,50704.45859736 2025-12-30,10:39:37.000,364,11118612,-795,0,1767091176,15077.115016589996,108.58684239000286,50704.40968752 2025-12-30,10:39:38.000,364,11118586,-675,0,1767091177,15077.088071350001,108.6150389100003,50704.45161024 2025-12-30,10:39:39.000,364,11118611,-795,0,1767091178,15077.088071350001,108.5797932600035,50704.45859736 2025-12-30,10:39:40.000,364,11118525,-795,0,1767091179,15077.061126109991,108.66438282000308,50704.38872616001 2025-12-30,10:39:41.000,364,11118548,-795,0,1767091180,15077.108280280001,108.65028456000437,50704.43763600001 2025-12-30,10:39:42.000,364,11118611,-795,0,1767091181,15077.094807659996,108.65028456000437,50704.45859736 2025-12-30,10:39:43.000,364,11118543,-795,0,1767091182,15077.074598729996,108.68553021000116,50704.45161024 2025-12-30,10:39:44.000,364,11118627,-795,0,1767091183,15077.04765349,108.69962846999988,50704.36776480001 2025-12-30,10:39:45.000,364,11118473,-795,0,1767091184,15077.034180869996,108.72077585999796,50704.42366176 2025-12-30,10:39:46.000,364,11118520,-795,0,1767091185,15077.06786242,108.7137267299986,50704.45859736 2025-12-30,10:39:47.000,364,11118540,-795,0,1767091186,15077.034180869996,108.7137267299986,50704.47955872 2025-12-30,10:39:48.000,364,11118512,-795,0,1767091187,15077.04765349,108.70667759999924,50704.38173904 2025-12-30,10:39:49.000,364,11118570,-795,0,1767091188,15077.04765349,108.72077585999796,50704.46558448001 2025-12-30,10:39:50.000,364,11118561,-795,0,1767091189,15076.993763009996,108.72077585999796,50704.48654584001 2025-12-30,10:39:51.000,364,11118601,-795,0,1767091190,15077.04765349,108.72077585999796,50704.444623120005 2025-12-30,10:39:52.000,364,11118524,-795,0,1767091191,15077.061126109991,108.69962846999988,50704.41667464001 2025-12-30,10:39:53.000,364,11118525,-795,0,1767091192,15077.054389799996,108.7137267299986,50704.43064888 2025-12-30,10:39:54.000,364,11118532,-795,0,1767091193,15077.034180869996,108.73487412000395,50704.41667464001 2025-12-30,10:39:55.000,364,11118472,-795,0,1767091194,15077.034180869996,108.73487412000395,50704.41667464001 2025-12-30,10:39:56.000,364,11118559,-795,0,1767091195,15076.94660884,108.69962846999988,50704.38173904 2025-12-30,10:39:57.000,364,11118516,-795,0,1767091196,15076.96008145999,108.7137267299986,50704.43763600001 2025-12-30,10:39:58.000,364,11118558,-795,0,1767091197,15077.013971939996,108.68553021000116,50704.40968752 2025-12-30,10:39:59.000,364,11118549,-795,0,1767091198,15076.98029038999,108.68553021000116,50704.42366176 2025-12-30,10:40:00.000,364,11118566,-795,0,1767091199,15076.933136219996,108.69257934000052,50704.36776480001 2025-12-30,10:40:01.000,364,11118591,-795,0,1767091200,15076.953345149996,108.70667759999924,50704.395713280006 2025-12-30,10:40:02.000,364,11118549,-795,0,1767091201,15076.912927289995,108.67143195000244,50704.34680344001 2025-12-30,10:40:03.000,364,11118540,-795,0,1767091202,15076.912927289995,108.65733369000372,50704.3328292 2025-12-30,10:40:04.000,364,11118484,-795,0,1767091203,15076.88598205,108.65733369000372,50704.325842080005 2025-12-30,10:40:05.000,364,11118538,-795,0,1767091204,15076.82535526,108.65028456000437,50704.325842080005 2025-12-30,10:40:06.000,364,11118516,-795,0,1767091205,15076.80514633,108.62208803999965,50704.36077768 2025-12-30,10:40:07.000,364,11118544,-795,0,1767091206,15076.77820108999,108.60094065000158,50704.31186784 2025-12-30,10:40:08.000,364,11118564,-795,0,1767091207,15076.79841001999,108.5797932600035,50704.29789360001 2025-12-30,10:40:09.000,364,11118546,-795,0,1767091208,15076.72431061,108.60094065000158,50704.31885496001 2025-12-30,10:40:10.000,364,11118506,-795,0,1767091209,15076.72431061,108.56569500000478,50704.24898376001 2025-12-30,10:40:11.000,364,11118601,-795,0,1767091210,15076.690629059995,108.55864586999814,50704.29090648 2025-12-30,10:40:12.000,364,11118562,-795,0,1767091211,15076.73778322999,108.58684239000286,50704.31186784 2025-12-30,10:40:13.000,364,11118536,-795,0,1767091212,15076.74451954,108.60094065000158,50704.28391936 2025-12-30,10:40:14.000,364,11118532,-795,0,1767091213,15076.67715643999,108.60094065000158,50704.24199664 2025-12-30,10:40:15.000,364,11118508,-755,0,1767091214,15076.65694750999,108.62208803999965,50704.29789360001 2025-12-30,10:40:16.000,364,11118548,-795,0,1767091215,15076.650211199994,108.65028456000437,50704.24199664 2025-12-30,10:40:17.000,364,11118551,-795,0,1767091216,15076.582848099999,108.57274413000414,50704.35379056 2025-12-30,10:40:18.000,364,11118549,-795,0,1767091217,15076.55590285999,108.58684239000286,50704.31885496001 2025-12-30,10:40:19.000,364,11118569,-795,0,1767091218,15076.562639169999,108.55864586999814,50704.24199664 2025-12-30,10:40:20.000,364,11118524,-795,0,1767091219,15076.59632071999,108.57274413000414,50704.29090648 2025-12-30,10:40:21.000,364,11118573,-795,0,1767091220,15076.57611178999,108.5797932600035,50704.36776480001 2025-12-30,10:40:22.000,364,11118557,-795,0,1767091221,15076.64347489,108.63618629999837,50704.36776480001 2025-12-30,10:40:23.000,364,11118553,-795,0,1767091222,15076.650211199994,108.56569500000478,50704.36776480001 2025-12-30,10:40:24.000,364,11118610,-795,0,1767091223,15076.67715643999,108.50225283000327,50704.395713280006 2025-12-30,10:40:25.000,364,11118556,-795,0,1767091224,15076.69736536999,108.55864586999814,50704.38173904 2025-12-30,10:40:26.000,364,11118567,-795,0,1767091225,15076.731046919995,108.49520370000391,50704.38872616001 2025-12-30,10:40:27.000,364,11118546,-795,0,1767091226,15076.731046919995,108.48110543999792,50704.41667464001 2025-12-30,10:40:28.000,364,11118519,-795,0,1767091227,15076.731046919995,108.45290892000048,50704.36077768 2025-12-30,10:40:29.000,364,11118545,-795,0,1767091228,15076.72431061,108.38946674999897,50704.34680344001 2025-12-30,10:40:30.000,364,11118536,-795,0,1767091229,15076.71757429999,108.39651587999833,50704.38173904 2025-12-30,10:40:31.000,364,11118581,-795,0,1767091230,15076.71757429999,108.35422110000218,50704.276932240005 2025-12-30,10:40:32.000,364,11118563,-795,0,1767091231,15076.76472847,108.30487718999939,50704.325842080005 2025-12-30,10:40:33.000,364,11118596,-795,0,1767091232,15076.75799215999,108.26963154000259,50704.41667464001 2025-12-30,10:40:34.000,364,11118580,-795,0,1767091233,15076.74451954,108.22733675999916,50704.35379056 2025-12-30,10:40:35.000,364,11118535,-795,0,1767091234,15076.67715643999,108.21323850000044,50704.262958 2025-12-30,10:40:36.000,364,11118536,-795,0,1767091235,15076.68389275,108.20618937000108,50704.325842080005 2025-12-30,10:40:37.000,364,11118595,-795,0,1767091236,15076.69736536999,108.185041980003,50704.26994512001 2025-12-30,10:40:38.000,364,11118567,-795,0,1767091237,15076.630002269994,108.1568454599983,50704.276932240005 2025-12-30,10:40:39.000,364,11118512,-795,0,1767091238,15076.63673857999,108.07930502999807,50704.31885496001 2025-12-30,10:40:40.000,364,11118577,-795,0,1767091239,15076.535693929989,108.06520676999935,50704.31885496001 2025-12-30,10:40:41.000,364,11118511,-795,0,1767091240,15076.488539759994,108.03701025000191,50704.25597088 2025-12-30,10:40:42.000,364,11118545,-795,0,1767091241,15076.468330829994,108.1215998100015,50704.36077768 2025-12-30,10:40:43.000,364,11118530,-715,0,1767091242,15076.400967729998,108.0863541600047,50704.24199664 2025-12-30,10:40:44.000,364,11118575,-795,0,1767091243,15076.380758799998,108.0863541600047,50704.207061040004 2025-12-30,10:40:45.000,364,11118503,-635,0,1767091244,15076.333604629988,108.07225589999871,50704.23500952 2025-12-30,10:40:46.000,364,11118559,-795,0,1767091245,15076.326868319993,108.03701025000191,50704.276932240005 2025-12-30,10:40:47.000,364,11118538,-795,0,1767091246,15076.326868319993,108.07225589999871,50704.29090648 2025-12-30,10:40:48.000,364,11118590,-795,0,1767091247,15076.333604629988,108.03701025000191,50704.31186784 2025-12-30,10:40:49.000,364,11118486,-795,0,1767091248,15076.286450459993,108.05110851000063,50704.31186784 2025-12-30,10:40:50.000,364,11118571,-795,0,1767091249,15076.299923079998,107.99471546999848,50704.34680344001 2025-12-30,10:40:51.000,364,11118588,-795,0,1767091250,15076.259505219998,108.05815763999999,50704.374751920004 2025-12-30,10:40:52.000,364,11118511,-795,0,1767091251,15076.246032599993,107.98061720999976,50704.35379056 2025-12-30,10:40:53.000,364,11118582,-795,0,1767091252,15076.252768910002,108.00881373000448,50704.24199664 2025-12-30,10:40:54.000,364,11118511,-795,0,1767091253,15076.246032599993,108.01586286000384,50704.22103528001 2025-12-30,10:40:55.000,364,11118559,-795,0,1767091254,15076.219087359998,108.00881373000448,50704.21404816 2025-12-30,10:40:56.000,364,11118524,-795,0,1767091255,15076.259505219998,107.99471546999848,50704.276932240005 2025-12-30,10:40:57.000,364,11118523,-795,0,1767091256,15076.219087359998,108.0229119900032,50704.17911256001 2025-12-30,10:40:58.000,364,11118585,-795,0,1767091257,15076.225823669993,107.99471546999848,50704.16513832 2025-12-30,10:40:59.000,364,11118586,-795,0,1767091258,15076.205614739993,107.95242069000233,50704.24898376001 2025-12-30,10:41:00.000,364,11118545,-795,0,1767091259,15076.219087359998,107.98766633999912,50704.26994512001 2025-12-30,10:41:01.000,364,11118580,-795,0,1767091260,15076.198878429997,107.95946982000169,50704.276932240005 2025-12-30,10:41:02.000,364,11118562,-795,0,1767091261,15076.198878429997,107.95242069000233,50704.29789360001 2025-12-30,10:41:03.000,364,11118536,-795,0,1767091262,15076.192142120002,107.94537156000297,50704.36776480001 2025-12-30,10:41:04.000,364,11118557,-795,0,1767091263,15076.185405809993,107.9101259099989,50704.339816319996 2025-12-30,10:41:05.000,364,11118552,-795,0,1767091264,15076.158460569997,107.94537156000297,50704.29789360001 2025-12-30,10:41:06.000,364,11118561,-675,0,1767091265,15076.118042709997,107.90307677999954,50704.276932240005 2025-12-30,10:41:07.000,364,11118526,-795,0,1767091266,15076.198878429997,107.93832243000361,50704.325842080005 2025-12-30,10:41:08.000,364,11118515,-795,0,1767091267,15076.178669499997,107.95242069000233,50704.26994512001 2025-12-30,10:41:09.000,364,11118568,-795,0,1767091268,15076.165196879992,107.95242069000233,50704.276932240005 2025-12-30,10:41:10.000,364,11118620,-795,0,1767091269,15076.171933190002,107.90307677999954,50704.25597088 2025-12-30,10:41:11.000,364,11118487,-795,0,1767091270,15076.192142120002,107.93832243000361,50704.24199664 2025-12-30,10:41:12.000,364,11118521,-795,0,1767091271,15076.198878429997,107.89602765000018,50704.1930868 2025-12-30,10:41:13.000,364,11118543,-795,0,1767091272,15076.212351050002,107.86783113000274,50704.1930868 2025-12-30,10:41:14.000,364,11118535,-795,0,1767091273,15076.192142120002,107.9101259099989,50704.207061040004 2025-12-30,10:41:15.000,364,11118587,-795,0,1767091274,15076.198878429997,107.8748802600021,50704.26994512001 2025-12-30,10:41:16.000,364,11118562,-795,0,1767091275,15076.165196879992,107.89602765000018,50704.21404816 2025-12-30,10:41:17.000,364,11118577,-795,0,1767091276,15076.118042709997,107.86783113000274,50704.207061040004 2025-12-30,10:41:18.000,364,11118503,-795,0,1767091277,15076.091097470002,107.86078200000338,50704.25597088 2025-12-30,10:41:19.000,364,11118527,-795,0,1767091278,15076.050679610002,107.84668374000466,50704.21404816 2025-12-30,10:41:20.000,364,11118540,-795,0,1767091279,15076.050679610002,107.89602765000018,50704.18609968 2025-12-30,10:41:21.000,364,11118543,-795,0,1767091280,15076.057415919997,107.8748802600021,50704.22103528001 2025-12-30,10:41:22.000,364,11118493,-795,0,1767091281,15075.990052820001,107.9101259099989,50704.20007392001 2025-12-30,10:41:23.000,364,11118553,-795,0,1767091282,15075.963107579992,107.94537156000297,50704.262958 2025-12-30,10:41:24.000,364,11118559,-795,0,1767091283,15075.969843890001,107.94537156000297,50704.207061040004 2025-12-30,10:41:25.000,364,11118491,-795,0,1767091284,15075.949634960001,107.93127330000425,50704.14417696 2025-12-30,10:41:26.000,364,11118511,-795,0,1767091285,15075.909217100001,107.98061720999976,50704.11622848 2025-12-30,10:41:27.000,364,11118534,-795,0,1767091286,15075.949634960001,107.9735680800004,50704.172125439996 2025-12-30,10:41:28.000,364,11118526,-795,0,1767091287,15075.929426030001,107.99471546999848,50704.20007392001 2025-12-30,10:41:29.000,364,11118579,-795,0,1767091288,15075.909217100001,108.02996112000255,50704.262958 2025-12-30,10:41:30.000,364,11118504,-795,0,1767091289,15075.862062929991,107.98766633999912,50704.172125439996 2025-12-30,10:41:31.000,364,11118537,-795,0,1767091290,15075.875535549996,108.09340329000406,50704.21404816 2025-12-30,10:41:32.000,364,11118573,-795,0,1767091291,15075.841853999991,108.03701025000191,50704.172125439996 2025-12-30,10:41:33.000,364,11118502,-795,0,1767091292,15075.841853999991,108.07225589999871,50704.13718984 2025-12-30,10:41:34.000,364,11118595,-795,0,1767091293,15075.78796352,108.06520676999935,50704.16513832 2025-12-30,10:41:35.000,364,11118501,-795,0,1767091294,15075.76101827999,108.11455068000214,50704.15116408001 2025-12-30,10:41:36.000,364,11118548,-795,0,1767091295,15075.76101827999,108.14979632999894,50704.16513832 2025-12-30,10:41:37.000,364,11118540,-795,0,1767091296,15075.693655179995,108.13569807000022,50704.15116408001 2025-12-30,10:41:38.000,364,11118517,-795,0,1767091297,15075.70039148999,108.09340329000406,50704.15116408001 2025-12-30,10:41:39.000,364,11118552,-795,0,1767091298,15075.65997362999,108.10045242000342,50704.13020272001 2025-12-30,10:41:40.000,364,11118514,-795,0,1767091299,15075.70039148999,108.09340329000406,50704.1232156 2025-12-30,10:41:41.000,364,11118525,-795,0,1767091300,15075.7071278,108.14274719999958,50704.10225424001 2025-12-30,10:41:42.000,364,11118581,-795,0,1767091301,15075.673446249995,108.11455068000214,50704.11622848 2025-12-30,10:41:43.000,364,11118526,-795,0,1767091302,15075.68018255999,108.12864894000086,50704.13020272001 2025-12-30,10:41:44.000,364,11118490,-795,0,1767091303,15075.68018255999,108.10750155000278,50704.02539592 2025-12-30,10:41:45.000,364,11118546,-795,0,1767091304,15075.64650101,108.07225589999871,50704.03238304001 2025-12-30,10:41:46.000,364,11118513,-715,0,1767091305,15075.66670994,108.12864894000086,50704.13718984 2025-12-30,10:41:47.000,364,11118512,-795,0,1767091306,15075.713864109995,108.1215998100015,50704.060331520006 2025-12-30,10:41:48.000,364,11118512,-795,0,1767091307,15075.68691887,108.12864894000086,50704.10225424001 2025-12-30,10:41:49.000,364,11118489,-795,0,1767091308,15075.65997362999,108.1215998100015,50704.09526712 2025-12-30,10:41:50.000,364,11118559,-795,0,1767091309,15075.68018255999,108.11455068000214,50704.13020272001 2025-12-30,10:41:51.000,364,11118544,-795,0,1767091310,15075.7071278,108.1215998100015,50704.02539592 2025-12-30,10:41:52.000,364,11118531,-795,0,1767091311,15075.7071278,108.14274719999958,50704.07430576 2025-12-30,10:41:53.000,364,11118512,-795,0,1767091312,15075.72060041999,108.16389458999765,50704.1232156 2025-12-30,10:41:54.000,364,11118484,-795,0,1767091313,15075.7071278,108.14979632999894,50704.13020272001 2025-12-30,10:41:55.000,364,11118497,-795,0,1767091314,15075.76101827999,108.16389458999765,50704.1232156 2025-12-30,10:41:56.000,364,11118568,-795,0,1767091315,15075.734073039996,108.185041980003,50704.16513832 2025-12-30,10:41:57.000,364,11118543,-795,0,1767091316,15075.713864109995,108.185041980003,50704.18609968 2025-12-30,10:41:58.000,364,11118535,-795,0,1767091317,15075.72060041999,108.20618937000108,50704.06731864 2025-12-30,10:41:59.000,364,11118564,-795,0,1767091318,15075.693655179995,108.19914024000173,50704.109241360005 2025-12-30,10:42:00.000,364,11118566,-795,0,1767091319,15075.68018255999,108.19209111000237,50704.109241360005 2025-12-30,10:42:01.000,364,11118578,-795,0,1767091320,15075.62629208,108.17799285000365,50704.09526712 2025-12-30,10:42:02.000,364,11118590,-795,0,1767091321,15075.66670994,108.19209111000237,50704.158151200005 2025-12-30,10:42:03.000,364,11118512,-795,0,1767091322,15075.65997362999,108.21323850000044,50704.08828 2025-12-30,10:42:04.000,364,11118539,-795,0,1767091323,15075.65997362999,108.24143501999788,50704.004434559996 2025-12-30,10:42:05.000,364,11118570,-795,0,1767091324,15075.59934683999,108.29077893000067,50704.1232156 2025-12-30,10:42:06.000,364,11118477,-795,0,1767091325,15075.592610529995,108.27668067000195,50704.1232156 2025-12-30,10:42:07.000,364,11118486,-795,0,1767091326,15075.56566529,108.35422110000218,50704.13718984 2025-12-30,10:42:08.000,364,11118569,-795,0,1767091327,15075.45788432999,108.41766327000369,50704.05334440001 2025-12-30,10:42:09.000,364,11118530,-795,0,1767091328,15075.45788432999,108.41061414000433,50704.04635728 2025-12-30,10:42:10.000,364,11118566,-795,0,1767091329,15075.49830218999,108.4317615300024,50704.10225424001 2025-12-30,10:42:11.000,364,11118537,-795,0,1767091330,15075.49830218999,108.54454760999943,50703.97648608 2025-12-30,10:42:12.000,364,11118545,-795,0,1767091331,15075.54545636,108.53749848000007,50704.03238304001 2025-12-30,10:42:13.000,364,11118505,-795,0,1767091332,15075.572401599995,108.62913716999901,50703.99744744 2025-12-30,10:42:14.000,364,11118548,-795,0,1767091333,15075.592610529995,108.54454760999943,50703.95552472 2025-12-30,10:42:15.000,364,11118553,-795,0,1767091334,15075.62629208,108.59389152000222,50704.039370160004 2025-12-30,10:42:16.000,364,11118544,-795,0,1767091335,15075.63976469999,108.65733369000372,50704.07430576 2025-12-30,10:42:17.000,364,11118548,-795,0,1767091336,15075.64650101,108.67143195000244,50704.039370160004 2025-12-30,10:42:18.000,364,11118539,-795,0,1767091337,15075.65997362999,108.66438282000308,50704.03238304001 2025-12-30,10:42:19.000,364,11118501,-795,0,1767091338,15075.693655179995,108.65028456000437,50704.0184088 2025-12-30,10:42:20.000,364,11118492,-795,0,1767091339,15075.68691887,108.69257934000052,50704.02539592 2025-12-30,10:42:21.000,364,11118555,-795,0,1767091340,15075.7071278,108.69257934000052,50704.01142168001 2025-12-30,10:42:22.000,364,11118551,-795,0,1767091341,15075.693655179995,108.68553021000116,50704.03238304001 2025-12-30,10:42:23.000,364,11118558,-795,0,1767091342,15075.7071278,108.6784810800018,50704.03238304001 2025-12-30,10:42:24.000,364,11118541,-795,0,1767091343,15075.693655179995,108.64323542999773,50703.99744744 2025-12-30,10:42:25.000,364,11118535,-795,0,1767091344,15075.713864109995,108.63618629999837,50704.02539592 2025-12-30,10:42:26.000,364,11118577,-795,0,1767091345,15075.70039148999,108.68553021000116,50703.99744744 2025-12-30,10:42:27.000,364,11118543,-795,0,1767091346,15075.693655179995,108.64323542999773,50704.01142168001 2025-12-30,10:42:28.000,364,11118528,-795,0,1767091347,15075.70039148999,108.5797932600035,50703.990460320005 2025-12-30,10:42:29.000,364,11118557,-795,0,1767091348,15075.633028389995,108.56569500000478,50703.96949896 2025-12-30,10:42:30.000,364,11118570,-795,0,1767091349,15075.62629208,108.55864586999814,50703.990460320005 2025-12-30,10:42:31.000,364,11118569,-795,0,1767091350,15075.612819459995,108.53044935000071,50703.96251184001 2025-12-30,10:42:32.000,364,11118557,-795,0,1767091351,15075.612819459995,108.48110543999792,50703.97648608 2025-12-30,10:42:33.000,364,11118563,-795,0,1767091352,15075.62629208,108.49520370000391,50704.004434559996 2025-12-30,10:42:34.000,364,11118508,-795,0,1767091353,15075.61955576999,108.53044935000071,50704.07430576 2025-12-30,10:42:35.000,364,11118535,-795,0,1767091354,15075.59934683999,108.53749848000007,50704.01142168001 2025-12-30,10:42:36.000,364,11118508,-795,0,1767091355,15075.56566529,108.50930196000263,50704.0184088 2025-12-30,10:42:37.000,364,11118538,-795,0,1767091356,15075.55892897999,108.52340022000135,50703.96949896 2025-12-30,10:42:38.000,364,11118542,-795,0,1767091357,15075.53872004999,108.52340022000135,50704.03238304001 2025-12-30,10:42:39.000,364,11118509,-795,0,1767091358,15075.58587422,108.48815457000455,50704.0184088 2025-12-30,10:42:40.000,364,11118501,-795,0,1767091359,15075.592610529995,108.43881066000176,50703.96251184001 2025-12-30,10:42:41.000,364,11118489,-795,0,1767091360,15075.56566529,108.47405630999856,50703.95552472 2025-12-30,10:42:42.000,364,11118534,-715,0,1767091361,15075.55892897999,108.45290892000048,50703.99744744 2025-12-30,10:42:43.000,364,11118530,-795,0,1767091362,15075.59934683999,108.41766327000369,50703.93456336001 2025-12-30,10:42:44.000,364,11118517,-795,0,1767091363,15075.572401599995,108.41766327000369,50703.90661488 2025-12-30,10:42:45.000,364,11118533,-795,0,1767091364,15075.57913790999,108.38946674999897,50703.941550480005 2025-12-30,10:42:46.000,364,11118548,-795,0,1767091365,15075.65997362999,108.39651587999833,50703.892640640006 2025-12-30,10:42:47.000,364,11118558,-795,0,1767091366,15075.61955576999,108.38241761999961,50703.92058912 2025-12-30,10:42:48.000,364,11118536,-795,0,1767091367,15075.62629208,108.37536849000026,50703.95552472 2025-12-30,10:42:49.000,364,11118543,-795,0,1767091368,15075.68018255999,108.35422110000218,50703.96251184001 2025-12-30,10:42:50.000,364,11118560,-795,0,1767091369,15075.72060041999,108.30487718999939,50703.91360200001 2025-12-30,10:42:51.000,364,11118564,-795,0,1767091370,15075.713864109995,108.27668067000195,50703.85071792 2025-12-30,10:42:52.000,364,11118503,-795,0,1767091371,15075.734073039996,108.24143501999788,50703.95552472 2025-12-30,10:42:53.000,364,11118588,-795,0,1767091372,15075.72060041999,108.2202876299998,50703.96251184001 2025-12-30,10:42:54.000,364,11118509,-795,0,1767091373,15075.76101827999,108.19914024000173,50703.892640640006 2025-12-30,10:42:55.000,364,11118551,-795,0,1767091374,15075.70039148999,108.20618937000108,50703.96251184001 2025-12-30,10:42:56.000,364,11118554,-795,0,1767091375,15075.74080934999,108.1215998100015,50703.95552472 2025-12-30,10:42:57.000,364,11118575,-795,0,1767091376,15075.734073039996,108.1215998100015,50703.96251184001 2025-12-30,10:42:58.000,364,11118547,-795,0,1767091377,15075.78796352,108.0863541600047,50703.9485376 2025-12-30,10:42:59.000,364,11118536,-795,0,1767091378,15075.78122720999,108.00881373000448,50703.91360200001 2025-12-30,10:43:00.000,364,11118580,-795,0,1767091379,15075.794699829996,107.98766633999912,50703.96251184001 2025-12-30,10:43:01.000,364,11118585,-795,0,1767091380,15075.774490899996,107.96651895000105,50703.88565352001 2025-12-30,10:43:02.000,364,11118550,-795,0,1767091381,15075.78122720999,107.98766633999912,50703.95552472 2025-12-30,10:43:03.000,364,11118612,-795,0,1767091382,15075.78796352,107.94537156000297,50703.92757624 2025-12-30,10:43:04.000,364,11118587,-795,0,1767091383,15075.82838138,107.94537156000297,50703.941550480005 2025-12-30,10:43:05.000,364,11118566,-795,0,1767091384,15075.821645069991,107.88897852000082,50703.990460320005 2025-12-30,10:43:06.000,364,11118604,-795,0,1767091385,15075.82838138,107.88897852000082,50704.01142168001 2025-12-30,10:43:07.000,364,11118612,-795,0,1767091386,15075.835117689996,107.88897852000082,50704.02539592 2025-12-30,10:43:08.000,364,11118563,-795,0,1767091387,15075.855326619996,107.86078200000338,50704.0184088 2025-12-30,10:43:09.000,364,11118538,-795,0,1767091388,15075.80817245,107.88192939000146,50704.004434559996 2025-12-30,10:43:10.000,364,11118562,-795,0,1767091389,15075.821645069991,107.86078200000338,50703.98347320001 2025-12-30,10:43:11.000,364,11118604,-795,0,1767091390,15075.841853999991,107.83963460999803,50703.99744744 2025-12-30,10:43:12.000,364,11118573,-795,0,1767091391,15075.855326619996,107.82553634999931,50703.92757624 2025-12-30,10:43:13.000,364,11118602,-795,0,1767091392,15075.821645069991,107.80438896000123,50703.92757624 2025-12-30,10:43:14.000,364,11118568,-795,0,1767091393,15075.84859031,107.81143809000059,50703.96949896 2025-12-30,10:43:15.000,364,11118578,-675,0,1767091394,15075.835117689996,107.79029070000252,50703.91360200001 2025-12-30,10:43:16.000,364,11118605,-795,0,1767091395,15075.855326619996,107.7761924400038,50703.95552472 2025-12-30,10:43:17.000,364,11118551,-795,0,1767091396,15075.84859031,107.76914331000444,50703.90661488 2025-12-30,10:43:18.000,364,11118566,-795,0,1767091397,15075.78796352,107.78324157000316,50703.93456336001 2025-12-30,10:43:19.000,364,11118577,-715,0,1767091398,15075.76101827999,107.7620941799978,50703.871679280004 2025-12-30,10:43:20.000,364,11118574,-795,0,1767091399,15075.78122720999,107.74799591999908,50703.89962776 2025-12-30,10:43:21.000,364,11118531,-795,0,1767091400,15075.72733673,107.726848530001,50703.88565352001 2025-12-30,10:43:22.000,364,11118561,-795,0,1767091401,15075.693655179995,107.67750461999822,50703.96251184001 2025-12-30,10:43:23.000,364,11118551,-795,0,1767091402,15075.734073039996,107.74094678999973,50703.96949896 2025-12-30,10:43:24.000,364,11118576,-795,0,1767091403,15075.68018255999,107.73389766000037,50703.8786664 2025-12-30,10:43:25.000,364,11118571,-795,0,1767091404,15075.61955576999,107.70570114000293,50703.89962776 2025-12-30,10:43:26.000,364,11118537,-795,0,1767091405,15075.63976469999,107.73389766000037,50703.92058912 2025-12-30,10:43:27.000,364,11118634,-795,0,1767091406,15075.61955576999,107.7620941799978,50703.90661488 2025-12-30,10:43:28.000,364,11118660,-795,0,1767091407,15075.612819459995,107.7761924400038,50703.892640640006 2025-12-30,10:43:29.000,364,11118532,-795,0,1767091408,15075.61955576999,107.7761924400038,50703.871679280004 2025-12-30,10:43:30.000,364,11118603,-795,0,1767091409,15075.55892897999,107.82553634999931,50703.97648608 2025-12-30,10:43:31.000,364,11118540,-795,0,1767091410,15075.51851111999,107.7761924400038,50703.89962776 2025-12-30,10:43:32.000,364,11118548,-795,0,1767091411,15075.49830218999,107.82553634999931,50703.97648608 2025-12-30,10:43:33.000,364,11118533,-795,0,1767091412,15075.49830218999,107.83963460999803,50703.88565352001 2025-12-30,10:43:34.000,364,11118575,-795,0,1767091413,15075.491565879995,107.84668374000466,50703.96251184001 2025-12-30,10:43:35.000,364,11118565,-795,0,1767091414,15075.47809325999,107.84668374000466,50703.95552472 2025-12-30,10:43:36.000,364,11118556,-795,0,1767091415,15075.49830218999,107.82553634999931,50703.85770504 2025-12-30,10:43:37.000,364,11118542,-795,0,1767091416,15075.5050385,107.88192939000146,50703.86469216001 2025-12-30,10:43:38.000,364,11118582,-795,0,1767091417,15075.47809325999,107.83258547999867,50703.89962776 2025-12-30,10:43:39.000,364,11118513,-795,0,1767091418,15075.511774809995,107.8748802600021,50703.88565352001 2025-12-30,10:43:40.000,364,11118560,-795,0,1767091419,15075.51851111999,107.90307677999954,50703.84373080001 2025-12-30,10:43:41.000,364,11118537,-755,0,1767091420,15075.552192669995,107.88192939000146,50703.8786664 2025-12-30,10:43:42.000,364,11118542,-795,0,1767091421,15075.49830218999,107.88192939000146,50703.84373080001 2025-12-30,10:43:43.000,364,11118506,-795,0,1767091422,15075.57913790999,107.9101259099989,50703.90661488 2025-12-30,10:43:44.000,364,11118547,-795,0,1767091423,15075.59934683999,107.89602765000018,50703.84373080001 2025-12-30,10:43:45.000,364,11118512,-795,0,1767091424,15075.572401599995,107.86783113000274,50703.90661488 2025-12-30,10:43:46.000,364,11118567,-795,0,1767091425,15075.612819459995,107.86783113000274,50703.93456336001 2025-12-30,10:43:47.000,364,11118501,-795,0,1767091426,15075.59934683999,107.83258547999867,50703.88565352001 2025-12-30,10:43:48.000,364,11118536,-795,0,1767091427,15075.592610529995,107.80438896000123,50703.85770504 2025-12-30,10:43:49.000,364,11118478,-795,0,1767091428,15075.61955576999,107.84668374000466,50703.85071792 2025-12-30,10:43:50.000,364,11118592,-795,0,1767091429,15075.61955576999,107.79029070000252,50703.892640640006 2025-12-30,10:44:01.000,364,11118552,-795,0,1767091440,15075.552192669995,107.726848530001,50703.78084672 2025-12-30,10:44:02.000,364,11118480,-795,0,1767091441,15075.53872004999,107.74799591999908,50703.78084672 2025-12-30,10:44:03.000,364,11118610,-795,0,1767091442,15075.531983739995,107.75504504999844,50703.80180808 2025-12-30,10:44:04.000,364,11118523,-795,0,1767091443,15075.48482957,107.79029070000252,50703.84373080001 2025-12-30,10:44:05.000,364,11118505,-795,0,1767091444,15075.511774809995,107.78324157000316,50703.8087952 2025-12-30,10:44:06.000,364,11118561,-795,0,1767091445,15075.44441171,107.84668374000466,50703.68302704 2025-12-30,10:44:07.000,364,11118513,-795,0,1767091446,15075.531983739995,107.83963460999803,50703.75289824 2025-12-30,10:44:08.000,364,11118513,-795,0,1767091447,15075.5050385,107.89602765000018,50703.80180808 2025-12-30,10:44:09.000,364,11118481,-795,0,1767091448,15075.45788432999,107.94537156000297,50703.78783384 2025-12-30,10:44:10.000,364,11118524,-795,0,1767091449,15075.37704860999,107.99471546999848,50703.76687248001 2025-12-30,10:44:11.000,364,11118556,-795,0,1767091450,15075.363575989999,108.07225589999871,50703.724949760006 2025-12-30,10:44:12.000,364,11118488,-795,0,1767091451,15075.350103369994,108.05815763999999,50703.76687248001 2025-12-30,10:44:13.000,364,11118563,-795,0,1767091452,15075.350103369994,108.10750155000278,50703.74591112001 2025-12-30,10:44:14.000,364,11118465,-795,0,1767091453,15075.329894439994,108.16389458999765,50703.68302704 2025-12-30,10:44:15.000,364,11118545,-795,0,1767091454,15075.363575989999,108.13569807000022,50703.78084672 2025-12-30,10:44:16.000,364,11118611,-755,0,1767091455,15075.390521229994,108.19914024000173,50703.73193688 2025-12-30,10:44:17.000,364,11118545,-795,0,1767091456,15075.316421819989,108.23438588999852,50703.703988400004 2025-12-30,10:44:18.000,364,11118566,-795,0,1767091457,15075.35683967999,108.20618937000108,50703.69001416 2025-12-30,10:44:19.000,364,11118586,-795,0,1767091458,15075.40399385,108.29077893000067,50703.71796264001 2025-12-30,10:44:20.000,364,11118512,-795,0,1767091459,15075.451148019994,108.29782806000003,50703.724949760006 2025-12-30,10:44:21.000,364,11118516,-795,0,1767091460,15075.49830218999,108.34012284000346,50703.71796264001 2025-12-30,10:44:22.000,364,11118548,-795,0,1767091461,15075.572401599995,108.35422110000218,50703.74591112001 2025-12-30,10:44:23.000,364,11118540,-795,0,1767091462,15075.56566529,108.37536849000026,50703.69001416 2025-12-30,10:44:24.000,364,11118468,-795,0,1767091463,15075.55892897999,108.40356500999769,50703.75289824 2025-12-30,10:44:25.000,364,11118564,-795,0,1767091464,15075.55892897999,108.41766327000369,50703.79482096001 2025-12-30,10:44:26.000,364,11118504,-795,0,1767091465,15075.58587422,108.43881066000176,50703.78783384 2025-12-30,10:44:27.000,364,11118547,-795,0,1767091466,15075.572401599995,108.44585979000112,50703.76687248001 2025-12-30,10:44:28.000,364,11118543,-795,0,1767091467,15075.52524743,108.42471240000305,50703.773859600005 2025-12-30,10:44:29.000,364,11118590,-795,0,1767091468,15075.51851111999,108.47405630999856,50703.738924 2025-12-30,10:44:30.000,364,11118583,-795,0,1767091469,15075.53872004999,108.48110543999792,50703.73193688 2025-12-30,10:44:31.000,364,11118622,-795,0,1767091470,15075.51851111999,108.4670071799992,50703.71097552 2025-12-30,10:44:32.000,364,11118528,-795,0,1767091471,15075.49830218999,108.44585979000112,50703.738924 2025-12-30,10:44:33.000,364,11118547,-795,0,1767091472,15075.491565879995,108.47405630999856,50703.75988536 2025-12-30,10:44:34.000,364,11118537,-795,0,1767091473,15075.48482957,108.48815457000455,50703.67603992001 2025-12-30,10:44:35.000,364,11118598,-795,0,1767091474,15075.491565879995,108.48110543999792,50703.71796264001 2025-12-30,10:44:36.000,364,11118491,-795,0,1767091475,15075.531983739995,108.4670071799992,50703.73193688 2025-12-30,10:44:37.000,364,11118514,-795,0,1767091476,15075.54545636,108.45995804999984,50703.71796264001 2025-12-30,10:44:38.000,364,11118548,-795,0,1767091477,15075.531983739995,108.44585979000112,50703.73193688 2025-12-30,10:44:39.000,364,11118521,-795,0,1767091478,15075.552192669995,108.40356500999769,50703.69001416 2025-12-30,10:44:40.000,364,11118558,-795,0,1767091479,15075.58587422,108.41061414000433,50703.67603992001 2025-12-30,10:44:41.000,364,11118581,-795,0,1767091480,15075.60608315,108.39651587999833,50703.655078560005 2025-12-30,10:44:42.000,364,11118517,-795,0,1767091481,15075.59934683999,108.3683193600009,50703.76687248001 2025-12-30,10:44:43.000,364,11118553,-795,0,1767091482,15075.61955576999,108.36127023000154,50703.74591112001 2025-12-30,10:44:44.000,364,11118519,-795,0,1767091483,15075.61955576999,108.28372980000131,50703.78783384 2025-12-30,10:44:45.000,364,11118502,-795,0,1767091484,15075.63976469999,108.26963154000259,50703.73193688 2025-12-30,10:44:46.000,364,11118498,-795,0,1767091485,15075.7071278,108.22733675999916,50703.76687248001 2025-12-30,10:44:47.000,364,11118634,-795,0,1767091486,15075.633028389995,108.19914024000173,50703.71097552 2025-12-30,10:44:48.000,364,11118526,-795,0,1767091487,15075.68691887,108.20618937000108,50703.76687248001 2025-12-30,10:44:49.000,364,11118580,-795,0,1767091488,15075.72733673,108.14274719999958,50703.703988400004 2025-12-30,10:44:50.000,364,11118555,-795,0,1767091489,15075.734073039996,108.07930502999807,50703.69001416 2025-12-30,10:44:51.000,364,11118550,-795,0,1767091490,15075.754281969996,108.0229119900032,50703.69700128001 2025-12-30,10:44:52.000,364,11118599,-795,0,1767091491,15075.72733673,107.98766633999912,50703.655078560005 2025-12-30,10:44:53.000,364,11118561,-795,0,1767091492,15075.76775459,107.93832243000361,50703.655078560005 2025-12-30,10:44:54.000,364,11118532,-795,0,1767091493,15075.754281969996,107.92422417000489,50703.57123312 2025-12-30,10:44:55.000,364,11118568,-795,0,1767091494,15075.76775459,107.84668374000466,50703.64809144001 2025-12-30,10:44:56.000,364,11118551,-795,0,1767091495,15075.754281969996,107.85373287000402,50703.62014296 2025-12-30,10:44:57.000,364,11118525,-795,0,1767091496,15075.774490899996,107.81143809000059,50703.606168720005 2025-12-30,10:44:58.000,364,11118516,-795,0,1767091497,15075.7071278,107.78324157000316,50703.62014296 2025-12-30,10:44:59.000,364,11118555,-795,0,1767091498,15075.72060041999,107.75504504999844,50703.61315584 2025-12-30,10:45:00.000,364,11118478,-795,0,1767091499,15075.74754566,107.74799591999908,50703.57822024001 2025-12-30,10:45:01.000,364,11118580,-795,0,1767091500,15075.754281969996,107.65635723000014,50703.655078560005 2025-12-30,10:45:02.000,364,11118611,-795,0,1767091501,15075.74754566,107.64930810000078,50703.66206568 2025-12-30,10:45:03.000,364,11118505,-795,0,1767091502,15075.68018255999,107.63520984000206,50703.62713008001 2025-12-30,10:45:04.000,364,11118551,-795,0,1767091503,15075.74754566,107.59996418999799,50703.69001416 2025-12-30,10:45:05.000,364,11118561,-795,0,1767091504,15075.74754566,107.59996418999799,50703.724949760006 2025-12-30,10:45:06.000,364,11118550,-795,0,1767091505,15075.74080934999,107.5153746299984,50703.69700128001 2025-12-30,10:45:07.000,364,11118582,-795,0,1767091506,15075.72733673,107.52242375999776,50703.66206568 2025-12-30,10:45:08.000,364,11118540,-795,0,1767091507,15075.821645069991,107.48012898000161,50703.75289824 2025-12-30,10:45:09.000,364,11118512,-795,0,1767091508,15075.74754566,107.48012898000161,50703.724949760006 2025-12-30,10:45:10.000,364,11118523,-795,0,1767091509,15075.68691887,107.3814411600033,50703.71796264001 2025-12-30,10:45:11.000,364,11118538,-635,0,1767091510,15075.713864109995,107.33209725000052,50703.703988400004 2025-12-30,10:45:12.000,364,11118515,-795,0,1767091511,15075.7071278,107.34619550999923,50703.71796264001 2025-12-30,10:45:13.000,364,11118535,-795,0,1767091512,15075.693655179995,107.3532446399986,50703.724949760006 2025-12-30,10:45:14.000,364,11118555,-795,0,1767091513,15075.70039148999,107.34619550999923,50703.68302704 2025-12-30,10:45:15.000,364,11118583,-795,0,1767091514,15075.633028389995,107.3532446399986,50703.69700128001 2025-12-30,10:45:16.000,364,11118538,-795,0,1767091515,15075.62629208,107.33209725000052,50703.69700128001 2025-12-30,10:45:17.000,364,11118521,-795,0,1767091516,15075.63976469999,107.28980247000436,50703.66206568 2025-12-30,10:45:18.000,364,11118542,-795,0,1767091517,15075.653237319995,107.26865507999901,50703.68302704 2025-12-30,10:45:19.000,364,11118591,-795,0,1767091518,15075.59934683999,107.25455682000029,50703.66206568 2025-12-30,10:45:20.000,364,11118576,-795,0,1767091519,15075.60608315,107.21226204000413,50703.724949760006 2025-12-30,10:45:21.000,364,11118551,-795,0,1767091520,15075.58587422,107.1699672600007,50703.703988400004 2025-12-30,10:45:22.000,364,11118487,-795,0,1767091521,15075.612819459995,107.1699672600007,50703.58520736 2025-12-30,10:45:23.000,364,11118513,-715,0,1767091522,15075.55892897999,107.19816377999814,50703.606168720005 2025-12-30,10:45:24.000,364,11118607,-795,0,1767091523,15075.55892897999,107.20521291000478,50703.58520736 2025-12-30,10:45:25.000,364,11118557,-795,0,1767091524,15075.51851111999,107.18406551999942,50703.606168720005 2025-12-30,10:45:26.000,364,11118534,-795,0,1767091525,15075.51851111999,107.17701639000006,50703.52931040001 2025-12-30,10:45:27.000,364,11118525,-795,0,1767091526,15075.491565879995,107.14881987000263,50703.45943920001 2025-12-30,10:45:28.000,364,11118544,-795,0,1767091527,15075.52524743,107.13472161000391,50703.48040056001 2025-12-30,10:45:29.000,364,11118536,-795,0,1767091528,15075.52524743,107.17701639000006,50703.51533616 2025-12-30,10:45:30.000,364,11118564,-795,0,1767091529,15075.511774809995,107.14177074000327,50703.47341344 2025-12-30,10:45:31.000,364,11118554,-795,0,1767091530,15075.572401599995,107.19111464999878,50703.57822024001 2025-12-30,10:45:32.000,364,11118544,-795,0,1767091531,15075.56566529,107.16291813000134,50703.655078560005 2025-12-30,10:45:33.000,364,11118545,-795,0,1767091532,15075.592610529995,107.14881987000263,50703.564246 2025-12-30,10:45:34.000,364,11118532,-795,0,1767091533,15075.60608315,107.16291813000134,50703.61315584 2025-12-30,10:45:35.000,364,11118509,-795,0,1767091534,15075.56566529,107.15586900000199,50703.655078560005 2025-12-30,10:45:36.000,364,11118579,-795,0,1767091535,15075.592610529995,107.19816377999814,50703.64809144001 2025-12-30,10:45:37.000,364,11118554,-795,0,1767091536,15075.55892897999,107.2193111700035,50703.6341172 2025-12-30,10:45:38.000,364,11118540,-795,0,1767091537,15075.572401599995,107.22636030000285,50703.606168720005 2025-12-30,10:45:39.000,364,11118562,-755,0,1767091538,15075.55892897999,107.17701639000006,50703.64809144001 2025-12-30,10:45:40.000,364,11118533,-795,0,1767091539,15075.56566529,107.19816377999814,50703.669052799996 2025-12-30,10:45:41.000,364,11118559,-795,0,1767091540,15075.552192669995,107.19816377999814,50703.52931040001 2025-12-30,10:45:42.000,364,11118489,-795,0,1767091541,15075.55892897999,107.16291813000134,50703.54328464 2025-12-30,10:45:43.000,364,11118542,-795,0,1767091542,15075.58587422,107.24045856000157,50703.557258880006 2025-12-30,10:45:44.000,364,11118541,-795,0,1767091543,15075.56566529,107.19111464999878,50703.501361919996 2025-12-30,10:45:45.000,364,11118572,-795,0,1767091544,15075.57913790999,107.23340943000221,50703.59918160001 2025-12-30,10:45:46.000,364,11118585,-715,0,1767091545,15075.592610529995,107.2193111700035,50703.57123312 2025-12-30,10:45:47.000,364,11118599,-795,0,1767091546,15075.60608315,107.1699672600007,50703.57123312 2025-12-30,10:45:48.000,364,11118592,-795,0,1767091547,15075.56566529,107.19816377999814,50703.64809144001 2025-12-30,10:45:49.000,364,11118488,-795,0,1767091548,15075.57913790999,107.23340943000221,50703.67603992001 2025-12-30,10:45:50.000,364,11118526,-795,0,1767091549,15075.59934683999,107.19111464999878,50703.68302704 2025-12-30,10:45:51.000,364,11118507,-795,0,1767091550,15075.59934683999,107.24045856000157,50703.66206568 2025-12-30,10:45:52.000,364,11118591,-795,0,1767091551,15075.572401599995,107.24750769000093,50703.64809144001 2025-12-30,10:45:53.000,364,11118583,-795,0,1767091552,15075.592610529995,107.27570420999837,50703.655078560005 2025-12-30,10:45:54.000,364,11118569,-795,0,1767091553,15075.56566529,107.30390073000308,50703.64809144001 2025-12-30,10:45:55.000,364,11118539,-795,0,1767091554,15075.56566529,107.32504812000116,50703.62713008001 2025-12-30,10:45:56.000,364,11118524,-715,0,1767091555,15075.60608315,107.34619550999923,50703.6341172 2025-12-30,10:45:57.000,364,11118540,-795,0,1767091556,15075.60608315,107.36029376999795,50703.51533616 2025-12-30,10:45:58.000,364,11118516,-795,0,1767091557,15075.58587422,107.3532446399986,50703.59219448 2025-12-30,10:45:59.000,364,11118558,-795,0,1767091558,15075.572401599995,107.3532446399986,50703.51533616 2025-12-30,10:46:00.000,364,11118516,-795,0,1767091559,15075.612819459995,107.40258855000138,50703.58520736 2025-12-30,10:46:01.000,364,11118562,-795,0,1767091560,15075.633028389995,107.38849029000266,50703.51533616 2025-12-30,10:46:02.000,364,11118542,-795,0,1767091561,15075.58587422,107.3814411600033,50703.52232328 2025-12-30,10:46:03.000,364,11118529,-795,0,1767091562,15075.60608315,107.37439203000395,50703.48040056001 2025-12-30,10:46:04.000,364,11118523,-795,0,1767091563,15075.60608315,107.4166868100001,50703.47341344 2025-12-30,10:46:05.000,364,11118524,-795,0,1767091564,15075.60608315,107.42373593999946,50703.45943920001 2025-12-30,10:46:06.000,364,11118529,-795,0,1767091565,15075.54545636,107.43078506999882,50703.487387680005 2025-12-30,10:46:07.000,364,11118539,-795,0,1767091566,15075.59934683999,107.44488333000481,50703.48040056001 2025-12-30,10:46:08.000,364,11118532,-795,0,1767091567,15075.612819459995,107.43078506999882,50703.54328464 2025-12-30,10:46:09.000,364,11118555,-795,0,1767091568,15075.612819459995,107.40258855000138,50703.52931040001 2025-12-30,10:46:10.000,364,11118561,-795,0,1767091569,15075.55892897999,107.39553942000202,50703.50834904001 2025-12-30,10:46:11.000,364,11118518,-795,0,1767091570,15075.633028389995,107.4166868100001,50703.59918160001 2025-12-30,10:46:12.000,364,11118506,-795,0,1767091571,15075.64650101,107.38849029000266,50703.57822024001 2025-12-30,10:46:13.000,364,11118541,-795,0,1767091572,15075.60608315,107.38849029000266,50703.438477840005 2025-12-30,10:46:14.000,364,11118547,-795,0,1767091573,15075.673446249995,107.40963768000074,50703.54328464 2025-12-30,10:46:15.000,364,11118490,-795,0,1767091574,15075.66670994,107.32504812000116,50703.487387680005 2025-12-30,10:46:16.000,364,11118584,-795,0,1767091575,15075.693655179995,107.36029376999795,50703.52931040001 2025-12-30,10:46:17.000,364,11118534,-795,0,1767091576,15075.713864109995,107.36029376999795,50703.50834904001 2025-12-30,10:46:18.000,364,11118531,-795,0,1767091577,15075.7071278,107.32504812000116,50703.50834904001 2025-12-30,10:46:19.000,364,11118547,-795,0,1767091578,15075.70039148999,107.32504812000116,50703.47341344 2025-12-30,10:46:20.000,364,11118579,-795,0,1767091579,15075.70039148999,107.25455682000029,50703.536297520004 2025-12-30,10:46:21.000,364,11118565,-795,0,1767091580,15075.74754566,107.26160594999965,50703.4943748 2025-12-30,10:46:22.000,364,11118504,-795,0,1767091581,15075.713864109995,107.23340943000221,50703.51533616 2025-12-30,10:46:23.000,364,11118516,-795,0,1767091582,15075.70039148999,107.19816377999814,50703.54328464 2025-12-30,10:46:24.000,364,11118541,-795,0,1767091583,15075.68018255999,107.21226204000413,50703.46642632 2025-12-30,10:46:25.000,364,11118603,-795,0,1767091584,15075.68691887,107.18406551999942,50703.4245036 2025-12-30,10:46:26.000,364,11118515,-795,0,1767091585,15075.70039148999,107.14177074000327,50703.51533616 2025-12-30,10:46:27.000,364,11118585,-795,0,1767091586,15075.693655179995,107.16291813000134,50703.52931040001 2025-12-30,10:46:28.000,364,11118498,-795,0,1767091587,15075.68691887,107.16291813000134,50703.50834904001 2025-12-30,10:46:29.000,364,11118515,-795,0,1767091588,15075.70039148999,107.13472161000391,50703.57123312 2025-12-30,10:46:30.000,364,11118524,-795,0,1767091589,15075.72733673,107.1699672600007,50703.536297520004 2025-12-30,10:46:31.000,364,11118575,-795,0,1767091590,15075.76775459,107.11357421999855,50703.52232328 2025-12-30,10:46:32.000,364,11118590,-795,0,1767091591,15075.74754566,107.0712794400024,50703.4943748 2025-12-30,10:46:33.000,364,11118544,-795,0,1767091592,15075.7071278,107.09947595999984,50703.45245208 2025-12-30,10:46:34.000,364,11118522,-795,0,1767091593,15075.72060041999,107.05013205000432,50703.487387680005 2025-12-30,10:46:35.000,364,11118570,-795,0,1767091594,15075.74754566,106.99373901000217,50703.50834904001 2025-12-30,10:46:36.000,364,11118526,-795,0,1767091595,15075.754281969996,107.01488640000025,50703.46642632 2025-12-30,10:46:37.000,364,11118593,-795,0,1767091596,15075.76775459,107.05013205000432,50703.44546496 2025-12-30,10:46:38.000,364,11118531,-795,0,1767091597,15075.78122720999,107.00078814000153,50703.487387680005 2025-12-30,10:46:39.000,364,11118518,-795,0,1767091598,15075.801436139991,107.00783727000089,50703.48040056001 2025-12-30,10:46:40.000,364,11118553,-795,0,1767091599,15075.801436139991,106.9232477100013,50703.44546496 2025-12-30,10:46:41.000,364,11118581,-795,0,1767091600,15075.814908759996,106.83865815000172,50703.4245036 2025-12-30,10:46:42.000,364,11118529,-795,0,1767091601,15075.794699829996,106.83865815000172,50703.438477840005 2025-12-30,10:46:43.000,364,11118528,-795,0,1767091602,15075.82838138,106.824559890003,50703.41052936001 2025-12-30,10:46:44.000,364,11118539,-795,0,1767091603,15075.841853999991,106.80341249999765,50703.43149072001 2025-12-30,10:46:45.000,364,11118531,-795,0,1767091604,15075.814908759996,106.7611177200015,50703.34764528 2025-12-30,10:46:46.000,364,11118568,-795,0,1767091605,15075.80817245,106.7258720700047,50703.438477840005 2025-12-30,10:46:47.000,364,11118550,-795,0,1767091606,15075.82838138,106.64128250999784,50703.41751648 2025-12-30,10:46:48.000,364,11118637,-795,0,1767091607,15075.821645069991,106.62013511999976,50703.41751648 2025-12-30,10:46:49.000,364,11118520,-795,0,1767091608,15075.80817245,106.56374208000489,50703.46642632 2025-12-30,10:46:50.000,364,11118563,-795,0,1767091609,15075.821645069991,106.54964381999889,50703.4245036 2025-12-30,10:46:51.000,364,11118525,-795,0,1767091610,15075.801436139991,106.52144730000146,50703.44546496 2025-12-30,10:46:52.000,364,11118576,-795,0,1767091611,15075.801436139991,106.47915251999802,50703.36161952001 2025-12-30,10:46:53.000,364,11118569,-795,0,1767091612,15075.801436139991,106.43685774000187,50703.37559376 2025-12-30,10:46:54.000,364,11118579,-795,0,1767091613,15075.754281969996,106.42275948000315,50703.41751648 2025-12-30,10:46:55.000,364,11118565,-795,0,1767091614,15075.74080934999,106.42980861000251,50703.368606640004 2025-12-30,10:46:56.000,364,11118567,-795,0,1767091615,15075.72733673,106.4016120899978,50703.32668392 2025-12-30,10:46:57.000,364,11118527,-795,0,1767091616,15075.673446249995,106.38751382999908,50703.389568000006 2025-12-30,10:46:58.000,364,11118581,-795,0,1767091617,15075.7071278,106.366366440001,50703.368606640004 2025-12-30,10:46:59.000,364,11118593,-795,0,1767091618,15075.673446249995,106.31702252999821,50703.34764528 2025-12-30,10:47:00.000,364,11118574,-795,0,1767091619,15075.653237319995,106.31702252999821,50703.34764528 2025-12-30,10:47:01.000,364,11118588,-795,0,1767091620,15075.633028389995,106.30997339999885,50703.30572256 2025-12-30,10:47:02.000,364,11118600,-795,0,1767091621,15075.63976469999,106.23243296999863,50703.368606640004 2025-12-30,10:47:03.000,364,11118545,-795,0,1767091622,15075.68691887,106.22538383999927,50703.36161952001 2025-12-30,10:47:04.000,364,11118508,-795,0,1767091623,15075.61955576999,106.21833470999991,50703.30572256 2025-12-30,10:47:05.000,364,11118498,-795,0,1767091624,15075.612819459995,106.17603993000375,50703.34764528 2025-12-30,10:47:06.000,364,11118533,-795,0,1767091625,15075.572401599995,106.1548925399984,50703.30572256 2025-12-30,10:47:07.000,364,11118558,-795,0,1767091626,15075.612819459995,106.1689908000044,50703.3546324 2025-12-30,10:47:08.000,364,11118576,-795,0,1767091627,15075.592610529995,106.10554863000289,50703.31270968001 2025-12-30,10:47:09.000,364,11118588,-795,0,1767091628,15075.57913790999,106.0562047200001,50703.368606640004 2025-12-30,10:47:10.000,364,11118543,-795,0,1767091629,15075.552192669995,106.0562047200001,50703.30572256 2025-12-30,10:47:11.000,364,11118567,-795,0,1767091630,15075.51851111999,106.09145037000417,50703.41052936001 2025-12-30,10:47:12.000,364,11118504,-795,0,1767091631,15075.471356949995,106.04915559000074,50703.34764528 2025-12-30,10:47:13.000,364,11118511,-795,0,1767091632,15075.49830218999,106.04915559000074,50703.34065816001 2025-12-30,10:47:14.000,364,11118531,-795,0,1767091633,15075.45788432999,105.99981167999795,50703.3546324 2025-12-30,10:47:15.000,364,11118536,-795,0,1767091634,15075.410730159994,105.97161516000051,50703.36161952001 2025-12-30,10:47:16.000,364,11118546,-795,0,1767091635,15075.430939089994,105.99981167999795,50703.438477840005 2025-12-30,10:47:17.000,364,11118543,-795,0,1767091636,15075.363575989999,106.00686081000458,50703.368606640004 2025-12-30,10:47:18.000,364,11118559,-795,0,1767091637,15075.39725753999,105.98571341999923,50703.38258088001 2025-12-30,10:47:19.000,364,11118570,-795,0,1767091638,15075.35683967999,105.97866428999987,50703.44546496 2025-12-30,10:47:20.000,364,11118569,-795,0,1767091639,15075.33663074999,105.97866428999987,50703.38258088001 2025-12-30,10:47:21.000,364,11118517,-795,0,1767091640,15075.289476579994,105.97161516000051,50703.34764528 2025-12-30,10:47:22.000,364,11118632,-795,0,1767091641,15075.282740269999,105.97161516000051,50703.36161952001 2025-12-30,10:47:23.000,364,11118492,-795,0,1767091642,15075.316421819989,105.98571341999923,50703.26379984001 2025-12-30,10:47:24.000,364,11118544,-795,0,1767091643,15075.276003959989,106.02800820000266,50703.3546324 2025-12-30,10:47:25.000,364,11118590,-795,0,1767091644,15075.242322409998,106.00686081000458,50703.34065816001 2025-12-30,10:47:26.000,364,11118556,-795,0,1767091645,15075.141277759998,106.01390994000394,50703.36161952001 2025-12-30,10:47:27.000,364,11118608,-795,0,1767091646,15075.195168239989,105.97866428999987,50703.31270968001 2025-12-30,10:47:28.000,364,11118551,-795,0,1767091647,15075.195168239989,105.98571341999923,50703.2498256 2025-12-30,10:47:29.000,364,11118527,-795,0,1767091648,15075.215377169989,106.00686081000458,50703.34764528 2025-12-30,10:47:30.000,364,11118521,-795,0,1767091649,15075.188431929993,106.04210646000138,50703.32668392 2025-12-30,10:47:31.000,364,11118518,-795,0,1767091650,15075.242322409998,106.04210646000138,50703.31270968001 2025-12-30,10:47:32.000,364,11118539,-795,0,1767091651,15075.201904549998,106.01390994000394,50703.31270968001 2025-12-30,10:47:33.000,364,11118532,-795,0,1767091652,15075.174959309988,106.11259776000225,50703.25681272 2025-12-30,10:47:34.000,364,11118524,-795,0,1767091653,15075.168222999993,106.10554863000289,50703.27777408 2025-12-30,10:47:35.000,364,11118537,-795,0,1767091654,15075.087387279993,106.09849950000353,50703.221877120006 2025-12-30,10:47:36.000,364,11118575,-795,0,1767091655,15075.107596209993,106.16194166999776,50703.32668392 2025-12-30,10:47:37.000,364,11118485,-795,0,1767091656,15075.040233109998,106.1689908000044,50703.27777408 2025-12-30,10:47:38.000,364,11118559,-795,0,1767091657,15075.026760489993,106.13374515000032,50703.30572256 2025-12-30,10:47:39.000,364,11118553,-795,0,1767091658,15074.986342629993,106.17603993000375,50703.2498256 2025-12-30,10:47:40.000,364,11118537,-795,0,1767091659,15074.952661080002,106.19718732000183,50703.25681272 2025-12-30,10:47:41.000,364,11118537,-795,0,1767091660,15074.972870010002,106.19718732000183,50703.221877120006 2025-12-30,10:47:42.000,364,11118560,-795,0,1767091661,15074.918979529997,106.19718732000183,50703.29174832001 2025-12-30,10:47:43.000,364,11118568,-795,0,1767091662,15074.898770599997,106.22538383999927,50703.221877120006 2025-12-30,10:47:44.000,364,11118549,-795,0,1767091663,15074.905506909992,106.21833470999991,50703.20790288 2025-12-30,10:47:45.000,364,11118585,-795,0,1767091664,15074.838143809997,106.23948209999799,50703.200915760004 2025-12-30,10:47:46.000,364,11118551,-795,0,1767091665,15074.811198570002,106.22538383999927,50703.26379984001 2025-12-30,10:47:47.000,364,11118622,-795,0,1767091666,15074.804462259992,106.24653123000462,50703.221877120006 2025-12-30,10:47:48.000,364,11118471,-795,0,1767091667,15074.743835469992,106.27472775000206,50703.15899304 2025-12-30,10:47:49.000,364,11118557,-715,0,1767091668,15074.730362850001,106.28882601000078,50703.152005920005 2025-12-30,10:47:50.000,364,11118566,-795,0,1767091669,15074.784253329992,106.33816992000357,50703.165980159996 2025-12-30,10:47:51.000,364,11118626,-795,0,1767091670,15074.797725949997,106.31702252999821,50703.21489000001 2025-12-30,10:47:52.000,364,11118566,-795,0,1767091671,15074.811198570002,106.35226818000228,50703.165980159996 2025-12-30,10:47:53.000,364,11118532,-795,0,1767091672,15074.838143809997,106.35931731000164,50703.165980159996 2025-12-30,10:47:54.000,364,11118595,-795,0,1767091673,15074.858352739997,106.35931731000164,50703.21489000001 2025-12-30,10:47:55.000,364,11118522,-795,0,1767091674,15074.912243220002,106.38046469999972,50703.19392864001 2025-12-30,10:47:56.000,364,11118575,-795,0,1767091675,15074.918979529997,106.35931731000164,50703.27777408 2025-12-30,10:47:57.000,364,11118553,-795,0,1767091676,15074.952661080002,106.3311207900042,50703.17296728001 2025-12-30,10:47:58.000,364,11118587,-795,0,1767091677,15074.986342629993,106.29587514000013,50703.25681272 2025-12-30,10:47:59.000,364,11118587,-795,0,1767091678,15074.979606319997,106.30997339999885,50703.17296728001 2025-12-30,10:48:00.000,364,11118513,-795,0,1767091679,15074.993078940002,106.32407166000485,50703.103096080005 2025-12-30,10:48:01.000,364,11118575,-795,0,1767091680,15075.040233109998,106.3029242699995,50703.152005920005 2025-12-30,10:48:02.000,364,11118547,-795,0,1767091681,15075.040233109998,106.23948209999799,50703.20790288 2025-12-30,10:48:03.000,364,11118587,-795,0,1767091682,15075.006551559993,106.26062949000334,50703.20790288 2025-12-30,10:48:04.000,364,11118490,-795,0,1767091683,15075.006551559993,106.3029242699995,50703.221877120006 2025-12-30,10:48:05.000,364,11118556,-795,0,1767091684,15074.979606319997,106.23243296999863,50703.18694152 2025-12-30,10:48:06.000,364,11118538,-795,0,1767091685,15074.952661080002,106.22538383999927,50703.20790288 2025-12-30,10:48:07.000,364,11118615,-795,0,1767091686,15074.939188459997,106.23243296999863,50703.18694152 2025-12-30,10:48:08.000,364,11118606,-795,0,1767091687,15074.945924769992,106.26062949000334,50703.13803168 2025-12-30,10:48:09.000,364,11118602,-795,0,1767091688,15074.905506909992,106.2676786200027,50703.23585136 2025-12-30,10:48:10.000,364,11118512,-795,0,1767091689,15074.844880119992,106.28177688000142,50703.24283848001 2025-12-30,10:48:11.000,364,11118568,-795,0,1767091690,15074.824671189992,106.26062949000334,50703.221877120006 2025-12-30,10:48:12.000,364,11118517,-795,0,1767091691,15074.804462259992,106.2676786200027,50703.15899304 2025-12-30,10:48:13.000,364,11118620,-795,0,1767091692,15074.770780710001,106.26062949000334,50703.1799544 2025-12-30,10:48:14.000,364,11118610,-795,0,1767091693,15074.764044399992,106.28177688000142,50703.200915760004 2025-12-30,10:48:15.000,364,11118478,-795,0,1767091694,15074.696681299996,106.33816992000357,50703.221877120006 2025-12-30,10:48:16.000,364,11118618,-795,0,1767091695,15074.689944990001,106.30997339999885,50703.18694152 2025-12-30,10:48:17.000,364,11118529,-795,0,1767091696,15074.662999749991,106.34521905000292,50703.17296728001 2025-12-30,10:48:18.000,364,11118552,-795,0,1767091697,15074.6293182,106.37341557000036,50703.18694152 2025-12-30,10:48:19.000,364,11118556,-795,0,1767091698,15074.696681299996,106.34521905000292,50703.200915760004 2025-12-30,10:48:20.000,364,11118548,-795,0,1767091699,15074.676472369996,106.38046469999972,50703.1799544 2025-12-30,10:48:21.000,364,11118534,-795,0,1767091700,15074.669736060001,106.37341557000036,50703.15899304 2025-12-30,10:48:22.000,364,11118594,-795,0,1767091701,15074.662999749991,106.38751382999908,50703.1799544 2025-12-30,10:48:23.000,364,11118533,-795,0,1767091702,15074.683208679991,106.38046469999972,50703.19392864001 2025-12-30,10:48:24.000,364,11118534,-795,0,1767091703,15074.703417609991,106.42980861000251,50703.1100832 2025-12-30,10:48:25.000,364,11118587,-795,0,1767091704,15074.757308089997,106.38751382999908,50703.152005920005 2025-12-30,10:48:26.000,364,11118581,-795,0,1767091705,15074.723626539992,106.42275948000315,50703.221877120006 2025-12-30,10:48:27.000,364,11118554,-795,0,1767091706,15074.730362850001,106.39456295999844,50703.221877120006 2025-12-30,10:48:28.000,364,11118571,-795,0,1767091707,15074.764044399992,106.4016120899978,50703.200915760004 2025-12-30,10:48:29.000,364,11118542,-795,0,1767091708,15074.757308089997,106.42275948000315,50703.13803168 2025-12-30,10:48:30.000,364,11118536,-795,0,1767091709,15074.757308089997,106.39456295999844,50703.09610896001 2025-12-30,10:48:31.000,364,11118543,-795,0,1767091710,15074.750571780001,106.42980861000251,50703.07514760001 2025-12-30,10:48:32.000,364,11118521,-795,0,1767091711,15074.777517019997,106.40866122000443,50703.15899304 2025-12-30,10:48:33.000,364,11118593,-795,0,1767091712,15074.743835469992,106.42980861000251,50703.1100832 2025-12-30,10:48:34.000,364,11118529,-795,0,1767091713,15074.737099159996,106.38046469999972,50703.152005920005 2025-12-30,10:48:35.000,364,11118511,-795,0,1767091714,15074.730362850001,106.40866122000443,50703.15899304 2025-12-30,10:48:36.000,364,11118541,-795,0,1767091715,15074.710153920001,106.38751382999908,50703.12405744001 2025-12-30,10:48:37.000,364,11118575,-795,0,1767091716,15074.750571780001,106.39456295999844,50703.17296728001 2025-12-30,10:48:38.000,364,11118533,-795,0,1767091717,15074.770780710001,106.38046469999972,50703.103096080005 2025-12-30,10:48:39.000,364,11118530,-795,0,1767091718,15074.730362850001,106.39456295999844,50703.12405744001 2025-12-30,10:48:40.000,364,11118525,-795,0,1767091719,15074.750571780001,106.37341557000036,50703.13104456 2025-12-30,10:48:41.000,364,11118504,-795,0,1767091720,15074.743835469992,106.31702252999821,50703.09610896001 2025-12-30,10:48:42.000,364,11118491,-795,0,1767091721,15074.703417609991,106.38751382999908,50703.08912184 2025-12-30,10:48:43.000,364,11118512,-795,0,1767091722,15074.676472369996,106.37341557000036,50703.040212 2025-12-30,10:48:44.000,364,11118566,-795,0,1767091723,15074.696681299996,106.32407166000485,50703.08213472 2025-12-30,10:48:45.000,364,11118525,-795,0,1767091724,15074.683208679991,106.32407166000485,50703.033224880004 2025-12-30,10:48:46.000,364,11118564,-795,0,1767091725,15074.683208679991,106.35226818000228,50703.04719912001 2025-12-30,10:48:47.000,364,11118532,-795,0,1767091726,15074.669736060001,106.29587514000013,50703.06117336 2025-12-30,10:48:48.000,364,11118507,-795,0,1767091727,15074.716890229996,106.34521905000292,50703.054186240006 2025-12-30,10:48:49.000,364,11118561,-755,0,1767091728,15074.689944990001,106.29587514000013,50703.09610896001 2025-12-30,10:48:50.000,364,11118574,-795,0,1767091729,15074.642790819991,106.31702252999821,50703.054186240006 2025-12-30,10:48:51.000,364,11118544,-715,0,1767091730,15074.622581889991,106.27472775000206,50703.08912184 2025-12-30,10:48:52.000,364,11118579,-795,0,1767091731,15074.615845579996,106.31702252999821,50703.04719912001 2025-12-30,10:48:53.000,364,11118492,-795,0,1767091732,15074.56195509999,106.28882601000078,50703.02623776001 2025-12-30,10:48:54.000,364,11118503,-795,0,1767091733,15074.595636649996,106.26062949000334,50702.99130216 2025-12-30,10:48:55.000,364,11118535,-795,0,1767091734,15074.58890034,106.28882601000078,50702.984315040005 2025-12-30,10:48:56.000,364,11118482,-795,0,1767091735,15074.56869141,106.27472775000206,50703.040212 2025-12-30,10:48:57.000,364,11118520,-795,0,1767091736,15074.535009859996,106.27472775000206,50702.97732792001 2025-12-30,10:48:58.000,364,11118514,-795,0,1767091737,15074.555218789996,106.2676786200027,50702.998289279996 2025-12-30,10:48:59.000,364,11118509,-795,0,1767091738,15074.555218789996,106.24653123000462,50703.040212 2025-12-30,10:49:00.000,364,11118560,-795,0,1767091739,15074.582164029991,106.26062949000334,50702.94239232 2025-12-30,10:49:01.000,364,11118541,-795,0,1767091740,15074.54174616999,106.23243296999863,50702.935405200005 2025-12-30,10:49:02.000,364,11118568,-795,0,1767091741,15074.52153723999,106.28177688000142,50702.90745672001 2025-12-30,10:49:03.000,364,11118592,-795,0,1767091742,15074.636054509996,106.28177688000142,50702.90745672001 2025-12-30,10:49:04.000,364,11118618,-795,0,1767091743,15074.56869141,106.26062949000334,50702.90745672001 2025-12-30,10:49:05.000,364,11118515,-795,0,1767091744,15074.615845579996,106.28177688000142,50702.935405200005 2025-12-30,10:49:06.000,364,11118526,-795,0,1767091745,15074.575427719996,106.23948209999799,50702.97732792001 2025-12-30,10:49:07.000,364,11118498,-795,0,1767091746,15074.615845579996,106.25358036000398,50703.01226352 2025-12-30,10:49:08.000,364,11118570,-795,0,1767091747,15074.622581889991,106.23243296999863,50703.01925064 2025-12-30,10:49:09.000,364,11118484,-795,0,1767091748,15074.56869141,106.23948209999799,50702.94239232 2025-12-30,10:49:10.000,364,11118509,-795,0,1767091749,15074.56869141,106.21128558000055,50702.9703408 2025-12-30,10:49:11.000,364,11118527,-795,0,1767091750,15074.6293182,106.16194166999776,50702.998289279996 2025-12-30,10:49:12.000,364,11118550,-795,0,1767091751,15074.683208679991,106.14079427999968,50702.99130216 2025-12-30,10:49:13.000,364,11118509,-795,0,1767091752,15074.649527130001,106.14784340999904,50703.02623776001 2025-12-30,10:49:14.000,364,11118529,-795,0,1767091753,15074.595636649996,106.12669602000096,50702.99130216 2025-12-30,10:49:15.000,364,11118558,-795,0,1767091754,15074.636054509996,106.09849950000353,50702.99130216 2025-12-30,10:49:16.000,364,11118537,-795,0,1767091755,15074.595636649996,106.04210646000138,50702.97732792001 2025-12-30,10:49:17.000,364,11118509,-635,0,1767091756,15074.56195509999,106.04915559000074,50702.92841808001 2025-12-30,10:49:18.000,364,11118598,-795,0,1767091757,15074.575427719996,106.01390994000394,50702.94239232 2025-12-30,10:49:19.000,364,11118562,-795,0,1767091758,15074.582164029991,105.98571341999923,50702.94937944 2025-12-30,10:49:20.000,364,11118511,-715,0,1767091759,15074.58890034,105.99981167999795,50702.96335368 2025-12-30,10:49:21.000,364,11118571,-795,0,1767091760,15074.54848248,105.96456603000115,50702.984315040005 2025-12-30,10:49:22.000,364,11118504,-795,0,1767091761,15074.54174616999,105.97866428999987,50702.935405200005 2025-12-30,10:49:23.000,364,11118487,-795,0,1767091762,15074.514800929996,105.92227124999772,50702.91444384 2025-12-30,10:49:24.000,364,11118530,-795,0,1767091763,15074.44070151999,105.97866428999987,50702.92143096 2025-12-30,10:49:25.000,364,11118521,-795,0,1767091764,15074.44743783,106.01390994000394,50702.984315040005 2025-12-30,10:49:26.000,364,11118501,-795,0,1767091765,15074.38007472999,106.00686081000458,50703.00527640001 2025-12-30,10:49:27.000,364,11118566,-795,0,1767091766,15074.433965209995,106.01390994000394,50702.9703408 2025-12-30,10:49:28.000,364,11118481,-795,0,1767091767,15074.4272289,105.96456603000115,50702.95636656001 2025-12-30,10:49:29.000,364,11118489,-755,0,1767091768,15074.44070151999,105.99981167999795,50702.97732792001 2025-12-30,10:49:30.000,364,11118525,-795,0,1767091769,15074.44070151999,105.99276254999859,50702.9703408 2025-12-30,10:49:31.000,364,11118490,-795,0,1767091770,15074.44070151999,105.97866428999987,50703.01925064 2025-12-30,10:49:32.000,364,11118511,-795,0,1767091771,15074.48111937999,105.97161516000051,50702.94937944 2025-12-30,10:49:33.000,364,11118485,-795,0,1767091772,15074.393547349995,105.93636951000371,50702.92841808001 2025-12-30,10:49:34.000,364,11118533,-795,0,1767091773,15074.393547349995,105.95046777000243,50702.92143096 2025-12-30,10:49:35.000,364,11118486,-795,0,1767091774,15074.40028365999,105.91522211999836,50702.95636656001 2025-12-30,10:49:36.000,364,11118479,-795,0,1767091775,15074.40701997,105.88702560000092,50702.91444384 2025-12-30,10:49:37.000,364,11118503,-795,0,1767091776,15074.40028365999,105.89407473000028,50702.97732792001 2025-12-30,10:49:38.000,364,11118482,-795,0,1767091777,15074.34639318,105.86587821000285,50702.9004696 2025-12-30,10:49:39.000,364,11118532,-795,0,1767091778,15074.38007472999,105.91522211999836,50702.89348248 2025-12-30,10:49:40.000,364,11118489,-795,0,1767091779,15074.38681104,105.8729273400022,50702.96335368 2025-12-30,10:49:41.000,364,11118450,-795,0,1767091780,15074.332920559995,105.87997647000157,50702.91444384 2025-12-30,10:49:42.000,364,11118532,-795,0,1767091781,15074.292502699995,105.908172989999,50702.89348248 2025-12-30,10:49:43.000,364,11118544,-795,0,1767091782,15074.30597532,105.908172989999,50702.90745672001 2025-12-30,10:49:44.000,364,11118460,-795,0,1767091783,15074.31944793999,105.84473082000477,50702.9703408 2025-12-30,10:49:45.000,364,11118488,-795,0,1767091784,15074.30597532,105.84473082000477,50702.9703408 2025-12-30,10:49:46.000,364,11118516,-795,0,1767091785,15074.292502699995,105.8729273400022,50702.92841808001 2025-12-30,10:49:47.000,364,11118577,-795,0,1767091786,15074.24534853,105.86587821000285,50702.935405200005 2025-12-30,10:49:48.000,364,11118507,-795,0,1767091787,15074.26555746,105.86587821000285,50702.9004696 2025-12-30,10:49:49.000,364,11118581,-795,0,1767091788,15074.24534853,105.88702560000092,50702.94239232 2025-12-30,10:49:50.000,364,11118576,-795,0,1767091789,15074.2251396,105.86587821000285,50702.9004696 2025-12-30,10:49:51.000,364,11118547,-795,0,1767091790,15074.21840328999,105.89407473000028,50702.94239232 2025-12-30,10:49:52.000,364,11118546,-795,0,1767091791,15074.17798542999,105.92932038000436,50702.92143096 2025-12-30,10:49:53.000,364,11118563,-795,0,1767091792,15074.15777649999,105.92932038000436,50702.886495360006 2025-12-30,10:49:54.000,364,11118532,-795,0,1767091793,15074.191458049994,105.96456603000115,50702.91444384 2025-12-30,10:49:55.000,364,11118538,-795,0,1767091794,15074.164512809999,105.95751690000179,50702.87950824001 2025-12-30,10:49:56.000,364,11118503,-795,0,1767091795,15074.151040189994,106.01390994000394,50702.94239232 2025-12-30,10:49:57.000,364,11118567,-795,0,1767091796,15074.110622329994,105.98571341999923,50702.94937944 2025-12-30,10:49:58.000,364,11118551,-795,0,1767091797,15074.171249119994,105.99276254999859,50702.92841808001 2025-12-30,10:49:59.000,364,11118572,-795,0,1767091798,15074.130831259994,105.98571341999923,50702.886495360006 2025-12-30,10:50:00.000,364,11118579,-795,0,1767091799,15074.17798542999,105.99981167999795,50702.89348248 2025-12-30,10:50:01.000,364,11118636,-795,0,1767091800,15074.19819435999,106.0209590700033,50702.865534000004 2025-12-30,10:50:02.000,364,11118574,-795,0,1767091801,15074.191458049994,106.03505733000202,50702.91444384 2025-12-30,10:50:03.000,364,11118629,-755,0,1767091802,15074.17798542999,106.03505733000202,50702.87252112 2025-12-30,10:50:04.000,364,11118523,-795,0,1767091803,15074.171249119994,106.02800820000266,50702.92143096 2025-12-30,10:50:05.000,364,11118564,-795,0,1767091804,15074.191458049994,106.00686081000458,50702.87950824001 2025-12-30,10:50:06.000,364,11118513,-795,0,1767091805,15074.20493067,106.03505733000202,50702.91444384 2025-12-30,10:50:07.000,364,11118594,-795,0,1767091806,15074.184721739999,106.04915559000074,50702.94239232 2025-12-30,10:50:08.000,364,11118564,-795,0,1767091807,15074.164512809999,106.04210646000138,50702.94239232 2025-12-30,10:50:09.000,364,11118572,-795,0,1767091808,15074.13756756999,106.06325384999946,50702.94937944 2025-12-30,10:50:10.000,364,11118569,-795,0,1767091809,15074.164512809999,106.09145037000417,50702.94239232 2025-12-30,10:50:11.000,364,11118526,-795,0,1767091810,15074.130831259994,106.07735210999817,50702.91444384 2025-12-30,10:50:12.000,364,11118550,-795,0,1767091811,15074.090413399994,106.1196468900016,50702.9703408 2025-12-30,10:50:13.000,364,11118565,-795,0,1767091812,15074.103886019999,106.10554863000289,50702.85854688001 2025-12-30,10:50:14.000,364,11118532,-795,0,1767091813,15074.090413399994,106.1196468900016,50702.91444384 2025-12-30,10:50:15.000,364,11118485,-795,0,1767091814,15074.056731849989,106.1548925399984,50702.865534000004 2025-12-30,10:50:16.000,364,11118565,-795,0,1767091815,15074.016313989989,106.17603993000375,50702.83758552001 2025-12-30,10:50:17.000,364,11118505,-795,0,1767091816,15073.962423509998,106.27472775000206,50702.87252112 2025-12-30,10:50:18.000,364,11118460,-795,0,1767091817,15073.928741959993,106.27472775000206,50702.73976584001 2025-12-30,10:50:19.000,364,11118496,-795,0,1767091818,15073.962423509998,106.28882601000078,50702.80963704001 2025-12-30,10:50:20.000,364,11118596,-795,0,1767091819,15073.962423509998,106.29587514000013,50702.80963704001 2025-12-30,10:50:21.000,364,11118513,-795,0,1767091820,15073.922005649998,106.32407166000485,50702.76072720001 2025-12-30,10:50:22.000,364,11118561,-795,0,1767091821,15073.962423509998,106.33816992000357,50702.76072720001 2025-12-30,10:50:23.000,364,11118561,-795,0,1767091822,15073.895060409988,106.35931731000164,50702.73277872 2025-12-30,10:50:24.000,364,11118562,-795,0,1767091823,15073.901796719998,106.34521905000292,50702.73277872 2025-12-30,10:50:25.000,364,11118497,-795,0,1767091824,15073.922005649998,106.35931731000164,50702.718804480006 2025-12-30,10:50:26.000,364,11118575,-795,0,1767091825,15073.922005649998,106.366366440001,50702.74675296 2025-12-30,10:50:27.000,364,11118562,-795,0,1767091826,15073.942214579998,106.41571035000379,50702.68386888 2025-12-30,10:50:28.000,364,11118565,-795,0,1767091827,15073.888324099993,106.47210338999867,50702.73277872 2025-12-30,10:50:29.000,364,11118611,-795,0,1767091828,15073.861378859998,106.47915251999802,50702.66989464001 2025-12-30,10:50:30.000,364,11118525,-795,0,1767091829,15073.895060409988,106.53554556000017,50702.718804480006 2025-12-30,10:50:31.000,364,11118530,-795,0,1767091830,15073.888324099993,106.54964381999889,50702.75374008 2025-12-30,10:50:32.000,364,11118545,-795,0,1767091831,15073.827697309993,106.52849643000081,50702.70483024 2025-12-30,10:50:33.000,364,11118514,-795,0,1767091832,15073.814224690002,106.5143981700021,50702.69085600001 2025-12-30,10:50:34.000,364,11118541,-795,0,1767091833,15073.868115169993,106.54259468999953,50702.816624160005 2025-12-30,10:50:35.000,364,11118592,-795,0,1767091834,15073.868115169993,106.53554556000017,50702.69085600001 2025-12-30,10:50:36.000,364,11118579,-795,0,1767091835,15073.807488379993,106.54964381999889,50702.697843120004 2025-12-30,10:50:37.000,364,11118547,-795,0,1767091836,15073.794015760002,106.59193860000232,50702.73976584001 2025-12-30,10:50:38.000,364,11118509,-795,0,1767091837,15073.780543139997,106.59193860000232,50702.70483024 2025-12-30,10:50:39.000,364,11118489,-795,0,1767091838,15073.834433620003,106.59193860000232,50702.73976584001 2025-12-30,10:50:40.000,364,11118503,-795,0,1767091839,15073.834433620003,106.59193860000232,50702.73277872 2025-12-30,10:50:41.000,364,11118582,-795,0,1767091840,15073.834433620003,106.59898773000168,50702.73277872 2025-12-30,10:50:42.000,364,11118533,-795,0,1767091841,15073.820960999998,106.60603686000104,50702.6559204 2025-12-30,10:50:43.000,364,11118593,-795,0,1767091842,15073.888324099993,106.64128250999784,50702.70483024 2025-12-30,10:50:44.000,364,11118565,-795,0,1767091843,15073.881587789998,106.66242990000319,50702.73277872 2025-12-30,10:50:45.000,364,11118574,-795,0,1767091844,15073.854642549988,106.66947903000255,50702.73277872 2025-12-30,10:50:46.000,364,11118541,-795,0,1767091845,15073.868115169993,106.65538077000383,50702.66989464001 2025-12-30,10:50:47.000,364,11118546,-795,0,1767091846,15073.868115169993,106.68357729000127,50702.62797192 2025-12-30,10:50:48.000,364,11118539,-715,0,1767091847,15073.854642549988,106.7117738099987,50702.70483024 2025-12-30,10:50:49.000,364,11118557,-795,0,1767091848,15073.827697309993,106.68357729000127,50702.66989464001 2025-12-30,10:50:50.000,364,11118547,-795,0,1767091849,15073.881587789998,106.66947903000255,50702.6559204 2025-12-30,10:50:51.000,364,11118578,-795,0,1767091850,15073.895060409988,106.64128250999784,50702.70483024 2025-12-30,10:50:52.000,364,11118584,-795,0,1767091851,15073.841169929998,106.68357729000127,50702.59303632001 2025-12-30,10:50:53.000,364,11118556,-795,0,1767091852,15073.895060409988,106.66242990000319,50702.60701056 2025-12-30,10:50:54.000,364,11118569,-795,0,1767091853,15073.915269339988,106.69062642000063,50702.55810072 2025-12-30,10:50:55.000,364,11118575,-795,0,1767091854,15073.928741959993,106.67652816000191,50702.697843120004 2025-12-30,10:50:56.000,364,11118554,-795,0,1767091855,15073.922005649998,106.7117738099987,50702.64194616001 2025-12-30,10:50:57.000,364,11118497,-795,0,1767091856,15073.955687199988,106.69062642000063,50702.64194616001 2025-12-30,10:50:58.000,364,11118585,-795,0,1767091857,15073.969159819993,106.68357729000127,50702.648933280005 2025-12-30,10:50:59.000,364,11118542,-795,0,1767091858,15073.982632439998,106.66947903000255,50702.67688176 2025-12-30,10:51:00.000,364,11118552,-795,0,1767091859,15073.996105059989,106.74701946000278,50702.6559204 2025-12-30,10:51:01.000,364,11118570,-795,0,1767091860,15074.002841369998,106.67652816000191,50702.60701056 2025-12-30,10:51:02.000,364,11118527,-795,0,1767091861,15073.996105059989,106.67652816000191,50702.61399768 2025-12-30,10:51:03.000,364,11118527,-795,0,1767091862,15073.955687199988,106.63423337999848,50702.57207496001 2025-12-30,10:51:04.000,364,11118526,-795,0,1767091863,15073.955687199988,106.65538077000383,50702.62098480001 2025-12-30,10:51:05.000,364,11118566,-795,0,1767091864,15073.901796719998,106.67652816000191,50702.54412648001 2025-12-30,10:51:06.000,364,11118574,-795,0,1767091865,15073.922005649998,106.66242990000319,50702.55810072 2025-12-30,10:51:07.000,364,11118578,-795,0,1767091866,15073.915269339988,106.73292120000406,50702.62098480001 2025-12-30,10:51:08.000,364,11118560,-795,0,1767091867,15073.861378859998,106.68357729000127,50702.648933280005 2025-12-30,10:51:09.000,364,11118542,-795,0,1767091868,15073.908533029993,106.69767554999999,50702.62797192 2025-12-30,10:51:10.000,364,11118563,-795,0,1767091869,15073.881587789998,106.75406859000213,50702.6559204 2025-12-30,10:51:11.000,364,11118566,-795,0,1767091870,15073.908533029993,106.70472467999934,50702.67688176 2025-12-30,10:51:12.000,364,11118486,-795,0,1767091871,15073.895060409988,106.73292120000406,50702.71181736001 2025-12-30,10:51:13.000,364,11118542,-795,0,1767091872,15073.874851479988,106.74701946000278,50702.697843120004 2025-12-30,10:51:14.000,364,11118546,-795,0,1767091873,15073.841169929998,106.71882293999806,50702.648933280005 2025-12-30,10:51:15.000,364,11118562,-795,0,1767091874,15073.847906239993,106.75406859000213,50702.62098480001 2025-12-30,10:51:16.000,364,11118565,-795,0,1767091875,15073.820960999998,106.7611177200015,50702.57207496001 2025-12-30,10:51:17.000,364,11118596,-795,0,1767091876,15073.807488379993,106.7611177200015,50702.55810072 2025-12-30,10:51:18.000,364,11118524,-795,0,1767091877,15073.834433620003,106.75406859000213,50702.600023440005 2025-12-30,10:51:19.000,364,11118527,-795,0,1767091878,15073.807488379993,106.81751076000364,50702.67688176 2025-12-30,10:51:20.000,364,11118538,-795,0,1767091879,15073.800752069998,106.83865815000172,50702.67688176 2025-12-30,10:51:21.000,364,11118544,-795,0,1767091880,15073.820960999998,106.84570728000108,50702.718804480006 2025-12-30,10:51:22.000,364,11118552,-795,0,1767091881,15073.773806830002,106.83865815000172,50702.697843120004 2025-12-30,10:51:23.000,364,11118556,-795,0,1767091882,15073.773806830002,106.84570728000108,50702.62797192 2025-12-30,10:51:24.000,364,11118486,-795,0,1767091883,15073.787279449993,106.85275641000044,50702.70483024 2025-12-30,10:51:25.000,364,11118449,-795,0,1767091884,15073.753597900002,106.81751076000364,50702.662907519996 2025-12-30,10:51:26.000,364,11118500,-795,0,1767091885,15073.780543139997,106.8598055399998,50702.62797192 2025-12-30,10:51:27.000,364,11118532,-795,0,1767091886,15073.760334209997,106.86685466999916,50702.6559204 2025-12-30,10:51:28.000,364,11118529,-795,0,1767091887,15073.780543139997,106.85275641000044,50702.62098480001 2025-12-30,10:51:29.000,364,11118564,-795,0,1767091888,15073.706443729992,106.87390379999852,50702.648933280005 2025-12-30,10:51:30.000,364,11118549,-795,0,1767091889,15073.726652659992,106.90210032000323,50702.6559204 2025-12-30,10:51:31.000,364,11118543,-795,0,1767091890,15073.706443729992,106.90210032000323,50702.66989464001 2025-12-30,10:51:32.000,364,11118509,-795,0,1767091891,15073.699707419997,106.9232477100013,50702.57207496001 2025-12-30,10:51:33.000,364,11118616,-795,0,1767091892,15073.699707419997,106.96554249000474,50702.68386888 2025-12-30,10:51:34.000,364,11118526,-795,0,1767091893,15073.733388970002,106.94439509999938,50702.697843120004 2025-12-30,10:51:35.000,364,11118546,-795,0,1767091894,15073.713180040002,107.01488640000025,50702.68386888 2025-12-30,10:51:36.000,364,11118548,-755,0,1767091895,15073.719916349997,107.05718118000368,50702.66989464001 2025-12-30,10:51:37.000,364,11118509,-795,0,1767091896,15073.645816939992,107.02193552999961,50702.600023440005 2025-12-30,10:51:38.000,364,11118493,-795,0,1767091897,15073.612135390002,107.05718118000368,50702.6559204 2025-12-30,10:51:39.000,364,11118506,-795,0,1767091898,15073.591926460002,107.08537770000112,50702.62098480001 2025-12-30,10:51:40.000,364,11118538,-795,0,1767091899,15073.544772289992,107.09947595999984,50702.71181736001 2025-12-30,10:51:41.000,364,11118501,-795,0,1767091900,15073.544772289992,107.11357421999855,50702.63495904 2025-12-30,10:51:42.000,364,11118564,-795,0,1767091901,15073.544772289992,107.1699672600007,50702.67688176 2025-12-30,10:51:43.000,364,11118563,-795,0,1767091902,15073.538035979996,107.19816377999814,50702.6559204 2025-12-30,10:51:44.000,364,11118531,-795,0,1767091903,15073.490881810001,107.24750769000093,50702.6559204 2025-12-30,10:51:45.000,364,11118535,-795,0,1767091904,15073.470672880001,107.23340943000221,50702.6559204 2025-12-30,10:51:46.000,364,11118542,-795,0,1767091905,15073.484145499991,107.26865507999901,50702.718804480006 2025-12-30,10:51:47.000,364,11118521,-795,0,1767091906,15073.470672880001,107.31094986000244,50702.82361128 2025-12-30,10:51:48.000,364,11118584,-795,0,1767091907,15073.436991329996,107.3532446399986,50702.70483024 2025-12-30,10:51:49.000,364,11118518,-795,0,1767091908,15073.423518709991,107.36734290000459,50702.75374008 2025-12-30,10:51:50.000,364,11118561,-795,0,1767091909,15073.436991329996,107.36734290000459,50702.718804480006 2025-12-30,10:51:51.000,364,11118508,-795,0,1767091910,15073.463936569991,107.4166868100001,50702.67688176 2025-12-30,10:51:52.000,364,11118573,-795,0,1767091911,15073.463936569991,107.42373593999946,50702.662907519996 2025-12-30,10:51:53.000,364,11118576,-795,0,1767091912,15073.41004609,107.38849029000266,50702.68386888 2025-12-30,10:51:54.000,364,11118586,-795,0,1767091913,15073.423518709991,107.42373593999946,50702.67688176 2025-12-30,10:51:55.000,364,11118575,-795,0,1767091914,15073.38983716,107.40258855000138,50702.59303632001 2025-12-30,10:51:56.000,364,11118566,-795,0,1767091915,15073.383100849991,107.38849029000266,50702.63495904 2025-12-30,10:51:57.000,364,11118532,-795,0,1767091916,15073.356155609996,107.46603072000289,50702.66989464001 2025-12-30,10:51:58.000,364,11118571,-795,0,1767091917,15073.376364539996,107.43783419999818,50702.66989464001 2025-12-30,10:51:59.000,364,11118589,-795,0,1767091918,15073.376364539996,107.42373593999946,50702.64194616001 2025-12-30,10:52:00.000,364,11118507,-795,0,1767091919,15073.423518709991,107.48717811000097,50702.62098480001 2025-12-30,10:52:01.000,364,11118515,-755,0,1767091920,15073.34268298999,107.40963768000074,50702.697843120004 2025-12-30,10:52:02.000,364,11118520,-795,0,1767091921,15073.356155609996,107.42373593999946,50702.71181736001 2025-12-30,10:52:03.000,364,11118552,-795,0,1767091922,15073.38983716,107.40963768000074,50702.69085600001 2025-12-30,10:52:04.000,364,11118585,-795,0,1767091923,15073.396573469996,107.45898159000353,50702.66989464001 2025-12-30,10:52:05.000,364,11118548,-795,0,1767091924,15073.32921037,107.47307985000225,50702.66989464001 2025-12-30,10:52:06.000,364,11118561,-795,0,1767091925,15073.32247405999,107.43783419999818,50702.62098480001 2025-12-30,10:52:07.000,364,11118588,-755,0,1767091926,15073.34268298999,107.48012898000161,50702.67688176 2025-12-30,10:52:08.000,364,11118536,-795,0,1767091927,15073.26184726999,107.46603072000289,50702.5860492 2025-12-30,10:52:09.000,364,11118519,-795,0,1767091928,15073.22816572,107.50832549999905,50702.57906208 2025-12-30,10:52:10.000,364,11118526,-795,0,1767091929,15073.214693099995,107.48717811000097,50702.5860492 2025-12-30,10:52:11.000,364,11118545,-795,0,1767091930,15073.22816572,107.48012898000161,50702.516178 2025-12-30,10:52:12.000,364,11118591,-795,0,1767091931,15073.22816572,107.53652202000376,50702.50919088 2025-12-30,10:52:13.000,364,11118526,-795,0,1767091932,15073.22816572,107.55062028000248,50702.62098480001 2025-12-30,10:52:14.000,364,11118557,-795,0,1767091933,15073.22816572,107.55766941000184,50702.530152240004 2025-12-30,10:52:15.000,364,11118516,-795,0,1767091934,15073.22816572,107.54357115000312,50702.59303632001 2025-12-30,10:52:16.000,364,11118559,-795,0,1767091935,15073.20122047999,107.55062028000248,50702.60701056 2025-12-30,10:52:17.000,364,11118540,-795,0,1767091936,15073.18774786,107.57881679999991,50702.56508784 2025-12-30,10:52:18.000,364,11118550,-795,0,1767091937,15073.14059368999,107.5153746299984,50702.48822952 2025-12-30,10:52:19.000,364,11118552,-795,0,1767091938,15073.12712107,107.5647185400012,50702.55810072 2025-12-30,10:52:20.000,364,11118502,-795,0,1767091939,15073.10017582999,107.55062028000248,50702.55810072 2025-12-30,10:52:21.000,364,11118516,-795,0,1767091940,15073.08670321,107.59291505999863,50702.530152240004 2025-12-30,10:52:22.000,364,11118559,-795,0,1767091941,15073.053021659995,107.57881679999991,50702.551113600006 2025-12-30,10:52:23.000,364,11118562,-795,0,1767091942,15073.03954903999,107.58586592999927,50702.53713936 2025-12-30,10:52:24.000,364,11118492,-795,0,1767091943,15073.012603799994,107.5647185400012,50702.46726816 2025-12-30,10:52:25.000,364,11118518,-795,0,1767091944,15073.00586749,107.59996418999799,50702.47425528001 2025-12-30,10:52:26.000,364,11118559,-795,0,1767091945,15073.00586749,107.58586592999927,50702.481242400005 2025-12-30,10:52:27.000,364,11118583,-795,0,1767091946,15073.00586749,107.59291505999863,50702.47425528001 2025-12-30,10:52:28.000,364,11118571,-795,0,1767091947,15072.992394869994,107.62111158000334,50702.46028104 2025-12-30,10:52:29.000,364,11118618,-795,0,1767091948,15072.972185939994,107.69160288000421,50702.47425528001 2025-12-30,10:52:30.000,364,11118585,-795,0,1767091949,15072.951977009994,107.65635723000014,50702.432332560005 2025-12-30,10:52:31.000,364,11118622,-795,0,1767091950,15072.931768079994,107.59291505999863,50702.45329392001 2025-12-30,10:52:32.000,364,11118540,-795,0,1767091951,15072.91829545999,107.6634063599995,50702.50220376001 2025-12-30,10:52:33.000,364,11118559,-795,0,1767091952,15072.884613909999,107.69865201000357,50702.46028104 2025-12-30,10:52:34.000,364,11118536,-795,0,1767091953,15072.877877599989,107.67045548999886,50702.30656440001 2025-12-30,10:52:35.000,364,11118540,-795,0,1767091954,15072.844196049999,107.71979940000165,50702.39739696 2025-12-30,10:52:36.000,364,11118505,-795,0,1767091955,15072.810514499994,107.74799591999908,50702.3415 2025-12-30,10:52:37.000,364,11118573,-795,0,1767091956,15072.810514499994,107.76914331000444,50702.35547424001 2025-12-30,10:52:38.000,364,11118541,-795,0,1767091957,15072.871141289994,107.75504504999844,50702.39739696 2025-12-30,10:52:39.000,364,11118587,-795,0,1767091958,15072.857668669989,107.79029070000252,50702.48822952 2025-12-30,10:52:40.000,364,11118532,-795,0,1767091959,15072.823987119998,107.83258547999867,50702.48822952 2025-12-30,10:52:41.000,364,11118571,-795,0,1767091960,15072.864404979999,107.88897852000082,50702.54412648001 2025-12-30,10:52:42.000,364,11118587,-795,0,1767091961,15072.830723429994,107.9101259099989,50702.600023440005 2025-12-30,10:52:43.000,364,11118568,-795,0,1767091962,15072.823987119998,107.86078200000338,50702.48822952 2025-12-30,10:52:44.000,364,11118529,-795,0,1767091963,15072.810514499994,107.88192939000146,50702.551113600006 2025-12-30,10:52:45.000,364,11118464,-795,0,1767091964,15072.797041879989,107.88192939000146,50702.56508784 2025-12-30,10:52:46.000,364,11118610,-795,0,1767091965,15072.837459739989,107.90307677999954,50702.56508784 2025-12-30,10:52:47.000,364,11118554,-795,0,1767091966,15072.756624019989,107.90307677999954,50702.56508784 2025-12-30,10:52:48.000,364,11118519,-795,0,1767091967,15072.783569259998,107.92422417000489,50702.53713936 2025-12-30,10:52:49.000,364,11118578,-795,0,1767091968,15072.763360329998,107.93832243000361,50702.516178 2025-12-30,10:52:50.000,364,11118536,-795,0,1767091969,15072.783569259998,108.00176459999784,50702.56508784 2025-12-30,10:52:51.000,364,11118511,-795,0,1767091970,15072.823987119998,107.9735680800004,50702.530152240004 2025-12-30,10:52:52.000,364,11118609,-795,0,1767091971,15072.803778189998,107.99471546999848,50702.50220376001 2025-12-30,10:52:53.000,364,11118605,-715,0,1767091972,15072.783569259998,107.98061720999976,50702.53713936 2025-12-30,10:52:54.000,364,11118648,-795,0,1767091973,15072.783569259998,108.00881373000448,50702.56508784 2025-12-30,10:52:55.000,364,11118585,-795,0,1767091974,15072.783569259998,107.96651895000105,50702.60701056 2025-12-30,10:52:56.000,364,11118569,-795,0,1767091975,15072.790305569994,107.95242069000233,50702.60701056 2025-12-30,10:52:57.000,364,11118582,-795,0,1767091976,15072.783569259998,107.94537156000297,50702.54412648001 2025-12-30,10:52:58.000,364,11118535,-795,0,1767091977,15072.763360329998,107.95946982000169,50702.57906208 2025-12-30,10:52:59.000,364,11118596,-795,0,1767091978,15072.709469849993,107.93127330000425,50702.57906208 2025-12-30,10:53:00.000,364,11118518,-795,0,1767091979,15072.709469849993,107.93832243000361,50702.516178 2025-12-30,10:53:01.000,364,11118531,-795,0,1767091980,15072.743151399998,107.95946982000169,50702.516178 2025-12-30,10:53:02.000,364,11118533,-795,0,1767091981,15072.669051989993,107.93832243000361,50702.43931968 2025-12-30,10:53:03.000,364,11118572,-795,0,1767091982,15072.743151399998,107.98766633999912,50702.50220376001 2025-12-30,10:53:04.000,364,11118542,-795,0,1767091983,15072.689260919993,107.98061720999976,50702.47425528001 2025-12-30,10:53:05.000,364,11118508,-795,0,1767091984,15072.695997229988,107.93832243000361,50702.362461360004 2025-12-30,10:53:06.000,364,11118535,-795,0,1767091985,15072.648843059993,107.89602765000018,50702.40438408001 2025-12-30,10:53:07.000,364,11118582,-795,0,1767091986,15072.642106749998,107.90307677999954,50702.495216639996 2025-12-30,10:53:08.000,364,11118557,-795,0,1767091987,15072.648843059993,107.95946982000169,50702.46028104 2025-12-30,10:53:09.000,364,11118541,-795,0,1767091988,15072.635370439988,107.96651895000105,50702.43931968 2025-12-30,10:53:10.000,364,11118612,-795,0,1767091989,15072.608425199993,107.99471546999848,50702.45329392001 2025-12-30,10:53:11.000,364,11118648,-795,0,1767091990,15072.615161510003,108.03701025000191,50702.48822952 2025-12-30,10:53:12.000,364,11118597,-795,0,1767091991,15072.628634129993,108.01586286000384,50702.39739696 2025-12-30,10:53:13.000,364,11118540,-795,0,1767091992,15072.655579369988,108.07225589999871,50702.481242400005 2025-12-30,10:53:14.000,364,11118596,-795,0,1767091993,15072.621897819998,108.05815763999999,50702.495216639996 2025-12-30,10:53:15.000,364,11118558,-795,0,1767091994,15072.608425199993,108.10750155000278,50702.432332560005 2025-12-30,10:53:16.000,364,11118568,-795,0,1767091995,15072.608425199993,108.12864894000086,50702.48822952 2025-12-30,10:53:17.000,364,11118563,-795,0,1767091996,15072.608425199993,108.1568454599983,50702.432332560005 2025-12-30,10:53:18.000,364,11118651,-795,0,1767091997,15072.601688889998,108.20618937000108,50702.43931968 2025-12-30,10:53:19.000,364,11118546,-795,0,1767091998,15072.642106749998,108.20618937000108,50702.47425528001 2025-12-30,10:53:20.000,364,11118577,-795,0,1767091999,15072.642106749998,108.25553328000387,50702.46726816 2025-12-30,10:53:21.000,364,11118536,-795,0,1767092000,15072.648843059993,108.2202876299998,50702.46726816 2025-12-30,10:53:22.000,364,11118556,-795,0,1767092001,15072.621897819998,108.14274719999958,50702.47425528001 2025-12-30,10:53:23.000,364,11118537,-795,0,1767092002,15072.635370439988,108.21323850000044,50702.46028104 2025-12-30,10:53:24.000,364,11118529,-795,0,1767092003,15072.662315679998,108.23438588999852,50702.45329392001 2025-12-30,10:53:25.000,364,11118561,-795,0,1767092004,15072.574743650002,108.26258241000323,50702.4113712 2025-12-30,10:53:26.000,364,11118536,-795,0,1767092005,15072.581479959998,108.26963154000259,50702.3415 2025-12-30,10:53:27.000,364,11118538,-795,0,1767092006,15072.608425199993,108.27668067000195,50702.43931968 2025-12-30,10:53:28.000,364,11118542,-795,0,1767092007,15072.628634129993,108.26963154000259,50702.39739696 2025-12-30,10:53:29.000,364,11118524,-795,0,1767092008,15072.615161510003,108.26963154000259,50702.432332560005 2025-12-30,10:53:30.000,364,11118593,-795,0,1767092009,15072.588216269993,108.26963154000259,50702.34848712 2025-12-30,10:53:31.000,364,11118504,-795,0,1767092010,15072.581479959998,108.29782806000003,50702.383422720006 2025-12-30,10:53:32.000,364,11118519,-795,0,1767092011,15072.581479959998,108.31192631999875,50702.313551520005 2025-12-30,10:53:33.000,364,11118503,-795,0,1767092012,15072.561271029997,108.35422110000218,50702.39739696 2025-12-30,10:53:34.000,364,11118483,-795,0,1767092013,15072.608425199993,108.32602458000474,50702.40438408001 2025-12-30,10:53:35.000,364,11118518,-795,0,1767092014,15072.568007339993,108.34717197000282,50702.33451288001 2025-12-30,10:53:36.000,364,11118542,-795,0,1767092015,15072.554534720002,108.38241761999961,50702.362461360004 2025-12-30,10:53:37.000,364,11118469,-795,0,1767092016,15072.561271029997,108.38946674999897,50702.37643560001 2025-12-30,10:53:38.000,364,11118487,-715,0,1767092017,15072.541062099997,108.4317615300024,50702.42534544001 2025-12-30,10:53:39.000,364,11118499,-795,0,1767092018,15072.554534720002,108.45995804999984,50702.35547424001 2025-12-30,10:53:40.000,364,11118511,-755,0,1767092019,15072.588216269993,108.4670071799992,50702.362461360004 2025-12-30,10:53:41.000,364,11118562,-795,0,1767092020,15072.581479959998,108.49520370000391,50702.36944848 2025-12-30,10:53:42.000,364,11118525,-795,0,1767092021,15072.594952580002,108.50225283000327,50702.362461360004 2025-12-30,10:53:43.000,364,11118439,-795,0,1767092022,15072.621897819998,108.4670071799992,50702.40438408001 2025-12-30,10:53:44.000,364,11118531,-755,0,1767092023,15072.594952580002,108.49520370000391,50702.46028104 2025-12-30,10:53:45.000,364,11118542,-795,0,1767092024,15072.554534720002,108.51635109000199,50702.34848712 2025-12-30,10:53:46.000,364,11118495,-795,0,1767092025,15072.568007339993,108.50930196000263,50702.383422720006 2025-12-30,10:53:47.000,364,11118539,-795,0,1767092026,15072.581479959998,108.49520370000391,50702.37643560001 2025-12-30,10:53:48.000,364,11118466,-795,0,1767092027,15072.554534720002,108.50225283000327,50702.362461360004 2025-12-30,10:53:49.000,364,11118472,-795,0,1767092028,15072.527589479992,108.49520370000391,50702.40438408001 2025-12-30,10:53:50.000,364,11118536,-795,0,1767092029,15072.541062099997,108.48815457000455,50702.40438408001 2025-12-30,10:53:51.000,364,11118560,-795,0,1767092030,15072.541062099997,108.48815457000455,50702.313551520005 2025-12-30,10:53:52.000,364,11118487,-795,0,1767092031,15072.514116860002,108.50930196000263,50702.35547424001 2025-12-30,10:53:53.000,364,11118560,-795,0,1767092032,15072.534325790002,108.51635109000199,50702.264641680005 2025-12-30,10:53:54.000,364,11118543,-795,0,1767092033,15072.514116860002,108.48815457000455,50702.25066744 2025-12-30,10:53:55.000,364,11118542,-795,0,1767092034,15072.514116860002,108.56569500000478,50702.29259016 2025-12-30,10:53:56.000,364,11118507,-795,0,1767092035,15072.500644239997,108.57274413000414,50702.35547424001 2025-12-30,10:53:57.000,364,11118456,-795,0,1767092036,15072.460226379997,108.52340022000135,50702.2716288 2025-12-30,10:53:58.000,364,11118515,-795,0,1767092037,15072.466962689992,108.55864586999814,50702.27861592 2025-12-30,10:53:59.000,364,11118536,-795,0,1767092038,15072.440017449997,108.59389152000222,50702.32053864 2025-12-30,10:54:00.000,364,11118502,-795,0,1767092039,15072.453490070002,108.62208803999965,50702.327525759996 2025-12-30,10:54:01.000,364,11118505,-795,0,1767092040,15072.426544829992,108.62913716999901,50702.28560304001 2025-12-30,10:54:02.000,364,11118438,-795,0,1767092041,15072.413072210002,108.68553021000116,50702.29957728 2025-12-30,10:54:03.000,364,11118548,-795,0,1767092042,15072.406335899992,108.72077585999796,50702.29259016 2025-12-30,10:54:04.000,364,11118528,-795,0,1767092043,15072.426544829992,108.67143195000244,50702.37643560001 2025-12-30,10:54:05.000,364,11118534,-795,0,1767092044,15072.433281140002,108.72077585999796,50702.33451288001 2025-12-30,10:54:06.000,364,11118489,-715,0,1767092045,15072.433281140002,108.70667759999924,50702.39040984 2025-12-30,10:54:07.000,364,11118458,-795,0,1767092046,15072.426544829992,108.79126715999882,50702.29957728 2025-12-30,10:54:08.000,364,11118555,-795,0,1767092047,15072.406335899992,108.75602151000203,50702.313551520005 2025-12-30,10:54:09.000,364,11118513,-795,0,1767092048,15072.365918039992,108.76307064000139,50702.32053864 2025-12-30,10:54:10.000,364,11118522,-795,0,1767092049,15072.379390659997,108.7771689000001,50702.22970608 2025-12-30,10:54:11.000,364,11118509,-795,0,1767092050,15072.453490070002,108.81241455000418,50702.30656440001 2025-12-30,10:54:12.000,364,11118492,-795,0,1767092051,15072.433281140002,108.84061107000161,50702.25765456001 2025-12-30,10:54:13.000,364,11118541,-795,0,1767092052,15072.453490070002,108.86175845999969,50702.2716288 2025-12-30,10:54:14.000,364,11118489,-795,0,1767092053,15072.453490070002,108.85470933000033,50702.22271896 2025-12-30,10:54:15.000,364,11118473,-795,0,1767092054,15072.507380549992,108.84766020000097,50702.2716288 2025-12-30,10:54:16.000,364,11118593,-795,0,1767092055,15072.520853169997,108.84766020000097,50702.25066744 2025-12-30,10:54:17.000,364,11118530,-795,0,1767092056,15072.527589479992,108.84061107000161,50702.215731840006 2025-12-30,10:54:18.000,364,11118499,-795,0,1767092057,15072.520853169997,108.81946368000354,50702.23669320001 2025-12-30,10:54:19.000,364,11118472,-795,0,1767092058,15072.568007339993,108.81241455000418,50702.25066744 2025-12-30,10:54:20.000,364,11118544,-795,0,1767092059,15072.527589479992,108.83356194000226,50702.194770480004 2025-12-30,10:54:21.000,364,11118563,-795,0,1767092060,15072.466962689992,108.81241455000418,50702.12489928 2025-12-30,10:54:22.000,364,11118582,-795,0,1767092061,15072.487171619992,108.84766020000097,50702.23669320001 2025-12-30,10:54:23.000,364,11118505,-795,0,1767092062,15072.433281140002,108.85470933000033,50702.23669320001 2025-12-30,10:54:24.000,364,11118535,-795,0,1767092063,15072.493907930002,108.81241455000418,50702.16682200001 2025-12-30,10:54:25.000,364,11118608,-795,0,1767092064,15072.453490070002,108.81946368000354,50702.159834879996 2025-12-30,10:54:26.000,364,11118559,-795,0,1767092065,15072.413072210002,108.84061107000161,50702.22970608 2025-12-30,10:54:27.000,364,11118559,-795,0,1767092066,15072.440017449997,108.81946368000354,50702.23669320001 2025-12-30,10:54:28.000,364,11118565,-795,0,1767092067,15072.413072210002,108.81946368000354,50702.20874472001 2025-12-30,10:54:29.000,364,11118536,-755,0,1767092068,15072.399599589997,108.83356194000226,50702.264641680005 2025-12-30,10:54:30.000,364,11118500,-795,0,1767092069,15072.413072210002,108.88290584999777,50702.25765456001 2025-12-30,10:54:31.000,364,11118521,-795,0,1767092070,15072.426544829992,108.91110237000248,50702.22970608 2025-12-30,10:54:32.000,364,11118533,-795,0,1767092071,15072.433281140002,108.90405324000312,50702.27861592 2025-12-30,10:54:33.000,364,11118541,-795,0,1767092072,15072.419808519997,108.94634801999928,50702.25765456001 2025-12-30,10:54:34.000,364,11118523,-795,0,1767092073,15072.433281140002,108.960446279998,50702.264641680005 2025-12-30,10:54:35.000,364,11118575,-795,0,1767092074,15072.399599589997,108.95339714999864,50702.313551520005 2025-12-30,10:54:36.000,364,11118558,-795,0,1767092075,15072.426544829992,108.98159367000335,50702.313551520005 2025-12-30,10:54:37.000,364,11118574,-795,0,1767092076,15072.392863280002,109.0238884499995,50702.16682200001 2025-12-30,10:54:38.000,364,11118526,-795,0,1767092077,15072.359181729997,108.960446279998,50702.2017576 2025-12-30,10:54:39.000,364,11118540,-795,0,1767092078,15072.426544829992,108.99569193000207,50702.22271896 2025-12-30,10:54:40.000,364,11118518,-795,0,1767092079,15072.406335899992,109.00274106000143,50702.28560304001 2025-12-30,10:54:41.000,364,11118541,-795,0,1767092080,15072.433281140002,108.98864280000271,50702.3415 2025-12-30,10:54:42.000,364,11118557,-795,0,1767092081,15072.433281140002,109.00979019000079,50702.313551520005 2025-12-30,10:54:43.000,364,11118540,-795,0,1767092082,15072.446753759992,109.00979019000079,50702.27861592 2025-12-30,10:54:44.000,364,11118487,-795,0,1767092083,15072.473699000002,109.00274106000143,50702.25066744 2025-12-30,10:54:45.000,364,11118536,-795,0,1767092084,15072.460226379997,109.01683932000014,50702.25066744 2025-12-30,10:54:46.000,364,11118594,-795,0,1767092085,15072.500644239997,108.98159367000335,50702.18079624 2025-12-30,10:54:47.000,364,11118594,-795,0,1767092086,15072.554534720002,108.98159367000335,50702.28560304001 2025-12-30,10:54:48.000,364,11118520,-795,0,1767092087,15072.568007339993,108.93929888999992,50702.24368032 2025-12-30,10:54:49.000,364,11118618,-795,0,1767092088,15072.520853169997,108.94634801999928,50702.22970608 2025-12-30,10:54:50.000,364,11118539,-795,0,1767092089,15072.541062099997,108.9252006300012,50702.22271896 2025-12-30,10:54:51.000,364,11118528,-795,0,1767092090,15072.541062099997,108.93224976000056,50702.27861592 2025-12-30,10:54:52.000,364,11118525,-795,0,1767092091,15072.547798409993,108.93224976000056,50702.22970608 2025-12-30,10:54:53.000,364,11118577,-795,0,1767092092,15072.547798409993,108.91110237000248,50702.27861592 2025-12-30,10:54:54.000,364,11118550,-795,0,1767092093,15072.514116860002,108.9252006300012,50702.23669320001 2025-12-30,10:54:55.000,364,11118551,-795,0,1767092094,15072.453490070002,108.95339714999864,50702.264641680005 2025-12-30,10:54:56.000,364,11118534,-795,0,1767092095,15072.446753759992,108.94634801999928,50702.22970608 2025-12-30,10:54:57.000,364,11118555,-795,0,1767092096,15072.493907930002,108.93929888999992,50702.17380912 2025-12-30,10:54:58.000,364,11118590,-795,0,1767092097,15072.453490070002,108.95339714999864,50702.30656440001 2025-12-30,10:54:59.000,364,11118542,-795,0,1767092098,15072.453490070002,108.97454454000399,50702.264641680005 2025-12-30,10:55:00.000,364,11118509,-795,0,1767092099,15072.473699000002,108.98159367000335,50702.16682200001 2025-12-30,10:55:01.000,364,11118578,-795,0,1767092100,15072.446753759992,109.00274106000143,50702.22970608 2025-12-30,10:55:02.000,364,11118531,-795,0,1767092101,15072.426544829992,109.05913410000358,50702.17380912 2025-12-30,10:55:03.000,364,11118575,-795,0,1767092102,15072.460226379997,109.05913410000358,50702.17380912 2025-12-30,10:55:04.000,364,11118542,-795,0,1767092103,15072.473699000002,109.06618323000293,50702.24368032 2025-12-30,10:55:05.000,364,11118553,-795,0,1767092104,15072.500644239997,109.06618323000293,50702.18778336001 2025-12-30,10:55:06.000,364,11118500,-795,0,1767092105,15072.473699000002,109.03798670999822,50702.22970608 2025-12-30,10:55:07.000,364,11118602,-795,0,1767092106,15072.433281140002,109.01683932000014,50702.18778336001 2025-12-30,10:55:08.000,364,11118582,-795,0,1767092107,15072.493907930002,109.06618323000293,50702.15284776 2025-12-30,10:55:09.000,364,11118600,-795,0,1767092108,15072.473699000002,109.0732323600023,50702.2017576 2025-12-30,10:55:10.000,364,11118587,-795,0,1767092109,15072.487171619992,109.08028149000165,50702.17380912 2025-12-30,10:55:11.000,364,11118621,-795,0,1767092110,15072.473699000002,109.05913410000358,50702.15284776 2025-12-30,10:55:12.000,364,11118548,-715,0,1767092111,15072.480435309997,109.11552713999845,50702.159834879996 2025-12-30,10:55:13.000,364,11118572,-795,0,1767092112,15072.487171619992,109.06618323000293,50702.17380912 2025-12-30,10:55:14.000,364,11118560,-795,0,1767092113,15072.473699000002,109.0732323600023,50702.18079624 2025-12-30,10:55:15.000,364,11118586,-795,0,1767092114,15072.480435309997,109.05913410000358,50702.18079624 2025-12-30,10:55:16.000,364,11118541,-795,0,1767092115,15072.480435309997,109.10142887999973,50702.12489928 2025-12-30,10:55:17.000,364,11118553,-795,0,1767092116,15072.433281140002,109.0732323600023,50702.096950800005 2025-12-30,10:55:18.000,364,11118568,-795,0,1767092117,15072.453490070002,109.11552713999845,50702.18778336001 2025-12-30,10:55:19.000,364,11118585,-795,0,1767092118,15072.466962689992,109.12257626999781,50702.16682200001 2025-12-30,10:55:20.000,364,11118501,-795,0,1767092119,15072.487171619992,109.08028149000165,50702.17380912 2025-12-30,10:55:21.000,364,11118584,-795,0,1767092120,15072.460226379997,109.08733062000101,50702.215731840006 2025-12-30,10:55:22.000,364,11118566,-795,0,1767092121,15072.480435309997,109.06618323000293,50702.145860640005 2025-12-30,10:55:23.000,364,11118557,-795,0,1767092122,15072.487171619992,109.10847800999909,50702.13887352001 2025-12-30,10:55:24.000,364,11118508,-795,0,1767092123,15072.446753759992,109.12962540000444,50702.159834879996 2025-12-30,10:55:25.000,364,11118554,-795,0,1767092124,15072.500644239997,109.0732323600023,50702.16682200001 2025-12-30,10:55:26.000,364,11118528,-795,0,1767092125,15072.493907930002,109.05913410000358,50702.11092504 2025-12-30,10:55:27.000,364,11118498,-795,0,1767092126,15072.500644239997,109.10142887999973,50702.215731840006 2025-12-30,10:55:28.000,364,11118553,-795,0,1767092127,15072.460226379997,109.08733062000101,50702.05502808 2025-12-30,10:55:29.000,364,11118547,-795,0,1767092128,15072.446753759992,109.05208497000422,50702.096950800005 2025-12-30,10:55:30.000,364,11118599,-795,0,1767092129,15072.433281140002,109.11552713999845,50702.11092504 2025-12-30,10:55:31.000,364,11118560,-795,0,1767092130,15072.453490070002,109.09437975000037,50702.11092504 2025-12-30,10:55:32.000,364,11118563,-795,0,1767092131,15072.426544829992,109.15782192000188,50702.11092504 2025-12-30,10:55:33.000,364,11118541,-795,0,1767092132,15072.372654350002,109.12962540000444,50702.159834879996 2025-12-30,10:55:34.000,364,11118544,-795,0,1767092133,15072.345709109992,109.15077279000252,50702.12489928 2025-12-30,10:55:35.000,364,11118576,-795,0,1767092134,15072.386126969992,109.22126409000339,50702.11092504 2025-12-30,10:55:36.000,364,11118514,-795,0,1767092135,15072.365918039992,109.20011669999803,50702.10393792 2025-12-30,10:55:37.000,364,11118517,-795,0,1767092136,15072.332236490001,109.18601843999932,50702.048040960006 2025-12-30,10:55:38.000,364,11118473,-795,0,1767092137,15072.312027560001,109.22126409000339,50702.08297656 2025-12-30,10:55:39.000,364,11118586,-795,0,1767092138,15072.325500179992,109.12962540000444,50702.08996368001 2025-12-30,10:55:40.000,364,11118607,-795,0,1767092139,15072.345709109992,109.20716583000467,50702.18079624 2025-12-30,10:55:41.000,364,11118567,-795,0,1767092140,15072.372654350002,109.18601843999932,50702.17380912 2025-12-30,10:55:42.000,364,11118459,-795,0,1767092141,15072.312027560001,109.20011669999803,50702.16682200001 2025-12-30,10:55:43.000,364,11118513,-795,0,1767092142,15072.285082319991,109.18601843999932,50702.048040960006 2025-12-30,10:55:44.000,364,11118483,-795,0,1767092143,15072.332236490001,109.20011669999803,50702.096950800005 2025-12-30,10:55:45.000,364,11118554,-795,0,1767092144,15072.305291249992,109.15782192000188,50702.12489928 2025-12-30,10:55:46.000,364,11118542,-795,0,1767092145,15072.278346009996,109.15782192000188,50702.06900232001 2025-12-30,10:55:47.000,364,11118552,-795,0,1767092146,15072.291818630001,109.15782192000188,50702.11791216001 2025-12-30,10:55:48.000,364,11118540,-795,0,1767092147,15072.251400770001,109.19306756999868,50702.11791216001 2025-12-30,10:55:49.000,364,11118581,-795,0,1767092148,15072.291818630001,109.16487105000124,50702.08996368001 2025-12-30,10:55:50.000,364,11118542,-795,0,1767092149,15072.264873389991,109.18601843999932,50702.06900232001 2025-12-30,10:55:51.000,364,11118604,-795,0,1767092150,15072.278346009996,109.14372366000316,50702.05502808 2025-12-30,10:55:52.000,364,11118499,-795,0,1767092151,15072.251400770001,109.24946061000082,50702.08996368001 2025-12-30,10:55:53.000,364,11118567,-795,0,1767092152,15072.278346009996,109.22831322000275,50702.096950800005 2025-12-30,10:55:54.000,364,11118508,-795,0,1767092153,15072.278346009996,109.17896930999996,50702.08996368001 2025-12-30,10:55:55.000,364,11118529,-795,0,1767092154,15072.278346009996,109.18601843999932,50702.07598944 2025-12-30,10:55:56.000,364,11118544,-795,0,1767092155,15072.264873389991,109.17896930999996,50702.07598944 2025-12-30,10:55:57.000,364,11118549,-795,0,1767092156,15072.217719219996,109.21421496000403,50702.11791216001 2025-12-30,10:55:58.000,364,11118571,-795,0,1767092157,15072.237928149996,109.21421496000403,50702.048040960006 2025-12-30,10:55:59.000,364,11118494,-795,0,1767092158,15072.197510289996,109.2353623500021,50702.08996368001 2025-12-30,10:56:00.000,364,11118591,-795,0,1767092159,15072.177301359996,109.24241148000146,50702.1318864 2025-12-30,10:56:01.000,364,11118546,-795,0,1767092160,15072.177301359996,109.20716583000467,50702.048040960006 2025-12-30,10:56:02.000,364,11118549,-795,0,1767092161,15072.197510289996,109.21421496000403,50702.1318864 2025-12-30,10:56:03.000,364,11118528,-795,0,1767092162,15072.237928149996,109.24241148000146,50702.18778336001 2025-12-30,10:56:04.000,364,11118548,-795,0,1767092163,15072.244664459991,109.25650974000018,50702.11791216001 2025-12-30,10:56:05.000,364,11118525,-795,0,1767092164,15072.258137079996,109.24241148000146,50702.15284776 2025-12-30,10:56:06.000,364,11118564,-795,0,1767092165,15072.291818630001,109.2847062600049,50702.215731840006 2025-12-30,10:56:07.000,364,11118521,-795,0,1767092166,15072.365918039992,109.2706079999989,50702.24368032 2025-12-30,10:56:08.000,364,11118580,-795,0,1767092167,15072.372654350002,109.26355886999954,50702.194770480004 2025-12-30,10:56:09.000,364,11118547,-795,0,1767092168,15072.338972799997,109.2847062600049,50702.23669320001 2025-12-30,10:56:10.000,364,11118526,-795,0,1767092169,15072.305291249992,109.24241148000146,50702.215731840006 2025-12-30,10:56:11.000,364,11118538,-795,0,1767092170,15072.332236490001,109.24241148000146,50702.25066744 2025-12-30,10:56:12.000,364,11118525,-795,0,1767092171,15072.291818630001,109.20716583000467,50702.2017576 2025-12-30,10:56:13.000,364,11118490,-795,0,1767092172,15072.291818630001,109.15077279000252,50702.2017576 2025-12-30,10:56:14.000,364,11118530,-795,0,1767092173,15072.291818630001,109.17896930999996,50702.17380912 2025-12-30,10:56:15.000,364,11118547,-795,0,1767092174,15072.271609700001,109.1366745300038,50702.215731840006 2025-12-30,10:56:16.000,364,11118610,-795,0,1767092175,15072.21098291,109.20011669999803,50702.18079624 2025-12-30,10:56:17.000,364,11118534,-795,0,1767092176,15072.184037669991,109.21421496000403,50702.07598944 2025-12-30,10:56:18.000,364,11118516,-795,0,1767092177,15072.163828739991,109.2353623500021,50702.11092504 2025-12-30,10:56:19.000,364,11118525,-795,0,1767092178,15072.15035612,109.20716583000467,50702.096950800005 2025-12-30,10:56:20.000,364,11118489,-795,0,1767092179,15072.13014719,109.22126409000339,50702.15284776 2025-12-30,10:56:21.000,364,11118447,-795,0,1767092180,15072.06278408999,109.24241148000146,50702.08996368001 2025-12-30,10:56:22.000,364,11118599,-755,0,1767092181,15072.08299301999,109.29175539000425,50702.15284776 2025-12-30,10:56:23.000,364,11118461,-795,0,1767092182,15072.035838849995,109.25650974000018,50702.15284776 2025-12-30,10:56:24.000,364,11118547,-795,0,1767092183,15072.02236622999,109.34814842999913,50702.15284776 2025-12-30,10:56:25.000,364,11118496,-795,0,1767092184,15072.02910254,109.36929582000448,50702.159834879996 2025-12-30,10:56:26.000,364,11118553,-795,0,1767092185,15072.04257515999,109.36224668999785,50702.215731840006 2025-12-30,10:56:27.000,364,11118515,-795,0,1767092186,15072.06278408999,109.41863973,50702.16682200001 2025-12-30,10:56:28.000,364,11118567,-795,0,1767092187,15072.04931147,109.42568885999935,50702.18778336001 2025-12-30,10:56:29.000,364,11118529,-795,0,1767092188,15072.096465639996,109.44683625000471,50702.2017576 2025-12-30,10:56:30.000,364,11118521,-795,0,1767092189,15072.04931147,109.46798364000279,50702.16682200001 2025-12-30,10:56:31.000,364,11118565,-795,0,1767092190,15072.10320194999,109.46798364000279,50702.159834879996 2025-12-30,10:56:32.000,364,11118552,-795,0,1767092191,15072.08299301999,109.52437667999766,50702.11092504 2025-12-30,10:56:33.000,364,11118573,-795,0,1767092192,15072.08972933,109.5173275499983,50702.10393792 2025-12-30,10:56:34.000,364,11118590,-795,0,1767092193,15072.096465639996,109.53847494000365,50702.15284776 2025-12-30,10:56:35.000,364,11118489,-795,0,1767092194,15072.116674569996,109.4820819000015,50702.13887352001 2025-12-30,10:56:36.000,364,11118537,-795,0,1767092195,15072.096465639996,109.46798364000279,50702.08996368001 2025-12-30,10:56:37.000,364,11118496,-795,0,1767092196,15072.15035612,109.52437667999766,50702.12489928 2025-12-30,10:56:38.000,364,11118541,-795,0,1767092197,15072.17056505,109.45388538000407,50702.05502808 2025-12-30,10:56:39.000,364,11118521,-795,0,1767092198,15072.157092429996,109.52437667999766,50702.11092504 2025-12-30,10:56:40.000,364,11118457,-795,0,1767092199,15072.184037669991,109.50322928999958,50702.08297656 2025-12-30,10:56:41.000,364,11118533,-795,0,1767092200,15072.204246599991,109.46798364000279,50702.08297656 2025-12-30,10:56:42.000,364,11118496,-795,0,1767092201,15072.12341087999,109.47503277000214,50702.048040960006 2025-12-30,10:56:43.000,364,11118551,-795,0,1767092202,15072.10993826,109.46093451000343,50702.0620152 2025-12-30,10:56:44.000,364,11118561,-795,0,1767092203,15072.096465639996,109.4820819000015,50702.0620152 2025-12-30,10:56:45.000,364,11118497,-795,0,1767092204,15072.096465639996,109.43273798999871,50702.0620152 2025-12-30,10:56:46.000,364,11118469,-795,0,1767092205,15072.13014719,109.42568885999935,50702.07598944 2025-12-30,10:56:47.000,364,11118563,-795,0,1767092206,15072.08972933,109.42568885999935,50702.048040960006 2025-12-30,10:56:48.000,364,11118516,-795,0,1767092207,15072.06278408999,109.41159060000064,50702.08297656 2025-12-30,10:56:49.000,364,11118547,-795,0,1767092208,15072.04257515999,109.44683625000471,50702.11791216001 2025-12-30,10:56:50.000,364,11118538,-795,0,1767092209,15072.035838849995,109.41159060000064,50702.1318864 2025-12-30,10:56:51.000,364,11118524,-795,0,1767092210,15072.00215729999,109.45388538000407,50702.048040960006 2025-12-30,10:56:52.000,364,11118510,-795,0,1767092211,15072.00215729999,109.42568885999935,50702.10393792 2025-12-30,10:56:53.000,364,11118537,-795,0,1767092212,15071.955003129995,109.46093451000343,50702.03406672 2025-12-30,10:56:54.000,364,11118520,-795,0,1767092213,15071.955003129995,109.41159060000064,50702.08996368001 2025-12-30,10:56:55.000,364,11118474,-795,0,1767092214,15071.975212059995,109.45388538000407,50702.11791216001 2025-12-30,10:56:56.000,364,11118560,-795,0,1767092215,15071.96847575,109.39749234000192,50702.0620152 2025-12-30,10:56:57.000,364,11118542,-795,0,1767092216,15071.98194836999,109.39044321000256,50702.08297656 2025-12-30,10:56:58.000,364,11118446,-795,0,1767092217,15071.975212059995,109.40454147000128,50702.03406672 2025-12-30,10:56:59.000,364,11118549,-795,0,1767092218,15071.995420989995,109.41863973,50702.0620152 2025-12-30,10:57:00.000,364,11118511,-795,0,1767092219,15072.02236622999,109.35519755999849,50702.06900232001 2025-12-30,10:57:01.000,364,11118566,-795,0,1767092220,15072.015629919995,109.39044321000256,50702.048040960006 2025-12-30,10:57:02.000,364,11118550,-795,0,1767092221,15072.02236622999,109.39749234000192,50702.05502808 2025-12-30,10:57:03.000,364,11118492,-795,0,1767092222,15072.076256709996,109.36224668999785,50701.97118264001 2025-12-30,10:57:04.000,364,11118494,-795,0,1767092223,15072.00889361,109.31995191000169,50702.0620152 2025-12-30,10:57:05.000,364,11118515,-795,0,1767092224,15072.00889361,109.39749234000192,50702.048040960006 2025-12-30,10:57:06.000,364,11118566,-795,0,1767092225,15071.98194836999,109.35519755999849,50701.98515688 2025-12-30,10:57:07.000,364,11118524,-795,0,1767092226,15071.98194836999,109.36929582000448,50701.978169760005 2025-12-30,10:57:08.000,364,11118454,-795,0,1767092227,15071.955003129995,109.41159060000064,50701.94323416 2025-12-30,10:57:09.000,364,11118560,-795,0,1767092228,15071.96173943999,109.36224668999785,50701.96419552 2025-12-30,10:57:10.000,364,11118554,-795,0,1767092229,15071.90111264999,109.39044321000256,50701.99913112001 2025-12-30,10:57:11.000,364,11118517,-795,0,1767092230,15071.874167409995,109.3833940800032,50701.97118264001 2025-12-30,10:57:12.000,364,11118503,-795,0,1767092231,15071.86069478999,109.41159060000064,50701.92227280001 2025-12-30,10:57:13.000,364,11118465,-795,0,1767092232,15071.88764003,109.41159060000064,50701.8873372 2025-12-30,10:57:14.000,364,11118531,-795,0,1767092233,15071.833749549995,109.41863973,50702.01310536 2025-12-30,10:57:15.000,364,11118484,-795,0,1767092234,15071.84722217,109.39044321000256,50702.03406672 2025-12-30,10:57:16.000,364,11118580,-795,0,1767092235,15071.874167409995,109.4820819000015,50702.07598944 2025-12-30,10:57:17.000,364,11118471,-795,0,1767092236,15071.80680431,109.46798364000279,50701.98515688 2025-12-30,10:57:18.000,364,11118498,-795,0,1767092237,15071.78659538,109.46093451000343,50702.05502808 2025-12-30,10:57:19.000,364,11118530,-795,0,1767092238,15071.76638645,109.4820819000015,50701.9572084 2025-12-30,10:57:20.000,364,11118502,-795,0,1767092239,15071.78659538,109.49618016000022,50701.929259920005 2025-12-30,10:57:21.000,364,11118540,-795,0,1767092240,15071.752913829994,109.46798364000279,50701.97118264001 2025-12-30,10:57:22.000,364,11118521,-795,0,1767092241,15071.73944120999,109.51027841999894,50702.07598944 2025-12-30,10:57:23.000,364,11118454,-795,0,1767092242,15071.678814419989,109.55257320000237,50701.94323416 2025-12-30,10:57:24.000,364,11118579,-795,0,1767092243,15071.692287039994,109.54552407000301,50702.0620152 2025-12-30,10:57:25.000,364,11118584,-795,0,1767092244,15071.678814419989,109.59486797999853,50702.048040960006 2025-12-30,10:57:26.000,364,11118581,-795,0,1767092245,15071.678814419989,109.62306450000324,50702.08297656 2025-12-30,10:57:27.000,364,11118566,-795,0,1767092246,15071.624923939999,109.64421189000132,50702.096950800005 2025-12-30,10:57:28.000,364,11118545,-795,0,1767092247,15071.678814419989,109.6653592799994,50702.12489928 2025-12-30,10:57:29.000,364,11118606,-795,0,1767092248,15071.672078109994,109.70060493000346,50702.01310536 2025-12-30,10:57:30.000,364,11118513,-795,0,1767092249,15071.692287039994,109.73585058000026,50702.07598944 2025-12-30,10:57:31.000,364,11118497,-795,0,1767092250,15071.71923227999,109.73585058000026,50702.096950800005 2025-12-30,10:57:32.000,364,11118500,-795,0,1767092251,15071.69902334999,109.74289970999962,50702.11791216001 2025-12-30,10:57:33.000,364,11118493,-795,0,1767092252,15071.69902334999,109.80634188000113,50702.18079624 2025-12-30,10:57:34.000,364,11118531,-795,0,1767092253,15071.638396559989,109.77814536000369,50702.18079624 2025-12-30,10:57:35.000,364,11118566,-795,0,1767092254,15071.631660249994,109.79224362000241,50702.13887352001 2025-12-30,10:57:36.000,364,11118538,-795,0,1767092255,15071.685550729999,109.82044013999985,50702.11092504 2025-12-30,10:57:37.000,364,11118593,-795,0,1767092256,15071.651869179994,109.8274892699992,50702.159834879996 2025-12-30,10:57:38.000,364,11118516,-795,0,1767092257,15071.584506079998,109.84158752999792,50702.159834879996 2025-12-30,10:57:39.000,364,11118524,-795,0,1767092258,15071.631660249994,109.82044013999985,50702.10393792 2025-12-30,10:57:40.000,364,11118538,-795,0,1767092259,15071.672078109994,109.83453839999856,50702.08297656 2025-12-30,10:57:41.000,364,11118550,-795,0,1767092260,15071.665341799999,109.85568579000392,50702.027079600004 2025-12-30,10:57:42.000,364,11118496,-795,0,1767092261,15071.638396559989,109.876833180002,50702.07598944 2025-12-30,10:57:43.000,364,11118601,-795,0,1767092262,15071.651869179994,109.876833180002,50702.10393792 2025-12-30,10:57:44.000,364,11118555,-795,0,1767092263,15071.638396559989,109.89093144000071,50702.03406672 2025-12-30,10:57:45.000,364,11118515,-795,0,1767092264,15071.597978699989,109.876833180002,50702.08297656 2025-12-30,10:57:46.000,364,11118531,-795,0,1767092265,15071.604715009998,109.876833180002,50702.11791216001 2025-12-30,10:57:47.000,364,11118561,-795,0,1767092266,15071.584506079998,109.86978405000264,50702.12489928 2025-12-30,10:57:48.000,364,11118601,-795,0,1767092267,15071.604715009998,109.94732448000286,50702.11791216001 2025-12-30,10:57:49.000,364,11118535,-795,0,1767092268,15071.550824529993,109.91207882999879,50702.048040960006 2025-12-30,10:57:50.000,364,11118520,-795,0,1767092269,15071.544088219998,109.9402753500035,50702.10393792 2025-12-30,10:57:51.000,364,11118461,-795,0,1767092270,15071.591242389994,109.95437361000222,50702.08297656 2025-12-30,10:57:52.000,364,11118546,-795,0,1767092271,15071.530615599993,109.96847187000094,50702.048040960006 2025-12-30,10:57:53.000,364,11118554,-795,0,1767092272,15071.510406669993,109.96142274000158,50702.048040960006 2025-12-30,10:57:54.000,364,11118563,-795,0,1767092273,15071.483461429998,109.98961925999902,50702.04105384001 2025-12-30,10:57:55.000,364,11118502,-795,0,1767092274,15071.476725119988,110.06715968999924,50702.02009248001 2025-12-30,10:57:56.000,364,11118542,-795,0,1767092275,15071.510406669993,110.06715968999924,50702.08297656 2025-12-30,10:57:57.000,364,11118523,-795,0,1767092276,15071.476725119988,110.06715968999924,50702.027079600004 2025-12-30,10:57:58.000,364,11118543,-795,0,1767092277,15071.483461429998,110.04601230000117,50702.0620152 2025-12-30,10:57:59.000,364,11118488,-795,0,1767092278,15071.510406669993,110.06011055999988,50702.03406672 2025-12-30,10:58:00.000,364,11118534,-795,0,1767092279,15071.523879289998,110.09535621000396,50701.8873372 2025-12-30,10:58:01.000,364,11118505,-795,0,1767092280,15071.510406669993,110.00371751999774,50701.978169760005 2025-12-30,10:58:02.000,364,11118603,-795,0,1767092281,15071.517142979988,110.05306143000053,50702.03406672 2025-12-30,10:58:03.000,364,11118575,-795,0,1767092282,15071.510406669993,110.03896317000181,50702.03406672 2025-12-30,10:58:04.000,364,11118555,-795,0,1767092283,15071.537351909989,110.06011055999988,50701.97118264001 2025-12-30,10:58:05.000,364,11118535,-795,0,1767092284,15071.517142979988,110.0742088199986,50702.03406672 2025-12-30,10:58:06.000,364,11118556,-795,0,1767092285,15071.537351909989,110.03896317000181,50702.01310536 2025-12-30,10:58:07.000,364,11118514,-795,0,1767092286,15071.530615599993,110.0742088199986,50702.00611824 2025-12-30,10:58:08.000,364,11118532,-795,0,1767092287,15071.584506079998,110.04601230000117,50702.02009248001 2025-12-30,10:58:09.000,364,11118574,-795,0,1767092288,15071.618187629989,110.03896317000181,50702.03406672 2025-12-30,10:58:10.000,364,11118491,-795,0,1767092289,15071.651869179994,110.04601230000117,50702.02009248001 2025-12-30,10:58:11.000,364,11118509,-795,0,1767092290,15071.638396559989,110.06715968999924,50702.00611824 2025-12-30,10:58:12.000,364,11118574,-795,0,1767092291,15071.651869179994,110.01781578000373,50702.03406672 2025-12-30,10:58:13.000,364,11118477,-795,0,1767092292,15071.692287039994,110.01076665000437,50702.11791216001 2025-12-30,10:58:14.000,364,11118511,-795,0,1767092293,15071.651869179994,110.00371751999774,50702.06900232001 2025-12-30,10:58:15.000,364,11118579,-795,0,1767092294,15071.604715009998,109.99666838999838,50702.06900232001 2025-12-30,10:58:16.000,364,11118539,-795,0,1767092295,15071.638396559989,110.00371751999774,50701.98515688 2025-12-30,10:58:17.000,364,11118540,-795,0,1767092296,15071.584506079998,109.98961925999902,50701.97118264001 2025-12-30,10:58:18.000,364,11118530,-795,0,1767092297,15071.604715009998,109.94732448000286,50702.02009248001 2025-12-30,10:58:19.000,364,11118584,-795,0,1767092298,15071.597978699989,109.98961925999902,50702.00611824 2025-12-30,10:58:20.000,364,11118550,-795,0,1767092299,15071.564297149998,109.95437361000222,50701.992143999996 2025-12-30,10:58:21.000,364,11118515,-795,0,1767092300,15071.631660249994,109.95437361000222,50701.99913112001 2025-12-30,10:58:22.000,364,11118567,-795,0,1767092301,15071.624923939999,109.9755210000003,50701.94323416 2025-12-30,10:58:23.000,364,11118542,-795,0,1767092302,15071.631660249994,109.90502969999943,50701.98515688 2025-12-30,10:58:24.000,364,11118566,-795,0,1767092303,15071.631660249994,109.89093144000071,50701.929259920005 2025-12-30,10:58:25.000,364,11118490,-795,0,1767092304,15071.645132869999,109.85568579000392,50701.97118264001 2025-12-30,10:58:26.000,364,11118519,-795,0,1767092305,15071.705759659999,109.91207882999879,50701.95022128001 2025-12-30,10:58:27.000,364,11118522,-795,0,1767092306,15071.685550729999,109.86273492000328,50701.90131144001 2025-12-30,10:58:28.000,364,11118503,-795,0,1767092307,15071.692287039994,109.88388231000135,50701.929259920005 2025-12-30,10:58:29.000,364,11118531,-795,0,1767092308,15071.651869179994,109.88388231000135,50701.8873372 2025-12-30,10:58:30.000,364,11118481,-795,0,1767092309,15071.69902334999,109.86978405000264,50701.91528568 2025-12-30,10:58:31.000,364,11118536,-795,0,1767092310,15071.685550729999,109.85568579000392,50701.92227280001 2025-12-30,10:58:32.000,364,11118545,-795,0,1767092311,15071.672078109994,109.84863666000456,50701.86637584 2025-12-30,10:58:33.000,364,11118493,-795,0,1767092312,15071.672078109994,109.86273492000328,50701.86637584 2025-12-30,10:58:34.000,364,11118519,-795,0,1767092313,15071.692287039994,109.84158752999792,50701.8873372 2025-12-30,10:58:35.000,364,11118481,-795,0,1767092314,15071.732704899994,109.78519449000305,50701.95022128001 2025-12-30,10:58:36.000,364,11118591,-795,0,1767092315,15071.73944120999,109.78519449000305,50701.824453119996 2025-12-30,10:58:37.000,364,11118536,-795,0,1767092316,15071.725968589999,109.77814536000369,50701.87336296001 2025-12-30,10:58:38.000,364,11118533,-795,0,1767092317,15071.73944120999,109.7288014500009,50701.95022128001 2025-12-30,10:58:39.000,364,11118564,-795,0,1767092318,15071.77985906999,109.72175232000154,50701.92227280001 2025-12-30,10:58:40.000,364,11118510,-795,0,1767092319,15071.773122759994,109.68650667000475,50701.929259920005 2025-12-30,10:58:41.000,364,11118545,-795,0,1767092320,15071.752913829994,109.68650667000475,50701.90829856 2025-12-30,10:58:42.000,364,11118568,-795,0,1767092321,15071.77985906999,109.70765406000282,50701.89432432 2025-12-30,10:58:43.000,364,11118563,-795,0,1767092322,15071.813540619994,109.68650667000475,50701.86637584 2025-12-30,10:58:44.000,364,11118599,-795,0,1767092323,15071.793331689994,109.67945753999811,50701.94323416 2025-12-30,10:58:45.000,364,11118568,-795,0,1767092324,15071.80006799999,109.6301136300026,50701.92227280001 2025-12-30,10:58:46.000,364,11118512,-795,0,1767092325,15071.82701324,109.61601537000388,50701.9572084 2025-12-30,10:58:47.000,364,11118554,-795,0,1767092326,15071.73944120999,109.6301136300026,50701.90829856 2025-12-30,10:58:48.000,364,11118539,-795,0,1767092327,15071.732704899994,109.56667146000109,50701.96419552 2025-12-30,10:58:49.000,364,11118542,-795,0,1767092328,15071.78659538,109.55962233000173,50702.01310536 2025-12-30,10:58:50.000,364,11118506,-795,0,1767092329,15071.77985906999,109.55257320000237,50701.90829856 2025-12-30,10:58:51.000,364,11118601,-795,0,1767092330,15071.705759659999,109.57372059000045,50701.93624704 2025-12-30,10:58:52.000,364,11118576,-795,0,1767092331,15071.712495969994,109.55962233000173,50701.90829856 2025-12-30,10:58:53.000,364,11118508,-795,0,1767092332,15071.678814419989,109.54552407000301,50701.929259920005 2025-12-30,10:58:54.000,364,11118544,-795,0,1767092333,15071.692287039994,109.55257320000237,50701.94323416 2025-12-30,10:58:55.000,364,11118527,-795,0,1767092334,15071.705759659999,109.5314258100043,50701.96419552 2025-12-30,10:58:56.000,364,11118569,-795,0,1767092335,15071.71923227999,109.5314258100043,50701.90829856 2025-12-30,10:58:57.000,364,11118613,-795,0,1767092336,15071.665341799999,109.47503277000214,50701.929259920005 2025-12-30,10:58:58.000,364,11118589,-795,0,1767092337,15071.672078109994,109.50322928999958,50701.94323416 2025-12-30,10:58:59.000,364,11118562,-795,0,1767092338,15071.672078109994,109.5173275499983,50701.93624704 2025-12-30,10:59:00.000,364,11118585,-795,0,1767092339,15071.69902334999,109.50322928999958,50701.90829856 2025-12-30,10:59:11.000,364,11118507,-795,0,1767092350,15071.685550729999,109.41159060000064,50701.91528568 2025-12-30,10:59:12.000,364,11118491,-795,0,1767092351,15071.685550729999,109.43273798999871,50701.90829856 2025-12-30,10:59:13.000,364,11118537,-755,0,1767092352,15071.651869179994,109.3833940800032,50701.90829856 2025-12-30,10:59:14.000,364,11118521,-795,0,1767092353,15071.672078109994,109.37634495000384,50701.880350080006 2025-12-30,10:59:15.000,364,11118521,-795,0,1767092354,15071.692287039994,109.40454147000128,50701.8873372 2025-12-30,10:59:16.000,364,11118584,-795,0,1767092355,15071.651869179994,109.39749234000192,50701.9572084 2025-12-30,10:59:17.000,364,11118568,-795,0,1767092356,15071.672078109994,109.40454147000128,50701.83842736 2025-12-30,10:59:18.000,364,11118469,-795,0,1767092357,15071.692287039994,109.3833940800032,50701.90131144001 2025-12-30,10:59:19.000,364,11118486,-795,0,1767092358,15071.712495969994,109.34814842999913,50701.91528568 2025-12-30,10:59:20.000,364,11118574,-795,0,1767092359,15071.685550729999,109.32700104000105,50701.90829856 2025-12-30,10:59:21.000,364,11118577,-795,0,1767092360,15071.692287039994,109.32700104000105,50701.859388720004 2025-12-30,10:59:22.000,364,11118578,-795,0,1767092361,15071.665341799999,109.31290278000233,50701.87336296001 2025-12-30,10:59:23.000,364,11118511,-795,0,1767092362,15071.624923939999,109.34109929999977,50701.8873372 2025-12-30,10:59:24.000,364,11118563,-755,0,1767092363,15071.624923939999,109.34814842999913,50701.880350080006 2025-12-30,10:59:25.000,364,11118546,-795,0,1767092364,15071.597978699989,109.30585365000297,50701.90829856 2025-12-30,10:59:26.000,364,11118606,-795,0,1767092365,15071.557560839989,109.34814842999913,50701.85240160001 2025-12-30,10:59:27.000,364,11118519,-795,0,1767092366,15071.550824529993,109.29175539000425,50701.824453119996 2025-12-30,10:59:28.000,364,11118503,-795,0,1767092367,15071.530615599993,109.2706079999989,50701.83842736 2025-12-30,10:59:29.000,364,11118581,-795,0,1767092368,15071.530615599993,109.2847062600049,50701.78951752 2025-12-30,10:59:30.000,364,11118529,-795,0,1767092369,15071.584506079998,109.32700104000105,50701.90131144001 2025-12-30,10:59:31.000,364,11118622,-675,0,1767092370,15071.517142979988,109.31995191000169,50701.859388720004 2025-12-30,10:59:32.000,364,11118541,-795,0,1767092371,15071.517142979988,109.33405017000041,50701.824453119996 2025-12-30,10:59:33.000,364,11118559,-795,0,1767092372,15071.510406669993,109.36224668999785,50701.85240160001 2025-12-30,10:59:34.000,364,11118538,-795,0,1767092373,15071.537351909989,109.33405017000041,50701.90131144001 2025-12-30,10:59:35.000,364,11118574,-795,0,1767092374,15071.550824529993,109.35519755999849,50701.86637584 2025-12-30,10:59:36.000,364,11118585,-795,0,1767092375,15071.591242389994,109.36929582000448,50701.859388720004 2025-12-30,10:59:37.000,364,11118611,-795,0,1767092376,15071.591242389994,109.39044321000256,50701.83144024001 2025-12-30,10:59:38.000,364,11118551,-795,0,1767092377,15071.591242389994,109.41863973,50701.85240160001 2025-12-30,10:59:39.000,364,11118524,-795,0,1767092378,15071.631660249994,109.45388538000407,50701.8873372 2025-12-30,10:59:40.000,364,11118601,-795,0,1767092379,15071.658605489989,109.49618016000022,50701.92227280001 2025-12-30,10:59:41.000,364,11118565,-795,0,1767092380,15071.651869179994,109.50322928999958,50701.8873372 2025-12-30,10:59:42.000,364,11118583,-795,0,1767092381,15071.69902334999,109.54552407000301,50701.98515688 2025-12-30,10:59:43.000,364,11118563,-795,0,1767092382,15071.645132869999,109.51027841999894,50701.9572084 2025-12-30,10:59:44.000,364,11118548,-795,0,1767092383,15071.631660249994,109.5173275499983,50701.93624704 2025-12-30,10:59:45.000,364,11118515,-795,0,1767092384,15071.651869179994,109.52437667999766,50701.90829856 2025-12-30,10:59:46.000,364,11118541,-795,0,1767092385,15071.645132869999,109.55257320000237,50701.9572084 2025-12-30,10:59:47.000,364,11118604,-795,0,1767092386,15071.665341799999,109.55257320000237,50701.89432432 2025-12-30,10:59:48.000,364,11118569,-795,0,1767092387,15071.638396559989,109.58076971999981,50701.929259920005 2025-12-30,10:59:49.000,364,11118544,-795,0,1767092388,15071.658605489989,109.58076971999981,50701.85240160001 2025-12-30,10:59:50.000,364,11118571,-795,0,1767092389,15071.672078109994,109.60896624000452,50701.95022128001 2025-12-30,10:59:51.000,364,11118523,-795,0,1767092390,15071.645132869999,109.58076971999981,50701.90131144001 2025-12-30,10:59:52.000,364,11118516,-795,0,1767092391,15071.665341799999,109.62306450000324,50701.85240160001 2025-12-30,10:59:53.000,364,11118528,-795,0,1767092392,15071.692287039994,109.6301136300026,50701.84541448 2025-12-30,10:59:54.000,364,11118574,-795,0,1767092393,15071.725968589999,109.58781884999917,50701.87336296001 2025-12-30,10:59:55.000,364,11118556,-795,0,1767092394,15071.692287039994,109.58076971999981,50701.83842736 2025-12-30,10:59:56.000,364,11118524,-795,0,1767092395,15071.732704899994,109.59486797999853,50701.859388720004 2025-12-30,10:59:57.000,364,11118583,-795,0,1767092396,15071.658605489989,109.60191710999788,50701.83842736 2025-12-30,10:59:58.000,364,11118580,-795,0,1767092397,15071.705759659999,109.56667146000109,50701.89432432 2025-12-30,10:59:59.000,364,11118555,-795,0,1767092398,15071.712495969994,109.55257320000237,50701.84541448 2025-12-30,11:00:00.000,364,11118556,-795,0,1767092399,15071.69902334999,109.6301136300026,50701.859388720004 2025-12-30,11:00:01.000,364,11118614,-795,0,1767092400,15071.658605489989,109.62306450000324,50701.810478880005 2025-12-30,11:00:02.000,364,11118541,-795,0,1767092401,15071.732704899994,109.67240840999875,50701.859388720004 2025-12-30,11:00:03.000,364,11118578,-795,0,1767092402,15071.685550729999,109.62306450000324,50701.817466 2025-12-30,11:00:04.000,364,11118542,-795,0,1767092403,15071.658605489989,109.62306450000324,50701.87336296001 2025-12-30,11:00:05.000,364,11118561,-795,0,1767092404,15071.678814419989,109.61601537000388,50701.817466 2025-12-30,11:00:06.000,364,11118584,-795,0,1767092405,15071.665341799999,109.64421189000132,50701.86637584 2025-12-30,11:00:07.000,364,11118553,-795,0,1767092406,15071.658605489989,109.59486797999853,50701.8873372 2025-12-30,11:00:08.000,364,11118613,-795,0,1767092407,15071.705759659999,109.6653592799994,50701.94323416 2025-12-30,11:00:09.000,364,11118576,-795,0,1767092408,15071.678814419989,109.65126102000067,50701.90131144001 2025-12-30,11:00:10.000,364,11118524,-795,0,1767092409,15071.69902334999,109.67240840999875,50701.96419552 2025-12-30,11:00:11.000,364,11118640,-795,0,1767092410,15071.69902334999,109.67240840999875,50701.93624704 2025-12-30,11:00:12.000,364,11118556,-795,0,1767092411,15071.71923227999,109.6935558000041,50701.90131144001 2025-12-30,11:00:13.000,364,11118524,-795,0,1767092412,15071.685550729999,109.67240840999875,50701.880350080006 2025-12-30,11:00:14.000,364,11118491,-795,0,1767092413,15071.685550729999,109.70765406000282,50701.8873372 2025-12-30,11:00:15.000,364,11118526,-795,0,1767092414,15071.672078109994,109.67240840999875,50701.89432432 2025-12-30,11:00:16.000,364,11118506,-795,0,1767092415,15071.732704899994,109.72175232000154,50701.859388720004 2025-12-30,11:00:17.000,364,11118547,-795,0,1767092416,15071.712495969994,109.70765406000282,50701.85240160001 2025-12-30,11:00:18.000,364,11118601,-795,0,1767092417,15071.71923227999,109.68650667000475,50701.9572084 2025-12-30,11:00:19.000,364,11118590,-795,0,1767092418,15071.725968589999,109.6935558000041,50701.87336296001 2025-12-30,11:00:20.000,364,11118547,-795,0,1767092419,15071.73944120999,109.7288014500009,50701.90131144001 2025-12-30,11:00:21.000,364,11118533,-795,0,1767092420,15071.692287039994,109.7288014500009,50701.86637584 2025-12-30,11:00:22.000,364,11118542,-795,0,1767092421,15071.725968589999,109.6653592799994,50701.859388720004 2025-12-30,11:00:23.000,364,11118607,-795,0,1767092422,15071.725968589999,109.67945753999811,50701.86637584 2025-12-30,11:00:24.000,364,11118573,-795,0,1767092423,15071.732704899994,109.68650667000475,50701.86637584 2025-12-30,11:00:25.000,364,11118502,-795,0,1767092424,15071.73944120999,109.68650667000475,50701.859388720004 2025-12-30,11:00:26.000,364,11118538,-795,0,1767092425,15071.712495969994,109.67945753999811,50701.84541448 2025-12-30,11:00:27.000,364,11118543,-795,0,1767092426,15071.71923227999,109.6653592799994,50701.880350080006 2025-12-30,11:00:28.000,364,11118581,-795,0,1767092427,15071.75965013999,109.65126102000067,50701.859388720004 2025-12-30,11:00:29.000,364,11118500,-795,0,1767092428,15071.78659538,109.56667146000109,50701.85240160001 2025-12-30,11:00:30.000,364,11118536,-795,0,1767092429,15071.773122759994,109.59486797999853,50701.78253040001 2025-12-30,11:00:31.000,364,11118493,-795,0,1767092430,15071.76638645,109.56667146000109,50701.810478880005 2025-12-30,11:00:32.000,364,11118510,-795,0,1767092431,15071.75965013999,109.55962233000173,50701.817466 2025-12-30,11:00:33.000,364,11118540,-795,0,1767092432,15071.746177519999,109.56667146000109,50701.84541448 2025-12-30,11:00:34.000,364,11118489,-795,0,1767092433,15071.73944120999,109.50322928999958,50701.89432432 2025-12-30,11:00:35.000,364,11118547,-795,0,1767092434,15071.73944120999,109.5314258100043,50701.95022128001 2025-12-30,11:00:36.000,364,11118540,-795,0,1767092435,15071.80006799999,109.5314258100043,50701.90829856 2025-12-30,11:00:37.000,364,11118560,-795,0,1767092436,15071.80680431,109.49618016000022,50701.83842736 2025-12-30,11:00:38.000,364,11118506,-795,0,1767092437,15071.75965013999,109.44683625000471,50701.859388720004 2025-12-30,11:00:39.000,364,11118522,-795,0,1767092438,15071.75965013999,109.46798364000279,50701.83144024001 2025-12-30,11:00:40.000,364,11118563,-795,0,1767092439,15071.73944120999,109.41159060000064,50701.90131144001 2025-12-30,11:00:41.000,364,11118576,-795,0,1767092440,15071.773122759994,109.46798364000279,50701.87336296001 2025-12-30,11:00:42.000,364,11118560,-795,0,1767092441,15071.77985906999,109.41159060000064,50701.92227280001 2025-12-30,11:00:43.000,364,11118580,-795,0,1767092442,15071.752913829994,109.41863973,50701.84541448 2025-12-30,11:00:44.000,364,11118497,-795,0,1767092443,15071.69902334999,109.39044321000256,50701.92227280001 2025-12-30,11:00:45.000,364,11118513,-795,0,1767092444,15071.665341799999,109.34109929999977,50701.83144024001 2025-12-30,11:00:46.000,364,11118592,-795,0,1767092445,15071.645132869999,109.34814842999913,50701.80349176001 2025-12-30,11:00:47.000,364,11118528,-795,0,1767092446,15071.645132869999,109.33405017000041,50701.77554328 2025-12-30,11:00:48.000,364,11118533,-795,0,1767092447,15071.645132869999,109.36224668999785,50701.761569040005 2025-12-30,11:00:49.000,364,11118554,-795,0,1767092448,15071.645132869999,109.36929582000448,50701.859388720004 2025-12-30,11:00:50.000,364,11118459,-795,0,1767092449,15071.645132869999,109.31995191000169,50701.77554328 2025-12-30,11:00:51.000,364,11118552,-715,0,1767092450,15071.658605489989,109.31995191000169,50701.87336296001 2025-12-30,11:00:52.000,364,11118583,-795,0,1767092451,15071.618187629989,109.32700104000105,50701.73362056001 2025-12-30,11:00:53.000,364,11118540,-795,0,1767092452,15071.658605489989,109.2706079999989,50701.810478880005 2025-12-30,11:00:54.000,364,11118540,-795,0,1767092453,15071.678814419989,109.36224668999785,50701.75458192001 2025-12-30,11:00:55.000,364,11118509,-795,0,1767092454,15071.678814419989,109.33405017000041,50701.80349176001 2025-12-30,11:00:56.000,364,11118586,-795,0,1767092455,15071.685550729999,109.29175539000425,50701.79650464 2025-12-30,11:00:57.000,364,11118594,-795,0,1767092456,15071.672078109994,109.29175539000425,50701.810478880005 2025-12-30,11:00:58.000,364,11118504,-795,0,1767092457,15071.665341799999,109.31290278000233,50701.7475948 2025-12-30,11:00:59.000,364,11118544,-795,0,1767092458,15071.725968589999,109.2706079999989,50701.76855616 2025-12-30,11:01:00.000,364,11118544,-795,0,1767092459,15071.692287039994,109.22126409000339,50701.761569040005 2025-12-30,11:01:01.000,364,11118510,-795,0,1767092460,15071.651869179994,109.26355886999954,50701.80349176001 2025-12-30,11:01:02.000,364,11118549,-795,0,1767092461,15071.604715009998,109.24946061000082,50701.80349176001 2025-12-30,11:01:03.000,364,11118489,-795,0,1767092462,15071.624923939999,109.22126409000339,50701.84541448 2025-12-30,11:01:04.000,364,11118527,-795,0,1767092463,15071.631660249994,109.20011669999803,50701.810478880005 2025-12-30,11:01:05.000,364,11118552,-795,0,1767092464,15071.611451319994,109.20716583000467,50701.824453119996 2025-12-30,11:01:06.000,364,11118545,-795,0,1767092465,15071.631660249994,109.22126409000339,50701.8873372 2025-12-30,11:01:07.000,364,11118511,-795,0,1767092466,15071.624923939999,109.1719201800006,50701.859388720004 2025-12-30,11:01:08.000,364,11118570,-795,0,1767092467,15071.651869179994,109.18601843999932,50701.85240160001 2025-12-30,11:01:09.000,364,11118580,-795,0,1767092468,15071.665341799999,109.21421496000403,50701.85240160001 2025-12-30,11:01:10.000,364,11118488,-795,0,1767092469,15071.678814419989,109.21421496000403,50701.90829856 2025-12-30,11:01:11.000,364,11118577,-795,0,1767092470,15071.665341799999,109.20011669999803,50701.810478880005 2025-12-30,11:01:12.000,364,11118582,-795,0,1767092471,15071.658605489989,109.17896930999996,50701.824453119996 2025-12-30,11:01:13.000,364,11118546,-795,0,1767092472,15071.71923227999,109.1719201800006,50701.691697840004 2025-12-30,11:01:14.000,364,11118535,-795,0,1767092473,15071.725968589999,109.1366745300038,50701.810478880005 2025-12-30,11:01:15.000,364,11118527,-795,0,1767092474,15071.712495969994,109.20011669999803,50701.78253040001 2025-12-30,11:01:16.000,364,11118546,-795,0,1767092475,15071.725968589999,109.14372366000316,50701.824453119996 2025-12-30,11:01:17.000,364,11118575,-755,0,1767092476,15071.692287039994,109.1366745300038,50701.817466 2025-12-30,11:01:18.000,364,11118533,-795,0,1767092477,15071.692287039994,109.10847800999909,50701.76855616 2025-12-30,11:01:19.000,364,11118550,-795,0,1767092478,15071.692287039994,109.0732323600023,50701.90131144001 2025-12-30,11:01:20.000,364,11118513,-795,0,1767092479,15071.69902334999,109.11552713999845,50701.80349176001 2025-12-30,11:01:21.000,364,11118560,-795,0,1767092480,15071.672078109994,109.09437975000037,50701.84541448 2025-12-30,11:01:22.000,364,11118616,-795,0,1767092481,15071.685550729999,109.09437975000037,50701.824453119996 2025-12-30,11:01:23.000,364,11118550,-795,0,1767092482,15071.705759659999,109.08028149000165,50701.761569040005 2025-12-30,11:01:24.000,364,11118493,-795,0,1767092483,15071.76638645,109.10142887999973,50701.78951752 2025-12-30,11:01:25.000,364,11118562,-795,0,1767092484,15071.773122759994,109.10142887999973,50701.79650464 2025-12-30,11:01:26.000,364,11118513,-795,0,1767092485,15071.78659538,109.08733062000101,50701.859388720004 2025-12-30,11:01:27.000,364,11118525,-715,0,1767092486,15071.75965013999,109.1366745300038,50701.83842736 2025-12-30,11:01:28.000,364,11118585,-675,0,1767092487,15071.732704899994,109.06618323000293,50701.87336296001 2025-12-30,11:01:29.000,364,11118596,-795,0,1767092488,15071.773122759994,109.08733062000101,50701.90131144001 2025-12-30,11:01:30.000,364,11118572,-795,0,1767092489,15071.732704899994,109.08733062000101,50701.91528568 2025-12-30,11:01:31.000,364,11118527,-795,0,1767092490,15071.746177519999,109.0732323600023,50701.89432432 2025-12-30,11:01:32.000,364,11118576,-795,0,1767092491,15071.732704899994,109.10847800999909,50701.8873372 2025-12-30,11:01:33.000,364,11118506,-795,0,1767092492,15071.75965013999,109.08733062000101,50701.85240160001 2025-12-30,11:01:34.000,364,11118542,-795,0,1767092493,15071.71923227999,109.11552713999845,50701.859388720004 2025-12-30,11:01:35.000,364,11118517,-795,0,1767092494,15071.71923227999,109.08028149000165,50701.89432432 2025-12-30,11:01:36.000,364,11118543,-795,0,1767092495,15071.725968589999,109.08733062000101,50701.93624704 2025-12-30,11:01:37.000,364,11118459,-795,0,1767092496,15071.651869179994,109.08028149000165,50701.95022128001 2025-12-30,11:01:38.000,364,11118496,-795,0,1767092497,15071.685550729999,109.0732323600023,50701.94323416 2025-12-30,11:01:39.000,364,11118575,-795,0,1767092498,15071.685550729999,109.0732323600023,50701.90829856 2025-12-30,11:01:40.000,364,11118567,-795,0,1767092499,15071.685550729999,109.04503584000486,50701.83144024001 2025-12-30,11:01:41.000,364,11118480,-795,0,1767092500,15071.685550729999,109.05913410000358,50701.90829856 2025-12-30,11:01:42.000,364,11118528,-795,0,1767092501,15071.69902334999,109.0732323600023,50701.929259920005 2025-12-30,11:01:43.000,364,11118554,-795,0,1767092502,15071.746177519999,109.04503584000486,50701.992143999996 2025-12-30,11:01:44.000,364,11118554,-795,0,1767092503,15071.69902334999,109.04503584000486,50701.9572084 2025-12-30,11:01:45.000,364,11118543,-795,0,1767092504,15071.71923227999,109.03093757999886,50701.90131144001 2025-12-30,11:01:46.000,364,11118566,-795,0,1767092505,15071.685550729999,109.00979019000079,50701.97118264001 2025-12-30,11:01:47.000,364,11118541,-795,0,1767092506,15071.746177519999,109.0238884499995,50701.97118264001 2025-12-30,11:01:48.000,364,11118557,-795,0,1767092507,15071.71923227999,108.98159367000335,50701.95022128001 2025-12-30,11:01:49.000,364,11118496,-795,0,1767092508,15071.71923227999,108.960446279998,50701.89432432 2025-12-30,11:01:50.000,364,11118616,-795,0,1767092509,15071.658605489989,108.95339714999864,50701.80349176001 2025-12-30,11:01:51.000,364,11118506,-795,0,1767092510,15071.685550729999,108.96749541000463,50701.8873372 2025-12-30,11:01:52.000,364,11118517,-795,0,1767092511,15071.624923939999,108.960446279998,50701.86637584 2025-12-30,11:01:53.000,364,11118499,-795,0,1767092512,15071.618187629989,108.91110237000248,50701.85240160001 2025-12-30,11:01:54.000,364,11118536,-795,0,1767092513,15071.591242389994,108.93929888999992,50701.929259920005 2025-12-30,11:01:55.000,364,11118519,-795,0,1767092514,15071.618187629989,108.9252006300012,50701.8873372 2025-12-30,11:01:56.000,364,11118497,-795,0,1767092515,15071.571033459993,108.94634801999928,50701.929259920005 2025-12-30,11:01:57.000,364,11118561,-795,0,1767092516,15071.517142979988,108.93224976000056,50701.87336296001 2025-12-30,11:01:58.000,364,11118555,-755,0,1767092517,15071.564297149998,108.95339714999864,50701.85240160001 2025-12-30,11:01:59.000,364,11118528,-795,0,1767092518,15071.510406669993,108.95339714999864,50701.90829856 2025-12-30,11:02:00.000,364,11118550,-795,0,1767092519,15071.544088219998,108.99569193000207,50701.94323416 2025-12-30,11:02:01.000,364,11118569,-795,0,1767092520,15071.490197739993,109.00979019000079,50701.91528568 2025-12-30,11:02:02.000,364,11118518,-715,0,1767092521,15071.496934049988,109.00979019000079,50701.90131144001 2025-12-30,11:02:03.000,364,11118571,-795,0,1767092522,15071.476725119988,108.960446279998,50701.87336296001 2025-12-30,11:02:04.000,364,11118534,-795,0,1767092523,15071.436307259988,109.00274106000143,50701.83842736 2025-12-30,11:02:05.000,364,11118537,-795,0,1767092524,15071.449779879993,108.98159367000335,50701.8873372 2025-12-30,11:02:06.000,364,11118573,-795,0,1767092525,15071.449779879993,108.93224976000056,50701.84541448 2025-12-30,11:02:07.000,364,11118540,-795,0,1767092526,15071.436307259988,108.9252006300012,50701.85240160001 2025-12-30,11:02:08.000,364,11118579,-795,0,1767092527,15071.436307259988,108.95339714999864,50701.85240160001 2025-12-30,11:02:09.000,364,11118528,-795,0,1767092528,15071.402625709998,108.93929888999992,50701.859388720004 2025-12-30,11:02:10.000,364,11118583,-795,0,1767092529,15071.429570949993,108.97454454000399,50701.880350080006 2025-12-30,11:02:11.000,364,11118596,-795,0,1767092530,15071.443043569998,108.96749541000463,50701.90131144001 2025-12-30,11:02:12.000,364,11118517,-795,0,1767092531,15071.395889400002,108.93224976000056,50701.83842736 2025-12-30,11:02:13.000,364,11118626,-795,0,1767092532,15071.368944159993,108.93929888999992,50701.83842736 2025-12-30,11:02:14.000,364,11118582,-795,0,1767092533,15071.362207849998,108.9252006300012,50701.83842736 2025-12-30,11:02:15.000,364,11118591,-795,0,1767092534,15071.341998919997,108.98864280000271,50701.75458192001 2025-12-30,11:02:16.000,364,11118510,-795,0,1767092535,15071.315053680002,108.99569193000207,50701.7475948 2025-12-30,11:02:17.000,364,11118524,-795,0,1767092536,15071.267899509992,108.96749541000463,50701.80349176001 2025-12-30,11:02:18.000,364,11118548,-715,0,1767092537,15071.308317369992,109.00274106000143,50701.78951752 2025-12-30,11:02:19.000,364,11118559,-795,0,1767092538,15071.315053680002,108.98864280000271,50701.817466 2025-12-30,11:02:20.000,364,11118537,-795,0,1767092539,15071.362207849998,108.99569193000207,50701.859388720004 2025-12-30,11:02:21.000,364,11118546,-795,0,1767092540,15071.355471540002,108.99569193000207,50701.880350080006 2025-12-30,11:02:22.000,364,11118587,-795,0,1767092541,15071.348735229993,109.01683932000014,50701.90131144001 2025-12-30,11:02:23.000,364,11118510,-795,0,1767092542,15071.335262610002,109.00979019000079,50701.89432432 2025-12-30,11:02:24.000,364,11118571,-795,0,1767092543,15071.335262610002,109.05208497000422,50701.92227280001 2025-12-30,11:02:25.000,364,11118610,-795,0,1767092544,15071.308317369992,109.03798670999822,50701.86637584 2025-12-30,11:02:26.000,364,11118541,-795,0,1767092545,15071.281372129997,109.05913410000358,50701.93624704 2025-12-30,11:02:27.000,364,11118563,-795,0,1767092546,15071.254426890002,109.06618323000293,50701.94323416 2025-12-30,11:02:28.000,364,11118550,-795,0,1767092547,15071.247690579992,109.10142887999973,50701.89432432 2025-12-30,11:02:29.000,364,11118579,-795,0,1767092548,15071.240954269997,109.08028149000165,50701.8873372 2025-12-30,11:02:30.000,364,11118620,-795,0,1767092549,15071.220745339997,109.14372366000316,50701.859388720004 2025-12-30,11:02:31.000,364,11118622,-795,0,1767092550,15071.207272719992,109.1366745300038,50701.84541448 2025-12-30,11:02:32.000,364,11118572,-795,0,1767092551,15071.214009030002,109.12962540000444,50701.78951752 2025-12-30,11:02:33.000,364,11118572,-795,0,1767092552,15071.240954269997,109.10142887999973,50701.7475948 2025-12-30,11:02:34.000,364,11118558,-795,0,1767092553,15071.187063789992,109.12257626999781,50701.761569040005 2025-12-30,11:02:35.000,364,11118535,-795,0,1767092554,15071.180327479997,109.10847800999909,50701.80349176001 2025-12-30,11:02:36.000,364,11118587,-795,0,1767092555,15071.173591170002,109.11552713999845,50701.824453119996 2025-12-30,11:02:37.000,364,11118567,-795,0,1767092556,15071.214009030002,109.12962540000444,50701.74060768 2025-12-30,11:02:38.000,364,11118551,-795,0,1767092557,15071.166854859992,109.11552713999845,50701.76855616 2025-12-30,11:02:39.000,364,11118577,-795,0,1767092558,15071.180327479997,109.12257626999781,50701.68471072001 2025-12-30,11:02:40.000,364,11118576,-795,0,1767092559,15071.173591170002,109.12257626999781,50701.71964632 2025-12-30,11:02:41.000,364,11118588,-795,0,1767092560,15071.160118549997,109.1719201800006,50701.71964632 2025-12-30,11:02:42.000,364,11118546,-795,0,1767092561,15071.065810209991,109.12962540000444,50701.64977512 2025-12-30,11:02:43.000,364,11118575,-795,0,1767092562,15071.106228069992,109.19306756999868,50701.67073648 2025-12-30,11:02:44.000,364,11118555,-795,0,1767092563,15071.038864969996,109.16487105000124,50701.6777236 2025-12-30,11:02:45.000,364,11118568,-795,0,1767092564,15071.059073899996,109.18601843999932,50701.691697840004 2025-12-30,11:02:46.000,364,11118537,-795,0,1767092565,15071.025392349991,109.17896930999996,50701.74060768 2025-12-30,11:02:47.000,364,11118525,-795,0,1767092566,15071.052337590001,109.20011669999803,50701.73362056001 2025-12-30,11:02:48.000,364,11118547,-795,0,1767092567,15071.018656039996,109.19306756999868,50701.6777236 2025-12-30,11:02:49.000,364,11118554,-795,0,1767092568,15071.011919730001,109.22126409000339,50701.6777236 2025-12-30,11:02:50.000,364,11118484,-795,0,1767092569,15070.964765559991,109.29880452000361,50701.6777236 2025-12-30,11:02:51.000,364,11118557,-795,0,1767092570,15070.937820319996,109.21421496000403,50701.69868496 2025-12-30,11:02:52.000,364,11118571,-795,0,1767092571,15070.984974489991,109.31995191000169,50701.76855616 2025-12-30,11:02:53.000,364,11118531,-795,0,1767092572,15070.964765559991,109.31290278000233,50701.74060768 2025-12-30,11:02:54.000,364,11118537,-795,0,1767092573,15070.92434769999,109.33405017000041,50701.69868496 2025-12-30,11:02:55.000,364,11118562,-795,0,1767092574,15070.958029249996,109.31995191000169,50701.70567208001 2025-12-30,11:02:56.000,364,11118519,-795,0,1767092575,15070.92434769999,109.34814842999913,50701.75458192001 2025-12-30,11:02:57.000,364,11118592,-795,0,1767092576,15070.897402459996,109.34814842999913,50701.68471072001 2025-12-30,11:02:58.000,364,11118507,-795,0,1767092577,15070.90413876999,109.39044321000256,50701.69868496 2025-12-30,11:02:59.000,364,11118567,-795,0,1767092578,15070.93108401,109.43978711999807,50701.73362056001 2025-12-30,11:03:00.000,364,11118578,-795,0,1767092579,15070.95129294,109.49618016000022,50701.63580088001 2025-12-30,11:03:01.000,364,11118589,-795,0,1767092580,15070.937820319996,109.48913103000086,50701.72663344 2025-12-30,11:03:02.000,364,11118533,-795,0,1767092581,15070.92434769999,109.54552407000301,50701.6777236 2025-12-30,11:03:03.000,364,11118516,-795,0,1767092582,15070.90413876999,109.57372059000045,50701.69868496 2025-12-30,11:03:04.000,364,11118578,-795,0,1767092583,15070.937820319996,109.56667146000109,50701.7475948 2025-12-30,11:03:05.000,364,11118554,-795,0,1767092584,15070.917611389996,109.55257320000237,50701.6777236 2025-12-30,11:03:06.000,364,11118551,-795,0,1767092585,15070.93108401,109.58781884999917,50701.76855616 2025-12-30,11:03:07.000,364,11118544,-795,0,1767092586,15070.97150187,109.56667146000109,50701.77554328 2025-12-30,11:03:08.000,364,11118577,-795,0,1767092587,15071.005183419991,109.62306450000324,50701.70567208001 2025-12-30,11:03:09.000,364,11118599,-795,0,1767092588,15070.958029249996,109.6301136300026,50701.74060768 2025-12-30,11:03:10.000,364,11118572,-795,0,1767092589,15070.984974489991,109.6301136300026,50701.73362056001 2025-12-30,11:03:11.000,364,11118588,-795,0,1767092590,15070.998447109996,109.65126102000067,50701.76855616 2025-12-30,11:03:12.000,364,11118536,-795,0,1767092591,15070.984974489991,109.65126102000067,50701.71964632 2025-12-30,11:03:13.000,364,11118531,-755,0,1767092592,15070.95129294,109.59486797999853,50701.691697840004 2025-12-30,11:03:14.000,364,11118561,-795,0,1767092593,15070.964765559991,109.62306450000324,50701.62881376 2025-12-30,11:03:15.000,364,11118517,-755,0,1767092594,15070.95129294,109.63716276000196,50701.656762239996 2025-12-30,11:03:16.000,364,11118497,-795,0,1767092595,15070.95129294,109.62306450000324,50701.691697840004 2025-12-30,11:03:17.000,364,11118571,-795,0,1767092596,15070.93108401,109.58781884999917,50701.69868496 2025-12-30,11:03:18.000,364,11118531,-635,0,1767092597,15070.944556629991,109.55257320000237,50701.6777236 2025-12-30,11:03:19.000,364,11118558,-795,0,1767092598,15070.964765559991,109.56667146000109,50701.74060768 2025-12-30,11:03:20.000,364,11118553,-795,0,1767092599,15070.944556629991,109.57372059000045,50701.63580088001 2025-12-30,11:03:21.000,364,11118562,-795,0,1767092600,15070.90413876999,109.58781884999917,50701.71964632 2025-12-30,11:03:22.000,364,11118539,-795,0,1767092601,15070.86372090999,109.56667146000109,50701.64977512 2025-12-30,11:03:23.000,364,11118581,-795,0,1767092602,15070.897402459996,109.55962233000173,50701.7475948 2025-12-30,11:03:24.000,364,11118576,-795,0,1767092603,15070.82330304999,109.58076971999981,50701.761569040005 2025-12-30,11:03:25.000,364,11118544,-795,0,1767092604,15070.82330304999,109.55257320000237,50701.71964632 2025-12-30,11:03:26.000,364,11118571,-795,0,1767092605,15070.776148879995,109.55962233000173,50701.691697840004 2025-12-30,11:03:27.000,364,11118566,-795,0,1767092606,15070.816566739995,109.55257320000237,50701.64977512 2025-12-30,11:03:28.000,364,11118572,-795,0,1767092607,15070.76941257,109.55257320000237,50701.71964632 2025-12-30,11:03:29.000,364,11118559,-795,0,1767092608,15070.735731019995,109.57372059000045,50701.68471072001 2025-12-30,11:03:30.000,364,11118571,-795,0,1767092609,15070.70204946999,109.56667146000109,50701.72663344 2025-12-30,11:03:31.000,364,11118520,-795,0,1767092610,15070.70204946999,109.57372059000045,50701.544968320006 2025-12-30,11:03:32.000,364,11118470,-795,0,1767092611,15070.70204946999,109.61601537000388,50701.70567208001 2025-12-30,11:03:33.000,364,11118565,-795,0,1767092612,15070.68184053999,109.59486797999853,50701.73362056001 2025-12-30,11:03:34.000,364,11118588,-795,0,1767092613,15070.654895299995,109.62306450000324,50701.72663344 2025-12-30,11:03:35.000,364,11118511,-795,0,1767092614,15070.675104229995,109.61601537000388,50701.62182664 2025-12-30,11:03:36.000,364,11118521,-795,0,1767092615,15070.62795006,109.65126102000067,50701.691697840004 2025-12-30,11:03:37.000,364,11118501,-795,0,1767092616,15070.614477439995,109.6301136300026,50701.63580088001 2025-12-30,11:03:38.000,364,11118546,-795,0,1767092617,15070.60774113,109.64421189000132,50701.62182664 2025-12-30,11:03:39.000,364,11118506,-795,0,1767092618,15070.614477439995,109.6653592799994,50701.64977512 2025-12-30,11:03:40.000,364,11118554,-795,0,1767092619,15070.62121374999,109.6653592799994,50701.62182664 2025-12-30,11:03:41.000,364,11118538,-795,0,1767092620,15070.594268509994,109.68650667000475,50701.593878160005 2025-12-30,11:03:42.000,364,11118513,-795,0,1767092621,15070.5875322,109.6653592799994,50701.62182664 2025-12-30,11:03:43.000,364,11118515,-795,0,1767092622,15070.634686369995,109.77109623000433,50701.61483952001 2025-12-30,11:03:44.000,364,11118500,-795,0,1767092623,15070.62121374999,109.74289970999962,50701.62881376 2025-12-30,11:03:45.000,364,11118540,-795,0,1767092624,15070.62121374999,109.74289970999962,50701.60086528 2025-12-30,11:03:46.000,364,11118485,-795,0,1767092625,15070.614477439995,109.74994883999898,50701.64977512 2025-12-30,11:03:47.000,364,11118546,-795,0,1767092626,15070.64815899,109.77814536000369,50701.64977512 2025-12-30,11:03:48.000,364,11118549,-795,0,1767092627,15070.66163160999,109.7640470999977,50701.55894256 2025-12-30,11:03:49.000,364,11118534,-795,0,1767092628,15070.64142267999,109.75699796999834,50701.53099408 2025-12-30,11:03:50.000,364,11118522,-795,0,1767092629,15070.654895299995,109.80634188000113,50701.53798120001 2025-12-30,11:03:51.000,364,11118569,-795,0,1767092630,15070.62795006,109.8274892699992,50701.51701984001 2025-12-30,11:03:52.000,364,11118579,-795,0,1767092631,15070.64815899,109.79224362000241,50701.53099408 2025-12-30,11:03:53.000,364,11118605,-795,0,1767092632,15070.64142267999,109.77109623000433,50701.5030456 2025-12-30,11:03:54.000,364,11118559,-795,0,1767092633,15070.62795006,109.74994883999898,50701.57990392 2025-12-30,11:03:55.000,364,11118554,-795,0,1767092634,15070.62121374999,109.77814536000369,50701.63580088001 2025-12-30,11:03:56.000,364,11118579,-795,0,1767092635,15070.634686369995,109.78519449000305,50701.593878160005 2025-12-30,11:03:57.000,364,11118589,-795,0,1767092636,15070.60100481999,109.7288014500009,50701.51701984001 2025-12-30,11:03:58.000,364,11118524,-795,0,1767092637,15070.60774113,109.78519449000305,50701.593878160005 2025-12-30,11:03:59.000,364,11118538,-795,0,1767092638,15070.56732327,109.7640470999977,50701.51003272 2025-12-30,11:04:00.000,364,11118537,-795,0,1767092639,15070.533641719994,109.7288014500009,50701.57990392 2025-12-30,11:04:01.000,364,11118564,-795,0,1767092640,15070.49996016999,109.68650667000475,50701.524006960004 2025-12-30,11:04:02.000,364,11118570,-795,0,1767092641,15070.526905409999,109.70765406000282,50701.51701984001 2025-12-30,11:04:03.000,364,11118527,-795,0,1767092642,15070.486487549999,109.67945753999811,50701.475097120005 2025-12-30,11:04:04.000,364,11118595,-795,0,1767092643,15070.47975123999,109.67945753999811,50701.489071359996 2025-12-30,11:04:05.000,364,11118563,-795,0,1767092644,15070.47975123999,109.67240840999875,50701.49605848001 2025-12-30,11:04:06.000,364,11118605,-795,0,1767092645,15070.459542309989,109.67240840999875,50701.544968320006 2025-12-30,11:04:07.000,364,11118512,-795,0,1767092646,15070.432597069994,109.73585058000026,50701.44714864001 2025-12-30,11:04:08.000,364,11118577,-795,0,1767092647,15070.452805999994,109.70765406000282,50701.544968320006 2025-12-30,11:04:09.000,364,11118558,-795,0,1767092648,15070.439333379989,109.73585058000026,50701.46811000001 2025-12-30,11:04:10.000,364,11118576,-795,0,1767092649,15070.419124449989,109.73585058000026,50701.46112288 2025-12-30,11:04:11.000,364,11118515,-795,0,1767092650,15070.392179209994,109.7288014500009,50701.53099408 2025-12-30,11:04:12.000,364,11118552,-795,0,1767092651,15070.419124449989,109.74994883999898,50701.46811000001 2025-12-30,11:04:13.000,364,11118511,-795,0,1767092652,15070.378706589989,109.77814536000369,50701.46811000001 2025-12-30,11:04:14.000,364,11118564,-795,0,1767092653,15070.371970279994,109.77814536000369,50701.58689104001 2025-12-30,11:04:15.000,364,11118494,-795,0,1767092654,15070.412388139994,109.77814536000369,50701.6078524 2025-12-30,11:04:16.000,364,11118525,-795,0,1767092655,15070.378706589989,109.84158752999792,50701.55894256 2025-12-30,11:04:17.000,364,11118484,-795,0,1767092656,15070.392179209994,109.82044013999985,50701.51701984001 2025-12-30,11:04:18.000,364,11118556,-795,0,1767092657,15070.385442899998,109.80634188000113,50701.524006960004 2025-12-30,11:04:19.000,364,11118523,-795,0,1767092658,15070.392179209994,109.79929275000177,50701.475097120005 2025-12-30,11:04:20.000,364,11118524,-795,0,1767092659,15070.358497659989,109.80634188000113,50701.55894256 2025-12-30,11:04:21.000,364,11118536,-795,0,1767092660,15070.345025039998,109.81339101000049,50701.53099408 2025-12-30,11:04:22.000,364,11118550,-795,0,1767092661,15070.318079799988,109.81339101000049,50701.51003272 2025-12-30,11:04:23.000,364,11118519,-795,0,1767092662,15070.277661939988,109.81339101000049,50701.53099408 2025-12-30,11:04:24.000,364,11118570,-795,0,1767092663,15070.304607179998,109.81339101000049,50701.524006960004 2025-12-30,11:04:25.000,364,11118577,-795,0,1767092664,15070.250716699993,109.86273492000328,50701.55894256 2025-12-30,11:04:26.000,364,11118599,-795,0,1767092665,15070.264189319998,109.90502969999943,50701.55894256 2025-12-30,11:04:27.000,364,11118527,-795,0,1767092666,15070.284398249998,109.89798057000007,50701.46112288 2025-12-30,11:04:28.000,364,11118546,-795,0,1767092667,15070.250716699993,109.86273492000328,50701.46112288 2025-12-30,11:04:29.000,364,11118528,-795,0,1767092668,15070.223771459998,109.86978405000264,50701.46811000001 2025-12-30,11:04:30.000,364,11118546,-795,0,1767092669,15070.217035149988,109.89798057000007,50701.44016152 2025-12-30,11:04:31.000,364,11118534,-795,0,1767092670,15070.223771459998,109.92617709000478,50701.44714864001 2025-12-30,11:04:32.000,364,11118515,-795,0,1767092671,15070.243980389998,109.90502969999943,50701.46811000001 2025-12-30,11:04:33.000,364,11118539,-635,0,1767092672,15070.217035149988,109.98257012999966,50701.44714864001 2025-12-30,11:04:34.000,364,11118558,-795,0,1767092673,15070.190089909993,109.96142274000158,50701.51003272 2025-12-30,11:04:35.000,364,11118543,-795,0,1767092674,15070.149672049993,109.96142274000158,50701.475097120005 2025-12-30,11:04:36.000,364,11118604,-795,0,1767092675,15070.102517879997,110.01076665000437,50701.41920016001 2025-12-30,11:04:37.000,364,11118526,-795,0,1767092676,15070.122726809997,109.96847187000094,50701.39125168 2025-12-30,11:04:38.000,364,11118602,-795,0,1767092677,15070.089045259992,110.00371751999774,50701.377277440006 2025-12-30,11:04:39.000,364,11118556,-795,0,1767092678,15070.068836329992,110.06011055999988,50701.377277440006 2025-12-30,11:04:40.000,364,11118540,-795,0,1767092679,15070.021682159997,110.05306143000053,50701.40522592 2025-12-30,11:04:41.000,364,11118547,-795,0,1767092680,15070.001473229997,110.03191404000245,50701.41920016001 2025-12-30,11:04:42.000,364,11118554,-795,0,1767092681,15070.014945850002,110.08125794999796,50701.3633032 2025-12-30,11:04:43.000,364,11118530,-795,0,1767092682,15069.994736920002,110.13060186000075,50701.40522592 2025-12-30,11:04:44.000,364,11118607,-795,0,1767092683,15069.934110130001,110.15879837999819,50701.28644488 2025-12-30,11:04:45.000,364,11118578,-795,0,1767092684,15069.954319060002,110.13060186000075,50701.32836760001 2025-12-30,11:04:46.000,364,11118602,-715,0,1767092685,15069.934110130001,110.19404403000226,50701.39823880001 2025-12-30,11:04:47.000,364,11118580,-795,0,1767092686,15069.920637509997,110.22928967999906,50701.39823880001 2025-12-30,11:04:48.000,364,11118585,-795,0,1767092687,15069.886955959992,110.20109316000162,50701.377277440006 2025-12-30,11:04:49.000,364,11118545,-795,0,1767092688,15069.812856550001,110.23633880999841,50701.34234184 2025-12-30,11:04:50.000,364,11118542,-795,0,1767092689,15069.846538099991,110.1869949000029,50701.41221304 2025-12-30,11:04:51.000,364,11118563,-795,0,1767092690,15069.886955959992,110.25043707000441,50701.3633032 2025-12-30,11:04:52.000,364,11118535,-795,0,1767092691,15069.826329169991,110.2856827200012,50701.32836760001 2025-12-30,11:04:53.000,364,11118571,-795,0,1767092692,15069.806120239991,110.2856827200012,50701.34234184 2025-12-30,11:04:54.000,364,11118610,-795,0,1767092693,15069.806120239991,110.24338793999777,50701.377277440006 2025-12-30,11:04:55.000,364,11118524,-795,0,1767092694,15069.833065480001,110.29978097999992,50701.37029032001 2025-12-30,11:04:56.000,364,11118581,-795,0,1767092695,15069.826329169991,110.31387923999864,50701.34932896001 2025-12-30,11:04:57.000,364,11118605,-795,0,1767092696,15069.819592859996,110.34207576000335,50701.377277440006 2025-12-30,11:04:58.000,364,11118567,-795,0,1767092697,15069.873483340001,110.35617402000207,50701.38426456 2025-12-30,11:04:59.000,364,11118605,-795,0,1767092698,15069.846538099991,110.34912489000271,50701.37029032001 2025-12-30,11:05:00.000,364,11118482,-795,0,1767092699,15069.853274410001,110.38437053999951,50701.34234184 2025-12-30,11:05:01.000,364,11118567,-795,0,1767092700,15069.812856550001,110.34207576000335,50701.31439336 2025-12-30,11:05:02.000,364,11118546,-795,0,1767092701,15069.806120239991,110.36322315000143,50701.26548352 2025-12-30,11:05:03.000,364,11118538,-795,0,1767092702,15069.819592859996,110.39141966999887,50701.33535472 2025-12-30,11:05:04.000,364,11118545,-795,0,1767092703,15069.833065480001,110.42666532000294,50701.377277440006 2025-12-30,11:05:05.000,364,11118519,-795,0,1767092704,15069.826329169991,110.42666532000294,50701.321380479996 2025-12-30,11:05:06.000,364,11118552,-795,0,1767092705,15069.900428579997,110.40551793000486,50701.37029032001 2025-12-30,11:05:07.000,364,11118538,-795,0,1767092706,15069.886955959992,110.44781271000102,50701.377277440006 2025-12-30,11:05:08.000,364,11118514,-795,0,1767092707,15069.853274410001,110.46191096999974,50701.356316080004 2025-12-30,11:05:09.000,364,11118572,-795,0,1767092708,15069.846538099991,110.46191096999974,50701.39125168 2025-12-30,11:05:10.000,364,11118540,-795,0,1767092709,15069.853274410001,110.39141966999887,50701.38426456 2025-12-30,11:05:11.000,364,11118584,-795,0,1767092710,15069.812856550001,110.42666532000294,50701.32836760001 2025-12-30,11:05:12.000,364,11118577,-795,0,1767092711,15069.75222976,110.40551793000486,50701.34234184 2025-12-30,11:05:13.000,364,11118584,-795,0,1767092712,15069.806120239991,110.34207576000335,50701.33535472 2025-12-30,11:05:14.000,364,11118537,-795,0,1767092713,15069.799383929996,110.35617402000207,50701.3633032 2025-12-30,11:05:15.000,364,11118555,-795,0,1767092714,15069.866747029992,110.40551793000486,50701.377277440006 2025-12-30,11:05:16.000,364,11118538,-795,0,1767092715,15069.846538099991,110.41961619000358,50701.37029032001 2025-12-30,11:05:17.000,364,11118577,-795,0,1767092716,15069.839801789996,110.39141966999887,50701.23753504 2025-12-30,11:05:18.000,364,11118525,-795,0,1767092717,15069.799383929996,110.35617402000207,50701.33535472 2025-12-30,11:05:19.000,364,11118532,-795,0,1767092718,15069.853274410001,110.41256706000422,50701.258496400005 2025-12-30,11:05:20.000,364,11118522,-795,0,1767092719,15069.880219649996,110.39846879999823,50701.293432 2025-12-30,11:05:21.000,364,11118534,-795,0,1767092720,15069.826329169991,110.44076358000166,50701.27945776001 2025-12-30,11:05:22.000,364,11118569,-715,0,1767092721,15069.799383929996,110.37732141000015,50701.25150928001 2025-12-30,11:05:23.000,364,11118604,-795,0,1767092722,15069.839801789996,110.42666532000294,50701.27945776001 2025-12-30,11:05:24.000,364,11118515,-795,0,1767092723,15069.779174999996,110.37732141000015,50701.209586560006 2025-12-30,11:05:25.000,364,11118524,-795,0,1767092724,15069.725284519991,110.41961619000358,50701.24452216 2025-12-30,11:05:26.000,364,11118505,-795,0,1767092725,15069.745493449991,110.44076358000166,50701.27945776001 2025-12-30,11:05:27.000,364,11118547,-795,0,1767092726,15069.758966069996,110.41961619000358,50701.24452216 2025-12-30,11:05:28.000,364,11118567,-795,0,1767092727,15069.75222976,110.47600922999845,50701.209586560006 2025-12-30,11:05:29.000,364,11118531,-795,0,1767092728,15069.765702379991,110.4971566200038,50701.258496400005 2025-12-30,11:05:30.000,364,11118505,-795,0,1767092729,15069.75222976,110.47600922999845,50701.293432 2025-12-30,11:05:31.000,364,11118542,-795,0,1767092730,15069.819592859996,110.52535314000124,50701.25150928001 2025-12-30,11:05:32.000,364,11118528,-795,0,1767092731,15069.826329169991,110.55354965999868,50701.258496400005 2025-12-30,11:05:33.000,364,11118524,-795,0,1767092732,15069.839801789996,110.51830401000188,50701.16766384 2025-12-30,11:05:34.000,364,11118576,-795,0,1767092733,15069.860010719996,110.5324022700006,50701.31439336 2025-12-30,11:05:35.000,364,11118605,-795,0,1767092734,15069.900428579997,110.60289357000147,50701.31439336 2025-12-30,11:05:36.000,364,11118493,-795,0,1767092735,15069.866747029992,110.58174618000339,50701.27945776001 2025-12-30,11:05:37.000,364,11118395,-795,0,1767092736,15069.839801789996,110.57469705000403,50701.27945776001 2025-12-30,11:05:38.000,364,11118514,-795,0,1767092737,15069.886955959992,110.55354965999868,50701.34932896001 2025-12-30,11:05:39.000,364,11118586,-795,0,1767092738,15069.907164889992,110.56764792000467,50701.34932896001 2025-12-30,11:05:40.000,364,11118586,-795,0,1767092739,15069.886955959992,110.54650052999932,50701.293432 2025-12-30,11:05:41.000,364,11118478,-795,0,1767092740,15069.900428579997,110.61699183000019,50701.28644488 2025-12-30,11:05:42.000,364,11118598,-795,0,1767092741,15069.907164889992,110.56764792000467,50701.307406240005 2025-12-30,11:05:43.000,364,11118583,-795,0,1767092742,15069.907164889992,110.58174618000339,50701.27247064 2025-12-30,11:05:44.000,364,11118547,-795,0,1767092743,15069.866747029992,110.54650052999932,50701.27247064 2025-12-30,11:05:45.000,364,11118577,-795,0,1767092744,15069.853274410001,110.55354965999868,50701.27945776001 2025-12-30,11:05:46.000,364,11118578,-795,0,1767092745,15069.880219649996,110.58174618000339,50701.20259944001 2025-12-30,11:05:47.000,364,11118542,-795,0,1767092746,15069.893692270001,110.60289357000147,50701.24452216 2025-12-30,11:05:48.000,364,11118598,-795,0,1767092747,15069.893692270001,110.61699183000019,50701.14670248 2025-12-30,11:05:49.000,364,11118549,-795,0,1767092748,15069.900428579997,110.56764792000467,50701.25150928001 2025-12-30,11:05:50.000,364,11118625,-795,0,1767092749,15069.873483340001,110.61699183000019,50701.20259944001 2025-12-30,11:05:51.000,364,11118567,-795,0,1767092750,15069.853274410001,110.57469705000403,50701.23753504 2025-12-30,11:05:52.000,364,11118567,-795,0,1767092751,15069.846538099991,110.58879531000275,50701.139715360005 2025-12-30,11:05:53.000,364,11118575,-795,0,1767092752,15069.853274410001,110.58879531000275,50701.19561232 2025-12-30,11:05:54.000,364,11118544,-795,0,1767092753,15069.833065480001,110.58879531000275,50701.153689599996 2025-12-30,11:05:55.000,364,11118576,-795,0,1767092754,15069.819592859996,110.5324022700006,50701.139715360005 2025-12-30,11:05:56.000,364,11118534,-795,0,1767092755,15069.833065480001,110.61699183000019,50701.12574112 2025-12-30,11:05:57.000,364,11118605,-795,0,1767092756,15069.745493449991,110.56059878999804,50701.05586992 2025-12-30,11:05:58.000,364,11118580,-795,0,1767092757,15069.738757139996,110.54650052999932,50701.01394720001 2025-12-30,11:05:59.000,364,11118567,-795,0,1767092758,15069.738757139996,110.53945139999996,50701.03490856001 2025-12-30,11:06:00.000,364,11118518,-795,0,1767092759,15069.698339279996,110.58174618000339,50700.96503736001 2025-12-30,11:06:01.000,364,11118506,-795,0,1767092760,15069.67139404,110.56059878999804,50701.041895680006 2025-12-30,11:06:02.000,364,11118527,-795,0,1767092761,15069.67139404,110.58879531000275,50700.99298584001 2025-12-30,11:06:03.000,364,11118559,-795,0,1767092762,15069.65118511,110.58879531000275,50701.09779264 2025-12-30,11:06:04.000,364,11118528,-795,0,1767092763,15069.64444879999,110.58174618000339,50701.05586992 2025-12-30,11:06:05.000,364,11118566,-795,0,1767092764,15069.63097618,110.58174618000339,50701.11176688001 2025-12-30,11:06:06.000,364,11118597,-795,0,1767092765,15069.61076725,110.61699183000019,50701.118754 2025-12-30,11:06:07.000,364,11118609,-795,0,1767092766,15069.577085699995,110.60994270000083,50701.0488828 2025-12-30,11:06:08.000,364,11118543,-795,0,1767092767,15069.60403093999,110.6310900899989,50701.08381840001 2025-12-30,11:06:09.000,364,11118580,-795,0,1767092768,15069.617503559995,110.63813921999827,50700.99997296 2025-12-30,11:06:10.000,364,11118546,-795,0,1767092769,15069.577085699995,110.65223748000426,50700.99298584001 2025-12-30,11:06:11.000,364,11118609,-795,0,1767092770,15069.59055832,110.62404095999955,50701.06984416 2025-12-30,11:06:12.000,364,11118603,-795,0,1767092771,15069.54340414999,110.70158138999977,50701.0488828 2025-12-30,11:06:13.000,364,11118567,-715,0,1767092772,15069.55014046,110.70863051999913,50700.99997296 2025-12-30,11:06:14.000,364,11118646,-795,0,1767092773,15069.516458909995,110.70863051999913,50701.00696008 2025-12-30,11:06:15.000,364,11118587,-795,0,1767092774,15069.52993153,110.75092530000256,50701.05586992 2025-12-30,11:06:16.000,364,11118552,-795,0,1767092775,15069.48951367,110.75092530000256,50701.06285704001 2025-12-30,11:06:17.000,364,11118557,-795,0,1767092776,15069.496249979995,110.79322007999872,50701.02792144 2025-12-30,11:06:18.000,364,11118536,-795,0,1767092777,15069.476041049995,110.78617094999936,50700.99997296 2025-12-30,11:06:19.000,364,11118566,-795,0,1767092778,15069.50298628999,110.81436747000407,50700.99298584001 2025-12-30,11:06:20.000,364,11118573,-795,0,1767092779,15069.50298628999,110.84256399000151,50701.02792144 2025-12-30,11:06:21.000,364,11118523,-795,0,1767092780,15069.52993153,110.87076050999895,50700.985998719996 2025-12-30,11:06:22.000,364,11118537,-795,0,1767092781,15069.50298628999,110.90600616000302,50700.985998719996 2025-12-30,11:06:23.000,364,11118567,-795,0,1767092782,15069.476041049995,110.8778096399983,50700.93708888 2025-12-30,11:06:24.000,364,11118511,-795,0,1767092783,15069.55014046,110.8778096399983,50700.93010176 2025-12-30,11:06:25.000,364,11118648,-795,0,1767092784,15069.577085699995,110.9271535500011,50700.99997296 2025-12-30,11:06:26.000,364,11118603,-795,0,1767092785,15069.556876769995,110.95535006999853,50700.985998719996 2025-12-30,11:06:27.000,364,11118582,-795,0,1767092786,15069.536667839995,110.96239919999789,50701.0488828 2025-12-30,11:06:28.000,364,11118591,-795,0,1767092787,15069.556876769995,110.99764485000196,50700.99298584001 2025-12-30,11:06:29.000,364,11118606,-795,0,1767092788,15069.56361307999,110.96944833000452,50700.96503736001 2025-12-30,11:06:30.000,364,11118610,-795,0,1767092789,15069.56361307999,111.01879224000004,50700.99997296 2025-12-30,11:06:31.000,364,11118536,-795,0,1767092790,15069.60403093999,110.9905957200026,50700.89516616001 2025-12-30,11:06:32.000,364,11118575,-795,0,1767092791,15069.597294629995,110.99764485000196,50700.923114640005 2025-12-30,11:06:33.000,364,11118547,-795,0,1767092792,15069.58382200999,111.00469398000132,50700.90215328 2025-12-30,11:06:34.000,364,11118571,-795,0,1767092793,15069.60403093999,110.9905957200026,50700.99298584001 2025-12-30,11:06:35.000,364,11118581,-795,0,1767092794,15069.577085699995,110.99764485000196,50700.972024480005 2025-12-30,11:06:36.000,364,11118519,-795,0,1767092795,15069.61076725,111.03289049999876,50700.89516616001 2025-12-30,11:06:37.000,364,11118623,-795,0,1767092796,15069.56361307999,111.0258413699994,50700.89516616001 2025-12-30,11:06:38.000,364,11118539,-795,0,1767092797,15069.556876769995,111.05403789000411,50700.84625632001 2025-12-30,11:06:39.000,364,11118548,-795,0,1767092798,15069.58382200999,111.04698876000475,50700.853243440004 2025-12-30,11:06:40.000,364,11118520,-795,0,1767092799,15069.55014046,111.0258413699994,50700.86721768001 2025-12-30,11:06:41.000,364,11118570,-795,0,1767092800,15069.577085699995,111.07518528000219,50700.88817904 2025-12-30,11:06:42.000,364,11118643,-795,0,1767092801,15069.597294629995,111.10338179999962,50700.91612752001 2025-12-30,11:06:43.000,364,11118602,-795,0,1767092802,15069.577085699995,111.1386274500037,50700.89516616001 2025-12-30,11:06:44.000,364,11118541,-795,0,1767092803,15069.57034939,111.1245291899977,50700.95106312 2025-12-30,11:06:45.000,364,11118599,-795,0,1767092804,15069.54340414999,111.08223441000155,50700.93010176 2025-12-30,11:06:46.000,364,11118575,-795,0,1767092805,15069.556876769995,111.1245291899977,50700.91612752001 2025-12-30,11:06:47.000,364,11118577,-795,0,1767092806,15069.58382200999,111.11043092999898,50700.93010176 2025-12-30,11:06:48.000,364,11118558,-795,0,1767092807,15069.55014046,111.11748005999834,50700.86721768001 2025-12-30,11:06:49.000,364,11118531,-795,0,1767092808,15069.55014046,111.14567658000306,50700.853243440004 2025-12-30,11:06:50.000,364,11118570,-715,0,1767092809,15069.516458909995,111.1386274500037,50700.90215328 2025-12-30,11:06:51.000,364,11118589,-795,0,1767092810,15069.577085699995,111.17387310000049,50700.89516616001 2025-12-30,11:06:52.000,364,11118565,-795,0,1767092811,15069.577085699995,111.1245291899977,50700.88119192 2025-12-30,11:06:53.000,364,11118565,-795,0,1767092812,15069.556876769995,111.14567658000306,50700.84625632001 2025-12-30,11:06:54.000,364,11118512,-795,0,1767092813,15069.54340414999,111.09633267000027,50700.8392692 2025-12-30,11:06:55.000,364,11118621,-795,0,1767092814,15069.556876769995,111.14567658000306,50700.90215328 2025-12-30,11:06:56.000,364,11118490,-795,0,1767092815,15069.50298628999,111.13157832000434,50700.83228208 2025-12-30,11:06:57.000,364,11118543,-795,0,1767092816,15069.50298628999,111.17387310000049,50700.86023056 2025-12-30,11:06:58.000,364,11118578,-795,0,1767092817,15069.50298628999,111.20911875000456,50700.84625632001 2025-12-30,11:06:59.000,364,11118492,-795,0,1767092818,15069.5097226,111.14567658000306,50700.82529496001 2025-12-30,11:07:00.000,364,11118534,-795,0,1767092819,15069.50298628999,111.11748005999834,50700.79734648001 2025-12-30,11:07:01.000,364,11118630,-795,0,1767092820,15069.50298628999,111.1245291899977,50700.81132072 2025-12-30,11:07:02.000,364,11118597,-795,0,1767092821,15069.48951367,111.15272571000241,50700.77638512001 2025-12-30,11:07:03.000,364,11118559,-795,0,1767092822,15069.50298628999,111.11748005999834,50700.769398 2025-12-30,11:07:04.000,364,11118536,-795,0,1767092823,15069.52319521999,111.14567658000306,50700.804333600005 2025-12-30,11:07:05.000,364,11118576,-795,0,1767092824,15069.536667839995,111.13157832000434,50700.769398 2025-12-30,11:07:06.000,364,11118509,-795,0,1767092825,15069.52993153,111.18092222999985,50700.79035936 2025-12-30,11:07:07.000,364,11118555,-795,0,1767092826,15069.556876769995,111.09633267000027,50700.7344624 2025-12-30,11:07:08.000,364,11118559,-795,0,1767092827,15069.57034939,111.09633267000027,50700.7344624 2025-12-30,11:07:09.000,364,11118568,-795,0,1767092828,15069.59055832,111.1386274500037,50700.72747528001 2025-12-30,11:07:10.000,364,11118530,-795,0,1767092829,15069.59055832,111.10338179999962,50700.7344624 2025-12-30,11:07:11.000,364,11118531,-795,0,1767092830,15069.58382200999,111.11043092999898,50700.78337224 2025-12-30,11:07:12.000,364,11118528,-795,0,1767092831,15069.63097618,111.11748005999834,50700.74144952 2025-12-30,11:07:13.000,364,11118554,-795,0,1767092832,15069.57034939,111.1245291899977,50700.74144952 2025-12-30,11:07:14.000,364,11118567,-715,0,1767092833,15069.58382200999,111.10338179999962,50700.83228208 2025-12-30,11:07:15.000,364,11118561,-795,0,1767092834,15069.54340414999,111.07518528000219,50700.69952680001 2025-12-30,11:07:16.000,364,11118558,-795,0,1767092835,15069.556876769995,111.01174311000068,50700.769398 2025-12-30,11:07:17.000,364,11118543,-795,0,1767092836,15069.52319521999,110.99764485000196,50700.7344624 2025-12-30,11:07:18.000,364,11118529,-795,0,1767092837,15069.5097226,110.99764485000196,50700.72048816 2025-12-30,11:07:19.000,364,11118558,-795,0,1767092838,15069.48951367,110.98354659000324,50700.69253968 2025-12-30,11:07:20.000,364,11118599,-795,0,1767092839,15069.54340414999,110.98354659000324,50700.64362984 2025-12-30,11:07:21.000,364,11118580,-795,0,1767092840,15069.56361307999,110.99764485000196,50700.74843664001 2025-12-30,11:07:22.000,364,11118516,-795,0,1767092841,15069.57034939,111.00469398000132,50700.69253968 2025-12-30,11:07:23.000,364,11118517,-795,0,1767092842,15069.52319521999,110.96944833000452,50700.76241088 2025-12-30,11:07:24.000,364,11118558,-715,0,1767092843,15069.516458909995,110.90600616000302,50700.67157832 2025-12-30,11:07:25.000,364,11118563,-795,0,1767092844,15069.435623189995,110.94125180999981,50700.67157832 2025-12-30,11:07:26.000,364,11118517,-795,0,1767092845,15069.46256842999,110.91305529000238,50700.71350104 2025-12-30,11:07:27.000,364,11118584,-795,0,1767092846,15069.415414259995,110.97649746000388,50700.67856544001 2025-12-30,11:07:28.000,364,11118480,-795,0,1767092847,15069.435623189995,110.93420268000045,50700.67856544001 2025-12-30,11:07:29.000,364,11118560,-795,0,1767092848,15069.46930474,110.95535006999853,50700.636642720005 2025-12-30,11:07:30.000,364,11118547,-795,0,1767092849,15069.42215056999,110.95535006999853,50700.6645912 2025-12-30,11:07:31.000,364,11118453,-755,0,1767092850,15069.44235949999,110.96239919999789,50700.67157832 2025-12-30,11:07:32.000,364,11118525,-795,0,1767092851,15069.46930474,110.9271535500011,50700.7344624 2025-12-30,11:07:33.000,364,11118588,-795,0,1767092852,15069.46256842999,110.8778096399983,50700.67157832 2025-12-30,11:07:34.000,364,11118481,-795,0,1767092853,15069.48951367,110.8919079000043,50700.706513920006 2025-12-30,11:07:35.000,364,11118521,-795,0,1767092854,15069.46930474,110.92010442000173,50700.65760408001 2025-12-30,11:07:36.000,364,11118529,-795,0,1767092855,15069.46256842999,110.90600616000302,50700.69253968 2025-12-30,11:07:37.000,364,11118517,-795,0,1767092856,15069.44235949999,110.90600616000302,50700.6645912 2025-12-30,11:07:38.000,364,11118581,-795,0,1767092857,15069.46256842999,110.90600616000302,50700.72048816 2025-12-30,11:07:39.000,364,11118520,-795,0,1767092858,15069.44909581,110.88485876999766,50700.706513920006 2025-12-30,11:07:40.000,364,11118574,-795,0,1767092859,15069.40194163999,110.86371137999959,50700.67157832 2025-12-30,11:07:41.000,364,11118588,-795,0,1767092860,15069.36826009,110.89895703000366,50700.69253968 2025-12-30,11:07:42.000,364,11118582,-795,0,1767092861,15069.395205329994,110.81436747000407,50700.60170712 2025-12-30,11:07:43.000,364,11118554,-795,0,1767092862,15069.374996399994,110.89895703000366,50700.67157832 2025-12-30,11:07:44.000,364,11118544,-795,0,1767092863,15069.38846902,110.87076050999895,50700.6645912 2025-12-30,11:07:45.000,364,11118572,-795,0,1767092864,15069.34805116,110.82141660000343,50700.587732880005 2025-12-30,11:07:46.000,364,11118530,-795,0,1767092865,15069.334578539994,110.88485876999766,50700.62965560001 2025-12-30,11:07:47.000,364,11118543,-795,0,1767092866,15069.273951749994,110.82846573000279,50700.6645912 2025-12-30,11:07:48.000,364,11118559,-795,0,1767092867,15069.26047912999,110.83551486000215,50700.72048816 2025-12-30,11:07:49.000,364,11118529,-795,0,1767092868,15069.267215439999,110.82141660000343,50700.685552560004 2025-12-30,11:07:50.000,364,11118544,-795,0,1767092869,15069.213324959994,110.83551486000215,50700.67157832 2025-12-30,11:07:51.000,364,11118617,-795,0,1767092870,15069.226797579999,110.85666225000023,50700.69253968 2025-12-30,11:07:52.000,364,11118578,-795,0,1767092871,15069.179643409989,110.82141660000343,50700.71350104 2025-12-30,11:07:53.000,364,11118580,-795,0,1767092872,15069.125752929998,110.80026920999808,50700.7344624 2025-12-30,11:07:54.000,364,11118516,-795,0,1767092873,15069.105543999998,110.84256399000151,50700.69253968 2025-12-30,11:07:55.000,364,11118562,-795,0,1767092874,15069.065126139998,110.86371137999959,50700.60869424001 2025-12-30,11:07:56.000,364,11118494,-795,0,1767092875,15069.071862449993,110.84256399000151,50700.69253968 2025-12-30,11:07:57.000,364,11118568,-795,0,1767092876,15069.078598759988,110.88485876999766,50700.650616959996 2025-12-30,11:07:58.000,364,11118587,-795,0,1767092877,15068.997763039988,110.90600616000302,50700.64362984 2025-12-30,11:07:59.000,364,11118513,-795,0,1767092878,15069.004499349998,110.90600616000302,50700.64362984 2025-12-30,11:08:00.000,364,11118535,-795,0,1767092879,15068.910191009993,110.8778096399983,50700.59472 2025-12-30,11:08:01.000,364,11118561,-795,0,1767092880,15068.930399939993,110.91305529000238,50700.587732880005 2025-12-30,11:08:02.000,364,11118534,-795,0,1767092881,15068.863036839997,110.87076050999895,50700.55978440001 2025-12-30,11:08:03.000,364,11118543,-795,0,1767092882,15068.876509460002,110.84961312000087,50700.53183592001 2025-12-30,11:08:04.000,364,11118537,-795,0,1767092883,15068.856300530002,110.8778096399983,50700.587732880005 2025-12-30,11:08:05.000,364,11118527,-795,0,1767092884,15068.836091600002,110.94830093999917,50700.60170712 2025-12-30,11:08:06.000,364,11118537,-795,0,1767092885,15068.829355289992,110.85666225000023,50700.53183592001 2025-12-30,11:08:07.000,364,11118575,-795,0,1767092886,15068.836091600002,110.82846573000279,50700.58074576001 2025-12-30,11:08:08.000,364,11118570,-795,0,1767092887,15068.788937429992,110.85666225000023,50700.56677152 2025-12-30,11:08:09.000,364,11118579,-795,0,1767092888,15068.782201119997,110.89895703000366,50700.57375864 2025-12-30,11:08:10.000,364,11118561,-795,0,1767092889,15068.775464810002,110.8919079000043,50700.60869424001 2025-12-30,11:08:11.000,364,11118516,-795,0,1767092890,15068.735046950002,110.8778096399983,50700.57375864 2025-12-30,11:08:12.000,364,11118557,-795,0,1767092891,15068.701365399997,110.91305529000238,50700.57375864 2025-12-30,11:08:13.000,364,11118500,-795,0,1767092892,15068.701365399997,110.8778096399983,50700.55978440001 2025-12-30,11:08:14.000,364,11118541,-795,0,1767092893,15068.667683849992,110.89895703000366,50700.55279728 2025-12-30,11:08:15.000,364,11118510,-795,0,1767092894,15068.674420160001,110.95535006999853,50700.53183592001 2025-12-30,11:08:16.000,364,11118538,-795,0,1767092895,15068.654211230001,110.91305529000238,50700.48991320001 2025-12-30,11:08:17.000,364,11118551,-795,0,1767092896,15068.654211230001,110.92010442000173,50700.48991320001 2025-12-30,11:08:18.000,364,11118576,-795,0,1767092897,15068.580111819996,110.8919079000043,50700.53183592001 2025-12-30,11:08:19.000,364,11118606,-795,0,1767092898,15068.586848129991,110.94125180999981,50700.59472 2025-12-30,11:08:20.000,364,11118530,-795,0,1767092899,15068.586848129991,110.8919079000043,50700.57375864 2025-12-30,11:08:21.000,364,11118574,-795,0,1767092900,15068.586848129991,110.89895703000366,50700.54581016 2025-12-30,11:08:22.000,364,11118603,-795,0,1767092901,15068.55316658,110.92010442000173,50700.54581016 2025-12-30,11:08:23.000,364,11118620,-795,0,1767092902,15068.55316658,110.9271535500011,50700.55978440001 2025-12-30,11:08:24.000,364,11118446,-795,0,1767092903,15068.573375510001,110.91305529000238,50700.54581016 2025-12-30,11:08:25.000,364,11118523,-795,0,1767092904,15068.526221339991,110.89895703000366,50700.58074576001 2025-12-30,11:08:26.000,364,11118580,-635,0,1767092905,15068.53295765,110.9271535500011,50700.57375864 2025-12-30,11:08:27.000,364,11118517,-795,0,1767092906,15068.559902889996,110.88485876999766,50700.587732880005 2025-12-30,11:08:28.000,364,11118545,-795,0,1767092907,15068.479067169996,110.91305529000238,50700.58074576001 2025-12-30,11:08:29.000,364,11118564,-795,0,1767092908,15068.49253979,110.85666225000023,50700.55279728 2025-12-30,11:08:30.000,364,11118523,-795,0,1767092909,15068.45212193,110.83551486000215,50700.58074576001 2025-12-30,11:08:31.000,364,11118515,-795,0,1767092910,15068.431913,110.82846573000279,50700.55978440001 2025-12-30,11:08:32.000,364,11118559,-795,0,1767092911,15068.398231449995,110.80731834000471,50700.53183592001 2025-12-30,11:08:33.000,364,11118528,-795,0,1767092912,15068.41170407,110.80731834000471,50700.4549776 2025-12-30,11:08:34.000,364,11118567,-795,0,1767092913,15068.38475882999,110.78617094999936,50700.5248488 2025-12-30,11:08:35.000,364,11118569,-795,0,1767092914,15068.42517668999,110.75092530000256,50700.54581016 2025-12-30,11:08:36.000,364,11118580,-795,0,1767092915,15068.41170407,110.82141660000343,50700.55279728 2025-12-30,11:08:37.000,364,11118583,-795,0,1767092916,15068.38475882999,110.73682704000385,50700.58074576001 2025-12-30,11:08:38.000,364,11118537,-795,0,1767092917,15068.39149514,110.72977791000449,50700.50388744 2025-12-30,11:08:39.000,364,11118596,-795,0,1767092918,15068.39149514,110.77207269000064,50700.60170712 2025-12-30,11:08:40.000,364,11118581,-795,0,1767092919,15068.34434096999,110.80026920999808,50700.468951840005 2025-12-30,11:08:41.000,364,11118518,-795,0,1767092920,15068.378022519995,110.72272877999785,50700.482926079996 2025-12-30,11:08:42.000,364,11118578,-795,0,1767092921,15068.317395729995,110.70158138999977,50700.37811928 2025-12-30,11:08:43.000,364,11118547,-795,0,1767092922,15068.31065942,110.72977791000449,50700.39908064 2025-12-30,11:08:44.000,364,11118591,-795,0,1767092923,15068.30392310999,110.65928661000362,50700.42702912 2025-12-30,11:08:45.000,364,11118481,-795,0,1767092924,15068.34434096999,110.66633574000298,50700.39908064 2025-12-30,11:08:46.000,364,11118544,-795,0,1767092925,15068.357813589995,110.57469705000403,50700.43401624 2025-12-30,11:08:47.000,364,11118578,-795,0,1767092926,15068.29045049,110.59584444000211,50700.482926079996 2025-12-30,11:08:48.000,364,11118562,-795,0,1767092927,15068.276977869995,110.58174618000339,50700.43401624 2025-12-30,11:08:49.000,364,11118553,-795,0,1767092928,15068.25003263,110.55354965999868,50700.301260960005 2025-12-30,11:08:50.000,364,11118523,-795,0,1767092929,15068.30392310999,110.55354965999868,50700.39209352001 2025-12-30,11:08:51.000,364,11118569,-795,0,1767092930,15068.236560009995,110.55354965999868,50700.41305488001 2025-12-30,11:08:52.000,364,11118468,-795,0,1767092931,15068.31065942,110.5324022700006,50700.44100336001 2025-12-30,11:08:53.000,364,11118528,-795,0,1767092932,15068.297186799995,110.50420575000317,50700.41305488001 2025-12-30,11:08:54.000,364,11118531,-795,0,1767092933,15068.26350524999,110.51830401000188,50700.44799048 2025-12-30,11:08:55.000,364,11118530,-715,0,1767092934,15068.2298237,110.44781271000102,50700.42702912 2025-12-30,11:08:56.000,364,11118565,-795,0,1767092935,15068.2298237,110.4689600999991,50700.43401624 2025-12-30,11:08:57.000,364,11118540,-795,0,1767092936,15068.18266952999,110.4689600999991,50700.420042000005 2025-12-30,11:08:58.000,364,11118533,-795,0,1767092937,15068.216351079995,110.46191096999974,50700.48991320001 2025-12-30,11:08:59.000,364,11118490,-795,0,1767092938,15068.20961477,110.45486184000038,50700.4549776 2025-12-30,11:09:00.000,364,11118516,-795,0,1767092939,15068.18940584,110.44076358000166,50700.420042000005 2025-12-30,11:09:01.000,364,11118539,-555,0,1767092940,15068.18940584,110.4337144500023,50700.50388744 2025-12-30,11:09:02.000,364,11118479,-795,0,1767092941,15068.196142149995,110.47600922999845,50700.420042000005 2025-12-30,11:09:03.000,364,11118500,-795,0,1767092942,15068.20287845999,110.45486184000038,50700.482926079996 2025-12-30,11:09:04.000,364,11118571,-795,0,1767092943,15068.196142149995,110.46191096999974,50700.468951840005 2025-12-30,11:09:05.000,364,11118555,-795,0,1767092944,15068.108570119999,110.47600922999845,50700.51087456001 2025-12-30,11:09:06.000,364,11118562,-795,0,1767092945,15068.068152259999,110.44076358000166,50700.40606776 2025-12-30,11:09:07.000,364,11118477,-795,0,1767092946,15068.095097499994,110.41256706000422,50700.35715792 2025-12-30,11:09:08.000,364,11118533,-795,0,1767092947,15068.06141594999,110.45486184000038,50700.420042000005 2025-12-30,11:09:09.000,364,11118536,-795,0,1767092948,15068.095097499994,110.40551793000486,50700.3851064 2025-12-30,11:09:10.000,364,11118537,-795,0,1767092949,15068.06141594999,110.41961619000358,50700.350170800004 2025-12-30,11:09:11.000,364,11118570,-795,0,1767092950,15068.088361189999,110.41961619000358,50700.301260960005 2025-12-30,11:09:12.000,364,11118456,-795,0,1767092951,15068.12877905,110.4337144500023,50700.350170800004 2025-12-30,11:09:13.000,364,11118552,-795,0,1767092952,15068.155724289994,110.39141966999887,50700.35715792 2025-12-30,11:09:14.000,364,11118527,-795,0,1767092953,15068.16919691,110.34912489000271,50700.41305488001 2025-12-30,11:09:15.000,364,11118558,-795,0,1767092954,15068.16919691,110.335026630004,50700.30824808 2025-12-30,11:09:16.000,364,11118511,-795,0,1767092955,15068.16919691,110.335026630004,50700.34318368001 2025-12-30,11:09:17.000,364,11118561,-795,0,1767092956,15068.14225166999,110.32797750000464,50700.36414504001 2025-12-30,11:09:18.000,364,11118522,-795,0,1767092957,15068.16246059999,110.29273185000056,50700.2802996 2025-12-30,11:09:19.000,364,11118491,-795,0,1767092958,15068.16246059999,110.25748620000377,50700.2802996 2025-12-30,11:09:20.000,364,11118579,-795,0,1767092959,15068.18940584,110.22928967999906,50700.34318368001 2025-12-30,11:09:21.000,364,11118552,-795,0,1767092960,15068.16246059999,110.25748620000377,50700.26632536 2025-12-30,11:09:22.000,364,11118573,-795,0,1767092961,15068.18266952999,110.20109316000162,50700.32920944 2025-12-30,11:09:23.000,364,11118510,-795,0,1767092962,15068.175933219994,110.2222405499997,50700.28728672 2025-12-30,11:09:24.000,364,11118494,-795,0,1767092963,15068.196142149995,110.12355273000139,50700.31523520001 2025-12-30,11:09:25.000,364,11118525,-795,0,1767092964,15068.196142149995,110.15174924999883,50700.22440264001 2025-12-30,11:09:26.000,364,11118481,-795,0,1767092965,15068.16919691,110.14470011999947,50700.25933824 2025-12-30,11:09:27.000,364,11118530,-795,0,1767092966,15068.20287845999,110.12355273000139,50700.2104284 2025-12-30,11:09:28.000,364,11118536,-795,0,1767092967,15068.16919691,110.13060186000075,50700.17549280001 2025-12-30,11:09:29.000,364,11118518,-795,0,1767092968,15068.14225166999,110.11650360000203,50700.24536400001 2025-12-30,11:09:30.000,364,11118597,-795,0,1767092969,15068.12877905,110.08125794999796,50700.11260872 2025-12-30,11:09:31.000,364,11118513,-795,0,1767092970,15068.12877905,110.0742088199986,50700.133570080005 2025-12-30,11:09:32.000,364,11118518,-795,0,1767092971,15068.12877905,110.11650360000203,50700.19645416001 2025-12-30,11:09:33.000,364,11118547,-795,0,1767092972,15068.14898798,110.0883070800046,50700.203441280006 2025-12-30,11:09:34.000,364,11118537,-795,0,1767092973,15068.16246059999,110.03896317000181,50700.1405572 2025-12-30,11:09:35.000,364,11118531,-795,0,1767092974,15068.175933219994,110.02486491000309,50700.11959584 2025-12-30,11:09:36.000,364,11118556,-795,0,1767092975,15068.20287845999,110.03896317000181,50700.1405572 2025-12-30,11:09:37.000,364,11118478,-795,0,1767092976,15068.16919691,110.00371751999774,50700.203441280006 2025-12-30,11:09:38.000,364,11118570,-795,0,1767092977,15068.14898798,109.98257012999966,50700.19645416001 2025-12-30,11:09:39.000,364,11118559,-795,0,1767092978,15068.18940584,109.9755210000003,50700.15453144001 2025-12-30,11:09:40.000,364,11118542,-795,0,1767092979,15068.2298237,109.98961925999902,50700.182479920004 2025-12-30,11:09:41.000,364,11118545,-795,0,1767092980,15068.196142149995,109.98257012999966,50700.11959584 2025-12-30,11:09:42.000,364,11118572,-795,0,1767092981,15068.22308738999,110.03896317000181,50700.182479920004 2025-12-30,11:09:43.000,364,11118557,-795,0,1767092982,15068.25003263,110.01076665000437,50700.23138976 2025-12-30,11:09:44.000,364,11118596,-795,0,1767092983,15068.236560009995,109.98961925999902,50700.18946704 2025-12-30,11:09:45.000,364,11118511,-715,0,1767092984,15068.20961477,109.9755210000003,50700.18946704 2025-12-30,11:09:46.000,364,11118504,-795,0,1767092985,15068.22308738999,109.9755210000003,50700.22440264001 2025-12-30,11:09:47.000,364,11118551,-795,0,1767092986,15068.20287845999,109.98961925999902,50700.19645416001 2025-12-30,11:09:48.000,364,11118569,-795,0,1767092987,15068.20287845999,109.96142274000158,50700.22440264001 2025-12-30,11:09:49.000,364,11118600,-795,0,1767092988,15068.196142149995,109.91912795999815,50700.16850568 2025-12-30,11:09:50.000,364,11118609,-795,0,1767092989,15068.20961477,109.94732448000286,50700.12658296001 2025-12-30,11:09:51.000,364,11118567,-795,0,1767092990,15068.2298237,109.92617709000478,50700.17549280001 2025-12-30,11:09:52.000,364,11118555,-795,0,1767092991,15068.31065942,109.91912795999815,50700.17549280001 2025-12-30,11:09:53.000,364,11118544,-795,0,1767092992,15068.29045049,109.89798057000007,50700.2104284 2025-12-30,11:09:54.000,364,11118562,-755,0,1767092993,15068.31065942,109.90502969999943,50700.16850568 2025-12-30,11:09:55.000,364,11118601,-795,0,1767092994,15068.317395729995,109.90502969999943,50700.203441280006 2025-12-30,11:09:56.000,364,11118589,-795,0,1767092995,15068.256768939995,109.85568579000392,50700.22440264001 2025-12-30,11:09:57.000,364,11118575,-795,0,1767092996,15068.25003263,109.82044013999985,50700.16850568 2025-12-30,11:09:58.000,364,11118519,-795,0,1767092997,15068.26350524999,109.8274892699992,50700.12658296001 2025-12-30,11:09:59.000,364,11118562,-795,0,1767092998,15068.27024156,109.876833180002,50700.23138976 2025-12-30,11:10:00.000,364,11118564,-795,0,1767092999,15068.276977869995,109.82044013999985,50700.18946704 2025-12-30,11:10:01.000,364,11118529,-795,0,1767093000,15068.236560009995,109.84158752999792,50700.07767312001 2025-12-30,11:10:02.000,364,11118561,-795,0,1767093001,15068.24329631999,109.79929275000177,50700.133570080005 2025-12-30,11:10:03.000,364,11118534,-795,0,1767093002,15068.27024156,109.83453839999856,50700.11260872 2025-12-30,11:10:04.000,364,11118541,-795,0,1767093003,15068.29045049,109.86273492000328,50700.084660240005 2025-12-30,11:10:05.000,364,11118593,-795,0,1767093004,15068.2298237,109.84158752999792,50700.084660240005 2025-12-30,11:10:06.000,364,11118568,-795,0,1767093005,15068.26350524999,109.84158752999792,50700.035750400006 2025-12-30,11:10:07.000,364,11118566,-795,0,1767093006,15068.297186799995,109.82044013999985,50700.1405572 2025-12-30,11:10:08.000,364,11118574,-795,0,1767093007,15068.26350524999,109.82044013999985,50700.12658296001 2025-12-30,11:10:09.000,364,11118556,-795,0,1767093008,15068.27024156,109.79929275000177,50700.11260872 2025-12-30,11:10:10.000,364,11118553,-795,0,1767093009,15068.25003263,109.78519449000305,50700.12658296001 2025-12-30,11:10:11.000,364,11118510,-795,0,1767093010,15068.30392310999,109.72175232000154,50700.11260872 2025-12-30,11:10:12.000,364,11118552,-795,0,1767093011,15068.26350524999,109.72175232000154,50700.070686 2025-12-30,11:10:13.000,364,11118515,-715,0,1767093012,15068.297186799995,109.70765406000282,50700.084660240005 2025-12-30,11:10:14.000,364,11118581,-795,0,1767093013,15068.27024156,109.6653592799994,50700.06369888 2025-12-30,11:10:15.000,364,11118534,-795,0,1767093014,15068.27024156,109.6653592799994,50700.070686 2025-12-30,11:10:16.000,364,11118496,-795,0,1767093015,15068.26350524999,109.65126102000067,50700.11260872 2025-12-30,11:10:17.000,364,11118557,-795,0,1767093016,15068.256768939995,109.63716276000196,50700.1405572 2025-12-30,11:10:18.000,364,11118536,-795,0,1767093017,15068.297186799995,109.61601537000388,50700.12658296001 2025-12-30,11:10:19.000,364,11118491,-795,0,1767093018,15068.29045049,109.60896624000452,50700.11959584 2025-12-30,11:10:20.000,364,11118586,-795,0,1767093019,15068.276977869995,109.55257320000237,50700.11260872 2025-12-30,11:10:21.000,364,11118556,-795,0,1767093020,15068.26350524999,109.54552407000301,50700.09164736 2025-12-30,11:10:22.000,364,11118558,-795,0,1767093021,15068.26350524999,109.54552407000301,50700.035750400006 2025-12-30,11:10:23.000,364,11118585,-795,0,1767093022,15068.25003263,109.5314258100043,50700.014789040004 2025-12-30,11:10:24.000,364,11118539,-795,0,1767093023,15068.16246059999,109.47503277000214,50700.02177616 2025-12-30,11:10:25.000,364,11118562,-795,0,1767093024,15068.14898798,109.45388538000407,50700.035750400006 2025-12-30,11:10:26.000,364,11118566,-795,0,1767093025,15068.135515359994,109.45388538000407,50700.00780192001 2025-12-30,11:10:27.000,364,11118587,-795,0,1767093026,15068.135515359994,109.43273798999871,50700.04972464 2025-12-30,11:10:28.000,364,11118503,-795,0,1767093027,15068.196142149995,109.41863973,50700.02876328001 2025-12-30,11:10:29.000,364,11118576,-795,0,1767093028,15068.115306429994,109.39749234000192,50700.00780192001 2025-12-30,11:10:30.000,364,11118593,-795,0,1767093029,15068.12204273999,109.35519755999849,50700.07767312001 2025-12-30,11:10:31.000,364,11118533,-795,0,1767093030,15068.12204273999,109.31995191000169,50700.07767312001 2025-12-30,11:10:32.000,364,11118531,-795,0,1767093031,15068.06141594999,109.33405017000041,50700.04273752 2025-12-30,11:10:33.000,364,11118584,-795,0,1767093032,15068.088361189999,109.31290278000233,50700.00780192001 2025-12-30,11:10:34.000,364,11118511,-795,0,1767093033,15068.115306429994,109.2847062600049,50700.11260872 2025-12-30,11:10:35.000,364,11118573,-795,0,1767093034,15068.034470709994,109.21421496000403,50700.14754432001 2025-12-30,11:10:36.000,364,11118532,-795,0,1767093035,15068.027734399999,109.22831322000275,50700.11959584 2025-12-30,11:10:37.000,364,11118572,-795,0,1767093036,15067.987316539999,109.19306756999868,50700.04972464 2025-12-30,11:10:38.000,364,11118568,-795,0,1767093037,15067.973843919994,109.18601843999932,50700.05671176001 2025-12-30,11:10:39.000,364,11118552,-795,0,1767093038,15067.933426059994,109.08733062000101,50700.09863448 2025-12-30,11:10:40.000,364,11118567,-795,0,1767093039,15067.906480819998,109.08028149000165,50700.05671176001 2025-12-30,11:10:41.000,364,11118538,-795,0,1767093040,15067.866062959998,109.08028149000165,50700.04273752 2025-12-30,11:10:42.000,364,11118521,-795,0,1767093041,15067.893008199993,109.06618323000293,50700.10562160001 2025-12-30,11:10:43.000,364,11118548,-795,0,1767093042,15067.879535579988,109.0238884499995,50700.014789040004 2025-12-30,11:10:44.000,364,11118516,-795,0,1767093043,15067.832381409993,109.03093757999886,50700.035750400006 2025-12-30,11:10:45.000,364,11118552,-795,0,1767093044,15067.771754619993,108.96749541000463,50699.99382768 2025-12-30,11:10:46.000,364,11118594,-795,0,1767093045,15067.731336759993,108.98159367000335,50700.0008148 2025-12-30,11:10:47.000,364,11118542,-795,0,1767093046,15067.717864140002,108.95339714999864,50700.0008148 2025-12-30,11:10:48.000,364,11118562,-795,0,1767093047,15067.670709969992,108.9252006300012,50700.00780192001 2025-12-30,11:10:49.000,364,11118588,-795,0,1767093048,15067.650501039992,108.96749541000463,50699.9309436 2025-12-30,11:10:50.000,364,11118555,-795,0,1767093049,15067.643764729997,108.95339714999864,50699.90299512 2025-12-30,11:10:51.000,364,11118603,-795,0,1767093050,15067.549456389992,108.98159367000335,50699.916969360005 2025-12-30,11:10:52.000,364,11118511,-795,0,1767093051,15067.603346869997,108.98864280000271,50699.94491784 2025-12-30,11:10:53.000,364,11118583,-795,0,1767093052,15067.562929009997,109.01683932000014,50699.97286632 2025-12-30,11:10:54.000,364,11118478,-715,0,1767093053,15067.549456389992,109.04503584000486,50699.86107240001 2025-12-30,11:10:55.000,364,11118624,-795,0,1767093054,15067.535983770002,109.12962540000444,50699.92395648 2025-12-30,11:10:56.000,364,11118552,-795,0,1767093055,15067.529247459992,109.15077279000252,50699.95889208001 2025-12-30,11:10:57.000,364,11118589,-795,0,1767093056,15067.488829599992,109.15077279000252,50699.88203376 2025-12-30,11:10:58.000,364,11118583,-795,0,1767093057,15067.468620669992,109.17896930999996,50699.94491784 2025-12-30,11:10:59.000,364,11118525,-795,0,1767093058,15067.495565910001,109.20716583000467,50699.896008 2025-12-30,11:11:00.000,364,11118541,-795,0,1767093059,15067.495565910001,109.27765712999826,50699.85408528 2025-12-30,11:11:01.000,364,11118598,-795,0,1767093060,15067.468620669992,109.21421496000403,50699.916969360005 2025-12-30,11:11:02.000,364,11118531,-795,0,1767093061,15067.502302219997,109.26355886999954,50699.87504664 2025-12-30,11:11:03.000,364,11118551,-795,0,1767093062,15067.529247459992,109.24241148000146,50699.896008 2025-12-30,11:11:04.000,364,11118630,-795,0,1767093063,15067.502302219997,109.32700104000105,50699.86107240001 2025-12-30,11:11:05.000,364,11118550,-795,0,1767093064,15067.455148050001,109.31290278000233,50699.88902088001 2025-12-30,11:11:06.000,364,11118517,-795,0,1767093065,15067.515774840002,109.3833940800032,50699.896008 2025-12-30,11:11:07.000,364,11118523,-795,0,1767093066,15067.562929009997,109.41863973,50699.965879200005 2025-12-30,11:11:08.000,364,11118585,-795,0,1767093067,15067.569665319992,109.42568885999935,50699.87504664 2025-12-30,11:11:09.000,364,11118558,-795,0,1767093068,15067.569665319992,109.42568885999935,50699.98684056001 2025-12-30,11:11:10.000,364,11118602,-715,0,1767093069,15067.596610560002,109.46798364000279,50699.92395648 2025-12-30,11:11:11.000,364,11118579,-795,0,1767093070,15067.569665319992,109.5314258100043,50699.896008 2025-12-30,11:11:12.000,364,11118516,-795,0,1767093071,15067.583137939997,109.54552407000301,50699.86107240001 2025-12-30,11:11:13.000,364,11118584,-795,0,1767093072,15067.583137939997,109.53847494000365,50699.916969360005 2025-12-30,11:11:14.000,364,11118602,-795,0,1767093073,15067.576401630002,109.56667146000109,50699.90299512 2025-12-30,11:11:15.000,364,11118485,-795,0,1767093074,15067.529247459992,109.59486797999853,50699.9309436 2025-12-30,11:11:16.000,364,11118561,-795,0,1767093075,15067.535983770002,109.61601537000388,50699.83312392 2025-12-30,11:11:17.000,364,11118579,-795,0,1767093076,15067.509038529992,109.64421189000132,50699.85408528 2025-12-30,11:11:18.000,364,11118599,-795,0,1767093077,15067.482093289997,109.65126102000067,50699.93793072001 2025-12-30,11:11:19.000,364,11118572,-795,0,1767093078,15067.475356980001,109.72175232000154,50699.88203376 2025-12-30,11:11:20.000,364,11118544,-795,0,1767093079,15067.441675429996,109.74994883999898,50699.847098160004 2025-12-30,11:11:21.000,364,11118579,-795,0,1767093080,15067.414730190001,109.7640470999977,50699.8261368 2025-12-30,11:11:22.000,364,11118570,-795,0,1767093081,15067.387784949991,109.82044013999985,50699.83312392 2025-12-30,11:11:23.000,364,11118538,-795,0,1767093082,15067.394521260001,109.79929275000177,50699.83312392 2025-12-30,11:11:24.000,364,11118577,-795,0,1767093083,15067.360839709996,109.82044013999985,50699.79120120001 2025-12-30,11:11:25.000,364,11118531,-795,0,1767093084,15067.300212919996,109.85568579000392,50699.77722696 2025-12-30,11:11:26.000,364,11118558,-795,0,1767093085,15067.280003989996,109.89093144000071,50699.76325272 2025-12-30,11:11:27.000,364,11118535,-795,0,1767093086,15067.20590457999,109.89798057000007,50699.77722696 2025-12-30,11:11:28.000,364,11118566,-795,0,1767093087,15067.18569564999,109.93322622000414,50699.76325272 2025-12-30,11:11:29.000,364,11118557,-795,0,1767093088,15067.138541479995,109.96847187000094,50699.72133000001 2025-12-30,11:11:30.000,364,11118567,-795,0,1767093089,15067.06444206999,110.03896317000181,50699.69338152001 2025-12-30,11:11:31.000,364,11118560,-795,0,1767093090,15067.06444206999,110.0742088199986,50699.847098160004 2025-12-30,11:11:32.000,364,11118572,-795,0,1767093091,15067.04423313999,110.11650360000203,50699.7562656 2025-12-30,11:11:33.000,364,11118565,-795,0,1767093092,15067.03076052,110.10945447000267,50699.71434288 2025-12-30,11:11:34.000,364,11118610,-795,0,1767093093,15066.97013373,110.17289664000418,50699.78421408 2025-12-30,11:11:35.000,364,11118584,-795,0,1767093094,15066.9499248,110.22928967999906,50699.76325272 2025-12-30,11:11:36.000,364,11118568,-795,0,1767093095,15066.94318848999,110.26453533000313,50699.83312392 2025-12-30,11:11:37.000,364,11118565,-795,0,1767093096,15066.94318848999,110.30683010999928,50699.798188320005 2025-12-30,11:11:38.000,364,11118587,-795,0,1767093097,15066.90950694,110.36322315000143,50699.77722696 2025-12-30,11:11:39.000,364,11118531,-795,0,1767093098,15066.855616459994,110.38437053999951,50699.78421408 2025-12-30,11:11:40.000,364,11118568,-795,0,1767093099,15066.821934909989,110.42666532000294,50699.76325272 2025-12-30,11:11:41.000,364,11118556,-795,0,1767093100,15066.828671219999,110.44781271000102,50699.73530424 2025-12-30,11:11:42.000,364,11118592,-795,0,1767093101,15066.828671219999,110.51125488000253,50699.74229136001 2025-12-30,11:11:43.000,364,11118512,-795,0,1767093102,15066.808462289999,110.56764792000467,50699.78421408 2025-12-30,11:11:44.000,364,11118570,-795,0,1767093103,15066.768044429999,110.55354965999868,50699.79120120001 2025-12-30,11:11:45.000,364,11118598,-795,0,1767093104,15066.700681329989,110.6451883500049,50699.78421408 2025-12-30,11:11:46.000,364,11118566,-795,0,1767093105,15066.727626569998,110.66633574000298,50699.749278480005 2025-12-30,11:11:47.000,364,11118660,-795,0,1767093106,15066.700681329989,110.65223748000426,50699.70735576 2025-12-30,11:11:48.000,364,11118629,-795,0,1767093107,15066.680472399989,110.70863051999913,50699.700368640006 2025-12-30,11:11:49.000,364,11118611,-795,0,1767093108,15066.572691439993,110.73682704000385,50699.72831712 2025-12-30,11:11:50.000,364,11118661,-795,0,1767093109,15066.626581919998,110.80026920999808,50699.72831712 2025-12-30,11:11:51.000,364,11118564,-795,0,1767093110,15066.586164059998,110.84256399000151,50699.700368640006 2025-12-30,11:11:52.000,364,11118607,-795,0,1767093111,15066.552482509993,110.83551486000215,50699.6863944 2025-12-30,11:11:53.000,364,11118663,-795,0,1767093112,15066.572691439993,110.8778096399983,50699.66543304 2025-12-30,11:11:54.000,364,11118629,-795,0,1767093113,15066.592900369993,110.96239919999789,50699.63748456 2025-12-30,11:11:55.000,364,11118556,-795,0,1767093114,15066.565955129998,110.99764485000196,50699.72133000001 2025-12-30,11:11:56.000,364,11118646,-755,0,1767093115,15066.552482509993,111.01174311000068,50699.700368640006 2025-12-30,11:11:57.000,364,11118534,-795,0,1767093116,15066.539009890002,111.06813615000283,50699.69338152001 2025-12-30,11:11:58.000,364,11118624,-795,0,1767093117,15066.539009890002,111.09633267000027,50699.69338152001 2025-12-30,11:11:59.000,364,11118566,-795,0,1767093118,15066.512064649993,111.07518528000219,50699.67242016001 2025-12-30,11:12:00.000,364,11118570,-795,0,1767093119,15066.512064649993,111.1245291899977,50699.63748456 2025-12-30,11:12:01.000,364,11118591,-795,0,1767093120,15066.579427749988,111.13157832000434,50699.6165232 2025-12-30,11:12:02.000,364,11118559,-795,0,1767093121,15066.552482509993,111.15272571000241,50699.700368640006 2025-12-30,11:12:03.000,364,11118560,-795,0,1767093122,15066.505328339998,111.17387310000049,50699.63748456 2025-12-30,11:12:04.000,364,11118592,-795,0,1767093123,15066.572691439993,111.22321701000328,50699.65844592 2025-12-30,11:12:05.000,364,11118586,-755,0,1767093124,15066.518800960002,111.30075744000351,50699.700368640006 2025-12-30,11:12:06.000,364,11118572,-795,0,1767093125,15066.518800960002,111.30075744000351,50699.66543304 2025-12-30,11:12:07.000,364,11118598,-795,0,1767093126,15066.498592030002,111.30075744000351,50699.58857472 2025-12-30,11:12:08.000,364,11118611,-795,0,1767093127,15066.491855719993,111.31485570000223,50699.630497440005 2025-12-30,11:12:09.000,364,11118615,-635,0,1767093128,15066.491855719993,111.36419960999774,50699.60953608 2025-12-30,11:12:10.000,364,11118598,-795,0,1767093129,15066.444701549997,111.35715047999838,50699.6165232 2025-12-30,11:12:11.000,364,11118612,-795,0,1767093130,15066.491855719993,111.32895396000094,50699.6165232 2025-12-30,11:12:12.000,364,11118554,-795,0,1767093131,15066.451437859992,111.39239613000245,50699.62351032001 2025-12-30,11:12:13.000,364,11118591,-795,0,1767093132,15066.498592030002,111.41354352000053,50699.65145880001 2025-12-30,11:12:14.000,364,11118589,-795,0,1767093133,15066.485119409997,111.37124874000438,50699.581587600005 2025-12-30,11:12:15.000,364,11118565,-795,0,1767093134,15066.478383100002,111.42059264999989,50699.581587600005 2025-12-30,11:12:16.000,364,11118537,-795,0,1767093135,15066.478383100002,111.35715047999838,50699.532677760006 2025-12-30,11:12:17.000,364,11118597,-795,0,1767093136,15066.444701549997,111.43469090999861,50699.532677760006 2025-12-30,11:12:18.000,364,11118590,-795,0,1767093137,15066.458174170002,111.3853470000031,50699.511716400004 2025-12-30,11:12:19.000,364,11118576,-795,0,1767093138,15066.411019999992,111.3853470000031,50699.63748456 2025-12-30,11:12:20.000,364,11118560,-795,0,1767093139,15066.404283689997,111.37829787000373,50699.581587600005 2025-12-30,11:12:21.000,364,11118575,-795,0,1767093140,15066.357129520002,111.37124874000438,50699.60254896001 2025-12-30,11:12:22.000,364,11118552,-795,0,1767093141,15066.289766419992,111.36419960999774,50699.53966488 2025-12-30,11:12:23.000,364,11118603,-795,0,1767093142,15066.283030109997,111.34305221999966,50699.532677760006 2025-12-30,11:12:24.000,364,11118589,-795,0,1767093143,15066.256084870001,111.37124874000438,50699.46979368 2025-12-30,11:12:25.000,364,11118600,-795,0,1767093144,15066.229139629992,111.32895396000094,50699.546652 2025-12-30,11:12:26.000,364,11118517,-795,0,1767093145,15066.242612249996,111.34305221999966,50699.58857472 2025-12-30,11:12:27.000,364,11118541,-795,0,1767093146,15066.222403319996,111.35715047999838,50699.51870352 2025-12-30,11:12:28.000,364,11118587,-795,0,1767093147,15066.195458080001,111.40649439000117,50699.581587600005 2025-12-30,11:12:29.000,364,11118613,-795,0,1767093148,15066.188721769991,111.39944526000181,50699.56761336 2025-12-30,11:12:30.000,364,11118666,-795,0,1767093149,15066.121358669996,111.43469090999861,50699.581587600005 2025-12-30,11:12:31.000,364,11118584,-795,0,1767093150,15066.141567599996,111.42059264999989,50699.532677760006 2025-12-30,11:12:32.000,364,11118582,-795,0,1767093151,15066.121358669996,111.41354352000053,50699.57460048001 2025-12-30,11:12:33.000,364,11118529,-795,0,1767093152,15066.11462236,111.41354352000053,50699.532677760006 2025-12-30,11:12:34.000,364,11118614,-795,0,1767093153,15066.060731879996,111.40649439000117,50699.58857472 2025-12-30,11:12:35.000,364,11118572,-795,0,1767093154,15066.03378664,111.42764177999925,50699.60953608 2025-12-30,11:12:36.000,364,11118636,-795,0,1767093155,15066.04725925999,111.45583830000396,50699.511716400004 2025-12-30,11:12:37.000,364,11118566,-795,0,1767093156,15066.01357771,111.45583830000396,50699.45581944001 2025-12-30,11:12:38.000,364,11118566,-795,0,1767093157,15065.97315985,111.47698569000204,50699.47678080001 2025-12-30,11:12:39.000,364,11118564,-795,0,1767093158,15065.959687229995,111.46993656000268,50699.483767920006 2025-12-30,11:12:40.000,364,11118529,-795,0,1767093159,15065.979896159995,111.47698569000204,50699.38594824001 2025-12-30,11:12:41.000,364,11118612,-795,0,1767093160,15065.8721152,111.52632960000483,50699.44883232 2025-12-30,11:12:42.000,364,11118542,-795,0,1767093161,15065.85190627,111.5474769900029,50699.37896112 2025-12-30,11:12:43.000,364,11118583,-795,0,1767093162,15065.8721152,111.56157525000162,50699.38594824001 2025-12-30,11:12:44.000,364,11118602,-795,0,1767093163,15065.83169734,111.56157525000162,50699.344025520004 2025-12-30,11:12:45.000,364,11118643,-795,0,1767093164,15065.80475209999,111.61796829000377,50699.33005128 2025-12-30,11:12:46.000,364,11118583,-795,0,1767093165,15065.82496102999,111.66026306999993,50699.33703840001 2025-12-30,11:12:47.000,364,11118525,-795,0,1767093166,15065.86537888999,111.68845959000464,50699.39293536 2025-12-30,11:12:48.000,364,11118526,-795,0,1767093167,15065.84516995999,111.64616481000121,50699.316077040006 2025-12-30,11:12:49.000,364,11118523,-795,0,1767093168,15065.82496102999,111.72370524000144,50699.26018008 2025-12-30,11:12:50.000,364,11118554,-795,0,1767093169,15065.82496102999,111.80829480000102,50699.30908992001 2025-12-30,11:12:51.000,364,11118512,-795,0,1767093170,15065.818224719995,111.78009828000359,50699.3021028 2025-12-30,11:12:52.000,364,11118560,-795,0,1767093171,15065.81148841,111.7941965400023,50699.295115680005 2025-12-30,11:12:53.000,364,11118559,-795,0,1767093172,15065.86537888999,111.87173697000253,50699.33005128 2025-12-30,11:12:54.000,364,11118453,-795,0,1767093173,15065.90579674999,111.8294421899991,50699.26716720001 2025-12-30,11:12:55.000,364,11118494,-795,0,1767093174,15065.95295092,111.87878610000189,50699.28812856001 2025-12-30,11:12:56.000,364,11118551,-795,0,1767093175,15065.939478299995,111.86468784000317,50699.344025520004 2025-12-30,11:12:57.000,364,11118558,-795,0,1767093176,15065.94621460999,111.93517914000404,50699.26716720001 2025-12-30,11:12:58.000,364,11118585,-795,0,1767093177,15065.97315985,111.90698261999933,50699.28114144 2025-12-30,11:12:59.000,364,11118483,-795,0,1767093178,15065.919269369995,111.96337566000147,50699.316077040006 2025-12-30,11:13:00.000,364,11118516,-795,0,1767093179,15065.92600567999,111.98452304999955,50699.316077040006 2025-12-30,11:13:01.000,364,11118458,-795,0,1767093180,15065.919269369995,111.9774739200002,50699.23921872001 2025-12-30,11:13:02.000,364,11118478,-795,0,1767093181,15065.89232413,111.9774739200002,50699.197296000006 2025-12-30,11:13:03.000,364,11118569,-795,0,1767093182,15065.95295092,111.99862130999827,50699.21825736001 2025-12-30,11:13:04.000,364,11118577,-795,0,1767093183,15065.97315985,112.01976870000362,50699.26018008 2025-12-30,11:13:05.000,364,11118575,-795,0,1767093184,15065.94621460999,112.0409160900017,50699.23921872001 2025-12-30,11:13:06.000,364,11118547,-795,0,1767093185,15065.97315985,112.08321086999786,50699.25319296 2025-12-30,11:13:07.000,364,11118512,-795,0,1767093186,15066.000105089995,112.12550565000129,50699.25319296 2025-12-30,11:13:08.000,364,11118564,-795,0,1767093187,15066.02705032999,112.11140739000257,50699.22524448 2025-12-30,11:13:09.000,364,11118567,-795,0,1767093188,15065.99336878,112.09730913000385,50699.23921872001 2025-12-30,11:13:10.000,364,11118544,-715,0,1767093189,15065.959687229995,112.1889478200028,50699.246205840005 2025-12-30,11:13:11.000,364,11118578,-795,0,1767093190,15065.93274199,112.18189869000344,50699.20428312 2025-12-30,11:13:12.000,364,11118622,-795,0,1767093191,15065.94621460999,112.17484956000408,50699.10646344 2025-12-30,11:13:13.000,364,11118560,-795,0,1767093192,15065.99336878,112.21714434000023,50699.22524448 2025-12-30,11:13:14.000,364,11118578,-795,0,1767093193,15066.000105089995,112.23829172999831,50699.16934752001 2025-12-30,11:13:15.000,364,11118523,-795,0,1767093194,15066.000105089995,112.2523899900043,50699.16934752001 2025-12-30,11:13:16.000,364,11118527,-795,0,1767093195,15065.97315985,112.29468477000046,50699.16934752001 2025-12-30,11:13:17.000,364,11118559,-795,0,1767093196,15065.98663246999,112.35812694000197,50699.16934752001 2025-12-30,11:13:18.000,364,11118527,-795,0,1767093197,15065.99336878,112.40747085000476,50699.20428312 2025-12-30,11:13:19.000,364,11118501,-795,0,1767093198,15066.000105089995,112.3863234599994,50699.246205840005 2025-12-30,11:13:20.000,364,11118546,-795,0,1767093199,15065.96642353999,112.49206041000434,50699.21825736001 2025-12-30,11:13:21.000,364,11118572,-795,0,1767093200,15065.98663246999,112.49206041000434,50699.16934752001 2025-12-30,11:13:22.000,364,11118525,-795,0,1767093201,15065.99336878,112.4850112799977,50699.15537328 2025-12-30,11:13:23.000,364,11118525,-795,0,1767093202,15066.01357771,112.44976563000091,50699.21825736001 2025-12-30,11:13:24.000,364,11118508,-795,0,1767093203,15066.05399557,112.49206041000434,50699.23921872001 2025-12-30,11:13:25.000,364,11118564,-795,0,1767093204,15066.020314019996,112.52025693000178,50699.26018008 2025-12-30,11:13:26.000,364,11118529,-795,0,1767093205,15066.00684139999,112.50615867000306,50699.20428312 2025-12-30,11:13:27.000,364,11118574,-795,0,1767093206,15066.040522949996,112.51320780000242,50699.148386160006 2025-12-30,11:13:28.000,364,11118577,-795,0,1767093207,15066.09441343,112.55550257999857,50699.1623604 2025-12-30,11:13:29.000,364,11118622,-675,0,1767093208,15066.101149739996,112.58369910000329,50699.12043768001 2025-12-30,11:13:30.000,364,11118545,-795,0,1767093209,15066.09441343,112.56255170999793,50699.19030888001 2025-12-30,11:13:31.000,364,11118521,-795,0,1767093210,15066.121358669996,112.597797360002,50699.16934752001 2025-12-30,11:13:32.000,364,11118541,-795,0,1767093211,15066.107886049991,112.56255170999793,50699.176334640004 2025-12-30,11:13:33.000,364,11118620,-795,0,1767093212,15066.121358669996,112.56255170999793,50699.15537328 2025-12-30,11:13:34.000,364,11118594,-795,0,1767093213,15066.141567599996,112.55550257999857,50699.18332176 2025-12-30,11:13:35.000,364,11118542,-795,0,1767093214,15066.168512839991,112.56255170999793,50699.11345056 2025-12-30,11:13:36.000,364,11118626,-795,0,1767093215,15066.155040220001,112.61189562000072,50699.12043768001 2025-12-30,11:13:37.000,364,11118595,-795,0,1767093216,15066.195458080001,112.57664997000393,50699.07152784001 2025-12-30,11:13:38.000,364,11118565,-795,0,1767093217,15066.195458080001,112.55550257999857,50699.10646344 2025-12-30,11:13:39.000,364,11118561,-795,0,1767093218,15066.235875940001,112.58369910000329,50699.13441192 2025-12-30,11:13:40.000,364,11118545,-795,0,1767093219,15066.249348559992,112.59074823000265,50699.10646344 2025-12-30,11:13:41.000,364,11118551,-795,0,1767093220,15066.242612249996,112.57664997000393,50699.148386160006 2025-12-30,11:13:42.000,364,11118595,-795,0,1767093221,15066.202194389996,112.52730606000114,50699.15537328 2025-12-30,11:13:43.000,364,11118649,-795,0,1767093222,15066.289766419992,112.5343551900005,50699.0924892 2025-12-30,11:13:44.000,364,11118603,-795,0,1767093223,15066.283030109997,112.5343551900005,50699.078514960005 2025-12-30,11:13:45.000,364,11118557,-795,0,1767093224,15066.256084870001,112.50615867000306,50699.05056648001 2025-12-30,11:13:46.000,364,11118542,-795,0,1767093225,15066.303239039997,112.4850112799977,50699.04357936 2025-12-30,11:13:47.000,364,11118598,-795,0,1767093226,15066.309975349992,112.47091301999899,50699.07152784001 2025-12-30,11:13:48.000,364,11118569,-795,0,1767093227,15066.343656899997,112.45681476000027,50699.148386160006 2025-12-30,11:13:49.000,364,11118579,-795,0,1767093228,15066.316711660002,112.4850112799977,50699.127424800005 2025-12-30,11:13:50.000,364,11118551,-795,0,1767093229,15066.343656899997,112.45681476000027,50699.08550208 2025-12-30,11:13:51.000,364,11118563,-795,0,1767093230,15066.343656899997,112.44976563000091,50699.10646344 2025-12-30,11:13:52.000,364,11118557,-795,0,1767093231,15066.350393209992,112.45681476000027,50699.12043768001 2025-12-30,11:13:53.000,364,11118532,-795,0,1767093232,15066.350393209992,112.44271650000155,50699.148386160006 2025-12-30,11:13:54.000,364,11118573,-795,0,1767093233,15066.404283689997,112.42156911000347,50699.0924892 2025-12-30,11:13:55.000,364,11118661,-795,0,1767093234,15066.343656899997,112.45681476000027,50699.14139904001 2025-12-30,11:13:56.000,364,11118532,-795,0,1767093235,15066.384074759997,112.41451998000412,50699.148386160006 2025-12-30,11:13:57.000,364,11118542,-795,0,1767093236,15066.377338450002,112.40747085000476,50699.127424800005 2025-12-30,11:13:58.000,364,11118585,-795,0,1767093237,15066.336920590002,112.37927433000004,50699.11345056 2025-12-30,11:13:59.000,364,11118598,-755,0,1767093238,15066.350393209992,112.32993042000453,50699.16934752001 2025-12-30,11:14:00.000,364,11118568,-795,0,1767093239,15066.309975349992,112.35812694000197,50699.14139904001 2025-12-30,11:14:01.000,364,11118651,-795,0,1767093240,15066.350393209992,112.30878302999918,50699.11345056 2025-12-30,11:14:02.000,364,11118606,-795,0,1767093241,15066.357129520002,112.32993042000453,50699.09947632001 2025-12-30,11:14:03.000,364,11118559,-795,0,1767093242,15066.350393209992,112.32993042000453,50699.05056648001 2025-12-30,11:14:04.000,364,11118564,-795,0,1767093243,15066.384074759997,112.33697955000389,50699.13441192 2025-12-30,11:14:05.000,364,11118623,-795,0,1767093244,15066.296502730002,112.33697955000389,50699.11345056 2025-12-30,11:14:06.000,364,11118585,-795,0,1767093245,15066.269557489992,112.25943912000366,50699.0575536 2025-12-30,11:14:07.000,364,11118583,-795,0,1767093246,15066.309975349992,112.27353738000238,50699.06454072 2025-12-30,11:14:08.000,364,11118580,-795,0,1767093247,15066.309975349992,112.2876356400011,50699.01563088 2025-12-30,11:14:09.000,364,11118520,-795,0,1767093248,15066.316711660002,112.26648825000302,50699.02261800001 2025-12-30,11:14:10.000,364,11118585,-795,0,1767093249,15066.296502730002,112.23124259999895,50699.08550208 2025-12-30,11:14:11.000,364,11118566,-795,0,1767093250,15066.256084870001,112.24534085999767,50699.008643760004 2025-12-30,11:14:12.000,364,11118557,-795,0,1767093251,15066.269557489992,112.25943912000366,50699.06454072 2025-12-30,11:14:13.000,364,11118574,-795,0,1767093252,15066.283030109997,112.2523899900043,50699.02261800001 2025-12-30,11:14:14.000,364,11118531,-795,0,1767093253,15066.208930699991,112.27353738000238,50699.05056648001 2025-12-30,11:14:15.000,364,11118448,-795,0,1767093254,15066.289766419992,112.31583215999854,50699.02261800001 2025-12-30,11:14:16.000,364,11118544,-795,0,1767093255,15066.256084870001,112.27353738000238,50699.078514960005 2025-12-30,11:14:17.000,364,11118567,-795,0,1767093256,15066.256084870001,112.31583215999854,50699.0924892 2025-12-30,11:14:18.000,364,11118552,-795,0,1767093257,15066.215667010001,112.30878302999918,50699.09947632001 2025-12-30,11:14:19.000,364,11118553,-795,0,1767093258,15066.222403319996,112.35107781000261,50699.06454072 2025-12-30,11:14:20.000,364,11118578,-795,0,1767093259,15066.202194389996,112.34402868000325,50699.05056648001 2025-12-30,11:14:21.000,364,11118513,-795,0,1767093260,15066.181985459996,112.36517607000133,50699.02261800001 2025-12-30,11:14:22.000,364,11118541,-795,0,1767093261,15066.195458080001,112.33697955000389,50699.078514960005 2025-12-30,11:14:23.000,364,11118554,-795,0,1767093262,15066.222403319996,112.3228812899979,50699.127424800005 2025-12-30,11:14:24.000,364,11118549,-795,0,1767093263,15066.195458080001,112.37927433000004,50699.029605120006 2025-12-30,11:14:25.000,364,11118542,-795,0,1767093264,15066.269557489992,112.41451998000412,50699.09947632001 2025-12-30,11:14:26.000,364,11118592,-795,0,1767093265,15066.256084870001,112.39337258999876,50699.0575536 2025-12-30,11:14:27.000,364,11118589,-795,0,1767093266,15066.289766419992,112.40042171999812,50699.09947632001 2025-12-30,11:14:28.000,364,11118544,-795,0,1767093267,15066.330184279992,112.41451998000412,50699.01563088 2025-12-30,11:14:29.000,364,11118568,-795,0,1767093268,15066.330184279992,112.4356673700022,50698.9876824 2025-12-30,11:14:30.000,364,11118531,-795,0,1767093269,15066.384074759997,112.44976563000091,50698.9876824 2025-12-30,11:14:31.000,364,11118573,-795,0,1767093270,15066.397547380002,112.42861824000283,50699.008643760004 2025-12-30,11:14:32.000,364,11118523,-795,0,1767093271,15066.464910479997,112.37222520000068,50699.04357936 2025-12-30,11:14:33.000,364,11118605,-795,0,1767093272,15066.451437859992,112.33697955000389,50699.02261800001 2025-12-30,11:14:34.000,364,11118624,-795,0,1767093273,15066.478383100002,112.30878302999918,50699.00165664001 2025-12-30,11:14:35.000,364,11118629,-795,0,1767093274,15066.505328339998,112.31583215999854,50699.00165664001 2025-12-30,11:14:36.000,364,11118561,-795,0,1767093275,15066.525537269998,112.2876356400011,50699.02261800001 2025-12-30,11:14:37.000,364,11118575,-795,0,1767093276,15066.559218819988,112.27353738000238,50698.96672104 2025-12-30,11:14:38.000,364,11118569,-795,0,1767093277,15066.592900369993,112.2523899900043,50699.01563088 2025-12-30,11:14:39.000,364,11118562,-795,0,1767093278,15066.592900369993,112.25943912000366,50699.00165664001 2025-12-30,11:14:40.000,364,11118584,-795,0,1767093279,15066.626581919998,112.2876356400011,50699.02261800001 2025-12-30,11:14:41.000,364,11118520,-795,0,1767093280,15066.586164059998,112.26648825000302,50698.959733920005 2025-12-30,11:14:42.000,364,11118517,-795,0,1767093281,15066.653527159993,112.24534085999767,50699.03659224 2025-12-30,11:14:43.000,364,11118557,-795,0,1767093282,15066.599636679988,112.26648825000302,50699.00165664001 2025-12-30,11:14:44.000,364,11118572,-795,0,1767093283,15066.606372989998,112.27353738000238,50699.02261800001 2025-12-30,11:14:45.000,364,11118561,-795,0,1767093284,15066.592900369993,112.28058651000174,50699.04357936 2025-12-30,11:14:46.000,364,11118559,-795,0,1767093285,15066.592900369993,112.29468477000046,50699.03659224 2025-12-30,11:14:47.000,364,11118522,-795,0,1767093286,15066.592900369993,112.35107781000261,50699.00165664001 2025-12-30,11:14:48.000,364,11118558,-795,0,1767093287,15066.545746199998,112.33697955000389,50698.94575968 2025-12-30,11:14:49.000,364,11118585,-795,0,1767093288,15066.539009890002,112.29468477000046,50698.92479832 2025-12-30,11:14:50.000,364,11118532,-795,0,1767093289,15066.579427749988,112.34402868000325,50699.02261800001 2025-12-30,11:14:51.000,364,11118527,-795,0,1767093290,15066.565955129998,112.35812694000197,50698.89684984 2025-12-30,11:14:52.000,364,11118560,-795,0,1767093291,15066.579427749988,112.36517607000133,50698.93178544001 2025-12-30,11:14:53.000,364,11118544,-675,0,1767093292,15066.552482509993,112.35812694000197,50698.9876824 2025-12-30,11:14:54.000,364,11118574,-795,0,1767093293,15066.552482509993,112.33697955000389,50699.01563088 2025-12-30,11:14:55.000,364,11118568,-795,0,1767093294,15066.545746199998,112.32993042000453,50699.029605120006 2025-12-30,11:14:56.000,364,11118583,-795,0,1767093295,15066.572691439993,112.32993042000453,50699.008643760004 2025-12-30,11:14:57.000,364,11118590,-795,0,1767093296,15066.518800960002,112.33697955000389,50699.02261800001 2025-12-30,11:14:58.000,364,11118601,-795,0,1767093297,15066.579427749988,112.3228812899979,50699.029605120006 2025-12-30,11:14:59.000,364,11118582,-795,0,1767093298,15066.539009890002,112.36517607000133,50699.008643760004 2025-12-30,11:15:00.000,364,11118520,-755,0,1767093299,15066.512064649993,112.32993042000453,50699.03659224 2025-12-30,11:15:01.000,364,11118543,-795,0,1767093300,15066.518800960002,112.31583215999854,50699.01563088 2025-12-30,11:15:02.000,364,11118579,-795,0,1767093301,15066.471646789993,112.35107781000261,50699.01563088 2025-12-30,11:15:03.000,364,11118581,-795,0,1767093302,15066.532273579993,112.33697955000389,50699.0575536 2025-12-30,11:15:04.000,364,11118543,-795,0,1767093303,15066.498592030002,112.37222520000068,50699.03659224 2025-12-30,11:15:05.000,364,11118609,-795,0,1767093304,15066.491855719993,112.37222520000068,50699.04357936 2025-12-30,11:15:06.000,364,11118505,-795,0,1767093305,15066.518800960002,112.34402868000325,50699.029605120006 2025-12-30,11:15:07.000,364,11118502,-795,0,1767093306,15066.525537269998,112.31583215999854,50698.95274680001 2025-12-30,11:15:08.000,364,11118561,-795,0,1767093307,15066.485119409997,112.30878302999918,50698.93877256 2025-12-30,11:15:09.000,364,11118595,-795,0,1767093308,15066.525537269998,112.33697955000389,50698.99466952 2025-12-30,11:15:10.000,364,11118554,-795,0,1767093309,15066.545746199998,112.33697955000389,50699.008643760004 2025-12-30,11:15:11.000,364,11118582,-795,0,1767093310,15066.565955129998,112.31583215999854,50698.980695280006 2025-12-30,11:15:12.000,364,11118531,-795,0,1767093311,15066.565955129998,112.31583215999854,50699.008643760004 2025-12-30,11:15:13.000,364,11118533,-795,0,1767093312,15066.532273579993,112.2876356400011,50699.078514960005 2025-12-30,11:15:14.000,364,11118514,-795,0,1767093313,15066.545746199998,112.29468477000046,50699.0924892 2025-12-30,11:15:15.000,364,11118577,-795,0,1767093314,15066.559218819988,112.27353738000238,50699.05056648001 2025-12-30,11:15:16.000,364,11118580,-795,0,1767093315,15066.505328339998,112.30878302999918,50698.95274680001 2025-12-30,11:15:17.000,364,11118595,-795,0,1767093316,15066.572691439993,112.29468477000046,50698.959733920005 2025-12-30,11:15:18.000,364,11118571,-795,0,1767093317,15066.471646789993,112.30878302999918,50698.9876824 2025-12-30,11:15:19.000,364,11118567,-795,0,1767093318,15066.565955129998,112.31583215999854,50698.97370816001 2025-12-30,11:15:20.000,364,11118505,-795,0,1767093319,15066.565955129998,112.25943912000366,50699.01563088 2025-12-30,11:15:21.000,364,11118581,-795,0,1767093320,15066.532273579993,112.25943912000366,50699.02261800001 2025-12-30,11:15:22.000,364,11118559,-795,0,1767093321,15066.532273579993,112.25943912000366,50698.980695280006 2025-12-30,11:15:23.000,364,11118550,-795,0,1767093322,15066.539009890002,112.27353738000238,50698.93877256 2025-12-30,11:15:24.000,364,11118538,-795,0,1767093323,15066.518800960002,112.2523899900043,50698.96672104 2025-12-30,11:15:25.000,364,11118537,-795,0,1767093324,15066.491855719993,112.23829172999831,50698.94575968 2025-12-30,11:15:26.000,364,11118580,-795,0,1767093325,15066.491855719993,112.22419346999959,50698.910824080005 2025-12-30,11:15:27.000,364,11118616,-795,0,1767093326,15066.464910479997,112.21714434000023,50698.93877256 2025-12-30,11:15:28.000,364,11118578,-795,0,1767093327,15066.458174170002,112.16780043000472,50698.92479832 2025-12-30,11:15:29.000,364,11118542,-795,0,1767093328,15066.444701549997,112.19599695000215,50698.861914240006 2025-12-30,11:15:30.000,364,11118604,-795,0,1767093329,15066.451437859992,112.15370216999872,50698.92479832 2025-12-30,11:15:31.000,364,11118505,-795,0,1767093330,15066.464910479997,112.16075129999808,50698.93877256 2025-12-30,11:15:32.000,364,11118578,-795,0,1767093331,15066.404283689997,112.11845652000193,50698.84794 2025-12-30,11:15:33.000,364,11118530,-795,0,1767093332,15066.444701549997,112.15370216999872,50698.87588848 2025-12-30,11:15:34.000,364,11118593,-755,0,1767093333,15066.431228929992,112.12550565000129,50698.840952880004 2025-12-30,11:15:35.000,364,11118540,-795,0,1767093334,15066.451437859992,112.10435826000321,50698.861914240006 2025-12-30,11:15:36.000,364,11118635,-795,0,1767093335,15066.458174170002,112.09730913000385,50698.88287560001 2025-12-30,11:15:37.000,364,11118526,-795,0,1767093336,15066.444701549997,112.09026000000449,50698.86890136 2025-12-30,11:15:38.000,364,11118589,-795,0,1767093337,15066.417756310002,112.0761617399985,50698.86890136 2025-12-30,11:15:39.000,364,11118547,-795,0,1767093338,15066.444701549997,112.08321086999786,50698.85492712001 2025-12-30,11:15:40.000,364,11118541,-795,0,1767093339,15066.485119409997,112.11140739000257,50698.85492712001 2025-12-30,11:15:41.000,364,11118557,-795,0,1767093340,15066.411019999992,112.06206347999978,50698.86890136 2025-12-30,11:15:42.000,364,11118567,-795,0,1767093341,15066.411019999992,112.05501435000042,50698.84794 2025-12-30,11:15:43.000,364,11118600,-795,0,1767093342,15066.404283689997,112.04796522000106,50698.87588848 2025-12-30,11:15:44.000,364,11118586,-795,0,1767093343,15066.357129520002,112.02681783000298,50698.83396576001 2025-12-30,11:15:45.000,364,11118607,-795,0,1767093344,15066.323447969997,112.06206347999978,50698.80601728001 2025-12-30,11:15:46.000,364,11118579,-795,0,1767093345,15066.303239039997,112.01976870000362,50698.792043040005 2025-12-30,11:15:47.000,364,11118614,-795,0,1767093346,15066.316711660002,112.02681783000298,50698.83396576001 2025-12-30,11:15:48.000,364,11118572,-795,0,1767093347,15066.336920590002,112.0409160900017,50698.79903016 2025-12-30,11:15:49.000,364,11118552,-795,0,1767093348,15066.296502730002,111.99862130999827,50698.861914240006 2025-12-30,11:15:50.000,364,11118556,-795,0,1767093349,15066.303239039997,111.98452304999955,50698.743133200005 2025-12-30,11:15:51.000,364,11118552,-795,0,1767093350,15066.309975349992,111.94927740000276,50698.85492712001 2025-12-30,11:15:52.000,364,11118516,-795,0,1767093351,15066.276293800001,111.97042479000083,50698.86890136 2025-12-30,11:15:53.000,364,11118573,-795,0,1767093352,15066.222403319996,111.99157217999891,50698.88287560001 2025-12-30,11:15:54.000,364,11118501,-795,0,1767093353,15066.256084870001,111.96337566000147,50698.88986272 2025-12-30,11:15:55.000,364,11118513,-795,0,1767093354,15066.222403319996,111.9774739200002,50698.84794 2025-12-30,11:15:56.000,364,11118606,-795,0,1767093355,15066.188721769991,111.95632653000212,50698.82697864 2025-12-30,11:15:57.000,364,11118634,-795,0,1767093356,15066.181985459996,111.92108087999804,50698.79903016 2025-12-30,11:15:58.000,364,11118582,-715,0,1767093357,15066.229139629992,111.89993348999997,50698.861914240006 2025-12-30,11:15:59.000,364,11118534,-795,0,1767093358,15066.229139629992,111.92813001000468,50698.87588848 2025-12-30,11:16:00.000,364,11118567,-795,0,1767093359,15066.195458080001,111.88583523000125,50698.93178544001 2025-12-30,11:16:01.000,364,11118539,-795,0,1767093360,15066.161776529996,111.89993348999997,50698.89684984 2025-12-30,11:16:02.000,364,11118635,-795,0,1767093361,15066.161776529996,111.85763871000381,50698.96672104 2025-12-30,11:16:03.000,364,11118591,-795,0,1767093362,15066.168512839991,111.88583523000125,50698.910824080005 2025-12-30,11:16:04.000,364,11118556,-795,0,1767093363,15066.188721769991,111.85058958000445,50698.93877256 2025-12-30,11:16:05.000,364,11118576,-795,0,1767093364,15066.202194389996,111.80829480000102,50698.86890136 2025-12-30,11:16:06.000,364,11118529,-795,0,1767093365,15066.175249150001,111.78714741000294,50698.88986272 2025-12-30,11:16:07.000,364,11118601,-795,0,1767093366,15066.215667010001,111.76600002000487,50698.87588848 2025-12-30,11:16:08.000,364,11118585,-795,0,1767093367,15066.229139629992,111.72370524000144,50698.93877256 2025-12-30,11:16:09.000,364,11118587,-795,0,1767093368,15066.229139629992,111.71665611000208,50699.00165664001 2025-12-30,11:16:10.000,364,11118608,-795,0,1767093369,15066.188721769991,111.76600002000487,50698.95274680001 2025-12-30,11:16:11.000,364,11118518,-795,0,1767093370,15066.155040220001,111.75190175999887,50698.910824080005 2025-12-30,11:16:12.000,364,11118618,-795,0,1767093371,15066.128094979991,111.72370524000144,50698.840952880004 2025-12-30,11:16:13.000,364,11118539,-795,0,1767093372,15066.087677119991,111.72370524000144,50698.88986272 2025-12-30,11:16:14.000,364,11118566,-795,0,1767093373,15066.080940809996,111.695508720004,50698.813004400006 2025-12-30,11:16:15.000,364,11118578,-795,0,1767093374,15066.06746818999,111.66026306999993,50698.81999152 2025-12-30,11:16:16.000,364,11118559,-795,0,1767093375,15066.128094979991,111.71665611000208,50698.81999152 2025-12-30,11:16:17.000,364,11118527,-795,0,1767093376,15066.01357771,111.65321394000057,50698.743133200005 2025-12-30,11:16:18.000,364,11118568,-795,0,1767093377,15066.020314019996,111.62501742000313,50698.72915896 2025-12-30,11:16:19.000,364,11118569,-795,0,1767093378,15066.060731879996,111.65321394000057,50698.813004400006 2025-12-30,11:16:20.000,364,11118587,-795,0,1767093379,15066.060731879996,111.63206655000249,50698.792043040005 2025-12-30,11:16:21.000,364,11118542,-795,0,1767093380,15066.04725925999,111.68845959000464,50698.743133200005 2025-12-30,11:16:22.000,364,11118670,-795,0,1767093381,15066.04725925999,111.64616481000121,50698.72915896 2025-12-30,11:16:23.000,364,11118553,-795,0,1767093382,15066.060731879996,111.63911568000185,50698.71518472001 2025-12-30,11:16:24.000,364,11118560,-795,0,1767093383,15066.060731879996,111.62501742000313,50698.673262000004 2025-12-30,11:16:25.000,364,11118609,-795,0,1767093384,15066.087677119991,111.63911568000185,50698.743133200005 2025-12-30,11:16:26.000,364,11118533,-795,0,1767093385,15066.121358669996,111.61796829000377,50698.7780688 2025-12-30,11:16:27.000,364,11118589,-795,0,1767093386,15066.087677119991,111.63911568000185,50698.792043040005 2025-12-30,11:16:28.000,364,11118558,-795,0,1767093387,15066.141567599996,111.67436132999865,50698.76409456001 2025-12-30,11:16:29.000,364,11118504,-795,0,1767093388,15066.155040220001,111.65321394000057,50698.80601728001 2025-12-30,11:16:30.000,364,11118543,-795,0,1767093389,15066.188721769991,111.66731219999929,50698.813004400006 2025-12-30,11:16:31.000,364,11118589,-795,0,1767093390,15066.242612249996,111.64616481000121,50698.87588848 2025-12-30,11:16:32.000,364,11118613,-795,0,1767093391,15066.222403319996,111.66026306999993,50698.76409456001 2025-12-30,11:16:33.000,364,11118611,-795,0,1767093392,15066.215667010001,111.61091916000441,50698.86890136 2025-12-30,11:16:34.000,364,11118634,-795,0,1767093393,15066.229139629992,111.63911568000185,50698.813004400006 2025-12-30,11:16:35.000,364,11118584,-795,0,1767093394,15066.242612249996,111.67436132999865,50698.85492712001 2025-12-30,11:16:36.000,364,11118577,-795,0,1767093395,15066.222403319996,111.61091916000441,50698.88986272 2025-12-30,11:16:37.000,364,11118589,-795,0,1767093396,15066.262821179997,111.62501742000313,50698.83396576001 2025-12-30,11:16:38.000,364,11118585,-795,0,1767093397,15066.249348559992,111.61091916000441,50698.80601728001 2025-12-30,11:16:39.000,364,11118593,-795,0,1767093398,15066.229139629992,111.62501742000313,50698.89684984 2025-12-30,11:16:40.000,364,11118571,-795,0,1767093399,15066.195458080001,111.58977176999906,50698.81999152 2025-12-30,11:16:41.000,364,11118583,-795,0,1767093400,15066.202194389996,111.58977176999906,50698.840952880004 2025-12-30,11:16:42.000,364,11118590,-795,0,1767093401,15066.208930699991,111.59682089999842,50698.79903016 2025-12-30,11:16:43.000,364,11118557,-795,0,1767093402,15066.215667010001,111.58977176999906,50698.88986272 2025-12-30,11:16:44.000,364,11118564,-795,0,1767093403,15066.215667010001,111.58977176999906,50698.861914240006 2025-12-30,11:16:45.000,364,11118654,-795,0,1767093404,15066.181985459996,111.56157525000162,50698.79903016 2025-12-30,11:16:46.000,364,11118587,-795,0,1767093405,15066.249348559992,111.5474769900029,50698.80601728001 2025-12-30,11:16:47.000,364,11118596,-795,0,1767093406,15066.229139629992,111.53337873000419,50698.83396576001 2025-12-30,11:16:48.000,364,11118588,-795,0,1767093407,15066.229139629992,111.5192804699982,50698.743133200005 2025-12-30,11:16:49.000,364,11118583,-795,0,1767093408,15066.242612249996,111.47698569000204,50698.75012032 2025-12-30,11:16:50.000,364,11118492,-795,0,1767093409,15066.269557489992,111.46993656000268,50698.79903016 2025-12-30,11:16:51.000,364,11118648,-795,0,1767093410,15066.235875940001,111.50518220999948,50698.72217184 2025-12-30,11:16:52.000,364,11118598,-795,0,1767093411,15066.269557489992,111.50518220999948,50698.72217184 2025-12-30,11:16:53.000,364,11118593,-795,0,1767093412,15066.242612249996,111.52632960000483,50698.673262000004 2025-12-30,11:16:54.000,364,11118553,-795,0,1767093413,15066.208930699991,111.50518220999948,50698.68723624001 2025-12-30,11:16:55.000,364,11118600,-795,0,1767093414,15066.249348559992,111.53337873000419,50698.65230064 2025-12-30,11:16:56.000,364,11118562,-795,0,1767093415,15066.208930699991,111.49813308000012,50698.7081976 2025-12-30,11:16:57.000,364,11118601,-795,0,1767093416,15066.181985459996,111.5192804699982,50698.68723624001 2025-12-30,11:16:58.000,364,11118585,-795,0,1767093417,15066.208930699991,111.54042786000355,50698.673262000004 2025-12-30,11:16:59.000,364,11118578,-795,0,1767093418,15066.235875940001,111.5192804699982,50698.70121048 2025-12-30,11:17:00.000,364,11118570,-795,0,1767093419,15066.235875940001,111.55452612000227,50698.66627488001 2025-12-30,11:17:01.000,364,11118550,-795,0,1767093420,15066.195458080001,111.56157525000162,50698.66627488001 2025-12-30,11:17:02.000,364,11118562,-795,0,1767093421,15066.215667010001,111.56862438000098,50698.645313520006 2025-12-30,11:17:03.000,364,11118587,-795,0,1767093422,15066.208930699991,111.58977176999906,50698.73614608001 2025-12-30,11:17:04.000,364,11118611,-795,0,1767093423,15066.161776529996,111.5827226399997,50698.73614608001 2025-12-30,11:17:05.000,364,11118487,-795,0,1767093424,15066.175249150001,111.63911568000185,50698.68723624001 2025-12-30,11:17:06.000,364,11118554,-795,0,1767093425,15066.181985459996,111.61796829000377,50698.694223360006 2025-12-30,11:17:07.000,364,11118574,-795,0,1767093426,15066.202194389996,111.63206655000249,50698.7081976 2025-12-30,11:17:08.000,364,11118544,-715,0,1767093427,15066.148303909991,111.681410459998,50698.743133200005 2025-12-30,11:17:09.000,364,11118526,-795,0,1767093428,15066.175249150001,111.65321394000057,50698.645313520006 2025-12-30,11:17:10.000,364,11118591,-795,0,1767093429,15066.181985459996,111.695508720004,50698.73614608001 2025-12-30,11:17:11.000,364,11118574,-795,0,1767093430,15066.121358669996,111.70960698000272,50698.65230064 2025-12-30,11:17:12.000,364,11118540,-795,0,1767093431,15066.202194389996,111.73780350000015,50698.743133200005 2025-12-30,11:17:13.000,364,11118530,-795,0,1767093432,15066.202194389996,111.76600002000487,50698.7081976 2025-12-30,11:17:14.000,364,11118600,-795,0,1767093433,15066.181985459996,111.74485262999951,50698.72915896 2025-12-30,11:17:15.000,364,11118508,-795,0,1767093434,15066.195458080001,111.77304915000423,50698.65928776 2025-12-30,11:17:16.000,364,11118558,-795,0,1767093435,15066.235875940001,111.81534393000038,50698.65928776 2025-12-30,11:17:17.000,364,11118521,-795,0,1767093436,15066.188721769991,111.78714741000294,50698.624352160004 2025-12-30,11:17:18.000,364,11118491,-795,0,1767093437,15066.229139629992,111.78714741000294,50698.624352160004 2025-12-30,11:17:19.000,364,11118520,-795,0,1767093438,15066.208930699991,111.77304915000423,50698.61736504001 2025-12-30,11:17:20.000,364,11118610,-795,0,1767093439,15066.229139629992,111.78009828000359,50698.63832640001 2025-12-30,11:17:21.000,364,11118580,-795,0,1767093440,15066.161776529996,111.8294421899991,50698.65230064 2025-12-30,11:17:22.000,364,11118530,-795,0,1767093441,15066.161776529996,111.7307543700008,50698.645313520006 2025-12-30,11:17:23.000,364,11118570,-795,0,1767093442,15066.161776529996,111.76600002000487,50698.645313520006 2025-12-30,11:17:24.000,364,11118521,-795,0,1767093443,15066.141567599996,111.74485262999951,50698.58242944 2025-12-30,11:17:25.000,364,11118552,-795,0,1767093444,15066.11462236,111.78714741000294,50698.56845520001 2025-12-30,11:17:26.000,364,11118586,-795,0,1767093445,15066.148303909991,111.75895088999823,50698.5335196 2025-12-30,11:17:27.000,364,11118575,-795,0,1767093446,15066.175249150001,111.82239305999974,50698.47063552001 2025-12-30,11:17:28.000,364,11118542,-795,0,1767093447,15066.101149739996,111.78009828000359,50698.54050672 2025-12-30,11:17:29.000,364,11118556,-795,0,1767093448,15066.121358669996,111.76600002000487,50698.59640368001 2025-12-30,11:17:30.000,364,11118512,-795,0,1767093449,15066.087677119991,111.76600002000487,50698.56845520001 2025-12-30,11:17:31.000,364,11118586,-795,0,1767093450,15066.121358669996,111.73780350000015,50698.55448096 2025-12-30,11:17:32.000,364,11118545,-795,0,1767093451,15066.13483129,111.74485262999951,50698.65230064 2025-12-30,11:17:33.000,364,11118570,-795,0,1767093452,15066.161776529996,111.77304915000423,50698.56845520001 2025-12-30,11:17:34.000,364,11118515,-795,0,1767093453,15066.080940809996,111.76600002000487,50698.54050672 2025-12-30,11:17:35.000,364,11118503,-795,0,1767093454,15066.03378664,111.75895088999823,50698.58242944 2025-12-30,11:17:36.000,364,11118544,-795,0,1767093455,15066.087677119991,111.70960698000272,50698.61736504001 2025-12-30,11:17:37.000,364,11118554,-795,0,1767093456,15065.98663246999,111.72370524000144,50698.59640368001 2025-12-30,11:17:38.000,364,11118523,-795,0,1767093457,15066.02705032999,111.80124567000166,50698.56845520001 2025-12-30,11:17:39.000,364,11118566,-795,0,1767093458,15066.080940809996,111.80829480000102,50698.58242944 2025-12-30,11:17:40.000,364,11118494,-795,0,1767093459,15066.087677119991,111.7941965400023,50698.54050672 2025-12-30,11:17:41.000,364,11118540,-795,0,1767093460,15066.00684139999,111.76600002000487,50698.58941656 2025-12-30,11:17:42.000,364,11118572,-795,0,1767093461,15066.000105089995,111.78009828000359,50698.6033908 2025-12-30,11:17:43.000,364,11118584,-755,0,1767093462,15065.98663246999,111.8294421899991,50698.63832640001 2025-12-30,11:17:44.000,364,11118578,-795,0,1767093463,15066.00684139999,111.7941965400023,50698.55448096 2025-12-30,11:17:45.000,364,11118558,-795,0,1767093464,15065.979896159995,111.80124567000166,50698.56146808 2025-12-30,11:17:46.000,364,11118592,-795,0,1767093465,15065.979896159995,111.80124567000166,50698.58941656 2025-12-30,11:17:47.000,364,11118572,-795,0,1767093466,15065.95295092,111.8294421899991,50698.58941656 2025-12-30,11:17:48.000,364,11118530,-795,0,1767093467,15065.96642353999,111.87173697000253,50698.5335196 2025-12-30,11:17:49.000,364,11118549,-795,0,1767093468,15065.959687229995,111.87878610000189,50698.505571120004 2025-12-30,11:17:50.000,364,11118518,-795,0,1767093469,15065.92600567999,111.89288436000061,50698.4636484 2025-12-30,11:17:51.000,364,11118547,-795,0,1767093470,15065.939478299995,111.84354044999782,50698.42172568 2025-12-30,11:17:52.000,364,11118561,-795,0,1767093471,15065.939478299995,111.85058958000445,50698.49159688 2025-12-30,11:17:53.000,364,11118523,-795,0,1767093472,15065.97315985,111.8294421899991,50698.51255824 2025-12-30,11:17:54.000,364,11118504,-795,0,1767093473,15065.979896159995,111.80829480000102,50698.59640368001 2025-12-30,11:17:55.000,364,11118580,-795,0,1767093474,15065.99336878,111.86468784000317,50698.65230064 2025-12-30,11:17:56.000,364,11118540,-755,0,1767093475,15065.99336878,111.85763871000381,50698.61736504001 2025-12-30,11:17:57.000,364,11118575,-795,0,1767093476,15065.93274199,111.8294421899991,50698.59640368001 2025-12-30,11:17:58.000,364,11118636,-795,0,1767093477,15065.95295092,111.82239305999974,50698.66627488001 2025-12-30,11:17:59.000,364,11118507,-795,0,1767093478,15065.939478299995,111.87173697000253,50698.66627488001 2025-12-30,11:18:00.000,364,11118559,-795,0,1767093479,15065.959687229995,111.87878610000189,50698.63832640001 2025-12-30,11:18:01.000,364,11118610,-795,0,1767093480,15065.92600567999,111.87173697000253,50698.624352160004 2025-12-30,11:18:02.000,364,11118605,-795,0,1767093481,15065.939478299995,111.80124567000166,50698.61736504001 2025-12-30,11:18:03.000,364,11118594,-795,0,1767093482,15065.91253306,111.78009828000359,50698.645313520006 2025-12-30,11:18:04.000,364,11118532,-795,0,1767093483,15065.94621460999,111.84354044999782,50698.575442320005 2025-12-30,11:18:05.000,364,11118557,-795,0,1767093484,15065.939478299995,111.87878610000189,50698.55448096 2025-12-30,11:18:06.000,364,11118627,-795,0,1767093485,15065.94621460999,111.85058958000445,50698.6033908 2025-12-30,11:18:07.000,364,11118606,-795,0,1767093486,15065.93274199,111.87173697000253,50698.56845520001 2025-12-30,11:18:08.000,364,11118595,-795,0,1767093487,15065.959687229995,111.92108087999804,50698.56146808 2025-12-30,11:18:09.000,364,11118572,-795,0,1767093488,15065.94621460999,111.9422282700034,50698.54050672 2025-12-30,11:18:10.000,364,11118583,-795,0,1767093489,15065.92600567999,111.9422282700034,50698.477622640006 2025-12-30,11:18:11.000,364,11118558,-795,0,1767093490,15065.93274199,111.96337566000147,50698.56845520001 2025-12-30,11:18:12.000,364,11118579,-795,0,1767093491,15065.939478299995,111.92813001000468,50698.54050672 2025-12-30,11:18:13.000,364,11118642,-795,0,1767093492,15065.939478299995,111.97042479000083,50698.48460976 2025-12-30,11:18:14.000,364,11118565,-795,0,1767093493,15065.98663246999,111.95632653000212,50698.477622640006 2025-12-30,11:18:15.000,364,11118588,-795,0,1767093494,15065.939478299995,111.99862130999827,50698.43569992 2025-12-30,11:18:16.000,364,11118542,-795,0,1767093495,15065.94621460999,111.95632653000212,50698.40076432001 2025-12-30,11:18:17.000,364,11118611,-795,0,1767093496,15065.96642353999,111.96337566000147,50698.35185448001 2025-12-30,11:18:18.000,364,11118616,-795,0,1767093497,15065.98663246999,111.9774739200002,50698.35185448001 2025-12-30,11:18:19.000,364,11118559,-795,0,1767093498,15065.98663246999,112.0056704400049,50698.31691888 2025-12-30,11:18:20.000,364,11118573,-795,0,1767093499,15065.959687229995,112.01271957000426,50698.27499616 2025-12-30,11:18:21.000,364,11118540,-795,0,1767093500,15065.93274199,112.06206347999978,50698.29595752 2025-12-30,11:18:22.000,364,11118598,-795,0,1767093501,15065.93274199,112.06206347999978,50698.288970400004 2025-12-30,11:18:23.000,364,11118605,-795,0,1767093502,15065.86537888999,112.17484956000408,50698.31691888 2025-12-30,11:18:24.000,364,11118576,-795,0,1767093503,15065.8721152,112.21009521000087,50698.34486736 2025-12-30,11:18:25.000,364,11118528,-795,0,1767093504,15065.85190627,112.24534085999767,50698.323906 2025-12-30,11:18:26.000,364,11118579,-795,0,1767093505,15065.83169734,112.31583215999854,50698.36582872 2025-12-30,11:18:27.000,364,11118641,-795,0,1767093506,15065.86537888999,112.31583215999854,50698.42871280001 2025-12-30,11:18:28.000,364,11118567,-795,0,1767093507,15065.83169734,112.36517607000133,50698.3937772 2025-12-30,11:18:29.000,364,11118624,-795,0,1767093508,15065.858642579995,112.41451998000412,50698.38679008 2025-12-30,11:18:30.000,364,11118572,-795,0,1767093509,15065.90579674999,112.42861824000283,50698.37980296001 2025-12-30,11:18:31.000,364,11118558,-795,0,1767093510,15065.899060439995,112.52025693000178,50698.40076432001 2025-12-30,11:18:32.000,364,11118576,-795,0,1767093511,15065.92600567999,112.54845344999922,50698.34486736 2025-12-30,11:18:33.000,364,11118504,-795,0,1767093512,15065.93274199,112.61189562000072,50698.31691888 2025-12-30,11:18:34.000,364,11118517,-795,0,1767093513,15065.919269369995,112.60484649000136,50698.31691888 2025-12-30,11:18:35.000,364,11118595,-795,0,1767093514,15065.899060439995,112.61189562000072,50698.358841600006 2025-12-30,11:18:36.000,364,11118535,-795,0,1767093515,15065.96642353999,112.71058343999903,50698.31691888 2025-12-30,11:18:37.000,364,11118573,-795,0,1767093516,15065.95295092,112.75287822000246,50698.358841600006 2025-12-30,11:18:38.000,364,11118572,-795,0,1767093517,15065.98663246999,112.76697648000118,50698.38679008 2025-12-30,11:18:39.000,364,11118545,-795,0,1767093518,15065.99336878,112.80222212999797,50698.358841600006 2025-12-30,11:18:40.000,364,11118572,-795,0,1767093519,15066.04725925999,112.85156604000076,50698.29595752 2025-12-30,11:18:41.000,364,11118526,-795,0,1767093520,15066.06746818999,112.90090995000355,50698.309931760006 2025-12-30,11:18:42.000,364,11118557,-795,0,1767093521,15066.087677119991,112.91500821000227,50698.358841600006 2025-12-30,11:18:43.000,364,11118533,-795,0,1767093522,15066.11462236,112.89386082000419,50698.38679008 2025-12-30,11:18:44.000,364,11118563,-795,0,1767093523,15066.188721769991,112.90795908000291,50698.323906 2025-12-30,11:18:45.000,364,11118566,-795,0,1767093524,15066.175249150001,112.92205734000163,50698.323906 2025-12-30,11:18:46.000,364,11118578,-795,0,1767093525,15066.229139629992,112.91500821000227,50698.36582872 2025-12-30,11:18:47.000,364,11118577,-795,0,1767093526,15066.229139629992,112.93615560000035,50698.35185448001 2025-12-30,11:18:48.000,364,11118608,-795,0,1767093527,15066.309975349992,112.96435211999778,50698.407751440005 2025-12-30,11:18:49.000,364,11118531,-795,0,1767093528,15066.309975349992,112.95730298999842,50698.3937772 2025-12-30,11:18:50.000,364,11118553,-795,0,1767093529,15066.323447969997,113.00664690000121,50698.44967416001 2025-12-30,11:18:51.000,364,11118562,-795,0,1767093530,15066.343656899997,112.97845038000378,50698.43569992 2025-12-30,11:18:52.000,364,11118563,-795,0,1767093531,15066.357129520002,113.02074515999993,50698.456661280004 2025-12-30,11:18:53.000,364,11118600,-795,0,1767093532,15066.303239039997,112.9925486400025,50698.41473856 2025-12-30,11:18:54.000,364,11118565,-795,0,1767093533,15066.336920590002,113.0912364600008,50698.37980296001 2025-12-30,11:18:55.000,364,11118551,-795,0,1767093534,15066.336920590002,113.0912364600008,50698.456661280004 2025-12-30,11:18:56.000,364,11118587,-795,0,1767093535,15066.323447969997,113.07008907000272,50698.35185448001 2025-12-30,11:18:57.000,364,11118539,-715,0,1767093536,15066.343656899997,113.09828559000016,50698.29595752 2025-12-30,11:18:58.000,364,11118566,-795,0,1767093537,15066.377338450002,113.0912364600008,50698.36582872 2025-12-30,11:18:59.000,364,11118628,-795,0,1767093538,15066.377338450002,113.07008907000272,50698.37281584 2025-12-30,11:19:00.000,364,11118559,-795,0,1767093539,15066.363865829997,113.0912364600008,50698.240060560005 2025-12-30,11:19:01.000,364,11118509,-795,0,1767093540,15066.397547380002,113.04894168000465,50698.288970400004 2025-12-30,11:19:02.000,364,11118516,-795,0,1767093541,15066.417756310002,113.07008907000272,50698.35185448001 2025-12-30,11:19:03.000,364,11118598,-795,0,1767093542,15066.397547380002,113.04189254999801,50698.240060560005 2025-12-30,11:19:04.000,364,11118572,-795,0,1767093543,15066.471646789993,112.99959777000186,50698.26102192001 2025-12-30,11:19:05.000,364,11118514,-795,0,1767093544,15066.444701549997,113.00664690000121,50698.240060560005 2025-12-30,11:19:06.000,364,11118560,-795,0,1767093545,15066.498592030002,112.95730298999842,50698.2190992 2025-12-30,11:19:07.000,364,11118598,-795,0,1767093546,15066.525537269998,112.95730298999842,50698.28198328001 2025-12-30,11:19:08.000,364,11118587,-795,0,1767093547,15066.525537269998,112.95730298999842,50698.2540348 2025-12-30,11:19:09.000,364,11118596,-795,0,1767093548,15066.539009890002,112.92910647000099,50698.26102192001 2025-12-30,11:19:10.000,364,11118581,-795,0,1767093549,15066.579427749988,112.91500821000227,50698.240060560005 2025-12-30,11:19:11.000,364,11118578,-795,0,1767093550,15066.592900369993,112.91500821000227,50698.18416360001 2025-12-30,11:19:12.000,364,11118610,-795,0,1767093551,15066.572691439993,112.85861517000012,50698.22608632 2025-12-30,11:19:13.000,364,11118539,-795,0,1767093552,15066.599636679988,112.89386082000419,50698.2190992 2025-12-30,11:19:14.000,364,11118597,-795,0,1767093553,15066.586164059998,112.88681169000483,50698.191150720006 2025-12-30,11:19:15.000,364,11118631,-795,0,1767093554,15066.660263469988,112.92910647000099,50698.23307344001 2025-12-30,11:19:16.000,364,11118506,-795,0,1767093555,15066.646790849998,112.91500821000227,50698.20512496 2025-12-30,11:19:17.000,364,11118642,-795,0,1767093556,15066.640054539988,112.90795908000291,50698.21211208001 2025-12-30,11:19:18.000,364,11118615,-795,0,1767093557,15066.653527159993,112.92910647000099,50698.17717648 2025-12-30,11:19:19.000,364,11118505,-795,0,1767093558,15066.646790849998,112.9432047299997,50698.22608632 2025-12-30,11:19:20.000,364,11118646,-795,0,1767093559,15066.633318229993,112.95025385999907,50698.12826664 2025-12-30,11:19:21.000,364,11118565,-795,0,1767093560,15066.586164059998,112.92910647000099,50698.15621512 2025-12-30,11:19:22.000,364,11118585,-795,0,1767093561,15066.606372989998,112.95730298999842,50698.149228 2025-12-30,11:19:23.000,364,11118568,-795,0,1767093562,15066.559218819988,112.97140125000442,50698.121279520004 2025-12-30,11:19:24.000,364,11118587,-795,0,1767093563,15066.586164059998,112.99959777000186,50698.17717648 2025-12-30,11:19:25.000,364,11118557,-795,0,1767093564,15066.552482509993,113.01369603000057,50698.0793568 2025-12-30,11:19:26.000,364,11118604,-795,0,1767093565,15066.586164059998,113.02779428999929,50698.142240880006 2025-12-30,11:19:27.000,364,11118584,-795,0,1767093566,15066.579427749988,112.97845038000378,50698.12826664 2025-12-30,11:19:28.000,364,11118588,-795,0,1767093567,15066.512064649993,112.98549951000314,50698.15621512 2025-12-30,11:19:29.000,364,11118566,-795,0,1767093568,15066.592900369993,112.9925486400025,50698.21211208001 2025-12-30,11:19:30.000,364,11118590,-795,0,1767093569,15066.539009890002,112.96435211999778,50698.15621512 2025-12-30,11:19:31.000,364,11118555,-795,0,1767093570,15066.525537269998,112.93615560000035,50698.121279520004 2025-12-30,11:19:32.000,364,11118624,-795,0,1767093571,15066.545746199998,112.95730298999842,50698.18416360001 2025-12-30,11:19:33.000,364,11118593,-795,0,1767093572,15066.539009890002,112.91500821000227,50698.23307344001 2025-12-30,11:19:34.000,364,11118609,-795,0,1767093573,15066.586164059998,112.88681169000483,50698.26102192001 2025-12-30,11:19:35.000,364,11118554,-795,0,1767093574,15066.586164059998,112.85861517000012,50698.15621512 2025-12-30,11:19:36.000,364,11118577,-795,0,1767093575,15066.552482509993,112.83041865000268,50698.15621512 2025-12-30,11:19:37.000,364,11118577,-795,0,1767093576,15066.532273579993,112.81632039000397,50698.16320224001 2025-12-30,11:19:38.000,364,11118589,-795,0,1767093577,15066.498592030002,112.8092712600046,50698.240060560005 2025-12-30,11:19:39.000,364,11118586,-795,0,1767093578,15066.424492619997,112.8092712600046,50698.15621512 2025-12-30,11:19:40.000,364,11118534,-795,0,1767093579,15066.397547380002,112.82336952000333,50698.15621512 2025-12-30,11:19:41.000,364,11118626,-795,0,1767093580,15066.357129520002,112.85861517000012,50698.149228 2025-12-30,11:19:42.000,364,11118606,-795,0,1767093581,15066.330184279992,112.83041865000268,50698.16320224001 2025-12-30,11:19:43.000,364,11118576,-795,0,1767093582,15066.262821179997,112.83746778000204,50698.10031816 2025-12-30,11:19:44.000,364,11118570,-795,0,1767093583,15066.195458080001,112.82336952000333,50698.09333104001 2025-12-30,11:19:45.000,364,11118581,-795,0,1767093584,15066.175249150001,112.83041865000268,50698.15621512 2025-12-30,11:19:46.000,364,11118585,-795,0,1767093585,15066.168512839991,112.86566429999948,50698.149228 2025-12-30,11:19:47.000,364,11118625,-795,0,1767093586,15066.13483129,112.85156604000076,50698.09333104001 2025-12-30,11:19:48.000,364,11118588,-795,0,1767093587,15066.05399557,112.87271342999884,50698.121279520004 2025-12-30,11:19:49.000,364,11118654,-795,0,1767093588,15066.02705032999,112.85156604000076,50698.11429240001 2025-12-30,11:19:50.000,364,11118563,-795,0,1767093589,15066.04725925999,112.8797625599982,50698.121279520004 2025-12-30,11:19:51.000,364,11118589,-715,0,1767093590,15066.04725925999,112.90795908000291,50698.0793568 2025-12-30,11:19:52.000,364,11118550,-795,0,1767093591,15065.98663246999,112.90090995000355,50698.170189360004 2025-12-30,11:19:53.000,364,11118572,-795,0,1767093592,15066.000105089995,112.90090995000355,50698.08634392 2025-12-30,11:19:54.000,364,11118616,-795,0,1767093593,15065.93274199,112.97140125000442,50698.10031816 2025-12-30,11:19:55.000,364,11118538,-795,0,1767093594,15065.919269369995,112.88681169000483,50698.09333104001 2025-12-30,11:19:56.000,364,11118600,-795,0,1767093595,15065.94621460999,112.87271342999884,50698.023459840006 2025-12-30,11:19:57.000,364,11118501,-795,0,1767093596,15065.899060439995,112.9432047299997,50698.023459840006 2025-12-30,11:19:58.000,364,11118601,-795,0,1767093597,15065.85190627,112.97845038000378,50698.142240880006 2025-12-30,11:19:59.000,364,11118606,-795,0,1767093598,15065.777806859995,112.98549951000314,50698.121279520004 2025-12-30,11:20:00.000,364,11118603,-795,0,1767093599,15065.71044376,113.01369603000057,50698.12826664 2025-12-30,11:20:01.000,364,11118598,-795,0,1767093600,15065.602662799989,113.01369603000057,50698.142240880006 2025-12-30,11:20:02.000,364,11118597,-795,0,1767093601,15065.508354459998,113.10533471999952,50698.15621512 2025-12-30,11:20:03.000,364,11118558,-795,0,1767093602,15065.481409219989,113.11943297999824,50698.19813784 2025-12-30,11:20:04.000,364,11118560,-795,0,1767093603,15065.414046119993,113.18287514999975,50698.26102192001 2025-12-30,11:20:05.000,364,11118620,-795,0,1767093604,15065.339946710003,113.30975949000276,50698.142240880006 2025-12-30,11:20:06.000,364,11118618,-795,0,1767093605,15065.272583609993,113.33090688000084,50698.240060560005 2025-12-30,11:20:07.000,364,11118559,-795,0,1767093606,15065.218693130002,113.39434905000235,50698.17717648 2025-12-30,11:20:08.000,364,11118526,-795,0,1767093607,15065.144593719997,113.41549644000042,50698.21211208001 2025-12-30,11:20:09.000,364,11118576,-795,0,1767093608,15065.110912169992,113.41549644000042,50698.17717648 2025-12-30,11:20:10.000,364,11118576,-795,0,1767093609,15065.077230620002,113.42959469999914,50698.19813784 2025-12-30,11:20:11.000,364,11118593,-795,0,1767093610,15065.070494309992,113.47188948000257,50698.191150720006 2025-12-30,11:20:12.000,364,11118580,-795,0,1767093611,15065.063757999997,113.50713512999937,50698.17717648 2025-12-30,11:20:13.000,364,11118567,-795,0,1767093612,15065.050285379992,113.48598774000129,50698.149228 2025-12-30,11:20:14.000,364,11118574,-795,0,1767093613,15065.050285379992,113.55647904000216,50698.09333104001 2025-12-30,11:20:15.000,364,11118626,-795,0,1767093614,15065.063757999997,113.63401947000239,50698.0793568 2025-12-30,11:20:16.000,364,11118601,-795,0,1767093615,15065.043549069997,113.65516686000046,50698.149228 2025-12-30,11:20:17.000,364,11118619,-795,0,1767093616,15065.090703239992,113.66926511999918,50698.08634392 2025-12-30,11:20:18.000,364,11118576,-795,0,1767093617,15065.057021690001,113.69041251000453,50698.05140832 2025-12-30,11:20:19.000,364,11118642,-795,0,1767093618,15065.043549069997,113.72565816000133,50698.09333104001 2025-12-30,11:20:20.000,364,11118622,-795,0,1767093619,15065.003131209996,113.81729685000028,50698.05140832 2025-12-30,11:20:21.000,364,11118590,-795,0,1767093620,15064.989658589991,113.86664076000307,50698.002498480004 2025-12-30,11:20:22.000,364,11118582,-795,0,1767093621,15064.976185970001,113.84549336999771,50697.98153712 2025-12-30,11:20:23.000,364,11118620,-795,0,1767093622,15065.016603830001,113.96532858000137,50697.99551136001 2025-12-30,11:20:24.000,364,11118654,-715,0,1767093623,15064.976185970001,113.98647596999945,50698.0094856 2025-12-30,11:20:25.000,364,11118636,-795,0,1767093624,15064.949240729991,114.04991814000095,50697.98153712 2025-12-30,11:20:26.000,364,11118512,-795,0,1767093625,15064.942504419996,114.11336031000246,50698.06538256001 2025-12-30,11:20:27.000,364,11118581,-795,0,1767093626,15064.955977040001,114.08516378999775,50698.05140832 2025-12-30,11:20:28.000,364,11118621,-795,0,1767093627,15064.935768110001,114.06401639999967,50697.99551136001 2025-12-30,11:20:29.000,364,11118605,-795,0,1767093628,15064.962713349996,114.09221292000439,50698.002498480004 2025-12-30,11:20:30.000,364,11118662,-795,0,1767093629,15064.908822869991,114.05696727000031,50697.96756288001 2025-12-30,11:20:31.000,364,11118578,-795,0,1767093630,15064.89535025,114.02877075000288,50697.92564016001 2025-12-30,11:20:32.000,364,11118596,-795,0,1767093631,15064.955977040001,114.03581988000224,50697.974550000006 2025-12-30,11:20:33.000,364,11118600,-795,0,1767093632,15064.942504419996,113.97237771000073,50697.98852424 2025-12-30,11:20:34.000,364,11118625,-795,0,1767093633,15064.888613939991,113.97942684000009,50697.98852424 2025-12-30,11:20:35.000,364,11118564,-795,0,1767093634,15064.902086559996,114.03581988000224,50697.9396144 2025-12-30,11:20:36.000,364,11118490,-755,0,1767093635,15064.84819607999,114.07106552999903,50697.92564016001 2025-12-30,11:20:37.000,364,11118580,-795,0,1767093636,15064.85493239,114.12745857000118,50697.904678800005 2025-12-30,11:20:38.000,364,11118592,-795,0,1767093637,15064.81451453,114.18385161000333,50697.89070456 2025-12-30,11:20:39.000,364,11118616,-795,0,1767093638,15064.780832979995,114.23319551999884,50698.072369680005 2025-12-30,11:20:40.000,364,11118558,-795,0,1767093639,15064.7943056,114.33893247000378,50698.002498480004 2025-12-30,11:20:41.000,364,11118587,-795,0,1767093640,15064.69326095,114.38122724999994,50697.92564016001 2025-12-30,11:20:42.000,364,11118618,-795,0,1767093641,15064.72694249999,114.51516072000231,50698.03044696 2025-12-30,11:20:43.000,364,11118608,-795,0,1767093642,15064.67305202,114.60679941000126,50698.03743408 2025-12-30,11:20:44.000,364,11118581,-795,0,1767093643,15064.57200737,114.72663462000492,50697.9396144 2025-12-30,11:20:45.000,364,11118547,-795,0,1767093644,15064.56527105999,114.7971259199985,50697.98852424 2025-12-30,11:20:46.000,364,11118603,-795,0,1767093645,15064.51138058,114.93810852000024,50697.99551136001 2025-12-30,11:20:47.000,364,11118548,-795,0,1767093646,15064.50464426999,115.02269807999983,50698.05839544 2025-12-30,11:20:48.000,364,11118575,-795,0,1767093647,15064.430544859999,115.13548416000413,50698.0094856 2025-12-30,11:20:49.000,364,11118609,-795,0,1767093648,15064.46422640999,115.22007372000371,50698.002498480004 2025-12-30,11:20:50.000,364,11118655,-795,0,1767093649,15064.46422640999,115.23417198000243,50697.98153712 2025-12-30,11:20:51.000,364,11118622,-795,0,1767093650,15064.497907959994,115.31171241000266,50697.96756288001 2025-12-30,11:20:52.000,364,11118557,-675,0,1767093651,15064.55179844,115.33285980000073,50697.953588640004 2025-12-30,11:20:53.000,364,11118658,-795,0,1767093652,15064.60568891999,115.33990893000009,50697.92564016001 2025-12-30,11:20:54.000,364,11118528,-795,0,1767093653,15064.69326095,115.33285980000073,50697.86275608 2025-12-30,11:20:55.000,364,11118607,-795,0,1767093654,15064.760624049995,115.24827024000115,50697.86275608 2025-12-30,11:20:56.000,364,11118577,-795,0,1767093655,15064.868405009991,115.26941762999923,50697.834807600004 2025-12-30,11:20:57.000,364,11118574,-795,0,1767093656,15064.982922279996,115.18482806999964,50697.75794928001 2025-12-30,11:20:58.000,364,11118609,-795,0,1767093657,15065.090703239992,115.13548416000413,50697.74397504 2025-12-30,11:20:59.000,364,11118552,-795,0,1767093658,15065.171538959992,115.08614025000134,50697.65314248 2025-12-30,11:21:00.000,364,11118541,-795,0,1767093659,15065.272583609993,115.02974720999919,50697.667116720004 2025-12-30,11:21:01.000,364,11118621,-795,0,1767093660,15065.279319920002,114.96630503999768,50697.60423264 2025-12-30,11:21:02.000,364,11118544,-795,0,1767093661,15065.252374679992,114.98040330000367,50697.639168240006 2025-12-30,11:21:03.000,364,11118569,-795,0,1767093662,15065.245638369997,114.90286287000345,50697.639168240006 2025-12-30,11:21:04.000,364,11118597,-795,0,1767093663,15065.198484200002,114.93810852000024,50697.58327128 2025-12-30,11:21:05.000,364,11118584,-795,0,1767093664,15065.137857410002,114.9099120000028,50697.66012960001 2025-12-30,11:21:06.000,364,11118566,-795,0,1767093665,15065.023340139996,114.92401026000152,50697.64615536 2025-12-30,11:21:07.000,364,11118591,-795,0,1767093666,15064.922295489996,114.93105939000088,50697.68109096001 2025-12-30,11:21:08.000,364,11118569,-795,0,1767093667,15064.84819607999,114.93105939000088,50697.74397504 2025-12-30,11:21:09.000,364,11118561,-795,0,1767093668,15064.75388774,114.97335417000431,50697.74397504 2025-12-30,11:21:10.000,364,11118545,-795,0,1767093669,15064.65284309,115.05089460000454,50697.75794928001 2025-12-30,11:21:11.000,364,11118619,-795,0,1767093670,15064.60568891999,115.12843503000477,50697.785897760004 2025-12-30,11:21:12.000,364,11118577,-795,0,1767093671,15064.57200737,115.10728763999941,50697.77192352 2025-12-30,11:21:13.000,364,11118534,-795,0,1767093672,15064.51138058,115.17777894000028,50697.72301368 2025-12-30,11:21:14.000,364,11118617,-795,0,1767093673,15064.48443533999,115.27646675999858,50697.71602656 2025-12-30,11:21:15.000,364,11118593,-795,0,1767093674,15064.51138058,115.29761415000394,50697.736987920005 2025-12-30,11:21:16.000,364,11118609,-795,0,1767093675,15064.578743679995,115.33285980000073,50697.58327128 2025-12-30,11:21:17.000,364,11118578,-795,0,1767093676,15064.64610677999,115.36105631999817,50697.64615536 2025-12-30,11:21:18.000,364,11118566,-795,0,1767093677,15064.740415119995,115.36105631999817,50697.59724552 2025-12-30,11:21:19.000,364,11118647,-795,0,1767093678,15064.77409667,115.33990893000009,50697.61121976001 2025-12-30,11:21:20.000,364,11118568,-795,0,1767093679,15064.969449659991,115.26236849999987,50697.51340008001 2025-12-30,11:21:21.000,364,11118541,-795,0,1767093680,15065.050285379992,115.26941762999923,50697.43654176 2025-12-30,11:21:22.000,364,11118579,-795,0,1767093681,15065.151330029992,115.17072981000092,50697.38763192 2025-12-30,11:21:23.000,364,11118590,-715,0,1767093682,15065.218693130002,115.08614025000134,50697.4155804 2025-12-30,11:21:24.000,364,11118552,-795,0,1767093683,15065.238902060002,115.02974720999919,50697.37365768001 2025-12-30,11:21:25.000,364,11118555,-795,0,1767093684,15065.225429439997,114.95925590999832,50697.40859328 2025-12-30,11:21:26.000,364,11118513,-715,0,1767093685,15065.218693130002,114.86056809000002,50697.36667056 2025-12-30,11:21:27.000,364,11118539,-795,0,1767093686,15065.198484200002,114.78302765999979,50697.31776072 2025-12-30,11:21:28.000,364,11118577,-795,0,1767093687,15065.117648480002,114.72663462000492,50697.43654176 2025-12-30,11:21:29.000,364,11118578,-795,0,1767093688,15064.982922279996,114.6349959299987,50697.401606160005 2025-12-30,11:21:30.000,364,11118559,-795,0,1767093689,15064.89535025,114.61384854000062,50697.352696320006 2025-12-30,11:21:31.000,364,11118550,-795,0,1767093690,15064.81451453,114.62089766999998,50697.42256752001 2025-12-30,11:21:32.000,364,11118561,-795,0,1767093691,15064.720206189995,114.61384854000062,50697.4854516 2025-12-30,11:21:33.000,364,11118606,-795,0,1767093692,15064.62589784999,114.64204505999805,50697.43654176 2025-12-30,11:21:34.000,364,11118551,-795,0,1767093693,15064.598952609995,114.72663462000492,50697.499425840004 2025-12-30,11:21:35.000,364,11118565,-795,0,1767093694,15064.578743679995,114.78302765999979,50697.51340008001 2025-12-30,11:21:36.000,364,11118550,-795,0,1767093695,15064.497907959994,114.7971259199985,50697.56230992001 2025-12-30,11:21:37.000,364,11118557,-795,0,1767093696,15064.50464426999,114.86056809000002,50697.53436144 2025-12-30,11:21:38.000,364,11118587,-795,0,1767093697,15064.54506212999,114.90286287000345,50697.46449024001 2025-12-30,11:21:39.000,364,11118542,-795,0,1767093698,15064.62589784999,114.93105939000088,50697.401606160005 2025-12-30,11:21:40.000,364,11118607,-795,0,1767093699,15064.67305202,115.00155069000175,50697.331734960004 2025-12-30,11:21:41.000,364,11118633,-795,0,1767093700,15064.679788329995,114.97335417000431,50697.32474784001 2025-12-30,11:21:42.000,364,11118598,-795,0,1767093701,15064.78756928999,114.95925590999832,50697.331734960004 2025-12-30,11:21:43.000,364,11118625,-795,0,1767093702,15064.922295489996,114.92401026000152,50697.32474784001 2025-12-30,11:21:44.000,364,11118661,-795,0,1767093703,15064.996394900001,114.91696113000216,50697.25487664001 2025-12-30,11:21:45.000,364,11118609,-795,0,1767093704,15065.050285379992,114.86056809000002,50697.282825120004 2025-12-30,11:21:46.000,364,11118601,-795,0,1767093705,15065.164802649997,114.77597853000043,50697.28981224 2025-12-30,11:21:47.000,364,11118654,-795,0,1767093706,15065.151330029992,114.69138897000084,50697.25487664001 2025-12-30,11:21:48.000,364,11118536,-795,0,1767093707,15065.131121099992,114.66319245000341,50697.21295392 2025-12-30,11:21:49.000,364,11118519,-795,0,1767093708,15065.097439550002,114.55040636999911,50697.25487664001 2025-12-30,11:21:50.000,364,11118626,-795,0,1767093709,15065.030076449992,114.51516072000231,50697.31776072 2025-12-30,11:21:51.000,364,11118581,-795,0,1767093710,15064.91555918,114.44466942000145,50697.22692816001 2025-12-30,11:21:52.000,364,11118643,-795,0,1767093711,15064.89535025,114.42352203000337,50697.233915280005 2025-12-30,11:21:53.000,364,11118502,-795,0,1767093712,15064.75388774,114.40942377000465,50697.282825120004 2025-12-30,11:21:54.000,364,11118591,-755,0,1767093713,15064.659579399995,114.42352203000337,50697.2409024 2025-12-30,11:21:55.000,364,11118579,-635,0,1767093714,15064.56527105999,114.38122724999994,50697.303786480006 2025-12-30,11:21:56.000,364,11118572,-795,0,1767093715,15064.497907959994,114.40942377000465,50697.28981224 2025-12-30,11:21:57.000,364,11118661,-795,0,1767093716,15064.342972829989,114.4517185500008,50697.24788952 2025-12-30,11:21:58.000,364,11118584,-795,0,1767093717,15064.309291279998,114.44466942000145,50697.3107736 2025-12-30,11:21:59.000,364,11118548,-795,0,1767093718,15064.255400799993,114.54335723999975,50697.29679936001 2025-12-30,11:22:00.000,364,11118552,-795,0,1767093719,15064.201510319988,114.60679941000126,50697.28981224 2025-12-30,11:22:01.000,364,11118595,-795,0,1767093720,15064.093729359993,114.67024158000277,50697.22692816001 2025-12-30,11:22:02.000,364,11118563,-795,0,1767093721,15064.127410909998,114.71958548999828,50697.31776072 2025-12-30,11:22:03.000,364,11118634,-795,0,1767093722,15064.093729359993,114.78302765999979,50697.33872208 2025-12-30,11:22:04.000,364,11118606,-795,0,1767093723,15064.006157329997,114.8112241800045,50697.38763192 2025-12-30,11:22:05.000,364,11118537,-795,0,1767093724,15063.965739469997,114.88171547999809,50697.33872208 2025-12-30,11:22:06.000,364,11118618,-795,0,1767093725,15063.965739469997,114.93105939000088,50697.34570920001 2025-12-30,11:22:07.000,364,11118662,-795,0,1767093726,15063.925321609997,115.00859982000111,50697.34570920001 2025-12-30,11:22:08.000,364,11118613,-795,0,1767093727,15063.857958510001,115.02974720999919,50697.3107736 2025-12-30,11:22:09.000,364,11118532,-795,0,1767093728,15063.884903749997,115.0438454699979,50697.26885088 2025-12-30,11:22:10.000,364,11118554,-795,0,1767093729,15063.891640059992,115.07204199000262,50697.185005440006 2025-12-30,11:22:11.000,364,11118559,-795,0,1767093730,15063.918585300002,115.17072981000092,50697.27583800001 2025-12-30,11:22:12.000,364,11118595,-795,0,1767093731,15063.857958510001,115.17072981000092,50697.233915280005 2025-12-30,11:22:13.000,364,11118658,-795,0,1767093732,15063.925321609997,115.14958242000284,50697.2409024 2025-12-30,11:22:14.000,364,11118586,-795,0,1767093733,15063.932057919992,115.16368068000156,50697.233915280005 2025-12-30,11:22:15.000,364,11118649,-795,0,1767093734,15063.965739469997,115.2553193700005,50697.233915280005 2025-12-30,11:22:16.000,364,11118542,-795,0,1767093735,15063.911848989992,115.26236849999987,50697.164044080004 2025-12-30,11:22:17.000,364,11118577,-795,0,1767093736,15063.911848989992,115.26236849999987,50697.136095600006 2025-12-30,11:22:18.000,364,11118594,-795,0,1767093737,15063.878167440002,115.29761415000394,50697.136095600006 2025-12-30,11:22:19.000,364,11118577,-795,0,1767093738,15063.871431129992,115.31876154000201,50697.14308272 2025-12-30,11:22:20.000,364,11118579,-795,0,1767093739,15063.871431129992,115.34695805999945,50697.17801832001 2025-12-30,11:22:21.000,364,11118508,-795,0,1767093740,15063.521143009995,115.36105631999817,50696.395460880005 2025-12-30,11:22:22.000,364,11118607,-795,0,1767093741,15063.756913860001,115.38220371000352,50697.066224400005 2025-12-30,11:22:23.000,364,11118590,-795,0,1767093742,15063.729968619991,115.44564587999776,50697.0312888 2025-12-30,11:22:24.000,364,11118583,-635,0,1767093743,15063.703023379996,115.45269501000439,50696.95443048 2025-12-30,11:22:25.000,364,11118609,-795,0,1767093744,15063.703023379996,115.51613717999862,50696.96141760001 2025-12-30,11:22:26.000,364,11118610,-795,0,1767093745,15063.763650169996,115.5020389199999,50697.03827592001 2025-12-30,11:22:27.000,364,11118591,-795,0,1767093746,15063.709759689991,115.53023544000462,50697.017314560006 2025-12-30,11:22:28.000,364,11118585,-795,0,1767093747,15063.756913860001,115.53728457000398,50697.02430168 2025-12-30,11:22:29.000,364,11118548,-795,0,1767093748,15063.736704930001,115.53728457000398,50697.12212136 2025-12-30,11:22:30.000,364,11118550,-795,0,1767093749,15063.723232309996,115.53023544000462,50697.10814712001 2025-12-30,11:22:31.000,364,11118514,-795,0,1767093750,15063.43357098,115.52318630999798,50696.38847376001 2025-12-30,11:22:32.000,364,11118554,-795,0,1767093751,15063.743441239996,115.63597239000228,50697.066224400005 2025-12-30,11:22:33.000,364,11118569,-795,0,1767093752,15063.703023379996,115.62892326000292,50696.95443048 2025-12-30,11:22:34.000,364,11118634,-795,0,1767093753,15063.689550759991,115.72056195000187,50696.98936608001 2025-12-30,11:22:35.000,364,11118595,-795,0,1767093754,15063.729968619991,115.7487584699993,50697.01032744001 2025-12-30,11:22:36.000,364,11118599,-795,0,1767093755,15063.716496000001,115.82629889999953,50696.996353200004 2025-12-30,11:22:37.000,364,11118524,-795,0,1767093756,15063.709759689991,115.84744629000488,50697.01032744001 2025-12-30,11:22:38.000,364,11118564,-795,0,1767093757,15063.703023379996,115.91088845999911,50696.947443360004 2025-12-30,11:22:39.000,364,11118533,-795,0,1767093758,15063.770386479991,115.97433063000062,50696.89154640001 2025-12-30,11:22:40.000,364,11118568,-795,0,1767093759,15063.756913860001,115.9954780199987,50696.91250776 2025-12-30,11:22:41.000,364,11118560,-795,0,1767093760,15063.58850610999,116.03777280000213,50696.493280560004 2025-12-30,11:22:42.000,364,11118565,-795,0,1767093761,15063.804068029996,116.07301844999893,50696.800713840006 2025-12-30,11:22:43.000,364,11118554,-795,0,1767093762,15063.837749580001,116.15055887999915,50696.88455928 2025-12-30,11:22:44.000,364,11118625,-795,0,1767093763,15063.857958510001,116.21400105000066,50696.86359792 2025-12-30,11:22:45.000,364,11118654,-795,0,1767093764,15063.871431129992,116.2421975699981,50696.86359792 2025-12-30,11:22:46.000,364,11118592,-795,0,1767093765,15063.911848989992,116.22809930999938,50696.828662320004 2025-12-30,11:22:47.000,364,11118615,-795,0,1767093766,15063.952266849992,116.3056397399996,50696.73782976 2025-12-30,11:22:48.000,364,11118584,-795,0,1767093767,15063.945530539997,116.31268886999896,50696.74481688 2025-12-30,11:22:49.000,364,11118627,-795,0,1767093768,15063.992684709992,116.28449235000153,50696.70988128 2025-12-30,11:22:50.000,364,11118600,-795,0,1767093769,15064.086993049998,116.3056397399996,50696.7867396 2025-12-30,11:22:51.000,364,11118513,-795,0,1767093770,15064.060047810002,116.21400105000066,50696.61904872 2025-12-30,11:22:52.000,364,11118618,-755,0,1767093771,15064.201510319988,116.25629583000409,50696.75879112 2025-12-30,11:22:53.000,364,11118560,-795,0,1767093772,15064.214982939993,116.17875540000387,50696.67494568001 2025-12-30,11:22:54.000,364,11118640,-795,0,1767093773,15064.309291279998,116.1717062700045,50696.69590704 2025-12-30,11:22:55.000,364,11118538,-795,0,1767093774,15064.268873419998,116.11531323000236,50696.69590704 2025-12-30,11:22:56.000,364,11118566,-795,0,1767093775,15064.309291279998,116.10121497000364,50696.67494568001 2025-12-30,11:22:57.000,364,11118614,-795,0,1767093776,15064.329500209999,116.04482193000149,50696.69590704 2025-12-30,11:22:58.000,364,11118600,-795,0,1767093777,15064.349709139999,115.98842888999934,50696.70289416001 2025-12-30,11:22:59.000,364,11118564,-795,0,1767093778,15064.322763899989,115.91088845999911,50696.681932800006 2025-12-30,11:23:00.000,364,11118525,-795,0,1767093779,15064.322763899989,115.87564281000232,50696.70289416001 2025-12-30,11:23:01.000,364,11118567,-795,0,1767093780,15064.181301389988,115.79810238000209,50696.4723192 2025-12-30,11:23:02.000,364,11118576,-795,0,1767093781,15064.295818659994,115.7135128200025,50696.65398432001 2025-12-30,11:23:03.000,364,11118671,-795,0,1767093782,15064.255400799993,115.73466021000058,50696.730842640005 2025-12-30,11:23:04.000,364,11118574,-795,0,1767093783,15064.289082349998,115.72056195000187,50696.681932800006 2025-12-30,11:23:05.000,364,11118572,-795,0,1767093784,15064.221719249988,115.67826716999843,50696.64001008 2025-12-30,11:23:06.000,364,11118574,-795,0,1767093785,15064.241928179988,115.69941456000379,50696.62603584001 2025-12-30,11:23:07.000,364,11118588,-795,0,1767093786,15064.282346039989,115.7135128200025,50696.70289416001 2025-12-30,11:23:08.000,364,11118590,-795,0,1767093787,15064.302554969989,115.7135128200025,50696.64001008 2025-12-30,11:23:09.000,364,11118598,-795,0,1767093788,15064.282346039989,115.74170933999994,50696.59110024 2025-12-30,11:23:10.000,364,11118629,-795,0,1767093789,15064.356445449994,115.79810238000209,50696.66795856 2025-12-30,11:23:11.000,364,11118629,-795,0,1767093790,15064.376654379994,115.81924977000017,50696.563151760005 2025-12-30,11:23:12.000,364,11118545,-795,0,1767093791,15064.437281169994,115.80515151000145,50696.60507448001 2025-12-30,11:23:13.000,364,11118525,-795,0,1767093792,15064.477699029994,115.85449542000424,50696.61904872 2025-12-30,11:23:14.000,364,11118634,-795,0,1767093793,15064.56527105999,115.84039715999825,50696.55616464001 2025-12-30,11:23:15.000,364,11118622,-795,0,1767093794,15064.63263416,115.7487584699993,50696.60507448001 2025-12-30,11:23:16.000,364,11118560,-795,0,1767093795,15064.64610677999,115.7135128200025,50696.52821616 2025-12-30,11:23:17.000,364,11118522,-795,0,1767093796,15064.75388774,115.650070650001,50696.52122904 2025-12-30,11:23:18.000,364,11118630,-795,0,1767093797,15064.81451453,115.60072673999821,50696.50026768 2025-12-30,11:23:19.000,364,11118563,-795,0,1767093798,15064.841459769996,115.53023544000462,50696.493280560004 2025-12-30,11:23:20.000,364,11118582,-795,0,1767093799,15064.89535025,115.44564587999776,50696.43738360001 2025-12-30,11:23:21.000,364,11118548,-795,0,1767093800,15064.962713349996,115.42449848999968,50696.42340936 2025-12-30,11:23:22.000,364,11118565,-795,0,1767093801,15064.922295489996,115.38220371000352,50696.40943512 2025-12-30,11:23:23.000,364,11118618,-795,0,1767093802,15064.881877629996,115.33285980000073,50696.465332080006 2025-12-30,11:23:24.000,364,11118618,-795,0,1767093803,15064.84819607999,115.22712285000307,50696.52821616 2025-12-30,11:23:25.000,364,11118534,-795,0,1767093804,15064.84819607999,115.20597545999772,50696.59808736 2025-12-30,11:23:26.000,364,11118552,-795,0,1767093805,15064.82798714999,115.13548416000413,50696.563151760005 2025-12-30,11:23:27.000,364,11118557,-795,0,1767093806,15064.740415119995,115.0931893800007,50696.612061600004 2025-12-30,11:23:28.000,364,11118617,-795,0,1767093807,15064.73367881,115.05089460000454,50696.50725480001 2025-12-30,11:23:29.000,364,11118526,-795,0,1767093808,15064.720206189995,115.01564895000047,50696.52122904 2025-12-30,11:23:30.000,364,11118579,-795,0,1767093809,15064.70673356999,114.97335417000431,50696.54917752 2025-12-30,11:23:31.000,364,11118619,-795,0,1767093810,15064.69326095,114.95925590999832,50696.52122904 2025-12-30,11:23:32.000,364,11118654,-795,0,1767093811,15064.72694249999,114.91696113000216,50696.54917752 2025-12-30,11:23:33.000,364,11118576,-795,0,1767093812,15064.72694249999,114.92401026000152,50696.54917752 2025-12-30,11:23:34.000,364,11118523,-795,0,1767093813,15064.78756928999,114.92401026000152,50696.52821616 2025-12-30,11:23:35.000,364,11118558,-795,0,1767093814,15064.76736035999,114.90286287000345,50696.57013888 2025-12-30,11:23:36.000,364,11118587,-795,0,1767093815,15064.760624049995,114.83237157000258,50696.563151760005 2025-12-30,11:23:37.000,364,11118614,-795,0,1767093816,15064.780832979995,114.83942070000194,50696.53520328001 2025-12-30,11:23:38.000,364,11118558,-795,0,1767093817,15064.75388774,114.85351896000066,50696.52821616 2025-12-30,11:23:39.000,364,11118553,-795,0,1767093818,15064.780832979995,114.74073288000363,50696.59808736 2025-12-30,11:23:40.000,364,11118543,-795,0,1767093819,15064.7943056,114.69138897000084,50696.59808736 2025-12-30,11:23:41.000,364,11118571,-795,0,1767093820,15064.76736035999,114.67024158000277,50696.57013888 2025-12-30,11:23:42.000,364,11118614,-795,0,1767093821,15064.7943056,114.64909419000469,50696.633022960006 2025-12-30,11:23:43.000,364,11118560,-715,0,1767093822,15064.82798714999,114.62794679999934,50696.563151760005 2025-12-30,11:23:44.000,364,11118592,-795,0,1767093823,15064.77409667,114.62089766999998,50696.5421904 2025-12-30,11:23:45.000,364,11118558,-795,0,1767093824,15064.780832979995,114.60679941000126,50696.4723192 2025-12-30,11:23:46.000,364,11118542,-795,0,1767093825,15064.80777821999,114.57155376000446,50696.54917752 2025-12-30,11:23:47.000,364,11118552,-795,0,1767093826,15064.82798714999,114.57155376000446,50696.5421904 2025-12-30,11:23:48.000,364,11118579,-795,0,1767093827,15064.868405009991,114.5997502800019,50696.402448 2025-12-30,11:23:49.000,364,11118580,-795,0,1767093828,15064.84819607999,114.56450462999783,50696.42340936 2025-12-30,11:23:50.000,364,11118632,-795,0,1767093829,15064.908822869991,114.52220985000167,50696.43039648 2025-12-30,11:23:51.000,364,11118562,-795,0,1767093830,15064.922295489996,114.53630811000039,50696.48629344001 2025-12-30,11:23:52.000,364,11118535,-795,0,1767093831,15064.908822869991,114.48696420000488,50696.45834496001 2025-12-30,11:23:53.000,364,11118533,-795,0,1767093832,15064.929031799991,114.43762029000209,50696.50725480001 2025-12-30,11:23:54.000,364,11118628,-795,0,1767093833,15064.908822869991,114.4517185500008,50696.444370720004 2025-12-30,11:23:55.000,364,11118579,-795,0,1767093834,15064.929031799991,114.40942377000465,50696.43738360001 2025-12-30,11:23:56.000,364,11118609,-795,0,1767093835,15064.929031799991,114.36712899000122,50696.43738360001 2025-12-30,11:23:57.000,364,11118570,-795,0,1767093836,15064.881877629996,114.289588560001,50696.444370720004 2025-12-30,11:23:58.000,364,11118544,-795,0,1767093837,15064.908822869991,114.26139204000356,50696.42340936 2025-12-30,11:23:59.000,364,11118615,-795,0,1767093838,15064.908822869991,114.23319551999884,50696.45834496001 2025-12-30,11:24:00.000,364,11118585,-795,0,1767093839,15064.861668699996,114.23319551999884,50696.5421904 2025-12-30,11:24:01.000,364,11118567,-675,0,1767093840,15064.841459769996,114.16270421999798,50696.402448 2025-12-30,11:24:02.000,364,11118577,-795,0,1767093841,15064.89535025,114.13450770000054,50696.47930632 2025-12-30,11:24:03.000,364,11118584,-795,0,1767093842,15064.85493239,114.13450770000054,50696.55616464001 2025-12-30,11:24:04.000,364,11118626,-795,0,1767093843,15064.841459769996,114.14860595999926,50696.5421904 2025-12-30,11:24:05.000,364,11118539,-795,0,1767093844,15064.89535025,114.1063111800031,50696.465332080006 2025-12-30,11:24:06.000,364,11118554,-795,0,1767093845,15064.935768110001,114.16270421999798,50696.45135784 2025-12-30,11:24:07.000,364,11118621,-795,0,1767093846,15064.949240729991,114.09926205000374,50696.53520328001 2025-12-30,11:24:08.000,364,11118527,-795,0,1767093847,15065.030076449992,114.1415568299999,50696.48629344001 2025-12-30,11:24:09.000,364,11118575,-795,0,1767093848,15065.016603830001,114.13450770000054,50696.48629344001 2025-12-30,11:24:10.000,364,11118584,-795,0,1767093849,15065.083966929997,114.12745857000118,50696.48629344001 2025-12-30,11:24:11.000,364,11118614,-795,0,1767093850,15065.117648480002,114.09221292000439,50696.45135784 2025-12-30,11:24:12.000,364,11118551,-795,0,1767093851,15065.104175859997,114.09926205000374,50696.36751240001 2025-12-30,11:24:13.000,364,11118572,-795,0,1767093852,15065.198484200002,114.04991814000095,50696.402448 2025-12-30,11:24:14.000,364,11118618,-795,0,1767093853,15065.265847299997,114.03581988000224,50696.43039648 2025-12-30,11:24:15.000,364,11118540,-795,0,1767093854,15065.252374679992,114.0076233600048,50696.3325768 2025-12-30,11:24:16.000,364,11118648,-795,0,1767093855,15065.319737780002,113.93713206000393,50696.37449952 2025-12-30,11:24:17.000,364,11118609,-795,0,1767093856,15065.373628259993,113.88778815000114,50696.35353816 2025-12-30,11:24:18.000,364,11118593,-795,0,1767093857,15065.420782429988,113.81729685000028,50696.41642224001 2025-12-30,11:24:19.000,364,11118597,-795,0,1767093858,15065.474672909993,113.78205120000348,50696.4723192 2025-12-30,11:24:20.000,364,11118514,-795,0,1767093859,15065.494881839993,113.76090380999813,50696.444370720004 2025-12-30,11:24:21.000,364,11118614,-795,0,1767093860,15065.467936599998,113.70451077000325,50696.40943512 2025-12-30,11:24:22.000,364,11118576,-795,0,1767093861,15065.488145529998,113.69041251000453,50696.38847376001 2025-12-30,11:24:23.000,364,11118553,-795,0,1767093862,15065.494881839993,113.67631424999854,50696.4723192 2025-12-30,11:24:24.000,364,11118551,-795,0,1767093863,15065.501618149989,113.66926511999918,50696.465332080006 2025-12-30,11:24:25.000,364,11118561,-795,0,1767093864,15065.528563389998,113.66926511999918,50696.38847376001 2025-12-30,11:24:26.000,364,11118501,-795,0,1767093865,15065.542036009989,113.62697034000303,50696.444370720004 2025-12-30,11:24:27.000,364,11118596,-795,0,1767093866,15065.555508629994,113.63401947000239,50696.38148664 2025-12-30,11:24:28.000,364,11118535,-795,0,1767093867,15065.515090769994,113.63401947000239,50696.444370720004 2025-12-30,11:24:29.000,364,11118562,-795,0,1767093868,15065.542036009989,113.59877381999831,50696.36052528 2025-12-30,11:24:30.000,364,11118606,-795,0,1767093869,15065.575717559994,113.5494299100028,50696.40943512 2025-12-30,11:24:31.000,364,11118638,-715,0,1767093870,15065.62287172999,113.54238078000344,50696.45834496001 2025-12-30,11:24:32.000,364,11118578,-795,0,1767093871,15065.64308065999,113.47893861000193,50696.465332080006 2025-12-30,11:24:33.000,364,11118598,-795,0,1767093872,15065.66328958999,113.46484035000321,50696.37449952 2025-12-30,11:24:34.000,364,11118570,-795,0,1767093873,15065.70370744999,113.42959469999914,50696.42340936 2025-12-30,11:24:35.000,364,11118582,-795,0,1767093874,15065.72391637999,113.4507420900045,50696.41642224001 2025-12-30,11:24:36.000,364,11118622,-795,0,1767093875,15065.717180069994,113.35205426999892,50696.465332080006 2025-12-30,11:24:37.000,364,11118596,-795,0,1767093876,15065.76433423999,113.34500513999956,50696.40943512 2025-12-30,11:24:38.000,364,11118659,-795,0,1767093877,15065.77107055,113.28156296999805,50696.38148664 2025-12-30,11:24:39.000,364,11118559,-795,0,1767093878,15065.798015789995,113.23221906000254,50696.41642224001 2025-12-30,11:24:40.000,364,11118532,-795,0,1767093879,15065.82496102999,113.15467863000231,50696.35353816 2025-12-30,11:24:41.000,364,11118555,-795,0,1767093880,15065.86537888999,113.15467863000231,50696.43738360001 2025-12-30,11:24:42.000,364,11118635,-795,0,1767093881,15065.89232413,113.02779428999929,50696.402448 2025-12-30,11:24:43.000,364,11118615,-795,0,1767093882,15065.96642353999,112.96435211999778,50696.33956392001 2025-12-30,11:24:44.000,364,11118583,-795,0,1767093883,15065.98663246999,112.89386082000419,50696.43039648 2025-12-30,11:24:45.000,364,11118577,-795,0,1767093884,15066.0742045,112.83746778000204,50696.41642224001 2025-12-30,11:24:46.000,364,11118551,-795,0,1767093885,15066.03378664,112.79517299999861,50696.325589680004 2025-12-30,11:24:47.000,364,11118626,-795,0,1767093886,15066.101149739996,112.70353430999967,50696.465332080006 2025-12-30,11:24:48.000,364,11118565,-795,0,1767093887,15066.128094979991,112.66123953000351,50696.444370720004 2025-12-30,11:24:49.000,364,11118560,-795,0,1767093888,15066.121358669996,112.61189562000072,50696.444370720004 2025-12-30,11:24:50.000,364,11118575,-795,0,1767093889,15066.11462236,112.52730606000114,50696.43039648 2025-12-30,11:24:51.000,364,11118593,-795,0,1767093890,15066.13483129,112.4991095400037,50696.4723192 2025-12-30,11:24:52.000,364,11118592,-795,0,1767093891,15066.141567599996,112.4850112799977,50696.43738360001 2025-12-30,11:24:53.000,364,11118639,-795,0,1767093892,15066.040522949996,112.47091301999899,50696.395460880005 2025-12-30,11:24:54.000,364,11118627,-795,0,1767093893,15066.0742045,112.47091301999899,50696.42340936 2025-12-30,11:24:55.000,364,11118528,-795,0,1767093894,15066.03378664,112.37927433000004,50696.50026768 2025-12-30,11:24:56.000,364,11118562,-795,0,1767093895,15066.00684139999,112.36517607000133,50696.493280560004 2025-12-30,11:24:57.000,364,11118637,-795,0,1767093896,15065.97315985,112.35107781000261,50696.4723192 2025-12-30,11:24:58.000,364,11118597,-795,0,1767093897,15066.01357771,112.2876356400011,50696.45135784 2025-12-30,11:24:59.000,364,11118543,-795,0,1767093898,15065.99336878,112.25943912000366,50696.402448 2025-12-30,11:25:00.000,364,11118590,-795,0,1767093899,15066.040522949996,112.24534085999767,50696.42340936 2025-12-30,11:25:01.000,364,11118602,-795,0,1767093900,15066.09441343,112.20304608000151,50696.45834496001 2025-12-30,11:25:02.000,364,11118581,-795,0,1767093901,15066.13483129,112.11845652000193,50696.40943512 2025-12-30,11:25:03.000,364,11118605,-795,0,1767093902,15066.155040220001,112.0761617399985,50696.465332080006 2025-12-30,11:25:04.000,364,11118600,-795,0,1767093903,15066.208930699991,112.02681783000298,50696.47930632 2025-12-30,11:25:05.000,364,11118642,-795,0,1767093904,15066.222403319996,111.99862130999827,50696.40943512 2025-12-30,11:25:06.000,364,11118613,-795,0,1767093905,15066.256084870001,111.92108087999804,50696.35353816 2025-12-30,11:25:07.000,364,11118582,-795,0,1767093906,15066.262821179997,111.83649131999846,50696.36751240001 2025-12-30,11:25:08.000,364,11118628,-795,0,1767093907,15066.343656899997,111.7941965400023,50696.297641200006 2025-12-30,11:25:09.000,364,11118640,-795,0,1767093908,15066.390811069992,111.7307543700008,50696.346551040006 2025-12-30,11:25:10.000,364,11118630,-795,0,1767093909,15066.330184279992,111.70960698000272,50696.28366696 2025-12-30,11:25:11.000,364,11118554,-795,0,1767093910,15066.363865829997,111.67436132999865,50696.31161544 2025-12-30,11:25:12.000,364,11118540,-795,0,1767093911,15066.384074759997,111.63911568000185,50696.31161544 2025-12-30,11:25:13.000,364,11118551,-795,0,1767093912,15066.363865829997,111.62501742000313,50696.41642224001 2025-12-30,11:25:14.000,364,11118587,-795,0,1767093913,15066.343656899997,111.61091916000441,50696.37449952 2025-12-30,11:25:15.000,364,11118571,-795,0,1767093914,15066.276293800001,111.5827226399997,50696.36751240001 2025-12-30,11:25:16.000,364,11118558,-795,0,1767093915,15066.289766419992,111.5827226399997,50696.38148664 2025-12-30,11:25:17.000,364,11118616,-635,0,1767093916,15066.316711660002,111.61091916000441,50696.395460880005 2025-12-30,11:25:18.000,364,11118566,-795,0,1767093917,15066.303239039997,111.57567351000034,50696.38847376001 2025-12-30,11:25:19.000,364,11118504,-795,0,1767093918,15066.343656899997,111.62501742000313,50696.37449952 2025-12-30,11:25:20.000,364,11118638,-795,0,1767093919,15066.330184279992,111.57567351000034,50696.40943512 2025-12-30,11:25:21.000,364,11118597,-795,0,1767093920,15066.411019999992,111.53337873000419,50696.36052528 2025-12-30,11:25:22.000,364,11118623,-795,0,1767093921,15066.458174170002,111.54042786000355,50696.40943512 2025-12-30,11:25:23.000,364,11118610,-795,0,1767093922,15066.471646789993,111.50518220999948,50696.3325768 2025-12-30,11:25:24.000,364,11118585,-795,0,1767093923,15066.525537269998,111.47698569000204,50696.38148664 2025-12-30,11:25:25.000,364,11118622,-795,0,1767093924,15066.552482509993,111.43469090999861,50696.43738360001 2025-12-30,11:25:26.000,364,11118559,-795,0,1767093925,15066.579427749988,111.37829787000373,50696.42340936 2025-12-30,11:25:27.000,364,11118625,-795,0,1767093926,15066.565955129998,111.31485570000223,50696.395460880005 2025-12-30,11:25:28.000,364,11118544,-795,0,1767093927,15066.653527159993,111.28665918000479,50696.45135784 2025-12-30,11:25:29.000,364,11118618,-795,0,1767093928,15066.673736089993,111.21616788000392,50696.514241920006 2025-12-30,11:25:30.000,364,11118550,-795,0,1767093929,15066.720890259989,111.23026614000264,50696.40943512 2025-12-30,11:25:31.000,364,11118568,-795,0,1767093930,15066.774780739994,111.15272571000241,50696.395460880005 2025-12-30,11:25:32.000,364,11118630,-795,0,1767093931,15066.774780739994,111.09633267000027,50696.33956392001 2025-12-30,11:25:33.000,364,11118642,-795,0,1767093932,15066.835407529994,111.04698876000475,50696.36052528 2025-12-30,11:25:34.000,364,11118569,-795,0,1767093933,15066.835407529994,111.01879224000004,50696.35353816 2025-12-30,11:25:35.000,364,11118618,-795,0,1767093934,15066.92971587,110.97649746000388,50696.36052528 2025-12-30,11:25:36.000,364,11118580,-795,0,1767093935,15066.92971587,110.87076050999895,50696.42340936 2025-12-30,11:25:37.000,364,11118573,-795,0,1767093936,15066.875825389994,110.80026920999808,50696.43738360001 2025-12-30,11:25:38.000,364,11118554,-635,0,1767093937,15066.94318848999,110.72272877999785,50696.43738360001 2025-12-30,11:25:39.000,364,11118593,-795,0,1767093938,15066.875825389994,110.70863051999913,50696.38847376001 2025-12-30,11:25:40.000,364,11118582,-795,0,1767093939,15066.86235276999,110.70158138999977,50696.50026768 2025-12-30,11:25:41.000,364,11118668,-795,0,1767093940,15066.828671219999,110.6451883500049,50696.514241920006 2025-12-30,11:25:42.000,364,11118620,-795,0,1767093941,15066.848880149999,110.60289357000147,50696.52821616 2025-12-30,11:25:43.000,364,11118551,-795,0,1767093942,15066.781517049989,110.59584444000211,50696.60507448001 2025-12-30,11:25:44.000,364,11118538,-795,0,1767093943,15066.754571809994,110.58879531000275,50696.53520328001 2025-12-30,11:25:45.000,364,11118591,-795,0,1767093944,15066.734362879994,110.58879531000275,50696.52821616 2025-12-30,11:25:46.000,364,11118591,-795,0,1767093945,15066.714153949993,110.57469705000403,50696.59110024 2025-12-30,11:25:47.000,364,11118597,-795,0,1767093946,15066.666999779998,110.57469705000403,50696.54917752 2025-12-30,11:25:48.000,364,11118596,-795,0,1767093947,15066.673736089993,110.60994270000083,50696.65398432001 2025-12-30,11:25:49.000,364,11118642,-795,0,1767093948,15066.747835499998,110.63813921999827,50696.6469972 2025-12-30,11:25:50.000,364,11118548,-795,0,1767093949,15066.741099189989,110.69453226000041,50696.660971440004 2025-12-30,11:25:51.000,364,11118578,-795,0,1767093950,15066.774780739994,110.65223748000426,50696.61904872 2025-12-30,11:25:52.000,364,11118576,-795,0,1767093951,15066.828671219999,110.66633574000298,50696.563151760005 2025-12-30,11:25:53.000,364,11118596,-795,0,1767093952,15066.86235276999,110.67338487000234,50696.52122904 2025-12-30,11:25:54.000,364,11118599,-795,0,1767093953,15066.92971587,110.6451883500049,50696.57013888 2025-12-30,11:25:55.000,364,11118579,-795,0,1767093954,15066.956661109994,110.63813921999827,50696.50026768 2025-12-30,11:25:56.000,364,11118611,-795,0,1767093955,15066.976870039995,110.60289357000147,50696.5421904 2025-12-30,11:25:57.000,364,11118601,-795,0,1767093956,15067.037496829995,110.56764792000467,50696.52821616 2025-12-30,11:25:58.000,364,11118633,-795,0,1767093957,15067.077914689995,110.4971566200038,50696.53520328001 2025-12-30,11:25:59.000,364,11118546,-795,0,1767093958,15067.11159624,110.4689600999991,50696.53520328001 2025-12-30,11:26:00.000,364,11118556,-795,0,1767093959,15067.1520141,110.41961619000358,50696.52122904 2025-12-30,11:26:01.000,364,11118488,-795,0,1767093960,15067.219377199996,110.35617402000207,50696.563151760005 2025-12-30,11:26:02.000,364,11118554,-795,0,1767093961,15067.259795059996,110.320928369998,50696.52122904 2025-12-30,11:26:03.000,364,11118632,-795,0,1767093962,15067.280003989996,110.335026630004,50696.493280560004 2025-12-30,11:26:04.000,364,11118614,-795,0,1767093963,15067.306949229991,110.25748620000377,50696.58411312001 2025-12-30,11:26:05.000,364,11118556,-795,0,1767093964,15067.33389447,110.27158446000249,50696.57013888 2025-12-30,11:26:06.000,364,11118593,-795,0,1767093965,15067.387784949991,110.1869949000029,50696.493280560004 2025-12-30,11:26:07.000,364,11118556,-795,0,1767093966,15067.381048639996,110.14470011999947,50696.53520328001 2025-12-30,11:26:08.000,364,11118631,-795,0,1767093967,15067.360839709996,110.13060186000075,50696.52122904 2025-12-30,11:26:09.000,364,11118562,-795,0,1767093968,15067.414730190001,110.0883070800046,50696.55616464001 2025-12-30,11:26:10.000,364,11118595,-795,0,1767093969,15067.488829599992,110.06715968999924,50696.577126 2025-12-30,11:26:11.000,364,11118633,-795,0,1767093970,15067.482093289997,109.98961925999902,50696.55616464001 2025-12-30,11:26:12.000,364,11118633,-795,0,1767093971,15067.475356980001,109.98961925999902,50696.59808736 2025-12-30,11:26:13.000,364,11118547,-795,0,1767093972,15067.509038529992,109.96142274000158,50696.59808736 2025-12-30,11:26:14.000,364,11118618,-795,0,1767093973,15067.441675429996,109.92617709000478,50696.563151760005 2025-12-30,11:26:15.000,364,11118549,-795,0,1767093974,15067.461884359996,109.90502969999943,50696.563151760005 2025-12-30,11:26:16.000,364,11118525,-795,0,1767093975,15067.448411739992,109.96142274000158,50696.62603584001 2025-12-30,11:26:17.000,364,11118560,-795,0,1767093976,15067.441675429996,109.92617709000478,50696.62603584001 2025-12-30,11:26:18.000,364,11118644,-795,0,1767093977,15067.394521260001,109.95437361000222,50696.57013888 2025-12-30,11:26:19.000,364,11118599,-795,0,1767093978,15067.31368554,109.9755210000003,50696.612061600004 2025-12-30,11:26:20.000,364,11118565,-635,0,1767093979,15067.306949229991,110.01076665000437,50696.61904872 2025-12-30,11:26:21.000,364,11118528,-795,0,1767093980,15067.280003989996,110.02486491000309,50696.64001008 2025-12-30,11:26:22.000,364,11118551,-795,0,1767093981,15067.27326768,110.03191404000245,50696.61904872 2025-12-30,11:26:23.000,364,11118509,-795,0,1767093982,15067.259795059996,110.02486491000309,50696.62603584001 2025-12-30,11:26:24.000,364,11118561,-795,0,1767093983,15067.29347661,110.03896317000181,50696.660971440004 2025-12-30,11:26:25.000,364,11118585,-795,0,1767093984,15067.26653136999,110.0883070800046,50696.612061600004 2025-12-30,11:26:26.000,364,11118603,-795,0,1767093985,15067.306949229991,110.14470011999947,50696.59808736 2025-12-30,11:26:27.000,364,11118556,-795,0,1767093986,15067.286740299991,110.15879837999819,50696.52122904 2025-12-30,11:26:28.000,364,11118549,-795,0,1767093987,15067.29347661,110.14470011999947,50696.59110024 2025-12-30,11:26:29.000,364,11118584,-635,0,1767093988,15067.306949229991,110.15174924999883,50696.55616464001 2025-12-30,11:26:30.000,364,11118527,-795,0,1767093989,15067.387784949991,110.13765099000011,50696.6469972 2025-12-30,11:26:31.000,364,11118516,-795,0,1767093990,15067.407993879991,110.11650360000203,50696.612061600004 2025-12-30,11:26:32.000,364,11118521,-755,0,1767093991,15067.468620669992,110.15174924999883,50696.493280560004 2025-12-30,11:26:33.000,364,11118538,-795,0,1767093992,15067.502302219997,110.12355273000139,50696.62603584001 2025-12-30,11:26:34.000,364,11118621,-795,0,1767093993,15067.535983770002,110.08125794999796,50696.514241920006 2025-12-30,11:26:35.000,364,11118503,-795,0,1767093994,15067.596610560002,110.03896317000181,50696.60507448001 2025-12-30,11:26:36.000,364,11118533,-795,0,1767093995,15067.576401630002,109.99666838999838,50696.59110024 2025-12-30,11:26:37.000,364,11118551,-795,0,1767093996,15067.637028420002,109.94732448000286,50696.563151760005 2025-12-30,11:26:38.000,364,11118517,-795,0,1767093997,15067.657237350002,109.95437361000222,50696.59808736 2025-12-30,11:26:39.000,364,11118553,-795,0,1767093998,15067.670709969992,109.90502969999943,50696.62603584001 2025-12-30,11:26:40.000,364,11118564,-795,0,1767093999,15067.704391519997,109.83453839999856,50696.563151760005 2025-12-30,11:26:41.000,364,11118506,-795,0,1767094000,15067.704391519997,109.83453839999856,50696.55616464001 2025-12-30,11:26:42.000,364,11118523,-795,0,1767094001,15067.690918899993,109.80634188000113,50696.55616464001 2025-12-30,11:26:43.000,364,11118553,-795,0,1767094002,15067.791963549993,109.79224362000241,50696.65398432001 2025-12-30,11:26:44.000,364,11118577,-635,0,1767094003,15067.751545689993,109.7640470999977,50696.61904872 2025-12-30,11:26:45.000,364,11118575,-795,0,1767094004,15067.731336759993,109.75699796999834,50696.660971440004 2025-12-30,11:26:46.000,364,11118556,-795,0,1767094005,15067.690918899993,109.75699796999834,50696.67494568001 2025-12-30,11:26:47.000,364,11118524,-795,0,1767094006,15067.650501039992,109.74289970999962,50696.681932800006 2025-12-30,11:26:48.000,364,11118579,-795,0,1767094007,15067.623555799997,109.75699796999834,50696.681932800006 2025-12-30,11:26:49.000,364,11118576,-795,0,1767094008,15067.589874249992,109.67240840999875,50696.730842640005 2025-12-30,11:26:50.000,364,11118589,-795,0,1767094009,15067.549456389992,109.70060493000346,50696.660971440004 2025-12-30,11:26:51.000,364,11118545,-795,0,1767094010,15067.468620669992,109.75699796999834,50696.660971440004 2025-12-30,11:26:52.000,364,11118558,-795,0,1767094011,15067.441675429996,109.74994883999898,50696.67494568001 2025-12-30,11:26:53.000,364,11118539,-795,0,1767094012,15067.387784949991,109.876833180002,50696.65398432001 2025-12-30,11:26:54.000,364,11118587,-795,0,1767094013,15067.347367089991,109.89093144000071,50696.65398432001 2025-12-30,11:26:55.000,364,11118579,-795,0,1767094014,15067.306949229991,109.89798057000007,50696.64001008 2025-12-30,11:26:56.000,364,11118554,-795,0,1767094015,15067.320421849996,109.95437361000222,50696.65398432001 2025-12-30,11:26:57.000,364,11118560,-795,0,1767094016,15067.259795059996,109.99666838999838,50696.66795856 2025-12-30,11:26:58.000,364,11118512,-715,0,1767094017,15067.31368554,110.06715968999924,50696.72385552001 2025-12-30,11:26:59.000,364,11118492,-795,0,1767094018,15067.3541034,110.0742088199986,50696.7168684 2025-12-30,11:27:00.000,364,11118546,-795,0,1767094019,15067.340630779996,110.12355273000139,50696.67494568001 2025-12-30,11:27:01.000,364,11118619,-795,0,1767094020,15067.340630779996,110.15174924999883,50696.67494568001 2025-12-30,11:27:02.000,364,11118545,-795,0,1767094021,15067.347367089991,110.20109316000162,50696.69590704 2025-12-30,11:27:03.000,364,11118587,-795,0,1767094022,15067.461884359996,110.17994577000354,50696.65398432001 2025-12-30,11:27:04.000,364,11118564,-795,0,1767094023,15067.488829599992,110.20814229000098,50696.70988128 2025-12-30,11:27:05.000,364,11118513,-795,0,1767094024,15067.562929009997,110.1869949000029,50696.69590704 2025-12-30,11:27:06.000,364,11118598,-795,0,1767094025,15067.637028420002,110.14470011999947,50696.66795856 2025-12-30,11:27:07.000,364,11118493,-795,0,1767094026,15067.657237350002,110.17289664000418,50696.681932800006 2025-12-30,11:27:08.000,364,11118529,-795,0,1767094027,15067.731336759993,110.14470011999947,50696.66795856 2025-12-30,11:27:09.000,364,11118529,-795,0,1767094028,15067.758282000003,110.13060186000075,50696.67494568001 2025-12-30,11:27:10.000,364,11118518,-795,0,1767094029,15067.805436169998,110.11650360000203,50696.730842640005 2025-12-30,11:27:11.000,364,11118497,-795,0,1767094030,15067.798699859988,110.12355273000139,50696.61904872 2025-12-30,11:27:12.000,364,11118540,-795,0,1767094031,15067.899744509989,110.0883070800046,50696.54917752 2025-12-30,11:27:13.000,364,11118556,-795,0,1767094032,15067.919953439989,110.10240534000332,50696.612061600004 2025-12-30,11:27:14.000,364,11118534,-795,0,1767094033,15067.973843919994,110.0883070800046,50696.65398432001 2025-12-30,11:27:15.000,364,11118571,-795,0,1767094034,15067.987316539999,110.09535621000396,50696.76577824 2025-12-30,11:27:16.000,364,11118581,-795,0,1767094035,15067.980580229989,110.0883070800046,50696.660971440004 2025-12-30,11:27:17.000,364,11118577,-795,0,1767094036,15068.007525469999,110.0883070800046,50696.66795856 2025-12-30,11:27:18.000,364,11118616,-795,0,1767094037,15068.000789159989,110.0883070800046,50696.59808736 2025-12-30,11:27:19.000,364,11118575,-795,0,1767094038,15067.987316539999,110.02486491000309,50696.62603584001 2025-12-30,11:27:20.000,364,11118583,-795,0,1767094039,15067.980580229989,110.05306143000053,50696.612061600004 2025-12-30,11:27:21.000,364,11118534,-795,0,1767094040,15067.980580229989,109.98961925999902,50696.61904872 2025-12-30,11:27:22.000,364,11118573,-795,0,1767094041,15067.953634989994,109.92617709000478,50696.563151760005 2025-12-30,11:27:23.000,364,11118579,-795,0,1767094042,15067.946898679998,109.98257012999966,50696.55616464001 2025-12-30,11:27:24.000,364,11118539,-795,0,1767094043,15068.014261779994,109.90502969999943,50696.50725480001 2025-12-30,11:27:25.000,364,11118630,-795,0,1767094044,15067.987316539999,109.89798057000007,50696.52821616 2025-12-30,11:27:26.000,364,11118618,-795,0,1767094045,15067.994052849994,109.86273492000328,50696.6469972 2025-12-30,11:27:27.000,364,11118566,-795,0,1767094046,15067.980580229989,109.83453839999856,50696.62603584001 2025-12-30,11:27:28.000,364,11118585,-795,0,1767094047,15067.973843919994,109.876833180002,50696.681932800006 2025-12-30,11:27:29.000,364,11118599,-795,0,1767094048,15067.940162369989,109.86978405000264,50696.633022960006 2025-12-30,11:27:30.000,364,11118588,-795,0,1767094049,15067.879535579988,109.89798057000007,50696.64001008 2025-12-30,11:27:31.000,364,11118573,-795,0,1767094050,15067.899744509989,109.90502969999943,50696.70988128 2025-12-30,11:27:32.000,364,11118606,-795,0,1767094051,15067.825645099998,109.89798057000007,50696.730842640005 2025-12-30,11:27:33.000,364,11118618,-795,0,1767094052,15067.798699859988,109.89093144000071,50696.67494568001 2025-12-30,11:27:34.000,364,11118572,-795,0,1767094053,15067.839117719988,109.96142274000158,50696.64001008 2025-12-30,11:27:35.000,364,11118586,-795,0,1767094054,15067.872799269993,109.89798057000007,50696.70988128 2025-12-30,11:27:36.000,364,11118561,-795,0,1767094055,15067.933426059994,109.93322622000414,50696.75180400001 2025-12-30,11:27:37.000,364,11118535,-795,0,1767094056,15067.913217129993,109.94732448000286,50696.66795856 2025-12-30,11:27:38.000,364,11118515,-795,0,1767094057,15067.987316539999,109.98257012999966,50696.65398432001 2025-12-30,11:27:39.000,364,11118568,-795,0,1767094058,15068.108570119999,109.91912795999815,50696.7168684 2025-12-30,11:27:40.000,364,11118532,-795,0,1767094059,15068.16246059999,109.82044013999985,50696.66795856 2025-12-30,11:27:41.000,364,11118602,-795,0,1767094060,15068.256768939995,109.86273492000328,50696.6469972 2025-12-30,11:27:42.000,364,11118571,-795,0,1767094061,15068.33086835,109.7640470999977,50696.58411312001 2025-12-30,11:27:43.000,364,11118529,-795,0,1767094062,15068.431913,109.6935558000041,50696.66795856 2025-12-30,11:27:44.000,364,11118504,-795,0,1767094063,15068.51274872,109.67945753999811,50696.563151760005 2025-12-30,11:27:45.000,364,11118505,-795,0,1767094064,15068.580111819996,109.56667146000109,50696.59110024 2025-12-30,11:27:46.000,364,11118548,-795,0,1767094065,15068.573375510001,109.48913103000086,50696.50725480001 2025-12-30,11:27:47.000,364,11118589,-795,0,1767094066,15068.674420160001,109.39044321000256,50696.563151760005 2025-12-30,11:27:48.000,364,11118569,-795,0,1767094067,15068.681156469996,109.25650974000018,50696.53520328001 2025-12-30,11:27:49.000,364,11118585,-715,0,1767094068,15068.694629090001,109.20716583000467,50696.41642224001 2025-12-30,11:27:50.000,364,11118641,-795,0,1767094069,15068.634002300001,109.15782192000188,50696.493280560004 2025-12-30,11:27:51.000,364,11118579,-795,0,1767094070,15068.627265989991,109.11552713999845,50696.54917752 2025-12-30,11:27:52.000,364,11118571,-795,0,1767094071,15068.573375510001,109.05208497000422,50696.50725480001 2025-12-30,11:27:53.000,364,11118633,-795,0,1767094072,15068.479067169996,109.03093757999886,50696.55616464001 2025-12-30,11:27:54.000,364,11118566,-795,0,1767094073,15068.40496775999,108.960446279998,50696.563151760005 2025-12-30,11:27:55.000,364,11118659,-795,0,1767094074,15068.35107728,108.95339714999864,50696.61904872 2025-12-30,11:27:56.000,364,11118600,-795,0,1767094075,15068.28371417999,108.9252006300012,50696.577126 2025-12-30,11:27:57.000,364,11118531,-795,0,1767094076,15068.18940584,108.91815150000184,50696.62603584001 2025-12-30,11:27:58.000,364,11118594,-795,0,1767094077,15068.12877905,108.91815150000184,50696.65398432001 2025-12-30,11:27:59.000,364,11118639,-715,0,1767094078,15068.047943329999,108.93929888999992,50696.6469972 2025-12-30,11:28:00.000,364,11118645,-795,0,1767094079,15067.987316539999,108.99569193000207,50696.660971440004 2025-12-30,11:28:01.000,364,11118576,-795,0,1767094080,15067.994052849994,109.0238884499995,50696.70289416001 2025-12-30,11:28:02.000,364,11118543,-795,0,1767094081,15068.047943329999,109.09437975000037,50696.660971440004 2025-12-30,11:28:03.000,364,11118619,-795,0,1767094082,15068.041207019989,109.05913410000358,50696.633022960006 2025-12-30,11:28:04.000,364,11118618,-795,0,1767094083,15068.06141594999,109.11552713999845,50696.633022960006 2025-12-30,11:28:05.000,364,11118561,-795,0,1767094084,15068.12204273999,109.11552713999845,50696.6469972 2025-12-30,11:28:06.000,364,11118578,-795,0,1767094085,15068.14898798,109.1719201800006,50696.61904872 2025-12-30,11:28:07.000,364,11118576,-795,0,1767094086,15068.216351079995,109.15782192000188,50696.612061600004 2025-12-30,11:28:08.000,364,11118606,-795,0,1767094087,15068.30392310999,109.12257626999781,50696.563151760005 2025-12-30,11:28:09.000,364,11118572,-795,0,1767094088,15068.398231449995,109.15077279000252,50696.64001008 2025-12-30,11:28:10.000,364,11118586,-795,0,1767094089,15068.53295765,109.08028149000165,50696.54917752 2025-12-30,11:28:11.000,364,11118513,-795,0,1767094090,15068.654211230001,108.99569193000207,50696.59808736 2025-12-30,11:28:12.000,364,11118584,-795,0,1767094091,15068.640738609996,108.95339714999864,50696.62603584001 2025-12-30,11:28:13.000,364,11118589,-795,0,1767094092,15068.708101709992,108.91110237000248,50696.5421904 2025-12-30,11:28:14.000,364,11118546,-795,0,1767094093,15068.761992189997,108.8265128100029,50696.50026768 2025-12-30,11:28:15.000,364,11118597,-795,0,1767094094,15068.836091600002,108.80536542000482,50696.47930632 2025-12-30,11:28:16.000,364,11118529,-795,0,1767094095,15068.836091600002,108.72782499000459,50696.4723192 2025-12-30,11:28:17.000,364,11118561,-795,0,1767094096,15068.856300530002,108.6784810800018,50696.50026768 2025-12-30,11:28:18.000,364,11118525,-795,0,1767094097,15068.842827909997,108.65028456000437,50696.395460880005 2025-12-30,11:28:19.000,364,11118496,-715,0,1767094098,15068.842827909997,108.59389152000222,50696.48629344001 2025-12-30,11:28:20.000,364,11118544,-795,0,1767094099,15068.869773149992,108.53044935000071,50696.40943512 2025-12-30,11:28:21.000,364,11118576,-795,0,1767094100,15068.849564219992,108.4317615300024,50696.395460880005 2025-12-30,11:28:22.000,364,11118523,-795,0,1767094101,15068.836091600002,108.31192631999875,50696.36052528 2025-12-30,11:28:23.000,364,11118584,-795,0,1767094102,15068.849564219992,108.30487718999939,50696.465332080006 2025-12-30,11:28:24.000,364,11118564,-795,0,1767094103,15068.822618979997,108.21323850000044,50696.42340936 2025-12-30,11:28:25.000,364,11118572,-795,0,1767094104,15068.822618979997,108.16389458999765,50696.41642224001 2025-12-30,11:28:26.000,364,11118645,-795,0,1767094105,15068.802410049997,108.05815763999999,50696.444370720004 2025-12-30,11:28:27.000,364,11118589,-795,0,1767094106,15068.815882670002,108.0229119900032,50696.47930632 2025-12-30,11:28:28.000,364,11118567,-795,0,1767094107,15068.856300530002,107.96651895000105,50696.38847376001 2025-12-30,11:28:29.000,364,11118623,-795,0,1767094108,15068.788937429992,107.93127330000425,50696.42340936 2025-12-30,11:28:30.000,364,11118603,-795,0,1767094109,15068.748519569992,107.88192939000146,50696.47930632 2025-12-30,11:28:31.000,364,11118550,-795,0,1767094110,15068.755255880002,107.83258547999867,50696.47930632 2025-12-30,11:28:32.000,364,11118584,-795,0,1767094111,15068.741783259997,107.83963460999803,50696.50026768 2025-12-30,11:28:33.000,364,11118592,-795,0,1767094112,15068.735046950002,107.76914331000444,50696.43738360001 2025-12-30,11:28:34.000,364,11118579,-795,0,1767094113,15068.728310639992,107.69865201000357,50696.50026768 2025-12-30,11:28:35.000,364,11118573,-795,0,1767094114,15068.735046950002,107.74799591999908,50696.43738360001 2025-12-30,11:28:36.000,364,11118594,-795,0,1767094115,15068.721574329997,107.75504504999844,50696.53520328001 2025-12-30,11:28:37.000,364,11118603,-795,0,1767094116,15068.741783259997,107.71275027000229,50696.465332080006 2025-12-30,11:28:38.000,364,11118589,-795,0,1767094117,15068.687892779992,107.69865201000357,50696.50026768 2025-12-30,11:28:39.000,364,11118648,-795,0,1767094118,15068.728310639992,107.74094678999973,50696.563151760005 2025-12-30,11:28:40.000,364,11118518,-795,0,1767094119,15068.755255880002,107.74094678999973,50696.563151760005 2025-12-30,11:28:41.000,364,11118586,-795,0,1767094120,15068.735046950002,107.726848530001,50696.55616464001 2025-12-30,11:28:42.000,364,11118547,-795,0,1767094121,15068.748519569992,107.71979940000165,50696.45834496001 2025-12-30,11:28:43.000,364,11118569,-795,0,1767094122,15068.795673740002,107.7620941799978,50696.55616464001 2025-12-30,11:28:44.000,364,11118588,-795,0,1767094123,15068.863036839997,107.74094678999973,50696.53520328001 2025-12-30,11:28:45.000,364,11118531,-795,0,1767094124,15068.903454699997,107.74799591999908,50696.50725480001 2025-12-30,11:28:46.000,364,11118579,-795,0,1767094125,15068.977554110003,107.7620941799978,50696.52821616 2025-12-30,11:28:47.000,364,11118591,-795,0,1767094126,15069.092071379993,107.69865201000357,50696.43039648 2025-12-30,11:28:48.000,364,11118584,-795,0,1767094127,15069.179643409989,107.64930810000078,50696.42340936 2025-12-30,11:28:49.000,364,11118591,-795,0,1767094128,15069.273951749994,107.55766941000184,50696.402448 2025-12-30,11:28:50.000,364,11118637,-755,0,1767094129,15069.36152377999,107.43078506999882,50696.36751240001 2025-12-30,11:28:51.000,364,11118513,-795,0,1767094130,15069.40867795,107.34619550999923,50696.35353816 2025-12-30,11:28:52.000,364,11118558,-795,0,1767094131,15069.516458909995,107.26160594999965,50696.33956392001 2025-12-30,11:28:53.000,364,11118560,-795,0,1767094132,15069.536667839995,107.09947595999984,50696.38148664 2025-12-30,11:28:54.000,364,11118614,-795,0,1767094133,15069.57034939,107.03603378999833,50696.38148664 2025-12-30,11:28:55.000,364,11118558,-795,0,1767094134,15069.597294629995,106.9584933599981,50696.45834496001 2025-12-30,11:28:56.000,364,11118624,-795,0,1767094135,15069.61076725,106.88800206000451,50696.48629344001 2025-12-30,11:28:57.000,364,11118601,-795,0,1767094136,15069.58382200999,106.85275641000044,50696.444370720004 2025-12-30,11:28:58.000,364,11118589,-795,0,1767094137,15069.55014046,106.78931423999893,50696.40943512 2025-12-30,11:28:59.000,364,11118574,-795,0,1767094138,15069.476041049995,106.78226510999957,50696.465332080006 2025-12-30,11:29:00.000,364,11118563,-795,0,1767094139,15069.354787469994,106.79636336999829,50696.4723192 2025-12-30,11:29:01.000,364,11118572,-795,0,1767094140,15069.294160679994,106.79636336999829,50696.465332080006 2025-12-30,11:29:02.000,364,11118621,-795,0,1767094141,15069.220061269989,106.79636336999829,50696.465332080006 2025-12-30,11:29:03.000,364,11118551,-795,0,1767094142,15069.132489239993,106.86685466999916,50696.4723192 2025-12-30,11:29:04.000,364,11118556,-795,0,1767094143,15069.011235659993,106.87390379999852,50696.514241920006 2025-12-30,11:29:05.000,364,11118612,-795,0,1767094144,15068.964081489998,106.93734597000002,50696.55616464001 2025-12-30,11:29:06.000,364,11118496,-795,0,1767094145,15068.896718390002,107.01488640000025,50696.43039648 2025-12-30,11:29:07.000,364,11118602,-795,0,1767094146,15068.836091600002,107.04308291999769,50696.40943512 2025-12-30,11:29:08.000,364,11118541,-795,0,1767094147,15068.876509460002,107.13472161000391,50696.493280560004 2025-12-30,11:29:09.000,364,11118610,-795,0,1767094148,15068.889982079992,107.18406551999942,50696.43039648 2025-12-30,11:29:10.000,364,11118585,-795,0,1767094149,15068.903454699997,107.25455682000029,50696.4723192 2025-12-30,11:29:11.000,364,11118577,-795,0,1767094150,15068.964081489998,107.33209725000052,50696.40943512 2025-12-30,11:29:12.000,364,11118620,-795,0,1767094151,15068.964081489998,107.3814411600033,50696.36751240001 2025-12-30,11:29:13.000,364,11118623,-795,0,1767094152,15069.044917209998,107.44488333000481,50696.35353816 2025-12-30,11:29:14.000,364,11118584,-795,0,1767094153,15069.105543999998,107.48717811000097,50696.346551040006 2025-12-30,11:29:15.000,364,11118570,-795,0,1767094154,15069.179643409989,107.53652202000376,50696.31860256001 2025-12-30,11:29:16.000,364,11118567,-755,0,1767094155,15069.247006509999,107.5647185400012,50696.26969272001 2025-12-30,11:29:17.000,364,11118641,-795,0,1767094156,15069.334578539994,107.58586592999927,50696.21379576 2025-12-30,11:29:18.000,364,11118539,-795,0,1767094157,15069.374996399994,107.60701332000463,50696.276679840004 2025-12-30,11:29:19.000,364,11118536,-795,0,1767094158,15069.42215056999,107.64225897000142,50696.24174424 2025-12-30,11:29:20.000,364,11118617,-795,0,1767094159,15069.40194163999,107.62111158000334,50696.25571848 2025-12-30,11:29:21.000,364,11118559,-795,0,1767094160,15069.46930474,107.59996418999799,50696.227770000005 2025-12-30,11:29:22.000,364,11118577,-795,0,1767094161,15069.48277735999,107.60701332000463,50696.25571848 2025-12-30,11:29:23.000,364,11118536,-795,0,1767094162,15069.52993153,107.6281607100027,50696.24873136001 2025-12-30,11:29:24.000,364,11118640,-795,0,1767094163,15069.455832119995,107.55766941000184,50696.22078288001 2025-12-30,11:29:25.000,364,11118588,-795,0,1767094164,15069.42215056999,107.58586592999927,50696.227770000005 2025-12-30,11:29:26.000,364,11118597,-795,0,1767094165,15069.36152377999,107.55062028000248,50696.24174424 2025-12-30,11:29:27.000,364,11118590,-795,0,1767094166,15069.354787469994,107.55766941000184,50696.1928344 2025-12-30,11:29:28.000,364,11118547,-795,0,1767094167,15069.327842229999,107.55062028000248,50696.16488592 2025-12-30,11:29:29.000,364,11118517,-795,0,1767094168,15069.294160679994,107.62111158000334,50696.24174424 2025-12-30,11:29:30.000,364,11118563,-795,0,1767094169,15069.30089698999,107.67045548999886,50696.26969272001 2025-12-30,11:29:31.000,364,11118633,-715,0,1767094170,15069.26047912999,107.69160288000421,50696.15091168001 2025-12-30,11:29:32.000,364,11118557,-795,0,1767094171,15069.240270199989,107.81143809000059,50696.19982152001 2025-12-30,11:29:33.000,364,11118631,-795,0,1767094172,15069.240270199989,107.84668374000466,50696.21379576 2025-12-30,11:29:34.000,364,11118583,-795,0,1767094173,15069.186379719999,107.90307677999954,50696.227770000005 2025-12-30,11:29:35.000,364,11118555,-795,0,1767094174,15069.193116029994,108.0229119900032,50696.25571848 2025-12-30,11:29:36.000,364,11118605,-795,0,1767094175,15069.125752929998,108.12864894000086,50696.29065408001 2025-12-30,11:29:37.000,364,11118513,-795,0,1767094176,15069.152698169994,108.16389458999765,50696.2627056 2025-12-30,11:29:38.000,364,11118577,-795,0,1767094177,15069.098807689988,108.22733675999916,50696.26969272001 2025-12-30,11:29:39.000,364,11118553,-795,0,1767094178,15069.105543999998,108.38241761999961,50696.24873136001 2025-12-30,11:29:40.000,364,11118566,-795,0,1767094179,15069.132489239993,108.50930196000263,50696.22078288001 2025-12-30,11:29:41.000,364,11118641,-795,0,1767094180,15069.112280309993,108.62208803999965,50696.24873136001 2025-12-30,11:29:42.000,364,11118549,-795,0,1767094181,15069.098807689988,108.73487412000395,50696.2627056 2025-12-30,11:29:43.000,364,11118535,-795,0,1767094182,15069.105543999998,108.85470933000033,50696.21379576 2025-12-30,11:29:44.000,364,11118618,-755,0,1767094183,15069.065126139998,108.93929888999992,50696.24873136001 2025-12-30,11:29:45.000,364,11118626,-795,0,1767094184,15069.031444589993,109.06618323000293,50696.2627056 2025-12-30,11:29:46.000,364,11118580,-795,0,1767094185,15069.058389829988,109.1366745300038,50696.1928344 2025-12-30,11:29:47.000,364,11118607,-795,0,1767094186,15069.031444589993,109.22126409000339,50696.26969272001 2025-12-30,11:29:48.000,364,11118653,-795,0,1767094187,15069.017971969988,109.21421496000403,50696.29065408001 2025-12-30,11:29:49.000,364,11118578,-795,0,1767094188,15069.017971969988,109.32700104000105,50696.24174424 2025-12-30,11:29:50.000,364,11118646,-795,0,1767094189,15069.024708279998,109.34814842999913,50696.26969272001 2025-12-30,11:29:51.000,364,11118621,-795,0,1767094190,15069.024708279998,109.41159060000064,50696.2627056 2025-12-30,11:29:52.000,364,11118568,-795,0,1767094191,15069.051653519993,109.39044321000256,50696.325589680004 2025-12-30,11:29:53.000,364,11118581,-795,0,1767094192,15069.071862449993,109.48913103000086,50696.31860256001 2025-12-30,11:29:54.000,364,11118548,-795,0,1767094193,15069.092071379993,109.51027841999894,50696.402448 2025-12-30,11:29:55.000,364,11118577,-795,0,1767094194,15069.112280309993,109.55257320000237,50696.36052528 2025-12-30,11:29:56.000,364,11118579,-795,0,1767094195,15069.220061269989,109.56667146000109,50696.33956392001 2025-12-30,11:29:57.000,364,11118568,-795,0,1767094196,15069.253742819994,109.58781884999917,50696.26969272001 2025-12-30,11:29:58.000,364,11118573,-795,0,1767094197,15069.32110591999,109.64421189000132,50696.24873136001 2025-12-30,11:29:59.000,364,11118639,-795,0,1767094198,15069.36152377999,109.6301136300026,50696.19982152001 2025-12-30,11:30:00.000,364,11118526,-795,0,1767094199,15069.42215056999,109.65126102000067,50696.227770000005 2025-12-30,11:30:01.000,364,11118585,-795,0,1767094200,15069.395205329994,109.60191710999788,50696.19982152001 2025-12-30,11:30:02.000,364,11118641,-795,0,1767094201,15069.46930474,109.56667146000109,50696.157898800004 2025-12-30,11:30:03.000,364,11118617,-795,0,1767094202,15069.476041049995,109.52437667999766,50696.21379576 2025-12-30,11:30:04.000,364,11118627,-795,0,1767094203,15069.50298628999,109.5173275499983,50696.227770000005 2025-12-30,11:30:05.000,364,11118606,-795,0,1767094204,15069.44909581,109.4820819000015,50696.157898800004 2025-12-30,11:30:06.000,364,11118569,-795,0,1767094205,15069.40194163999,109.5314258100043,50696.16488592 2025-12-30,11:30:07.000,364,11118518,-795,0,1767094206,15069.314369609994,109.53847494000365,50696.297641200006 2025-12-30,11:30:08.000,364,11118596,-715,0,1767094207,15069.26047912999,109.56667146000109,50696.20680864 2025-12-30,11:30:09.000,364,11118571,-795,0,1767094208,15069.226797579999,109.58076971999981,50696.18584728 2025-12-30,11:30:10.000,364,11118579,-795,0,1767094209,15069.172907099994,109.60896624000452,50696.20680864 2025-12-30,11:30:11.000,364,11118595,-795,0,1767094210,15069.166170789998,109.63716276000196,50696.2627056 2025-12-30,11:30:12.000,364,11118537,-755,0,1767094211,15069.179643409989,109.67240840999875,50696.276679840004 2025-12-30,11:30:13.000,364,11118587,-795,0,1767094212,15069.139225549989,109.73585058000026,50696.2627056 2025-12-30,11:30:14.000,364,11118624,-795,0,1767094213,15069.186379719999,109.74289970999962,50696.24873136001 2025-12-30,11:30:15.000,364,11118583,-795,0,1767094214,15069.206588649999,109.75699796999834,50696.22078288001 2025-12-30,11:30:16.000,364,11118535,-795,0,1767094215,15069.253742819994,109.74289970999962,50696.24174424 2025-12-30,11:30:17.000,364,11118522,-795,0,1767094216,15069.267215439999,109.75699796999834,50696.178860160006 2025-12-30,11:30:18.000,364,11118608,-795,0,1767094217,15069.32110591999,109.7640470999977,50696.19982152001 2025-12-30,11:30:19.000,364,11118521,-715,0,1767094218,15069.34805116,109.78519449000305,50696.14392456 2025-12-30,11:30:20.000,364,11118542,-795,0,1767094219,15069.287424369999,109.74289970999962,50696.15091168001 2025-12-30,11:30:21.000,364,11118529,-795,0,1767094220,15069.36152377999,109.77109623000433,50696.12296320001 2025-12-30,11:30:22.000,364,11118535,-795,0,1767094221,15069.34805116,109.79224362000241,50696.24174424 2025-12-30,11:30:23.000,364,11118569,-795,0,1767094222,15069.42215056999,109.80634188000113,50696.17187304001 2025-12-30,11:30:24.000,364,11118605,-795,0,1767094223,15069.38846902,109.79929275000177,50696.17187304001 2025-12-30,11:30:25.000,364,11118629,-795,0,1767094224,15069.44909581,109.71470319000218,50696.178860160006 2025-12-30,11:30:26.000,364,11118566,-795,0,1767094225,15069.48951367,109.68650667000475,50696.23475712 2025-12-30,11:30:27.000,364,11118539,-795,0,1767094226,15069.58382200999,109.62306450000324,50696.22078288001 2025-12-30,11:30:28.000,364,11118481,-795,0,1767094227,15069.58382200999,109.58076971999981,50696.227770000005 2025-12-30,11:30:29.000,364,11118614,-795,0,1767094228,15069.637712489995,109.50322928999958,50696.25571848 2025-12-30,11:30:30.000,364,11118588,-795,0,1767094229,15069.657921419996,109.40454147000128,50696.24873136001 2025-12-30,11:30:31.000,364,11118580,-795,0,1767094230,15069.73202083,109.34109929999977,50696.28366696 2025-12-30,11:30:32.000,364,11118635,-795,0,1767094231,15069.758966069996,109.30585365000297,50696.14392456 2025-12-30,11:30:33.000,364,11118532,-795,0,1767094232,15069.758966069996,109.27765712999826,50696.15091168001 2025-12-30,11:30:34.000,364,11118567,-795,0,1767094233,15069.758966069996,109.27765712999826,50696.14392456 2025-12-30,11:30:35.000,364,11118548,-795,0,1767094234,15069.725284519991,109.26355886999954,50696.14392456 2025-12-30,11:30:36.000,364,11118598,-795,0,1767094235,15069.698339279996,109.2353623500021,50696.0880276 2025-12-30,11:30:37.000,364,11118564,-795,0,1767094236,15069.657921419996,109.30585365000297,50696.108988960004 2025-12-30,11:30:38.000,364,11118584,-755,0,1767094237,15069.7118119,109.2706079999989,50696.10200184001 2025-12-30,11:30:39.000,364,11118565,-795,0,1767094238,15069.69160297,109.29175539000425,50696.129950320006 2025-12-30,11:30:40.000,364,11118573,-795,0,1767094239,15069.70507558999,109.34814842999913,50696.08104048001 2025-12-30,11:30:41.000,364,11118638,-795,0,1767094240,15069.64444879999,109.34814842999913,50696.02514352 2025-12-30,11:30:42.000,364,11118559,-795,0,1767094241,15069.61076725,109.35519755999849,50696.03213064001 2025-12-30,11:30:43.000,364,11118618,-795,0,1767094242,15069.56361307999,109.37634495000384,50696.011169280006 2025-12-30,11:30:44.000,364,11118536,-755,0,1767094243,15069.536667839995,109.39044321000256,50695.98322080001 2025-12-30,11:30:45.000,364,11118646,-795,0,1767094244,15069.48951367,109.40454147000128,50695.95527232001 2025-12-30,11:30:46.000,364,11118609,-795,0,1767094245,15069.476041049995,109.44683625000471,50695.941298080004 2025-12-30,11:30:47.000,364,11118622,-795,0,1767094246,15069.455832119995,109.45388538000407,50696.02514352 2025-12-30,11:30:48.000,364,11118587,-795,0,1767094247,15069.40194163999,109.46093451000343,50696.00418216001 2025-12-30,11:30:49.000,364,11118523,-795,0,1767094248,15069.327842229999,109.46093451000343,50696.08104048001 2025-12-30,11:30:50.000,364,11118612,-795,0,1767094249,15069.327842229999,109.53847494000365,50696.060079120005 2025-12-30,11:30:51.000,364,11118587,-795,0,1767094250,15069.273951749994,109.55962233000173,50696.0880276 2025-12-30,11:30:52.000,364,11118519,-795,0,1767094251,15069.253742819994,109.56667146000109,50696.12296320001 2025-12-30,11:30:53.000,364,11118618,-795,0,1767094252,15069.199852339989,109.61601537000388,50696.129950320006 2025-12-30,11:30:54.000,364,11118563,-795,0,1767094253,15069.186379719999,109.6653592799994,50696.09501472 2025-12-30,11:30:55.000,364,11118592,-795,0,1767094254,15069.159434479989,109.70765406000282,50696.06706624 2025-12-30,11:30:56.000,364,11118607,-795,0,1767094255,15069.220061269989,109.74994883999898,50696.05309200001 2025-12-30,11:30:57.000,364,11118602,-795,0,1767094256,15069.26047912999,109.78519449000305,50696.06706624 2025-12-30,11:30:58.000,364,11118594,-795,0,1767094257,15069.314369609994,109.83453839999856,50696.09501472 2025-12-30,11:30:59.000,364,11118586,-795,0,1767094258,15069.294160679994,109.85568579000392,50696.06706624 2025-12-30,11:31:00.000,364,11118593,-795,0,1767094259,15069.395205329994,109.8274892699992,50696.07405336 2025-12-30,11:31:01.000,364,11118594,-795,0,1767094260,15069.42215056999,109.876833180002,50695.990207920004 2025-12-30,11:31:02.000,364,11118542,-795,0,1767094261,15069.48951367,109.876833180002,50695.98322080001 2025-12-30,11:31:03.000,364,11118618,-795,0,1767094262,15069.536667839995,109.85568579000392,50695.98322080001 2025-12-30,11:31:04.000,364,11118524,-795,0,1767094263,15069.65118511,109.93322622000414,50695.90636248 2025-12-30,11:31:05.000,364,11118552,-795,0,1767094264,15069.68486665999,109.89093144000071,50696.02514352 2025-12-30,11:31:06.000,364,11118599,-795,0,1767094265,15069.738757139996,109.93322622000414,50696.011169280006 2025-12-30,11:31:07.000,364,11118606,-795,0,1767094266,15069.765702379991,109.92617709000478,50696.060079120005 2025-12-30,11:31:08.000,364,11118532,-795,0,1767094267,15069.77243869,109.98961925999902,50695.90636248 2025-12-30,11:31:09.000,364,11118598,-795,0,1767094268,15069.75222976,109.98257012999966,50695.97623368 2025-12-30,11:31:10.000,364,11118597,-795,0,1767094269,15069.799383929996,110.00371751999774,50695.89937536 2025-12-30,11:31:11.000,364,11118606,-795,0,1767094270,15069.758966069996,109.99666838999838,50696.02514352 2025-12-30,11:31:12.000,364,11118599,-795,0,1767094271,15069.75222976,110.01781578000373,50695.92732384 2025-12-30,11:31:13.000,364,11118603,-795,0,1767094272,15069.745493449991,110.06011055999988,50695.87142688 2025-12-30,11:31:14.000,364,11118579,-795,0,1767094273,15069.745493449991,110.0883070800046,50695.88540112001 2025-12-30,11:31:15.000,364,11118570,-795,0,1767094274,15069.7118119,110.13060186000075,50695.91334960001 2025-12-30,11:31:16.000,364,11118534,-795,0,1767094275,15069.725284519991,110.17994577000354,50695.90636248 2025-12-30,11:31:17.000,364,11118600,-795,0,1767094276,15069.66465772999,110.16584751000482,50695.85745264 2025-12-30,11:31:18.000,364,11118611,-795,0,1767094277,15069.67139404,110.25748620000377,50695.92732384 2025-12-30,11:31:19.000,364,11118577,-795,0,1767094278,15069.678130349996,110.29978097999992,50695.843478400006 2025-12-30,11:31:20.000,364,11118616,-795,0,1767094279,15069.738757139996,110.36322315000143,50695.892388240005 2025-12-30,11:31:21.000,364,11118533,-755,0,1767094280,15069.678130349996,110.39141966999887,50695.82950416 2025-12-30,11:31:22.000,364,11118575,-795,0,1767094281,15069.68486665999,110.4971566200038,50695.843478400006 2025-12-30,11:31:23.000,364,11118567,-795,0,1767094282,15069.70507558999,110.51830401000188,50695.843478400006 2025-12-30,11:31:24.000,364,11118536,-795,0,1767094283,15069.725284519991,110.61699183000019,50695.90636248 2025-12-30,11:31:25.000,364,11118565,-795,0,1767094284,15069.758966069996,110.68748313000106,50695.843478400006 2025-12-30,11:31:26.000,364,11118597,-795,0,1767094285,15069.738757139996,110.75797443000192,50695.654826160004 2025-12-30,11:31:27.000,364,11118599,-795,0,1767094286,15069.745493449991,110.79322007999872,50695.66880040001 2025-12-30,11:31:28.000,364,11118532,-795,0,1767094287,15069.839801789996,110.84256399000151,50695.73168448 2025-12-30,11:31:29.000,364,11118561,-795,0,1767094288,15069.853274410001,110.84961312000087,50695.75264584 2025-12-30,11:31:30.000,364,11118537,-795,0,1767094289,15069.819592859996,110.9271535500011,50695.66880040001 2025-12-30,11:31:31.000,364,11118561,-795,0,1767094290,15069.833065480001,110.86371137999959,50695.675787520006 2025-12-30,11:31:32.000,364,11118507,-795,0,1767094291,15069.785911309991,110.92010442000173,50695.69674888001 2025-12-30,11:31:33.000,364,11118569,-795,0,1767094292,15069.77243869,110.88485876999766,50695.75264584 2025-12-30,11:31:34.000,364,11118592,-795,0,1767094293,15069.718548209996,110.89895703000366,50695.703736 2025-12-30,11:31:35.000,364,11118488,-795,0,1767094294,15069.69160297,110.8778096399983,50695.71771024001 2025-12-30,11:31:36.000,364,11118561,-795,0,1767094295,15069.65118511,110.9271535500011,50695.703736 2025-12-30,11:31:37.000,364,11118539,-795,0,1767094296,15069.617503559995,110.94830093999917,50695.626877680006 2025-12-30,11:31:38.000,364,11118578,-795,0,1767094297,15069.58382200999,110.89895703000366,50695.66880040001 2025-12-30,11:31:39.000,364,11118538,-795,0,1767094298,15069.61076725,110.8919079000043,50695.75264584 2025-12-30,11:31:40.000,364,11118605,-795,0,1767094299,15069.62423986999,110.8919079000043,50695.7386716 2025-12-30,11:31:41.000,364,11118589,-795,0,1767094300,15069.536667839995,110.90600616000302,50695.73168448 2025-12-30,11:31:42.000,364,11118536,-795,0,1767094301,15069.52319521999,110.90600616000302,50695.78059432 2025-12-30,11:31:43.000,364,11118544,-795,0,1767094302,15069.516458909995,110.94830093999917,50695.80155568 2025-12-30,11:31:44.000,364,11118597,-795,0,1767094303,15069.50298628999,110.92010442000173,50695.724697360005 2025-12-30,11:31:45.000,364,11118578,-795,0,1767094304,15069.48951367,110.8919079000043,50695.76662008001 2025-12-30,11:31:46.000,364,11118577,-795,0,1767094305,15069.48277735999,110.91305529000238,50695.7386716 2025-12-30,11:31:47.000,364,11118622,-795,0,1767094306,15069.42215056999,110.87076050999895,50695.75264584 2025-12-30,11:31:48.000,364,11118546,-795,0,1767094307,15069.42215056999,110.86371137999959,50695.822517040004 2025-12-30,11:31:49.000,364,11118615,-795,0,1767094308,15069.44235949999,110.82846573000279,50695.76662008001 2025-12-30,11:31:50.000,364,11118523,-795,0,1767094309,15069.42215056999,110.78617094999936,50695.822517040004 2025-12-30,11:31:51.000,364,11118580,-795,0,1767094310,15069.36152377999,110.78617094999936,50695.8085428 2025-12-30,11:31:52.000,364,11118511,-795,0,1767094311,15069.40194163999,110.75797443000192,50695.76662008001 2025-12-30,11:31:53.000,364,11118575,-795,0,1767094312,15069.40194163999,110.69453226000041,50695.78758144001 2025-12-30,11:31:54.000,364,11118565,-795,0,1767094313,15069.34131484999,110.6310900899989,50695.8085428 2025-12-30,11:31:55.000,364,11118599,-795,0,1767094314,15069.354787469994,110.54650052999932,50695.794568560006 2025-12-30,11:31:56.000,364,11118585,-795,0,1767094315,15069.38173270999,110.48305835999781,50695.86443976001 2025-12-30,11:31:57.000,364,11118531,-795,0,1767094316,15069.395205329994,110.4689600999991,50695.86443976001 2025-12-30,11:31:58.000,364,11118601,-795,0,1767094317,15069.354787469994,110.41961619000358,50695.822517040004 2025-12-30,11:31:59.000,364,11118488,-795,0,1767094318,15069.354787469994,110.34207576000335,50695.86443976001 2025-12-30,11:32:00.000,364,11118604,-795,0,1767094319,15069.38173270999,110.29273185000056,50695.81552992001 2025-12-30,11:32:01.000,364,11118528,-795,0,1767094320,15069.374996399994,110.23633880999841,50695.82950416 2025-12-30,11:32:02.000,364,11118514,-795,0,1767094321,15069.334578539994,110.15879837999819,50695.82950416 2025-12-30,11:32:03.000,364,11118571,-795,0,1767094322,15069.36152377999,110.15879837999819,50695.88540112001 2025-12-30,11:32:04.000,364,11118530,-795,0,1767094323,15069.32110591999,110.12355273000139,50695.86443976001 2025-12-30,11:32:05.000,364,11118534,-795,0,1767094324,15069.28068805999,110.0883070800046,50695.822517040004 2025-12-30,11:32:06.000,364,11118624,-795,0,1767094325,15069.287424369999,110.0742088199986,50695.76662008001 2025-12-30,11:32:07.000,364,11118518,-795,0,1767094326,15069.247006509999,109.98257012999966,50695.773607200004 2025-12-30,11:32:08.000,364,11118572,-795,0,1767094327,15069.213324959994,109.99666838999838,50695.76662008001 2025-12-30,11:32:09.000,364,11118571,-795,0,1767094328,15069.125752929998,109.94732448000286,50695.75963296 2025-12-30,11:32:10.000,364,11118570,-795,0,1767094329,15069.038180899988,110.00371751999774,50695.794568560006 2025-12-30,11:32:11.000,364,11118582,-795,0,1767094330,15069.044917209998,109.9755210000003,50695.794568560006 2025-12-30,11:32:12.000,364,11118532,-795,0,1767094331,15069.004499349998,110.01781578000373,50695.74565872001 2025-12-30,11:32:13.000,364,11118502,-795,0,1767094332,15068.957345180002,109.99666838999838,50695.773607200004 2025-12-30,11:32:14.000,364,11118548,-795,0,1767094333,15068.937136250002,110.02486491000309,50695.90636248 2025-12-30,11:32:15.000,364,11118594,-795,0,1767094334,15068.923663629997,110.05306143000053,50695.892388240005 2025-12-30,11:32:16.000,364,11118588,-795,0,1767094335,15068.869773149992,110.09535621000396,50695.81552992001 2025-12-30,11:32:17.000,364,11118466,-795,0,1767094336,15068.802410049997,110.11650360000203,50695.773607200004 2025-12-30,11:32:18.000,364,11118597,-795,0,1767094337,15068.802410049997,110.17289664000418,50695.78059432 2025-12-30,11:32:19.000,364,11118627,-795,0,1767094338,15068.775464810002,110.20814229000098,50695.794568560006 2025-12-30,11:32:20.000,364,11118475,-795,0,1767094339,15068.836091600002,110.2222405499997,50695.83649128001 2025-12-30,11:32:21.000,364,11118602,-795,0,1767094340,15068.849564219992,110.20109316000162,50695.73168448 2025-12-30,11:32:22.000,364,11118557,-795,0,1767094341,15068.815882670002,110.27158446000249,50695.73168448 2025-12-30,11:32:23.000,364,11118465,-715,0,1767094342,15068.849564219992,110.320928369998,50695.724697360005 2025-12-30,11:32:24.000,364,11118537,-795,0,1767094343,15068.869773149992,110.36322315000143,50695.773607200004 2025-12-30,11:32:25.000,364,11118557,-795,0,1767094344,15068.863036839997,110.36322315000143,50695.73168448 2025-12-30,11:32:26.000,364,11118539,-795,0,1767094345,15068.869773149992,110.44076358000166,50695.71072312 2025-12-30,11:32:27.000,364,11118561,-795,0,1767094346,15068.896718390002,110.41961619000358,50695.71771024001 2025-12-30,11:32:28.000,364,11118574,-755,0,1767094347,15068.916927320002,110.45486184000038,50695.68976176 2025-12-30,11:32:29.000,364,11118544,-795,0,1767094348,15068.957345180002,110.5324022700006,50695.59892920001 2025-12-30,11:32:30.000,364,11118529,-795,0,1767094349,15069.017971969988,110.4689600999991,50695.626877680006 2025-12-30,11:32:31.000,364,11118628,-795,0,1767094350,15069.085335069998,110.48305835999781,50695.626877680006 2025-12-30,11:32:32.000,364,11118520,-795,0,1767094351,15069.145961859998,110.4689600999991,50695.626877680006 2025-12-30,11:32:33.000,364,11118570,-795,0,1767094352,15069.220061269989,110.42666532000294,50695.508096640006 2025-12-30,11:32:34.000,364,11118531,-795,0,1767094353,15069.28068805999,110.39141966999887,50695.55001936001 2025-12-30,11:32:35.000,364,11118620,-795,0,1767094354,15069.327842229999,110.41256706000422,50695.438225440004 2025-12-30,11:32:36.000,364,11118548,-795,0,1767094355,15069.42888688,110.35617402000207,50695.54303224 2025-12-30,11:32:37.000,364,11118582,-795,0,1767094356,15069.435623189995,110.31387923999864,50695.50110952001 2025-12-30,11:32:38.000,364,11118590,-795,0,1767094357,15069.435623189995,110.24338793999777,50695.51508376 2025-12-30,11:32:39.000,364,11118586,-795,0,1767094358,15069.44235949999,110.27863359000185,50695.52207088 2025-12-30,11:32:40.000,364,11118506,-795,0,1767094359,15069.435623189995,110.29273185000056,50695.52905800001 2025-12-30,11:32:41.000,364,11118608,-795,0,1767094360,15069.42215056999,110.27158446000249,50695.4941224 2025-12-30,11:32:42.000,364,11118590,-795,0,1767094361,15069.40194163999,110.23633880999841,50695.44521256 2025-12-30,11:32:43.000,364,11118546,-795,0,1767094362,15069.36826009,110.20109316000162,50695.36136712001 2025-12-30,11:32:44.000,364,11118551,-795,0,1767094363,15069.395205329994,110.25043707000441,50695.44521256 2025-12-30,11:32:45.000,364,11118611,-795,0,1767094364,15069.40194163999,110.25043707000441,50695.38232848001 2025-12-30,11:32:46.000,364,11118618,-795,0,1767094365,15069.34805116,110.25043707000441,50695.34739288 2025-12-30,11:32:47.000,364,11118529,-795,0,1767094366,15069.327842229999,110.25748620000377,50695.40328984 2025-12-30,11:32:48.000,364,11118560,-795,0,1767094367,15069.314369609994,110.20814229000098,50695.36835424 2025-12-30,11:32:49.000,364,11118573,-795,0,1767094368,15069.294160679994,110.2222405499997,50695.4242512 2025-12-30,11:32:50.000,364,11118518,-795,0,1767094369,15069.36826009,110.2222405499997,50695.47316104 2025-12-30,11:32:51.000,364,11118592,-795,0,1767094370,15069.395205329994,110.19404403000226,50695.45219968001 2025-12-30,11:32:52.000,364,11118620,-795,0,1767094371,15069.38173270999,110.25043707000441,50695.44521256 2025-12-30,11:32:53.000,364,11118601,-795,0,1767094372,15069.395205329994,110.2222405499997,50695.44521256 2025-12-30,11:32:54.000,364,11118541,-795,0,1767094373,15069.44235949999,110.19404403000226,50695.41726408 2025-12-30,11:32:55.000,364,11118599,-795,0,1767094374,15069.46256842999,110.13765099000011,50695.41027696001 2025-12-30,11:32:56.000,364,11118586,-795,0,1767094375,15069.46256842999,110.15879837999819,50695.41027696001 2025-12-30,11:32:57.000,364,11118618,-795,0,1767094376,15069.44909581,110.12355273000139,50695.39630272 2025-12-30,11:32:58.000,364,11118556,-795,0,1767094377,15069.435623189995,110.13060186000075,50695.48014816001 2025-12-30,11:32:59.000,364,11118610,-795,0,1767094378,15069.50298628999,110.08125794999796,50695.44521256 2025-12-30,11:33:00.000,364,11118596,-795,0,1767094379,15069.516458909995,110.0742088199986,50695.319444400004 2025-12-30,11:33:01.000,364,11118560,-795,0,1767094380,15069.476041049995,110.04601230000117,50695.438225440004 2025-12-30,11:33:02.000,364,11118578,-795,0,1767094381,15069.46930474,110.06715968999924,50695.41726408 2025-12-30,11:33:03.000,364,11118555,-795,0,1767094382,15069.46930474,110.0883070800046,50695.487135280004 2025-12-30,11:33:04.000,364,11118525,-795,0,1767094383,15069.44235949999,110.08125794999796,50695.36835424 2025-12-30,11:33:05.000,364,11118607,-795,0,1767094384,15069.38846902,110.08125794999796,50695.40328984 2025-12-30,11:33:06.000,364,11118575,-795,0,1767094385,15069.42888688,110.09535621000396,50695.43123832001 2025-12-30,11:33:07.000,364,11118543,-795,0,1767094386,15069.415414259995,110.04601230000117,50695.4242512 2025-12-30,11:33:08.000,364,11118555,-795,0,1767094387,15069.415414259995,110.02486491000309,50695.39630272 2025-12-30,11:33:09.000,364,11118528,-795,0,1767094388,15069.36826009,109.90502969999943,50695.47316104 2025-12-30,11:33:10.000,364,11118532,-795,0,1767094389,15069.36826009,109.84158752999792,50695.438225440004 2025-12-30,11:33:11.000,364,11118555,-795,0,1767094390,15069.36826009,109.84863666000456,50695.40328984 2025-12-30,11:33:12.000,364,11118538,-795,0,1767094391,15069.354787469994,109.82044013999985,50695.40328984 2025-12-30,11:33:13.000,364,11118500,-795,0,1767094392,15069.36826009,109.79224362000241,50695.41027696001 2025-12-30,11:33:14.000,364,11118524,-795,0,1767094393,15069.42888688,109.74289970999962,50695.37534136 2025-12-30,11:33:15.000,364,11118498,-795,0,1767094394,15069.38846902,109.74289970999962,50695.32643152 2025-12-30,11:33:16.000,364,11118566,-795,0,1767094395,15069.34131484999,109.74289970999962,50695.270534560004 2025-12-30,11:33:17.000,364,11118646,-795,0,1767094396,15069.307633299999,109.79224362000241,50695.36835424 2025-12-30,11:33:18.000,364,11118573,-795,0,1767094397,15069.240270199989,109.74289970999962,50695.31245728001 2025-12-30,11:33:19.000,364,11118597,-795,0,1767094398,15069.186379719999,109.83453839999856,50695.25656032 2025-12-30,11:33:20.000,364,11118565,-795,0,1767094399,15069.105543999998,109.89798057000007,50695.291495920006 2025-12-30,11:33:21.000,364,11118590,-795,0,1767094400,15069.078598759988,109.91912795999815,50695.340405760006 2025-12-30,11:33:22.000,364,11118603,-795,0,1767094401,15069.011235659993,109.96847187000094,50695.36136712001 2025-12-30,11:33:23.000,364,11118524,-795,0,1767094402,15068.970817799993,109.98961925999902,50695.37534136 2025-12-30,11:33:24.000,364,11118581,-795,0,1767094403,15068.984290419998,110.10240534000332,50695.40328984 2025-12-30,11:33:25.000,364,11118543,-795,0,1767094404,15068.970817799993,110.09535621000396,50695.36136712001 2025-12-30,11:33:26.000,364,11118575,-795,0,1767094405,15068.916927320002,110.0883070800046,50695.41027696001 2025-12-30,11:33:27.000,364,11118528,-795,0,1767094406,15068.964081489998,110.02486491000309,50695.32643152 2025-12-30,11:33:28.000,364,11118604,-795,0,1767094407,15069.071862449993,110.0883070800046,50695.31245728001 2025-12-30,11:33:29.000,364,11118547,-795,0,1767094408,15069.058389829988,110.03191404000245,50695.27752168 2025-12-30,11:33:30.000,364,11118570,-795,0,1767094409,15069.166170789998,109.98961925999902,50695.30547016 2025-12-30,11:33:31.000,364,11118625,-795,0,1767094410,15069.206588649999,109.96142274000158,50695.31245728001 2025-12-30,11:33:32.000,364,11118552,-795,0,1767094411,15069.213324959994,109.96142274000158,50695.340405760006 2025-12-30,11:33:33.000,364,11118585,-795,0,1767094412,15069.220061269989,109.91912795999815,50695.29848304 2025-12-30,11:33:34.000,364,11118575,-795,0,1767094413,15069.220061269989,109.95437361000222,50695.34739288 2025-12-30,11:33:35.000,364,11118578,-795,0,1767094414,15069.287424369999,109.98257012999966,50695.270534560004 2025-12-30,11:33:36.000,364,11118605,-795,0,1767094415,15069.327842229999,110.05306143000053,50695.22861184 2025-12-30,11:33:37.000,364,11118561,-795,0,1767094416,15069.26047912999,110.0742088199986,50695.24258608001 2025-12-30,11:33:38.000,364,11118584,-795,0,1767094417,15069.253742819994,110.03896317000181,50695.151753520004 2025-12-30,11:33:39.000,364,11118640,-795,0,1767094418,15069.213324959994,110.0742088199986,50695.13777928 2025-12-30,11:33:40.000,364,11118609,-795,0,1767094419,15069.179643409989,110.10945447000267,50695.20066336 2025-12-30,11:33:41.000,364,11118593,-795,0,1767094420,15069.152698169994,110.0883070800046,50695.19367624001 2025-12-30,11:33:42.000,364,11118656,-795,0,1767094421,15069.119016619989,110.05306143000053,50695.20066336 2025-12-30,11:33:43.000,364,11118540,-795,0,1767094422,15069.112280309993,110.03191404000245,50695.2495732 2025-12-30,11:33:44.000,364,11118543,-795,0,1767094423,15069.112280309993,109.95437361000222,50695.19367624001 2025-12-30,11:33:45.000,364,11118595,-795,0,1767094424,15069.011235659993,109.91912795999815,50695.11681792001 2025-12-30,11:33:46.000,364,11118603,-795,0,1767094425,15069.024708279998,109.876833180002,50695.22861184 2025-12-30,11:33:47.000,364,11118607,-795,0,1767094426,15069.024708279998,109.74994883999898,50695.16572776001 2025-12-30,11:33:48.000,364,11118553,-795,0,1767094427,15069.044917209998,109.70765406000282,50695.13777928 2025-12-30,11:33:49.000,364,11118554,-795,0,1767094428,15069.044917209998,109.63716276000196,50695.13777928 2025-12-30,11:33:50.000,364,11118585,-795,0,1767094429,15069.038180899988,109.62306450000324,50695.123805040006 2025-12-30,11:33:51.000,364,11118608,-795,0,1767094430,15069.078598759988,109.49618016000022,50695.07489520001 2025-12-30,11:33:52.000,364,11118570,-795,0,1767094431,15069.098807689988,109.46093451000343,50695.06790808 2025-12-30,11:33:53.000,364,11118590,-795,0,1767094432,15069.132489239993,109.43273798999871,50695.07489520001 2025-12-30,11:33:54.000,364,11118553,-795,0,1767094433,15069.145961859998,109.42568885999935,50694.99803688001 2025-12-30,11:33:55.000,364,11118554,-795,0,1767094434,15069.152698169994,109.36929582000448,50694.99104976 2025-12-30,11:33:56.000,364,11118578,-795,0,1767094435,15069.105543999998,109.41863973,50695.0399596 2025-12-30,11:33:57.000,364,11118579,-795,0,1767094436,15069.044917209998,109.41863973,50694.935152800004 2025-12-30,11:33:58.000,364,11118596,-795,0,1767094437,15069.038180899988,109.45388538000407,50695.01201112 2025-12-30,11:33:59.000,364,11118604,-795,0,1767094438,15069.044917209998,109.45388538000407,50695.07489520001 2025-12-30,11:34:00.000,364,11118548,-795,0,1767094439,15069.065126139998,109.52437667999766,50695.06092096 2025-12-30,11:34:01.000,364,11118618,-795,0,1767094440,15069.031444589993,109.53847494000365,50695.01899824 2025-12-30,11:34:02.000,364,11118552,-795,0,1767094441,15069.044917209998,109.55257320000237,50695.0399596 2025-12-30,11:34:03.000,364,11118622,-795,0,1767094442,15069.098807689988,109.59486797999853,50695.13079216 2025-12-30,11:34:04.000,364,11118584,-795,0,1767094443,15069.125752929998,109.59486797999853,50695.06092096 2025-12-30,11:34:05.000,364,11118569,-795,0,1767094444,15069.105543999998,109.58076971999981,50695.14476640001 2025-12-30,11:34:06.000,364,11118572,-795,0,1767094445,15069.119016619989,109.57372059000045,50695.14476640001 2025-12-30,11:34:07.000,364,11118595,-795,0,1767094446,15069.132489239993,109.57372059000045,50695.0399596 2025-12-30,11:34:08.000,364,11118588,-795,0,1767094447,15069.152698169994,109.5173275499983,50695.0399596 2025-12-30,11:34:09.000,364,11118578,-795,0,1767094448,15069.159434479989,109.55257320000237,50695.01201112 2025-12-30,11:34:10.000,364,11118560,-795,0,1767094449,15069.145961859998,109.51027841999894,50695.01899824 2025-12-30,11:34:11.000,364,11118561,-795,0,1767094450,15069.152698169994,109.52437667999766,50694.94213992 2025-12-30,11:34:12.000,364,11118601,-795,0,1767094451,15069.166170789998,109.41159060000064,50694.99104976 2025-12-30,11:34:13.000,364,11118548,-795,0,1767094452,15069.179643409989,109.43273798999871,50694.97707552001 2025-12-30,11:34:14.000,364,11118602,-795,0,1767094453,15069.233533889994,109.41159060000064,50694.99104976 2025-12-30,11:34:15.000,364,11118614,-795,0,1767094454,15069.247006509999,109.36929582000448,50694.99803688001 2025-12-30,11:34:16.000,364,11118611,-795,0,1767094455,15069.253742819994,109.35519755999849,50694.99803688001 2025-12-30,11:34:17.000,364,11118607,-795,0,1767094456,15069.206588649999,109.29175539000425,50694.956114160006 2025-12-30,11:34:18.000,364,11118595,-795,0,1767094457,15069.226797579999,109.2847062600049,50694.97707552001 2025-12-30,11:34:19.000,364,11118607,-795,0,1767094458,15069.172907099994,109.24241148000146,50694.935152800004 2025-12-30,11:34:20.000,364,11118554,-795,0,1767094459,15069.172907099994,109.2353623500021,50695.005024000006 2025-12-30,11:34:21.000,364,11118555,-795,0,1767094460,15069.085335069998,109.14372366000316,50694.92117856 2025-12-30,11:34:22.000,364,11118658,-795,0,1767094461,15069.112280309993,109.10142887999973,50695.01201112 2025-12-30,11:34:23.000,364,11118543,-795,0,1767094462,15069.038180899988,109.08028149000165,50694.956114160006 2025-12-30,11:34:24.000,364,11118610,-795,0,1767094463,15068.930399939993,109.05208497000422,50695.005024000006 2025-12-30,11:34:25.000,364,11118601,-795,0,1767094464,15068.863036839997,109.10142887999973,50695.02598536001 2025-12-30,11:34:26.000,364,11118627,-795,0,1767094465,15068.849564219992,109.08028149000165,50695.08188232 2025-12-30,11:34:27.000,364,11118541,-795,0,1767094466,15068.795673740002,109.10142887999973,50695.08886944 2025-12-30,11:34:28.000,364,11118572,-795,0,1767094467,15068.755255880002,109.17896930999996,50695.06790808 2025-12-30,11:34:29.000,364,11118578,-795,0,1767094468,15068.735046950002,109.24946061000082,50695.03297248 2025-12-30,11:34:30.000,364,11118657,-795,0,1767094469,15068.755255880002,109.29880452000361,50695.04694672001 2025-12-30,11:34:31.000,364,11118592,-795,0,1767094470,15068.788937429992,109.34109929999977,50695.01201112 2025-12-30,11:34:32.000,364,11118583,-795,0,1767094471,15068.822618979997,109.36929582000448,50695.06092096 2025-12-30,11:34:33.000,364,11118603,-795,0,1767094472,15068.876509460002,109.42568885999935,50695.04694672001 2025-12-30,11:34:34.000,364,11118579,-795,0,1767094473,15068.923663629997,109.43978711999807,50695.04694672001 2025-12-30,11:34:35.000,364,11118562,-795,0,1767094474,15069.017971969988,109.44683625000471,50694.99803688001 2025-12-30,11:34:36.000,364,11118622,-795,0,1767094475,15069.065126139998,109.39749234000192,50694.94912704001 2025-12-30,11:34:37.000,364,11118570,-795,0,1767094476,15069.139225549989,109.33405017000041,50694.956114160006 2025-12-30,11:34:38.000,364,11118517,-795,0,1767094477,15069.233533889994,109.29880452000361,50694.92117856 2025-12-30,11:34:39.000,364,11118552,-795,0,1767094478,15069.28068805999,109.22831322000275,50694.87226872 2025-12-30,11:34:40.000,364,11118621,-795,0,1767094479,15069.307633299999,109.15782192000188,50694.83034600001 2025-12-30,11:34:41.000,364,11118536,-795,0,1767094480,15069.314369609994,109.14372366000316,50694.767461920004 2025-12-30,11:34:42.000,364,11118580,-795,0,1767094481,15069.287424369999,109.03798670999822,50694.80239752 2025-12-30,11:34:43.000,364,11118606,-795,0,1767094482,15069.253742819994,108.98864280000271,50694.767461920004 2025-12-30,11:34:44.000,364,11118665,-795,0,1767094483,15069.327842229999,109.00979019000079,50694.788423280006 2025-12-30,11:34:45.000,364,11118529,-795,0,1767094484,15069.199852339989,108.96749541000463,50694.80239752 2025-12-30,11:34:46.000,364,11118566,-795,0,1767094485,15069.172907099994,108.99569193000207,50694.83034600001 2025-12-30,11:34:47.000,364,11118537,-795,0,1767094486,15069.058389829988,108.99569193000207,50694.83034600001 2025-12-30,11:34:48.000,364,11118610,-795,0,1767094487,15068.943872559998,109.00979019000079,50694.8652816 2025-12-30,11:34:49.000,364,11118619,-795,0,1767094488,15068.842827909997,109.12257626999781,50694.85829448001 2025-12-30,11:34:50.000,364,11118594,-795,0,1767094489,15068.768728499992,109.12257626999781,50694.85829448001 2025-12-30,11:34:51.000,364,11118537,-795,0,1767094490,15068.708101709992,109.15782192000188,50694.85829448001 2025-12-30,11:34:52.000,364,11118547,-795,0,1767094491,15068.600320749996,109.24946061000082,50694.89323008 2025-12-30,11:34:53.000,364,11118640,-795,0,1767094492,15068.55316658,109.3833940800032,50694.935152800004 2025-12-30,11:34:54.000,364,11118579,-795,0,1767094493,15068.49253979,109.42568885999935,50694.935152800004 2025-12-30,11:34:55.000,364,11118618,-795,0,1767094494,15068.431913,109.4820819000015,50694.91419144 2025-12-30,11:34:56.000,364,11118524,-795,0,1767094495,15068.398231449995,109.5314258100043,50694.94912704001 2025-12-30,11:34:57.000,364,11118556,-795,0,1767094496,15068.36454989999,109.5314258100043,50694.87226872 2025-12-30,11:34:58.000,364,11118613,-795,0,1767094497,15068.418440379995,109.56667146000109,50694.89323008 2025-12-30,11:34:59.000,364,11118574,-795,0,1767094498,15068.39149514,109.65126102000067,50694.94912704001 2025-12-30,11:35:00.000,364,11118574,-795,0,1767094499,15068.458858239996,109.68650667000475,50694.935152800004 2025-12-30,11:35:01.000,364,11118616,-795,0,1767094500,15068.526221339991,109.67240840999875,50694.886242960005 2025-12-30,11:35:02.000,364,11118627,-795,0,1767094501,15068.55316658,109.65831015000003,50694.76047480001 2025-12-30,11:35:03.000,364,11118542,-795,0,1767094502,15068.667683849992,109.6653592799994,50694.77444904 2025-12-30,11:35:04.000,364,11118581,-795,0,1767094503,15068.667683849992,109.6653592799994,50694.788423280006 2025-12-30,11:35:05.000,364,11118625,-795,0,1767094504,15068.728310639992,109.67240840999875,50694.718552080005 2025-12-30,11:35:06.000,364,11118611,-795,0,1767094505,15068.721574329997,109.6301136300026,50694.73252632 2025-12-30,11:35:07.000,364,11118531,-795,0,1767094506,15068.775464810002,109.59486797999853,50694.7954104 2025-12-30,11:35:08.000,364,11118570,-795,0,1767094507,15068.815882670002,109.60896624000452,50694.73951344001 2025-12-30,11:35:09.000,364,11118556,-795,0,1767094508,15068.775464810002,109.61601537000388,50694.76047480001 2025-12-30,11:35:10.000,364,11118638,-795,0,1767094509,15068.768728499992,109.60191710999788,50694.69060360001 2025-12-30,11:35:11.000,364,11118563,-795,0,1767094510,15068.775464810002,109.60896624000452,50694.69060360001 2025-12-30,11:35:12.000,364,11118541,-795,0,1767094511,15068.782201119997,109.57372059000045,50694.669642240005 2025-12-30,11:35:13.000,364,11118501,-795,0,1767094512,15068.761992189997,109.60896624000452,50694.64169376001 2025-12-30,11:35:14.000,364,11118621,-795,0,1767094513,15068.768728499992,109.55962233000173,50694.64169376001 2025-12-30,11:35:15.000,364,11118625,-795,0,1767094514,15068.768728499992,109.58076971999981,50694.60675816 2025-12-30,11:35:16.000,364,11118600,-795,0,1767094515,15068.721574329997,109.61601537000388,50694.68361648 2025-12-30,11:35:17.000,364,11118581,-795,0,1767094516,15068.782201119997,109.58781884999917,50694.67662936 2025-12-30,11:35:18.000,364,11118585,-795,0,1767094517,15068.748519569992,109.59486797999853,50694.61374528001 2025-12-30,11:35:19.000,364,11118569,-795,0,1767094518,15068.802410049997,109.58781884999917,50694.69759072 2025-12-30,11:35:20.000,364,11118545,-795,0,1767094519,15068.829355289992,109.61601537000388,50694.718552080005 2025-12-30,11:35:21.000,364,11118613,-795,0,1767094520,15068.795673740002,109.55257320000237,50694.5857968 2025-12-30,11:35:22.000,364,11118652,-795,0,1767094521,15068.829355289992,109.52437667999766,50694.60675816 2025-12-30,11:35:23.000,364,11118613,-795,0,1767094522,15068.889982079992,109.4820819000015,50694.655668 2025-12-30,11:35:24.000,364,11118579,-795,0,1767094523,15068.876509460002,109.45388538000407,50694.620732400006 2025-12-30,11:35:25.000,364,11118632,-795,0,1767094524,15068.863036839997,109.39749234000192,50694.620732400006 2025-12-30,11:35:26.000,364,11118627,-795,0,1767094525,15068.889982079992,109.29175539000425,50694.66265512001 2025-12-30,11:35:27.000,364,11118603,-795,0,1767094526,15068.842827909997,109.27765712999826,50694.60675816 2025-12-30,11:35:28.000,364,11118588,-795,0,1767094527,15068.775464810002,109.20011669999803,50694.73252632 2025-12-30,11:35:29.000,364,11118666,-795,0,1767094528,15068.735046950002,109.20716583000467,50694.669642240005 2025-12-30,11:35:30.000,364,11118539,-795,0,1767094529,15068.714838020001,109.24241148000146,50694.63470664 2025-12-30,11:35:31.000,364,11118593,-795,0,1767094530,15068.640738609996,109.19306756999868,50694.69759072 2025-12-30,11:35:32.000,364,11118595,-795,0,1767094531,15068.607057059991,109.24241148000146,50694.73252632 2025-12-30,11:35:33.000,364,11118586,-795,0,1767094532,15068.573375510001,109.25650974000018,50694.655668 2025-12-30,11:35:34.000,364,11118587,-795,0,1767094533,15068.539693959996,109.2847062600049,50694.63470664 2025-12-30,11:35:35.000,364,11118624,-795,0,1767094534,15068.499276099996,109.39749234000192,50694.669642240005 2025-12-30,11:35:36.000,364,11118597,-795,0,1767094535,15068.438649309996,109.44683625000471,50694.75348768 2025-12-30,11:35:37.000,364,11118535,-795,0,1767094536,15068.418440379995,109.49618016000022,50694.80239752 2025-12-30,11:35:38.000,364,11118627,-795,0,1767094537,15068.337604659995,109.57372059000045,50694.73252632 2025-12-30,11:35:39.000,364,11118592,-795,0,1767094538,15068.276977869995,109.6653592799994,50694.80239752 2025-12-30,11:35:40.000,364,11118648,-795,0,1767094539,15068.25003263,109.79224362000241,50694.767461920004 2025-12-30,11:35:41.000,364,11118567,-795,0,1767094540,15068.24329631999,109.78519449000305,50694.7954104 2025-12-30,11:35:42.000,364,11118585,-795,0,1767094541,15068.2298237,109.876833180002,50694.82335888 2025-12-30,11:35:43.000,364,11118608,-795,0,1767094542,15068.27024156,109.93322622000414,50694.78143616001 2025-12-30,11:35:44.000,364,11118569,-795,0,1767094543,15068.30392310999,109.96847187000094,50694.73252632 2025-12-30,11:35:45.000,364,11118565,-795,0,1767094544,15068.34434096999,109.9402753500035,50694.648680880004 2025-12-30,11:35:46.000,364,11118564,-795,0,1767094545,15068.41170407,109.9755210000003,50694.67662936 2025-12-30,11:35:47.000,364,11118636,-795,0,1767094546,15068.479067169996,109.90502969999943,50694.75348768 2025-12-30,11:35:48.000,364,11118562,-795,0,1767094547,15068.546430269991,109.88388231000135,50694.66265512001 2025-12-30,11:35:49.000,364,11118544,-795,0,1767094548,15068.580111819996,109.8274892699992,50694.67662936 2025-12-30,11:35:50.000,364,11118635,-795,0,1767094549,15068.654211230001,109.77109623000433,50694.62771952 2025-12-30,11:35:51.000,364,11118562,-795,0,1767094550,15068.687892779992,109.55257320000237,50694.64169376001 2025-12-30,11:35:52.000,364,11118577,-795,0,1767094551,15068.728310639992,109.49618016000022,50694.66265512001 2025-12-30,11:35:53.000,364,11118602,-795,0,1767094552,15068.741783259997,109.37634495000384,50694.620732400006 2025-12-30,11:35:54.000,364,11118557,-795,0,1767094553,15068.761992189997,109.24946061000082,50694.66265512001 2025-12-30,11:35:55.000,364,11118589,-795,0,1767094554,15068.768728499992,109.19306756999868,50694.71156496001 2025-12-30,11:35:56.000,364,11118572,-795,0,1767094555,15068.741783259997,109.11552713999845,50694.669642240005 2025-12-30,11:35:57.000,364,11118563,-795,0,1767094556,15068.681156469996,109.03798670999822,50694.66265512001 2025-12-30,11:35:58.000,364,11118592,-795,0,1767094557,15068.620529679996,109.00274106000143,50694.64169376001 2025-12-30,11:35:59.000,364,11118496,-795,0,1767094558,15068.573375510001,109.01683932000014,50694.655668 2025-12-30,11:36:00.000,364,11118636,-795,0,1767094559,15068.506012409991,109.03093757999886,50694.64169376001 2025-12-30,11:36:01.000,364,11118548,-795,0,1767094560,15068.41170407,109.05208497000422,50694.655668 2025-12-30,11:36:02.000,364,11118553,-755,0,1767094561,15068.35107728,109.0732323600023,50694.53688696 2025-12-30,11:36:03.000,364,11118565,-795,0,1767094562,15068.25003263,109.11552713999845,50694.56483544 2025-12-30,11:36:04.000,364,11118578,-795,0,1767094563,15068.18266952999,109.15782192000188,50694.60675816 2025-12-30,11:36:05.000,364,11118561,-795,0,1767094564,15068.22308738999,109.20011669999803,50694.57182256001 2025-12-30,11:36:06.000,364,11118574,-795,0,1767094565,15068.22308738999,109.27765712999826,50694.63470664 2025-12-30,11:36:07.000,364,11118563,-795,0,1767094566,15068.18266952999,109.2706079999989,50694.599771040004 2025-12-30,11:36:08.000,364,11118598,-795,0,1767094567,15068.18940584,109.31995191000169,50694.61374528001 2025-12-30,11:36:09.000,364,11118630,-795,0,1767094568,15068.16246059999,109.39749234000192,50694.599771040004 2025-12-30,11:36:10.000,364,11118586,-795,0,1767094569,15068.108570119999,109.41159060000064,50694.57880968 2025-12-30,11:36:11.000,364,11118645,-795,0,1767094570,15068.06141594999,109.40454147000128,50694.55784832 2025-12-30,11:36:12.000,364,11118589,-795,0,1767094571,15068.068152259999,109.41863973,50694.57880968 2025-12-30,11:36:13.000,364,11118606,-795,0,1767094572,15068.020998089989,109.46798364000279,50694.55784832 2025-12-30,11:36:14.000,364,11118586,-795,0,1767094573,15067.953634989994,109.40454147000128,50694.5857968 2025-12-30,11:36:15.000,364,11118550,-555,0,1767094574,15067.906480819998,109.41863973,50694.50893848 2025-12-30,11:36:16.000,364,11118627,-795,0,1767094575,15067.899744509989,109.41159060000064,50694.55784832 2025-12-30,11:36:17.000,364,11118600,-795,0,1767094576,15067.906480819998,109.45388538000407,50694.52989984 2025-12-30,11:36:18.000,364,11118576,-795,0,1767094577,15067.832381409993,109.43273798999871,50694.56483544 2025-12-30,11:36:19.000,364,11118556,-795,0,1767094578,15067.812172479993,109.46093451000343,50694.57880968 2025-12-30,11:36:20.000,364,11118587,-795,0,1767094579,15067.785227239998,109.46093451000343,50694.55784832 2025-12-30,11:36:21.000,364,11118621,-795,0,1767094580,15067.697655210002,109.52437667999766,50694.64169376001 2025-12-30,11:36:22.000,364,11118586,-795,0,1767094581,15067.643764729997,109.47503277000214,50694.59278392001 2025-12-30,11:36:23.000,364,11118587,-795,0,1767094582,15067.677446280002,109.5314258100043,50694.5857968 2025-12-30,11:36:24.000,364,11118594,-795,0,1767094583,15067.663973659997,109.51027841999894,50694.50893848 2025-12-30,11:36:25.000,364,11118563,-715,0,1767094584,15067.650501039992,109.4820819000015,50694.50893848 2025-12-30,11:36:26.000,364,11118608,-795,0,1767094585,15067.663973659997,109.47503277000214,50694.52291272001 2025-12-30,11:36:27.000,364,11118572,-795,0,1767094586,15067.684182589997,109.46093451000343,50694.52989984 2025-12-30,11:36:28.000,364,11118610,-795,0,1767094587,15067.704391519997,109.41863973,50694.480990000004 2025-12-30,11:36:29.000,364,11118633,-795,0,1767094588,15067.731336759993,109.45388538000407,50694.480990000004 2025-12-30,11:36:30.000,364,11118568,-795,0,1767094589,15067.744809379998,109.45388538000407,50694.54387408001 2025-12-30,11:36:31.000,364,11118562,-795,0,1767094590,15067.785227239998,109.41863973,50694.48797712 2025-12-30,11:36:32.000,364,11118579,-795,0,1767094591,15067.758282000003,109.47503277000214,50694.40413168001 2025-12-30,11:36:33.000,364,11118577,-795,0,1767094592,15067.758282000003,109.3833940800032,50694.39015744 2025-12-30,11:36:34.000,364,11118543,-795,0,1767094593,15067.812172479993,109.41863973,50694.36919608 2025-12-30,11:36:35.000,364,11118594,-795,0,1767094594,15067.738073070002,109.42568885999935,50694.34823472 2025-12-30,11:36:36.000,364,11118661,-795,0,1767094595,15067.751545689993,109.39749234000192,50694.34823472 2025-12-30,11:36:37.000,364,11118627,-795,0,1767094596,15067.724600449998,109.40454147000128,50694.39714456 2025-12-30,11:36:38.000,364,11118578,-795,0,1767094597,15067.738073070002,109.43978711999807,50694.41810592 2025-12-30,11:36:39.000,364,11118585,-795,0,1767094598,15067.711127829993,109.42568885999935,50694.39015744 2025-12-30,11:36:40.000,364,11118617,-795,0,1767094599,15067.697655210002,109.43273798999871,50694.39015744 2025-12-30,11:36:41.000,364,11118581,-795,0,1767094600,15067.623555799997,109.43273798999871,50694.453041520006 2025-12-30,11:36:42.000,364,11118559,-795,0,1767094601,15067.576401630002,109.45388538000407,50694.480990000004 2025-12-30,11:36:43.000,364,11118642,-795,0,1767094602,15067.522511149997,109.47503277000214,50694.39714456 2025-12-30,11:36:44.000,364,11118607,-795,0,1767094603,15067.475356980001,109.48913103000086,50694.36919608 2025-12-30,11:36:45.000,364,11118620,-795,0,1767094604,15067.394521260001,109.55962233000173,50694.383170320005 2025-12-30,11:36:46.000,364,11118572,-795,0,1767094605,15067.340630779996,109.58076971999981,50694.37618320001 2025-12-30,11:36:47.000,364,11118516,-795,0,1767094606,15067.367576019991,109.64421189000132,50694.41810592 2025-12-30,11:36:48.000,364,11118596,-795,0,1767094607,15067.340630779996,109.67240840999875,50694.41810592 2025-12-30,11:36:49.000,364,11118619,-795,0,1767094608,15067.347367089991,109.70060493000346,50694.46701576 2025-12-30,11:36:50.000,364,11118518,-795,0,1767094609,15067.300212919996,109.78519449000305,50694.39015744 2025-12-30,11:36:51.000,364,11118553,-795,0,1767094610,15067.27326768,109.8274892699992,50694.37618320001 2025-12-30,11:36:52.000,364,11118590,-795,0,1767094611,15067.306949229991,109.85568579000392,50694.36919608 2025-12-30,11:36:53.000,364,11118525,-795,0,1767094612,15067.33389447,109.88388231000135,50694.36220896 2025-12-30,11:36:54.000,364,11118583,-795,0,1767094613,15067.360839709996,109.876833180002,50694.39015744 2025-12-30,11:36:55.000,364,11118560,-795,0,1767094614,15067.428202809991,109.89798057000007,50694.313299120004 2025-12-30,11:36:56.000,364,11118554,-795,0,1767094615,15067.448411739992,109.85568579000392,50694.37618320001 2025-12-30,11:36:57.000,364,11118589,-795,0,1767094616,15067.461884359996,109.80634188000113,50694.29233776 2025-12-30,11:36:58.000,364,11118606,-795,0,1767094617,15067.455148050001,109.8274892699992,50694.29932488 2025-12-30,11:36:59.000,364,11118549,-795,0,1767094618,15067.515774840002,109.8274892699992,50694.285350640006 2025-12-30,11:37:00.000,364,11118570,-795,0,1767094619,15067.549456389992,109.77109623000433,50694.2713764 2025-12-30,11:37:01.000,364,11118582,-795,0,1767094620,15067.549456389992,109.74994883999898,50694.2713764 2025-12-30,11:37:02.000,364,11118570,-795,0,1767094621,15067.488829599992,109.77814536000369,50694.17355672 2025-12-30,11:37:03.000,364,11118619,-795,0,1767094622,15067.509038529992,109.74994883999898,50694.23644080001 2025-12-30,11:37:04.000,364,11118499,-795,0,1767094623,15067.488829599992,109.79929275000177,50694.19451808 2025-12-30,11:37:05.000,364,11118577,-795,0,1767094624,15067.468620669992,109.7640470999977,50694.18054384 2025-12-30,11:37:06.000,364,11118603,-795,0,1767094625,15067.387784949991,109.77109623000433,50694.11067264001 2025-12-30,11:37:07.000,364,11118563,-635,0,1767094626,15067.360839709996,109.81339101000049,50694.2015052 2025-12-30,11:37:08.000,364,11118519,-795,0,1767094627,15067.367576019991,109.83453839999856,50694.15259536 2025-12-30,11:37:09.000,364,11118552,-795,0,1767094628,15067.33389447,109.85568579000392,50694.22246656 2025-12-30,11:37:10.000,364,11118606,-795,0,1767094629,15067.27326768,109.86978405000264,50694.20849232001 2025-12-30,11:37:11.000,364,11118556,-795,0,1767094630,15067.25305875,109.85568579000392,50694.2713764 2025-12-30,11:37:12.000,364,11118597,-795,0,1767094631,15067.17222303,109.91912795999815,50694.215479440005 2025-12-30,11:37:13.000,364,11118556,-795,0,1767094632,15067.178959339995,109.9402753500035,50694.23644080001 2025-12-30,11:37:14.000,364,11118659,-795,0,1767094633,15067.11159624,109.98257012999966,50694.22945368 2025-12-30,11:37:15.000,364,11118529,-795,0,1767094634,15067.08465099999,110.04601230000117,50694.22246656 2025-12-30,11:37:16.000,364,11118619,-795,0,1767094635,15067.057705759995,110.04601230000117,50694.23644080001 2025-12-30,11:37:17.000,364,11118573,-795,0,1767094636,15067.05096945,110.04601230000117,50694.20849232001 2025-12-30,11:37:18.000,364,11118594,-795,0,1767094637,15067.03076052,110.10945447000267,50694.18054384 2025-12-30,11:37:19.000,364,11118527,-795,0,1767094638,15067.098123619995,110.15174924999883,50694.166569600005 2025-12-30,11:37:20.000,364,11118593,-795,0,1767094639,15067.08465099999,110.22928967999906,50694.131634 2025-12-30,11:37:21.000,364,11118521,-795,0,1767094640,15067.098123619995,110.21519142000034,50694.11067264001 2025-12-30,11:37:22.000,364,11118570,-795,0,1767094641,15067.11159624,110.24338793999777,50694.19451808 2025-12-30,11:37:23.000,364,11118564,-795,0,1767094642,15067.118332549995,110.320928369998,50694.117659760006 2025-12-30,11:37:24.000,364,11118599,-795,0,1767094643,15067.06444206999,110.320928369998,50694.047788560005 2025-12-30,11:37:25.000,364,11118621,-795,0,1767094644,15067.12506885999,110.34207576000335,50694.08971128001 2025-12-30,11:37:26.000,364,11118564,-795,0,1767094645,15067.118332549995,110.34207576000335,50694.08971128001 2025-12-30,11:37:27.000,364,11118573,-795,0,1767094646,15067.16548671999,110.38437053999951,50694.047788560005 2025-12-30,11:37:28.000,364,11118569,-795,0,1767094647,15067.1520141,110.39141966999887,50694.04080144001 2025-12-30,11:37:29.000,364,11118555,-795,0,1767094648,15067.138541479995,110.42666532000294,50694.06874992001 2025-12-30,11:37:30.000,364,11118561,-795,0,1767094649,15067.12506885999,110.39846879999823,50693.99189160001 2025-12-30,11:37:31.000,364,11118630,-795,0,1767094650,15067.12506885999,110.46191096999974,50694.061762799996 2025-12-30,11:37:32.000,364,11118539,-795,0,1767094651,15067.13180517,110.41256706000422,50694.05477568 2025-12-30,11:37:33.000,364,11118549,-795,0,1767094652,15067.098123619995,110.42666532000294,50693.97093024001 2025-12-30,11:37:34.000,364,11118555,-795,0,1767094653,15067.14527778999,110.4337144500023,50693.97791736 2025-12-30,11:37:35.000,364,11118577,-795,0,1767094654,15067.10485992999,110.40551793000486,50693.956956 2025-12-30,11:37:36.000,364,11118590,-795,0,1767094655,15067.10485992999,110.35617402000207,50693.998878720005 2025-12-30,11:37:37.000,364,11118593,-795,0,1767094656,15067.10485992999,110.29978097999992,50693.99189160001 2025-12-30,11:37:38.000,364,11118559,-795,0,1767094657,15067.16548671999,110.34912489000271,50693.956956 2025-12-30,11:37:39.000,364,11118585,-795,0,1767094658,15067.178959339995,110.30683010999928,50693.90105904001 2025-12-30,11:37:40.000,364,11118555,-795,0,1767094659,15067.24632243999,110.23633880999841,50693.99189160001 2025-12-30,11:37:41.000,364,11118614,-795,0,1767094660,15067.25305875,110.22928967999906,50694.01285296 2025-12-30,11:37:42.000,364,11118526,-795,0,1767094661,15067.24632243999,110.21519142000034,50694.07573704 2025-12-30,11:37:43.000,364,11118589,-795,0,1767094662,15067.259795059996,110.16584751000482,50694.08272416 2025-12-30,11:37:44.000,364,11118602,-795,0,1767094663,15067.25305875,110.20814229000098,50694.00586584 2025-12-30,11:37:45.000,364,11118523,-795,0,1767094664,15067.21264089,110.20109316000162,50694.01984008001 2025-12-30,11:37:46.000,364,11118571,-795,0,1767094665,15067.17222303,110.24338793999777,50694.01984008001 2025-12-30,11:37:47.000,364,11118540,-795,0,1767094666,15067.13180517,110.2856827200012,50694.01984008001 2025-12-30,11:37:48.000,364,11118538,-795,0,1767094667,15067.138541479995,110.29273185000056,50693.956956 2025-12-30,11:37:49.000,364,11118550,-795,0,1767094668,15067.098123619995,110.30683010999928,50693.90804616 2025-12-30,11:37:50.000,364,11118613,-795,0,1767094669,15067.10485992999,110.335026630004,50693.880097680005 2025-12-30,11:37:51.000,364,11118521,-795,0,1767094670,15067.07117838,110.31387923999864,50693.87311056001 2025-12-30,11:37:52.000,364,11118611,-635,0,1767094671,15066.976870039995,110.36322315000143,50693.831187840005 2025-12-30,11:37:53.000,364,11118507,-795,0,1767094672,15066.99034266,110.39141966999887,50693.86612344 2025-12-30,11:37:54.000,364,11118641,-795,0,1767094673,15066.99034266,110.40551793000486,50693.929007520004 2025-12-30,11:37:55.000,364,11118581,-795,0,1767094674,15066.92971587,110.41256706000422,50693.82420072001 2025-12-30,11:37:56.000,364,11118592,-795,0,1767094675,15066.88256169999,110.44781271000102,50693.880097680005 2025-12-30,11:37:57.000,364,11118552,-795,0,1767094676,15066.86235276999,110.37027228000079,50693.880097680005 2025-12-30,11:37:58.000,364,11118548,-795,0,1767094677,15066.84214383999,110.37027228000079,50693.831187840005 2025-12-30,11:37:59.000,364,11118576,-755,0,1767094678,15066.821934909989,110.34207576000335,50693.880097680005 2025-12-30,11:38:00.000,364,11118637,-795,0,1767094679,15066.828671219999,110.37027228000079,50693.894071919996 2025-12-30,11:38:01.000,364,11118610,-795,0,1767094680,15066.781517049989,110.34912489000271,50693.880097680005 2025-12-30,11:38:02.000,364,11118584,-795,0,1767094681,15066.747835499998,110.29978097999992,50693.90105904001 2025-12-30,11:38:03.000,364,11118581,-795,0,1767094682,15066.747835499998,110.320928369998,50693.8870848 2025-12-30,11:38:04.000,364,11118548,-715,0,1767094683,15066.774780739994,110.29978097999992,50693.92202040001 2025-12-30,11:38:05.000,364,11118610,-795,0,1767094684,15066.788253359999,110.24338793999777,50693.85913632 2025-12-30,11:38:06.000,364,11118605,-795,0,1767094685,15066.828671219999,110.24338793999777,50693.84516208 2025-12-30,11:38:07.000,364,11118573,-795,0,1767094686,15066.828671219999,110.2222405499997,50693.86612344 2025-12-30,11:38:08.000,364,11118550,-795,0,1767094687,15066.84214383999,110.20814229000098,50693.86612344 2025-12-30,11:38:09.000,364,11118608,-795,0,1767094688,15066.84214383999,110.24338793999777,50693.880097680005 2025-12-30,11:38:10.000,364,11118602,-795,0,1767094689,15066.875825389994,110.20814229000098,50693.96394312 2025-12-30,11:38:11.000,364,11118556,-795,0,1767094690,15066.916243249994,110.15879837999819,50693.894071919996 2025-12-30,11:38:12.000,364,11118516,-795,0,1767094691,15066.875825389994,110.20109316000162,50693.83817496 2025-12-30,11:38:13.000,364,11118519,-795,0,1767094692,15066.94318848999,110.1869949000029,50693.83817496 2025-12-30,11:38:14.000,364,11118610,-795,0,1767094693,15066.956661109994,110.1869949000029,50693.831187840005 2025-12-30,11:38:15.000,364,11118565,-795,0,1767094694,15067.03076052,110.19404403000226,50693.75432952001 2025-12-30,11:38:16.000,364,11118530,-795,0,1767094695,15067.057705759995,110.22928967999906,50693.71939392 2025-12-30,11:38:17.000,364,11118548,-795,0,1767094696,15067.077914689995,110.20109316000162,50693.69144544 2025-12-30,11:38:18.000,364,11118535,-795,0,1767094697,15067.08465099999,110.2222405499997,50693.77529088001 2025-12-30,11:38:19.000,364,11118578,-795,0,1767094698,15067.1520141,110.1869949000029,50693.69843256 2025-12-30,11:38:20.000,364,11118577,-795,0,1767094699,15067.17222303,110.19404403000226,50693.68445832001 2025-12-30,11:38:21.000,364,11118621,-795,0,1767094700,15067.14527778999,110.15879837999819,50693.67048408 2025-12-30,11:38:22.000,364,11118575,-795,0,1767094701,15067.16548671999,110.0742088199986,50693.70541968001 2025-12-30,11:38:23.000,364,11118571,-795,0,1767094702,15067.18569564999,110.0742088199986,50693.69144544 2025-12-30,11:38:24.000,364,11118571,-795,0,1767094703,15067.18569564999,109.99666838999838,50693.6774712 2025-12-30,11:38:25.000,364,11118555,-795,0,1767094704,15067.11159624,109.94732448000286,50693.69144544 2025-12-30,11:38:26.000,364,11118617,-795,0,1767094705,15067.09138731,109.93322622000414,50693.782278000006 2025-12-30,11:38:27.000,364,11118632,-795,0,1767094706,15067.057705759995,109.91207882999879,50693.85214920001 2025-12-30,11:38:28.000,364,11118460,-795,0,1767094707,15066.976870039995,109.86978405000264,50693.7473424 2025-12-30,11:38:29.000,364,11118633,-795,0,1767094708,15066.90950694,109.86273492000328,50693.80323936001 2025-12-30,11:38:30.000,364,11118545,-795,0,1767094709,15066.808462289999,109.86978405000264,50693.8172136 2025-12-30,11:38:31.000,364,11118607,-795,0,1767094710,15066.754571809994,109.90502969999943,50693.86612344 2025-12-30,11:38:32.000,364,11118601,-795,0,1767094711,15066.640054539988,109.91912795999815,50693.8870848 2025-12-30,11:38:33.000,364,11118625,-795,0,1767094712,15066.572691439993,109.94732448000286,50693.86612344 2025-12-30,11:38:34.000,364,11118535,-795,0,1767094713,15066.552482509993,110.03191404000245,50693.92202040001 2025-12-30,11:38:35.000,364,11118491,-795,0,1767094714,15066.505328339998,110.11650360000203,50693.91503328 2025-12-30,11:38:36.000,364,11118550,-795,0,1767094715,15066.545746199998,110.19404403000226,50693.880097680005 2025-12-30,11:38:37.000,364,11118510,-795,0,1767094716,15066.559218819988,110.25043707000441,50693.831187840005 2025-12-30,11:38:38.000,364,11118571,-795,0,1767094717,15066.633318229993,110.335026630004,50693.85913632 2025-12-30,11:38:39.000,364,11118526,-795,0,1767094718,15066.653527159993,110.39846879999823,50693.85214920001 2025-12-30,11:38:40.000,364,11118629,-795,0,1767094719,15066.774780739994,110.4337144500023,50693.8870848 2025-12-30,11:38:41.000,364,11118543,-795,0,1767094720,15066.92297955999,110.47600922999845,50693.85214920001 2025-12-30,11:38:42.000,364,11118574,-795,0,1767094721,15067.02402420999,110.46191096999974,50693.82420072001 2025-12-30,11:38:43.000,364,11118574,-795,0,1767094722,15067.178959339995,110.42666532000294,50693.77529088001 2025-12-30,11:38:44.000,364,11118646,-795,0,1767094723,15067.306949229991,110.34912489000271,50693.73336816001 2025-12-30,11:38:45.000,364,11118527,-795,0,1767094724,15067.374312330001,110.26453533000313,50693.6425356 2025-12-30,11:38:46.000,364,11118582,-795,0,1767094725,15067.509038529992,110.13765099000011,50693.57965152 2025-12-30,11:38:47.000,364,11118562,-795,0,1767094726,15067.623555799997,110.01781578000373,50693.5726644 2025-12-30,11:38:48.000,364,11118638,-795,0,1767094727,15067.717864140002,109.92617709000478,50693.52375456 2025-12-30,11:38:49.000,364,11118566,-795,0,1767094728,15067.657237350002,109.82044013999985,50693.495806080005 2025-12-30,11:38:50.000,364,11118580,-795,0,1767094729,15067.690918899993,109.75699796999834,50693.41196064 2025-12-30,11:38:51.000,364,11118545,-795,0,1767094730,15067.663973659997,109.70765406000282,50693.53074168 2025-12-30,11:38:52.000,364,11118621,-795,0,1767094731,15067.569665319992,109.67945753999811,50693.53074168 2025-12-30,11:38:53.000,364,11118591,-795,0,1767094732,15067.468620669992,109.6653592799994,50693.52375456 2025-12-30,11:38:54.000,364,11118592,-795,0,1767094733,15067.327158159991,109.7288014500009,50693.48183184 2025-12-30,11:38:55.000,364,11118575,-795,0,1767094734,15067.18569564999,109.73585058000026,50693.58663864001 2025-12-30,11:38:56.000,364,11118544,-795,0,1767094735,15067.057705759995,109.80634188000113,50693.62157424 2025-12-30,11:38:57.000,364,11118568,-795,0,1767094736,15066.916243249994,109.876833180002,50693.663496960005 2025-12-30,11:38:58.000,364,11118558,-795,0,1767094737,15066.84214383999,109.91207882999879,50693.70541968001 2025-12-30,11:38:59.000,364,11118611,-795,0,1767094738,15066.754571809994,109.94732448000286,50693.7473424 2025-12-30,11:39:00.000,364,11118592,-795,0,1767094739,15066.687208709998,109.95437361000222,50693.74035528 2025-12-30,11:39:01.000,364,11118565,-795,0,1767094740,15066.626581919998,109.93322622000414,50693.77529088001 2025-12-30,11:39:02.000,364,11118583,-795,0,1767094741,15066.599636679988,110.00371751999774,50693.80323936001 2025-12-30,11:39:03.000,364,11118588,-795,0,1767094742,15066.660263469988,109.98961925999902,50693.74035528 2025-12-30,11:39:04.000,364,11118626,-795,0,1767094743,15066.754571809994,109.99666838999838,50693.73336816001 2025-12-30,11:39:05.000,364,11118544,-795,0,1767094744,15066.848880149999,109.94732448000286,50693.79625224 2025-12-30,11:39:06.000,364,11118627,-795,0,1767094745,15066.94318848999,109.99666838999838,50693.831187840005 2025-12-30,11:39:07.000,364,11118592,-795,0,1767094746,15066.98360634999,109.92617709000478,50693.8870848 2025-12-30,11:39:08.000,364,11118615,-795,0,1767094747,15067.06444206999,109.98257012999966,50693.8172136 2025-12-30,11:39:09.000,364,11118585,-795,0,1767094748,15067.178959339995,109.95437361000222,50693.78926512 2025-12-30,11:39:10.000,364,11118610,-795,0,1767094749,15067.21264089,109.95437361000222,50693.76830376 2025-12-30,11:39:11.000,364,11118604,-795,0,1767094750,15067.16548671999,109.95437361000222,50693.726381039996 2025-12-30,11:39:12.000,364,11118532,-795,0,1767094751,15067.178959339995,109.96847187000094,50693.6774712 2025-12-30,11:39:13.000,364,11118574,-795,0,1767094752,15067.158750409995,109.99666838999838,50693.62856136 2025-12-30,11:39:14.000,364,11118601,-795,0,1767094753,15067.14527778999,110.01781578000373,50693.60061288 2025-12-30,11:39:15.000,364,11118551,-795,0,1767094754,15067.16548671999,110.10945447000267,50693.60061288 2025-12-30,11:39:16.000,364,11118628,-795,0,1767094755,15067.06444206999,110.0742088199986,50693.52375456 2025-12-30,11:39:17.000,364,11118536,-795,0,1767094756,15067.07117838,110.10240534000332,50693.52375456 2025-12-30,11:39:18.000,364,11118549,-635,0,1767094757,15067.11159624,110.05306143000053,50693.47484472 2025-12-30,11:39:19.000,364,11118517,-795,0,1767094758,15067.07117838,110.06011055999988,50693.39798640001 2025-12-30,11:39:20.000,364,11118606,-795,0,1767094759,15067.08465099999,109.9755210000003,50693.43990912001 2025-12-30,11:39:21.000,364,11118585,-795,0,1767094760,15067.10485992999,109.99666838999838,50693.48881896001 2025-12-30,11:39:22.000,364,11118607,-795,0,1767094761,15067.06444206999,109.96142274000158,50693.5027932 2025-12-30,11:39:23.000,364,11118592,-795,0,1767094762,15067.08465099999,109.86978405000264,50693.41196064 2025-12-30,11:39:24.000,364,11118625,-795,0,1767094763,15067.09138731,109.81339101000049,50693.40497352 2025-12-30,11:39:25.000,364,11118604,-795,0,1767094764,15067.04423313999,109.73585058000026,50693.446896240006 2025-12-30,11:39:26.000,364,11118575,-795,0,1767094765,15067.01055159,109.7288014500009,50693.432922 2025-12-30,11:39:27.000,364,11118587,-795,0,1767094766,15066.997078969995,109.61601537000388,50693.5027932 2025-12-30,11:39:28.000,364,11118601,-795,0,1767094767,15066.92971587,109.58076971999981,50693.446896240006 2025-12-30,11:39:29.000,364,11118646,-795,0,1767094768,15066.90277062999,109.58076971999981,50693.5027932 2025-12-30,11:39:30.000,364,11118599,-635,0,1767094769,15066.788253359999,109.60191710999788,50693.51676744001 2025-12-30,11:39:31.000,364,11118545,-795,0,1767094770,15066.747835499998,109.59486797999853,50693.558690159996 2025-12-30,11:39:32.000,364,11118574,-795,0,1767094771,15066.626581919998,109.6653592799994,50693.53772880001 2025-12-30,11:39:33.000,364,11118569,-795,0,1767094772,15066.606372989998,109.74289970999962,50693.57965152 2025-12-30,11:39:34.000,364,11118566,-795,0,1767094773,15066.572691439993,109.74289970999962,50693.56567728001 2025-12-30,11:39:35.000,364,11118553,-795,0,1767094774,15066.485119409997,109.83453839999856,50693.614587120006 2025-12-30,11:39:36.000,364,11118618,-795,0,1767094775,15066.444701549997,109.88388231000135,50693.663496960005 2025-12-30,11:39:37.000,364,11118569,-795,0,1767094776,15066.424492619997,109.91912795999815,50693.663496960005 2025-12-30,11:39:38.000,364,11118653,-755,0,1767094777,15066.431228929992,109.96847187000094,50693.6425356 2025-12-30,11:39:39.000,364,11118505,-795,0,1767094778,15066.451437859992,110.03896317000181,50693.712406800005 2025-12-30,11:39:40.000,364,11118659,-795,0,1767094779,15066.397547380002,110.09535621000396,50693.63554848001 2025-12-30,11:39:41.000,364,11118599,-795,0,1767094780,15066.451437859992,110.15174924999883,50693.65650984001 2025-12-30,11:39:42.000,364,11118516,-795,0,1767094781,15066.471646789993,110.20814229000098,50693.593625760004 2025-12-30,11:39:43.000,364,11118521,-795,0,1767094782,15066.552482509993,110.2222405499997,50693.58663864001 2025-12-30,11:39:44.000,364,11118597,-795,0,1767094783,15066.599636679988,110.25748620000377,50693.614587120006 2025-12-30,11:39:45.000,364,11118607,-795,0,1767094784,15066.700681329989,110.2856827200012,50693.50978032 2025-12-30,11:39:46.000,364,11118585,-795,0,1767094785,15066.774780739994,110.31387923999864,50693.48881896001 2025-12-30,11:39:47.000,364,11118509,-795,0,1767094786,15066.84214383999,110.37732141000015,50693.41894776001 2025-12-30,11:39:48.000,364,11118544,-795,0,1767094787,15066.936452179994,110.32797750000464,50693.390999279996 2025-12-30,11:39:49.000,364,11118591,-795,0,1767094788,15067.037496829995,110.27863359000185,50693.40497352 2025-12-30,11:39:50.000,364,11118502,-795,0,1767094789,15067.08465099999,110.20109316000162,50693.3630508 2025-12-30,11:39:51.000,364,11118651,-795,0,1767094790,15067.077914689995,110.20109316000162,50693.31414096 2025-12-30,11:39:52.000,364,11118600,-795,0,1767094791,15067.037496829995,110.12355273000139,50693.209334160005 2025-12-30,11:39:53.000,364,11118567,-795,0,1767094792,15067.03076052,110.06011055999988,50693.27221824001 2025-12-30,11:39:54.000,364,11118587,-795,0,1767094793,15067.00381527999,109.99666838999838,50693.27221824001 2025-12-30,11:39:55.000,364,11118548,-795,0,1767094794,15066.94318848999,109.93322622000414,50693.32112808001 2025-12-30,11:39:56.000,364,11118523,-795,0,1767094795,15066.916243249994,109.81339101000049,50693.41894776001 2025-12-30,11:39:57.000,364,11118522,-795,0,1767094796,15066.84214383999,109.79929275000177,50693.39798640001 2025-12-30,11:39:58.000,364,11118653,-795,0,1767094797,15066.707417639998,109.79224362000241,50693.48183184 2025-12-30,11:39:59.000,364,11118559,-795,0,1767094798,15066.653527159993,109.72175232000154,50693.48881896001 2025-12-30,11:40:00.000,364,11118664,-795,0,1767094799,15066.545746199998,109.74289970999962,50693.50978032 2025-12-30,11:40:01.000,364,11118611,-795,0,1767094800,15066.485119409997,109.77109623000433,50693.52375456 2025-12-30,11:40:02.000,364,11118587,-795,0,1767094801,15066.437965240002,109.82044013999985,50693.544715920005 2025-12-30,11:40:03.000,364,11118621,-795,0,1767094802,15066.397547380002,109.89093144000071,50693.544715920005 2025-12-30,11:40:04.000,364,11118577,-795,0,1767094803,15066.357129520002,109.90502969999943,50693.5027932 2025-12-30,11:40:05.000,364,11118578,-795,0,1767094804,15066.357129520002,109.96142274000158,50693.48881896001 2025-12-30,11:40:06.000,364,11118527,-795,0,1767094805,15066.384074759997,110.06011055999988,50693.5726644 2025-12-30,11:40:07.000,364,11118578,-795,0,1767094806,15066.377338450002,110.10945447000267,50693.53074168 2025-12-30,11:40:08.000,364,11118621,-795,0,1767094807,15066.370602139992,110.13060186000075,50693.46785760001 2025-12-30,11:40:09.000,364,11118593,-795,0,1767094808,15066.343656899997,110.20109316000162,50693.5027932 2025-12-30,11:40:10.000,364,11118530,-795,0,1767094809,15066.411019999992,110.27158446000249,50693.48183184 2025-12-30,11:40:11.000,364,11118592,-795,0,1767094810,15066.444701549997,110.30683010999928,50693.43990912001 2025-12-30,11:40:12.000,364,11118587,-795,0,1767094811,15066.471646789993,110.39846879999823,50693.45388336 2025-12-30,11:40:13.000,364,11118582,-795,0,1767094812,15066.451437859992,110.4337144500023,50693.377025040005 2025-12-30,11:40:14.000,364,11118567,-795,0,1767094813,15066.451437859992,110.41256706000422,50693.3630508 2025-12-30,11:40:15.000,364,11118497,-795,0,1767094814,15066.437965240002,110.49010749000445,50693.35606368 2025-12-30,11:40:16.000,364,11118668,-795,0,1767094815,15066.498592030002,110.5324022700006,50693.377025040005 2025-12-30,11:40:17.000,364,11118596,-795,0,1767094816,15066.505328339998,110.57469705000403,50693.328115200005 2025-12-30,11:40:18.000,364,11118528,-795,0,1767094817,15066.491855719993,110.5324022700006,50693.28619248 2025-12-30,11:40:19.000,364,11118616,-795,0,1767094818,15066.539009890002,110.60994270000083,50693.31414096 2025-12-30,11:40:20.000,364,11118561,-795,0,1767094819,15066.532273579993,110.57469705000403,50693.279205360006 2025-12-30,11:40:21.000,364,11118552,-795,0,1767094820,15066.532273579993,110.53945139999996,50693.223308399996 2025-12-30,11:40:22.000,364,11118582,-795,0,1767094821,15066.572691439993,110.4689600999991,50693.26523112 2025-12-30,11:40:23.000,364,11118556,-795,0,1767094822,15066.613109299993,110.50420575000317,50693.258244000004 2025-12-30,11:40:24.000,364,11118525,-795,0,1767094823,15066.700681329989,110.42666532000294,50693.16741144 2025-12-30,11:40:25.000,364,11118531,-795,0,1767094824,15066.754571809994,110.30683010999928,50693.23029552001 2025-12-30,11:40:26.000,364,11118639,-795,0,1767094825,15066.835407529994,110.25748620000377,50693.26523112 2025-12-30,11:40:27.000,364,11118536,-795,0,1767094826,15066.788253359999,110.15879837999819,50693.30715384 2025-12-30,11:40:28.000,364,11118593,-795,0,1767094827,15066.828671219999,110.05306143000053,50693.23029552001 2025-12-30,11:40:29.000,364,11118606,-795,0,1767094828,15066.808462289999,109.94732448000286,50693.30715384 2025-12-30,11:40:30.000,364,11118610,-795,0,1767094829,15066.781517049989,109.93322622000414,50693.38401216 2025-12-30,11:40:31.000,364,11118645,-795,0,1767094830,15066.734362879994,109.86273492000328,50693.3630508 2025-12-30,11:40:32.000,364,11118591,-795,0,1767094831,15066.693945019993,109.88388231000135,50693.35606368 2025-12-30,11:40:33.000,364,11118517,-795,0,1767094832,15066.646790849998,109.90502969999943,50693.37003792001 2025-12-30,11:40:34.000,364,11118606,-795,0,1767094833,15066.633318229993,109.91912795999815,50693.31414096 2025-12-30,11:40:35.000,364,11118627,-795,0,1767094834,15066.565955129998,109.96142274000158,50693.37003792001 2025-12-30,11:40:36.000,364,11118599,-795,0,1767094835,15066.552482509993,110.00371751999774,50693.41894776001 2025-12-30,11:40:37.000,364,11118553,-795,0,1767094836,15066.498592030002,110.06715968999924,50693.43990912001 2025-12-30,11:40:38.000,364,11118547,-795,0,1767094837,15066.471646789993,110.0742088199986,50693.432922 2025-12-30,11:40:39.000,364,11118545,-795,0,1767094838,15066.431228929992,110.13765099000011,50693.446896240006 2025-12-30,11:40:40.000,364,11118582,-795,0,1767094839,15066.411019999992,110.15879837999819,50693.39798640001 2025-12-30,11:40:41.000,364,11118538,-795,0,1767094840,15066.377338450002,110.23633880999841,50693.41196064 2025-12-30,11:40:42.000,364,11118520,-795,0,1767094841,15066.377338450002,110.30683010999928,50693.41196064 2025-12-30,11:40:43.000,364,11118526,-795,0,1767094842,15066.370602139992,110.36322315000143,50693.446896240006 2025-12-30,11:40:44.000,364,11118620,-795,0,1767094843,15066.397547380002,110.36322315000143,50693.45388336 2025-12-30,11:40:45.000,364,11118577,-795,0,1767094844,15066.411019999992,110.41256706000422,50693.425934880004 2025-12-30,11:40:46.000,364,11118520,-795,0,1767094845,15066.458174170002,110.40551793000486,50693.41196064 2025-12-30,11:40:47.000,364,11118554,-795,0,1767094846,15066.512064649993,110.36322315000143,50693.40497352 2025-12-30,11:40:48.000,364,11118535,-795,0,1767094847,15066.552482509993,110.39846879999823,50693.30715384 2025-12-30,11:40:49.000,364,11118508,-795,0,1767094848,15066.579427749988,110.37732141000015,50693.21632128 2025-12-30,11:40:50.000,364,11118626,-795,0,1767094849,15066.640054539988,110.34912489000271,50693.258244000004 2025-12-30,11:40:51.000,364,11118555,-795,0,1767094850,15066.714153949993,110.31387923999864,50693.25125688001 2025-12-30,11:40:52.000,364,11118603,-795,0,1767094851,15066.788253359999,110.2856827200012,50693.30715384 2025-12-30,11:40:53.000,364,11118620,-795,0,1767094852,15066.835407529994,110.23633880999841,50693.23029552001 2025-12-30,11:40:54.000,364,11118612,-795,0,1767094853,15066.875825389994,110.12355273000139,50693.28619248 2025-12-30,11:40:55.000,364,11118562,-795,0,1767094854,15066.86235276999,110.08125794999796,50693.1883728 2025-12-30,11:40:56.000,364,11118604,-795,0,1767094855,15066.956661109994,110.00371751999774,50693.258244000004 2025-12-30,11:40:57.000,364,11118587,-795,0,1767094856,15066.94318848999,109.95437361000222,50693.24426976 2025-12-30,11:40:58.000,364,11118526,-795,0,1767094857,15066.88256169999,109.9402753500035,50693.258244000004 2025-12-30,11:40:59.000,364,11118562,-795,0,1767094858,15066.86235276999,109.91207882999879,50693.31414096 2025-12-30,11:41:00.000,364,11118631,-795,0,1767094859,15066.774780739994,109.93322622000414,50693.2931796 2025-12-30,11:41:01.000,364,11118537,-795,0,1767094860,15066.741099189989,110.00371751999774,50693.31414096 2025-12-30,11:41:02.000,364,11118531,-795,0,1767094861,15066.680472399989,110.01781578000373,50693.32112808001 2025-12-30,11:41:03.000,364,11118602,-795,0,1767094862,15066.599636679988,110.06715968999924,50693.377025040005 2025-12-30,11:41:04.000,364,11118533,-795,0,1767094863,15066.552482509993,110.08125794999796,50693.37003792001 2025-12-30,11:41:05.000,364,11118578,-795,0,1767094864,15066.512064649993,110.11650360000203,50693.34907656001 2025-12-30,11:41:06.000,364,11118534,-795,0,1767094865,15066.485119409997,110.11650360000203,50693.279205360006 2025-12-30,11:41:07.000,364,11118551,-795,0,1767094866,15066.559218819988,110.10945447000267,50693.34907656001 2025-12-30,11:41:08.000,364,11118569,-795,0,1767094867,15066.619845609988,110.11650360000203,50693.377025040005 2025-12-30,11:41:09.000,364,11118586,-795,0,1767094868,15066.660263469988,110.08125794999796,50693.390999279996 2025-12-30,11:41:10.000,364,11118540,-795,0,1767094869,15066.700681329989,110.08125794999796,50693.35606368 2025-12-30,11:41:11.000,364,11118567,-795,0,1767094870,15066.808462289999,110.02486491000309,50693.32112808001 2025-12-30,11:41:12.000,364,11118506,-795,0,1767094871,15066.88256169999,109.86273492000328,50693.21632128 2025-12-30,11:41:13.000,364,11118578,-795,0,1767094872,15066.936452179994,109.80634188000113,50693.28619248 2025-12-30,11:41:14.000,364,11118513,-795,0,1767094873,15066.98360634999,109.6653592799994,50693.2931796 2025-12-30,11:41:15.000,364,11118597,-795,0,1767094874,15067.037496829995,109.60191710999788,50693.30715384 2025-12-30,11:41:16.000,364,11118563,-795,0,1767094875,15067.05096945,109.5314258100043,50693.30715384 2025-12-30,11:41:17.000,364,11118609,-795,0,1767094876,15066.98360634999,109.50322928999958,50693.279205360006 2025-12-30,11:41:18.000,364,11118603,-795,0,1767094877,15066.9499248,109.4820819000015,50693.19535992 2025-12-30,11:41:19.000,364,11118551,-795,0,1767094878,15066.889298009999,109.44683625000471,50693.258244000004 2025-12-30,11:41:20.000,364,11118569,-795,0,1767094879,15066.848880149999,109.40454147000128,50693.16741144 2025-12-30,11:41:21.000,364,11118539,-795,0,1767094880,15066.720890259989,109.39044321000256,50693.26523112 2025-12-30,11:41:22.000,364,11118575,-795,0,1767094881,15066.693945019993,109.47503277000214,50693.20234704001 2025-12-30,11:41:23.000,364,11118552,-795,0,1767094882,15066.640054539988,109.44683625000471,50693.26523112 2025-12-30,11:41:24.000,364,11118551,-795,0,1767094883,15066.512064649993,109.49618016000022,50693.279205360006 2025-12-30,11:41:25.000,364,11118522,-795,0,1767094884,15066.437965240002,109.57372059000045,50693.34208944 2025-12-30,11:41:26.000,364,11118555,-795,0,1767094885,15066.404283689997,109.60191710999788,50693.28619248 2025-12-30,11:41:27.000,364,11118502,-795,0,1767094886,15066.390811069992,109.63716276000196,50693.23728264 2025-12-30,11:41:28.000,364,11118528,-795,0,1767094887,15066.411019999992,109.67240840999875,50693.258244000004 2025-12-30,11:41:29.000,364,11118570,-795,0,1767094888,15066.424492619997,109.67945753999811,50693.20234704001 2025-12-30,11:41:30.000,364,11118624,-795,0,1767094889,15066.431228929992,109.71470319000218,50693.14645008 2025-12-30,11:41:31.000,364,11118536,-795,0,1767094890,15066.444701549997,109.74289970999962,50693.25125688001 2025-12-30,11:41:32.000,364,11118553,-795,0,1767094891,15066.518800960002,109.75699796999834,50693.26523112 2025-12-30,11:41:33.000,364,11118511,-795,0,1767094892,15066.599636679988,109.72175232000154,50693.15343720001 2025-12-30,11:41:34.000,364,11118624,-795,0,1767094893,15066.666999779998,109.67240840999875,50693.160424320005 2025-12-30,11:41:35.000,364,11118543,-795,0,1767094894,15066.754571809994,109.60896624000452,50693.1185016 2025-12-30,11:41:36.000,364,11118573,-795,0,1767094895,15066.835407529994,109.56667146000109,50693.19535992 2025-12-30,11:41:37.000,364,11118586,-795,0,1767094896,15066.869089079999,109.50322928999958,50693.13247584001 2025-12-30,11:41:38.000,364,11118555,-795,0,1767094897,15066.916243249994,109.43273798999871,50693.1883728 2025-12-30,11:41:39.000,364,11118542,-795,0,1767094898,15066.90950694,109.29880452000361,50693.08356600001 2025-12-30,11:41:40.000,364,11118540,-795,0,1767094899,15066.92971587,109.22126409000339,50693.160424320005 2025-12-30,11:41:41.000,364,11118560,-795,0,1767094900,15066.90950694,109.12257626999781,50693.17439856 2025-12-30,11:41:42.000,364,11118538,-795,0,1767094901,15066.828671219999,109.0238884499995,50693.10452736001 2025-12-30,11:41:43.000,364,11118576,-795,0,1767094902,15066.754571809994,108.97454454000399,50693.160424320005 2025-12-30,11:41:44.000,364,11118567,-795,0,1767094903,15066.707417639998,108.960446279998,50693.15343720001 2025-12-30,11:41:45.000,364,11118514,-795,0,1767094904,15066.606372989998,108.94634801999928,50693.15343720001 2025-12-30,11:41:46.000,364,11118606,-795,0,1767094905,15066.505328339998,108.89700411000376,50693.23029552001 2025-12-30,11:41:47.000,364,11118544,-795,0,1767094906,15066.424492619997,108.93224976000056,50693.25125688001 2025-12-30,11:41:48.000,364,11118509,-795,0,1767094907,15066.323447969997,108.94634801999928,50693.25125688001 2025-12-30,11:41:49.000,364,11118623,-795,0,1767094908,15066.215667010001,108.95339714999864,50693.328115200005 2025-12-30,11:41:50.000,364,11118560,-795,0,1767094909,15066.141567599996,108.98864280000271,50693.30016672001 2025-12-30,11:41:51.000,364,11118542,-795,0,1767094910,15066.060731879996,109.04503584000486,50693.38401216 2025-12-30,11:41:52.000,364,11118567,-795,0,1767094911,15065.98663246999,109.10847800999909,50693.33510232 2025-12-30,11:41:53.000,364,11118527,-795,0,1767094912,15065.90579674999,109.21421496000403,50693.28619248 2025-12-30,11:41:54.000,364,11118580,-795,0,1767094913,15065.84516995999,109.24241148000146,50693.30016672001 2025-12-30,11:41:55.000,364,11118510,-795,0,1767094914,15065.88558781999,109.25650974000018,50693.258244000004 2025-12-30,11:41:56.000,364,11118538,-795,0,1767094915,15065.878851509995,109.27765712999826,50693.209334160005 2025-12-30,11:41:57.000,364,11118561,-795,0,1767094916,15065.939478299995,109.36929582000448,50693.223308399996 2025-12-30,11:41:58.000,364,11118510,-795,0,1767094917,15066.04725925999,109.36224668999785,50693.28619248 2025-12-30,11:41:59.000,364,11118509,-795,0,1767094918,15066.087677119991,109.34814842999913,50693.19535992 2025-12-30,11:42:00.000,364,11118566,-795,0,1767094919,15066.175249150001,109.34109929999977,50693.1883728 2025-12-30,11:42:01.000,364,11118532,-795,0,1767094920,15066.215667010001,109.29880452000361,50693.15343720001 2025-12-30,11:42:02.000,364,11118519,-755,0,1767094921,15066.262821179997,109.19306756999868,50693.090553120004 2025-12-30,11:42:03.000,364,11118519,-795,0,1767094922,15066.350393209992,109.10142887999973,50693.08356600001 2025-12-30,11:42:04.000,364,11118536,-795,0,1767094923,15066.384074759997,109.03093757999886,50693.13247584001 2025-12-30,11:42:05.000,364,11118553,-795,0,1767094924,15066.384074759997,109.00979019000079,50693.15343720001 2025-12-30,11:42:06.000,364,11118459,-795,0,1767094925,15066.384074759997,108.9252006300012,50693.08356600001 2025-12-30,11:42:07.000,364,11118511,-795,0,1767094926,15066.411019999992,108.87585671999841,50693.18138568001 2025-12-30,11:42:08.000,364,11118590,-795,0,1767094927,15066.343656899997,108.86175845999969,50693.12548872 2025-12-30,11:42:09.000,364,11118498,-795,0,1767094928,15066.269557489992,108.86880758999905,50693.14645008 2025-12-30,11:42:10.000,364,11118560,-795,0,1767094929,15066.222403319996,108.8265128100029,50692.99972056 2025-12-30,11:42:11.000,364,11118549,-795,0,1767094930,15066.175249150001,108.86175845999969,50693.13247584001 2025-12-30,11:42:12.000,364,11118540,-795,0,1767094931,15066.101149739996,108.85470933000033,50693.15343720001 2025-12-30,11:42:13.000,364,11118511,-795,0,1767094932,15066.101149739996,108.84061107000161,50693.1185016 2025-12-30,11:42:14.000,364,11118499,-795,0,1767094933,15066.000105089995,108.8899549800044,50693.17439856 2025-12-30,11:42:15.000,364,11118573,-795,0,1767094934,15065.959687229995,108.93929888999992,50693.21632128 2025-12-30,11:42:16.000,364,11118559,-795,0,1767094935,15065.959687229995,108.96749541000463,50693.18138568001 2025-12-30,11:42:17.000,364,11118602,-795,0,1767094936,15065.919269369995,108.93224976000056,50693.18138568001 2025-12-30,11:42:18.000,364,11118561,-795,0,1767094937,15065.979896159995,109.0238884499995,50693.1883728 2025-12-30,11:42:19.000,364,11118545,-795,0,1767094938,15065.99336878,109.0238884499995,50693.160424320005 2025-12-30,11:42:20.000,364,11118569,-795,0,1767094939,15065.939478299995,109.11552713999845,50693.160424320005 2025-12-30,11:42:21.000,364,11118598,-795,0,1767094940,15065.939478299995,109.08028149000165,50693.19535992 2025-12-30,11:42:22.000,364,11118567,-795,0,1767094941,15065.939478299995,109.1366745300038,50693.14645008 2025-12-30,11:42:23.000,364,11118596,-795,0,1767094942,15065.96642353999,109.0732323600023,50693.20234704001 2025-12-30,11:42:24.000,364,11118554,-795,0,1767094943,15065.979896159995,109.05208497000422,50693.1883728 2025-12-30,11:42:25.000,364,11118557,-795,0,1767094944,15065.959687229995,109.08028149000165,50693.15343720001 2025-12-30,11:42:26.000,364,11118593,-795,0,1767094945,15065.979896159995,109.0238884499995,50693.20234704001 2025-12-30,11:42:27.000,364,11118510,-795,0,1767094946,15066.06746818999,109.04503584000486,50693.14645008 2025-12-30,11:42:28.000,364,11118577,-795,0,1767094947,15066.060731879996,109.00979019000079,50693.1883728 2025-12-30,11:42:29.000,364,11118523,-795,0,1767094948,15066.03378664,108.98159367000335,50693.10452736001 2025-12-30,11:42:30.000,364,11118527,-795,0,1767094949,15066.040522949996,108.9252006300012,50693.12548872 2025-12-30,11:42:31.000,364,11118483,-795,0,1767094950,15066.05399557,108.84061107000161,50693.160424320005 2025-12-30,11:42:32.000,364,11118525,-795,0,1767094951,15066.09441343,108.87585671999841,50693.1883728 2025-12-30,11:42:33.000,364,11118561,-795,0,1767094952,15066.06746818999,108.84766020000097,50693.13247584001 2025-12-30,11:42:34.000,364,11118583,-795,0,1767094953,15066.06746818999,108.77011977000075,50693.14645008 2025-12-30,11:42:35.000,364,11118452,-795,0,1767094954,15066.06746818999,108.7771689000001,50693.209334160005 2025-12-30,11:42:36.000,364,11118579,-795,0,1767094955,15065.939478299995,108.74192325000331,50693.07657888 2025-12-30,11:42:37.000,364,11118569,-795,0,1767094956,15066.01357771,108.74897238000267,50693.111514480006 2025-12-30,11:42:38.000,364,11118558,-795,0,1767094957,15065.92600567999,108.76307064000139,50693.1185016 2025-12-30,11:42:39.000,364,11118520,-795,0,1767094958,15065.94621460999,108.69257934000052,50693.1185016 2025-12-30,11:42:40.000,364,11118582,-795,0,1767094959,15065.919269369995,108.6784810800018,50693.16741144 2025-12-30,11:42:41.000,364,11118512,-795,0,1767094960,15065.93274199,108.64323542999773,50693.14645008 2025-12-30,11:42:42.000,364,11118551,-795,0,1767094961,15065.919269369995,108.67143195000244,50693.1883728 2025-12-30,11:42:43.000,364,11118557,-795,0,1767094962,15065.899060439995,108.69257934000052,50693.1883728 2025-12-30,11:42:44.000,364,11118597,-795,0,1767094963,15065.86537888999,108.69257934000052,50693.160424320005 2025-12-30,11:42:45.000,364,11118585,-795,0,1767094964,15065.8721152,108.6784810800018,50693.14645008 2025-12-30,11:42:46.000,364,11118548,-795,0,1767094965,15065.878851509995,108.68553021000116,50693.160424320005 2025-12-30,11:42:47.000,364,11118533,-795,0,1767094966,15065.86537888999,108.65028456000437,50693.14645008 2025-12-30,11:42:48.000,364,11118510,-795,0,1767094967,15065.858642579995,108.68553021000116,50693.1185016 2025-12-30,11:42:49.000,364,11118493,-795,0,1767094968,15065.86537888999,108.64323542999773,50693.1185016 2025-12-30,11:42:50.000,364,11118591,-795,0,1767094969,15065.91253306,108.62208803999965,50693.10452736001 2025-12-30,11:42:51.000,364,11118556,-795,0,1767094970,15065.96642353999,108.53749848000007,50693.090553120004 2025-12-30,11:42:52.000,364,11118541,-795,0,1767094971,15065.98663246999,108.55864586999814,50693.08356600001 2025-12-30,11:42:53.000,364,11118535,-795,0,1767094972,15065.94621460999,108.53749848000007,50693.08356600001 2025-12-30,11:42:54.000,364,11118605,-795,0,1767094973,15065.959687229995,108.50225283000327,50693.06260464001 2025-12-30,11:42:55.000,364,11118569,-795,0,1767094974,15065.979896159995,108.52340022000135,50693.055617519996 2025-12-30,11:42:56.000,364,11118514,-795,0,1767094975,15065.99336878,108.4670071799992,50693.0486304 2025-12-30,11:42:57.000,364,11118505,-795,0,1767094976,15065.979896159995,108.44585979000112,50693.09754024 2025-12-30,11:42:58.000,364,11118573,-795,0,1767094977,15065.92600567999,108.38946674999897,50692.96478496001 2025-12-30,11:42:59.000,364,11118605,-795,0,1767094978,15065.959687229995,108.39651587999833,50692.992733440005 2025-12-30,11:43:00.000,364,11118618,-795,0,1767094979,15065.939478299995,108.42471240000305,50692.98574632001 2025-12-30,11:43:01.000,364,11118493,-795,0,1767094980,15065.89232413,108.44585979000112,50692.97177208 2025-12-30,11:43:02.000,364,11118527,-795,0,1767094981,15065.838433649995,108.4670071799992,50692.99972056 2025-12-30,11:43:03.000,364,11118487,-795,0,1767094982,15065.838433649995,108.47405630999856,50692.922862240004 2025-12-30,11:43:04.000,364,11118562,-795,0,1767094983,15065.76433423999,108.51635109000199,50692.99972056 2025-12-30,11:43:05.000,364,11118586,-795,0,1767094984,15065.717180069994,108.6150389100003,50692.93683648001 2025-12-30,11:43:06.000,364,11118543,-795,0,1767094985,15065.70370744999,108.66438282000308,50692.992733440005 2025-12-30,11:43:07.000,364,11118548,-795,0,1767094986,15065.676762209994,108.6784810800018,50693.00670768 2025-12-30,11:43:08.000,364,11118512,-795,0,1767094987,15065.636344349994,108.77011977000075,50692.93683648001 2025-12-30,11:43:09.000,364,11118588,-795,0,1767094988,15065.609399109999,108.79126715999882,50692.96478496001 2025-12-30,11:43:10.000,364,11118578,-795,0,1767094989,15065.548772319999,108.86880758999905,50692.992733440005 2025-12-30,11:43:11.000,364,11118580,-795,0,1767094990,15065.555508629994,108.87585671999841,50693.041643280005 2025-12-30,11:43:12.000,364,11118543,-795,0,1767094991,15065.562244939989,108.89700411000376,50692.97177208 2025-12-30,11:43:13.000,364,11118550,-795,0,1767094992,15065.521827079989,108.91815150000184,50692.99972056 2025-12-30,11:43:14.000,364,11118469,-795,0,1767094993,15065.521827079989,108.89700411000376,50693.02766904 2025-12-30,11:43:15.000,364,11118587,-795,0,1767094994,15065.542036009989,109.00274106000143,50692.99972056 2025-12-30,11:43:16.000,364,11118577,-795,0,1767094995,15065.488145529998,108.98159367000335,50692.95081072 2025-12-30,11:43:17.000,364,11118463,-795,0,1767094996,15065.548772319999,108.99569193000207,50692.95081072 2025-12-30,11:43:18.000,364,11118535,-795,0,1767094997,15065.548772319999,109.00274106000143,50692.943823600006 2025-12-30,11:43:19.000,364,11118603,-795,0,1767094998,15065.575717559994,109.10142887999973,50692.908888 2025-12-30,11:43:20.000,364,11118579,-795,0,1767094999,15065.508354459998,109.03093757999886,50692.86696528001 2025-12-30,11:43:21.000,364,11118499,-795,0,1767095000,15065.488145529998,109.10142887999973,50692.84600392001 2025-12-30,11:43:22.000,364,11118547,-795,0,1767095001,15065.515090769994,109.15782192000188,50692.85299104 2025-12-30,11:43:23.000,364,11118541,-795,0,1767095002,15065.575717559994,109.24946061000082,50692.89491376001 2025-12-30,11:43:24.000,364,11118527,-755,0,1767095003,15065.528563389998,109.22126409000339,50692.8040812 2025-12-30,11:43:25.000,364,11118596,-795,0,1767095004,15065.562244939989,109.25650974000018,50692.81106832 2025-12-30,11:43:26.000,364,11118559,-795,0,1767095005,15065.521827079989,109.31290278000233,50692.8390168 2025-12-30,11:43:27.000,364,11118505,-795,0,1767095006,15065.542036009989,109.36929582000448,50692.88093952 2025-12-30,11:43:28.000,364,11118533,-795,0,1767095007,15065.494881839993,109.42568885999935,50692.85299104 2025-12-30,11:43:29.000,364,11118536,-795,0,1767095008,15065.407309809998,109.44683625000471,50692.81106832 2025-12-30,11:43:30.000,364,11118518,-795,0,1767095009,15065.420782429988,109.46093451000343,50692.84600392001 2025-12-30,11:43:31.000,364,11118551,-795,0,1767095010,15065.454463979993,109.54552407000301,50692.887926639996 2025-12-30,11:43:32.000,364,11118588,-795,0,1767095011,15065.393837189993,109.53847494000365,50692.85997816 2025-12-30,11:43:33.000,364,11118513,-795,0,1767095012,15065.366891949998,109.58076971999981,50692.8040812 2025-12-30,11:43:34.000,364,11118550,-795,0,1767095013,15065.339946710003,109.60896624000452,50692.8040812 2025-12-30,11:43:35.000,364,11118516,-795,0,1767095014,15065.259110990002,109.61601537000388,50692.86696528001 2025-12-30,11:43:36.000,364,11118533,-795,0,1767095015,15065.238902060002,109.67945753999811,50692.873952400005 2025-12-30,11:43:37.000,364,11118564,-795,0,1767095016,15065.144593719997,109.7288014500009,50692.85299104 2025-12-30,11:43:38.000,364,11118497,-795,0,1767095017,15065.124384789997,109.70060493000346,50692.908888 2025-12-30,11:43:39.000,364,11118564,-795,0,1767095018,15065.097439550002,109.81339101000049,50692.873952400005 2025-12-30,11:43:40.000,364,11118584,-795,0,1767095019,15065.057021690001,109.8274892699992,50692.90190088 2025-12-30,11:43:41.000,364,11118565,-795,0,1767095020,15065.023340139996,109.85568579000392,50692.83202968 2025-12-30,11:43:42.000,364,11118576,-795,0,1767095021,15064.976185970001,109.89798057000007,50692.84600392001 2025-12-30,11:43:43.000,364,11118556,-795,0,1767095022,15064.942504419996,109.94732448000286,50692.86696528001 2025-12-30,11:43:44.000,364,11118539,-795,0,1767095023,15064.969449659991,109.98257012999966,50692.86696528001 2025-12-30,11:43:45.000,364,11118583,-795,0,1767095024,15064.922295489996,110.03191404000245,50692.90190088 2025-12-30,11:43:46.000,364,11118584,-795,0,1767095025,15064.902086559996,110.10945447000267,50692.84600392001 2025-12-30,11:43:47.000,364,11118588,-795,0,1767095026,15064.902086559996,110.12355273000139,50692.887926639996 2025-12-30,11:43:48.000,364,11118599,-795,0,1767095027,15064.868405009991,110.10945447000267,50692.825042560005 2025-12-30,11:43:49.000,364,11118521,-795,0,1767095028,15064.821250839996,110.10945447000267,50692.8040812 2025-12-30,11:43:50.000,364,11118603,-795,0,1767095029,15064.801041909996,110.17994577000354,50692.825042560005 2025-12-30,11:43:51.000,364,11118501,-795,0,1767095030,15064.780832979995,110.20109316000162,50692.776132720006 2025-12-30,11:43:52.000,364,11118631,-795,0,1767095031,15064.780832979995,110.2222405499997,50692.81106832 2025-12-30,11:43:53.000,364,11118484,-795,0,1767095032,15064.75388774,110.25748620000377,50692.78311984 2025-12-30,11:43:54.000,364,11118535,-795,0,1767095033,15064.760624049995,110.32797750000464,50692.78311984 2025-12-30,11:43:55.000,364,11118515,-795,0,1767095034,15064.70673356999,110.34207576000335,50692.8390168 2025-12-30,11:43:56.000,364,11118583,-755,0,1767095035,15064.68652463999,110.34207576000335,50692.74119712 2025-12-30,11:43:57.000,364,11118553,-795,0,1767095036,15064.60568891999,110.40551793000486,50692.81805544001 2025-12-30,11:43:58.000,364,11118597,-795,0,1767095037,15064.56527105999,110.4689600999991,50692.76215848 2025-12-30,11:43:59.000,364,11118530,-795,0,1767095038,15064.56527105999,110.46191096999974,50692.825042560005 2025-12-30,11:44:00.000,364,11118531,-795,0,1767095039,15064.48443533999,110.49010749000445,50692.79709408001 2025-12-30,11:44:01.000,364,11118616,-795,0,1767095040,15064.46422640999,110.5324022700006,50692.79709408001 2025-12-30,11:44:02.000,364,11118560,-795,0,1767095041,15064.396863309994,110.56059878999804,50692.73421 2025-12-30,11:44:03.000,364,11118605,-795,0,1767095042,15064.390126999999,110.59584444000211,50692.79709408001 2025-12-30,11:44:04.000,364,11118570,-795,0,1767095043,15064.376654379994,110.58879531000275,50692.8040812 2025-12-30,11:44:05.000,364,11118549,-795,0,1767095044,15064.369918069999,110.63813921999827,50692.73421 2025-12-30,11:44:06.000,364,11118525,-795,0,1767095045,15064.342972829989,110.65928661000362,50692.755171360004 2025-12-30,11:44:07.000,364,11118518,-795,0,1767095046,15064.342972829989,110.65223748000426,50692.76914560001 2025-12-30,11:44:08.000,364,11118559,-795,0,1767095047,15064.349709139999,110.67338487000234,50692.720235759996 2025-12-30,11:44:09.000,364,11118520,-795,0,1767095048,15064.356445449994,110.70158138999977,50692.8040812 2025-12-30,11:44:10.000,364,11118502,-795,0,1767095049,15064.289082349998,110.73682704000385,50692.720235759996 2025-12-30,11:44:11.000,364,11118523,-795,0,1767095050,15064.295818659994,110.77912182,50692.706261520005 2025-12-30,11:44:12.000,364,11118609,-795,0,1767095051,15064.241928179988,110.77207269000064,50692.657351680005 2025-12-30,11:44:13.000,364,11118468,-755,0,1767095052,15064.194774009993,110.82141660000343,50692.67132592 2025-12-30,11:44:14.000,364,11118589,-795,0,1767095053,15064.194774009993,110.87076050999895,50692.63639032 2025-12-30,11:44:15.000,364,11118632,-795,0,1767095054,15064.167828769998,110.83551486000215,50692.64337744 2025-12-30,11:44:16.000,364,11118580,-795,0,1767095055,15064.080256740002,110.91305529000238,50692.5944676 2025-12-30,11:44:17.000,364,11118564,-795,0,1767095056,15064.060047810002,110.95535006999853,50692.5944676 2025-12-30,11:44:18.000,364,11118557,-795,0,1767095057,15064.026366259997,110.98354659000324,50692.64337744 2025-12-30,11:44:19.000,364,11118575,-795,0,1767095058,15063.972475779992,110.9905957200026,50692.61542896 2025-12-30,11:44:20.000,364,11118579,-795,0,1767095059,15063.898376370002,110.99764485000196,50692.62241608 2025-12-30,11:44:21.000,364,11118558,-795,0,1767095060,15063.871431129992,111.04698876000475,50692.62241608 2025-12-30,11:44:22.000,364,11118558,-795,0,1767095061,15063.851222199992,111.00469398000132,50692.54555776 2025-12-30,11:44:23.000,364,11118546,-795,0,1767095062,15063.790595409992,111.01879224000004,50692.60145472001 2025-12-30,11:44:24.000,364,11118563,-795,0,1767095063,15063.736704930001,111.0258413699994,50692.51760928 2025-12-30,11:44:25.000,364,11118542,-795,0,1767095064,15063.736704930001,111.00469398000132,50692.489660800005 2025-12-30,11:44:26.000,364,11118624,-795,0,1767095065,15063.763650169996,111.03993962999812,50692.4547252 2025-12-30,11:44:27.000,364,11118527,-795,0,1767095066,15063.810804339992,111.05403789000411,50692.51062216001 2025-12-30,11:44:28.000,364,11118521,-795,0,1767095067,15063.729968619991,111.09633267000027,50692.56651912 2025-12-30,11:44:29.000,364,11118557,-795,0,1767095068,15063.662605519996,111.08223441000155,50692.54555776 2025-12-30,11:44:30.000,364,11118576,-795,0,1767095069,15063.58850610999,111.14567658000306,50692.538570640005 2025-12-30,11:44:31.000,364,11118573,-795,0,1767095070,15063.53461563,111.1386274500037,50692.60145472001 2025-12-30,11:44:32.000,364,11118541,-795,0,1767095071,15063.541351939995,111.15272571000241,50692.61542896 2025-12-30,11:44:33.000,364,11118599,-795,0,1767095072,15063.521143009995,111.15272571000241,50692.62940320001 2025-12-30,11:44:34.000,364,11118553,-795,0,1767095073,15063.46725252999,111.13157832000434,50692.657351680005 2025-12-30,11:44:35.000,364,11118583,-795,0,1767095074,15063.40662573999,111.15977484000177,50692.6643388 2025-12-30,11:44:36.000,364,11118622,-795,0,1767095075,15063.359471569995,111.16682397000113,50692.61542896 2025-12-30,11:44:37.000,364,11118616,-795,0,1767095076,15063.319053709994,111.19502048999857,50692.587480480004 2025-12-30,11:44:38.000,364,11118594,-795,0,1767095077,15063.298844779994,111.20206961999793,50692.61542896 2025-12-30,11:44:39.000,364,11118569,-795,0,1767095078,15063.32579001999,111.23026614000264,50692.608441840006 2025-12-30,11:44:40.000,364,11118514,-795,0,1767095079,15063.28537215999,111.2725609199988,50692.61542896 2025-12-30,11:44:41.000,364,11118590,-755,0,1767095080,15063.20453643999,111.30075744000351,50692.63639032 2025-12-30,11:44:42.000,364,11118553,-675,0,1767095081,15063.177591199994,111.28665918000479,50692.58049336001 2025-12-30,11:44:43.000,364,11118624,-795,0,1767095082,15063.096755479994,111.30075744000351,50692.55953200001 2025-12-30,11:44:44.000,364,11118502,-795,0,1767095083,15062.968765589998,111.30075744000351,50692.51062216001 2025-12-30,11:44:45.000,364,11118610,-795,0,1767095084,15063.002447139988,111.37829787000373,50692.54555776 2025-12-30,11:44:46.000,364,11118534,-795,0,1767095085,15062.887929869998,111.37124874000438,50692.55953200001 2025-12-30,11:44:47.000,364,11118659,-795,0,1767095086,15062.793621529992,111.44174003999797,50692.538570640005 2025-12-30,11:44:48.000,364,11118619,-795,0,1767095087,15062.753203669992,111.49108395000076,50692.55953200001 2025-12-30,11:44:49.000,364,11118600,-795,0,1767095088,15062.692576879992,111.56862438000098,50692.48267368001 2025-12-30,11:44:50.000,364,11118572,-795,0,1767095089,15062.625213779997,111.60387002999778,50692.53158352001 2025-12-30,11:44:51.000,364,11118597,-795,0,1767095090,15062.557850680001,111.61091916000441,50692.538570640005 2025-12-30,11:44:52.000,364,11118613,-795,0,1767095091,15062.571323299991,111.75190175999887,50692.5944676 2025-12-30,11:44:53.000,364,11118587,-795,0,1767095092,15062.564586989996,111.80829480000102,50692.56651912 2025-12-30,11:44:54.000,364,11118524,-795,0,1767095093,15062.551114369991,111.8294421899991,50692.5245964 2025-12-30,11:44:55.000,364,11118581,-795,0,1767095094,15062.544378059996,111.91403174999868,50692.58049336001 2025-12-30,11:44:56.000,364,11118576,-795,0,1767095095,15062.605004849996,111.92813001000468,50692.538570640005 2025-12-30,11:44:57.000,364,11118500,-795,0,1767095096,15062.605004849996,112.01271957000426,50692.48267368001 2025-12-30,11:44:58.000,364,11118563,-795,0,1767095097,15062.564586989996,112.03386696000234,50692.42677672 2025-12-30,11:44:59.000,364,11118546,-795,0,1767095098,15062.578059610001,112.06206347999978,50692.440750960006 2025-12-30,11:45:00.000,364,11118559,-795,0,1767095099,15062.618477470001,112.06206347999978,50692.42677672 2025-12-30,11:45:01.000,364,11118590,-795,0,1767095100,15062.571323299991,112.10435826000321,50692.40581536 2025-12-30,11:45:02.000,364,11118529,-635,0,1767095101,15062.564586989996,112.13255478000065,50692.384853999996 2025-12-30,11:45:03.000,364,11118625,-635,0,1767095102,15062.557850680001,112.17484956000408,50692.321969920005 2025-12-30,11:45:04.000,364,11118533,-795,0,1767095103,15062.605004849996,112.19599695000215,50692.34293128001 2025-12-30,11:45:05.000,364,11118574,-795,0,1767095104,15062.611741159992,112.2523899900043,50692.3499184 2025-12-30,11:45:06.000,364,11118530,-795,0,1767095105,15062.591532229992,112.24534085999767,50692.32895704 2025-12-30,11:45:07.000,364,11118520,-795,0,1767095106,15062.544378059996,112.25943912000366,50692.25908584 2025-12-30,11:45:08.000,364,11118520,-795,0,1767095107,15062.551114369991,112.2876356400011,50692.321969920005 2025-12-30,11:45:09.000,364,11118573,-795,0,1767095108,15062.605004849996,112.3228812899979,50692.25908584 2025-12-30,11:45:10.000,364,11118537,-795,0,1767095109,15062.551114369991,112.32993042000453,50692.23812448 2025-12-30,11:45:11.000,364,11118563,-795,0,1767095110,15062.517432820001,112.37927433000004,50692.28703432 2025-12-30,11:45:12.000,364,11118570,-795,0,1767095111,15062.49722389,112.41451998000412,50692.22415024001 2025-12-30,11:45:13.000,364,11118603,-795,0,1767095112,15062.4365971,112.45681476000027,50692.25908584 2025-12-30,11:45:14.000,364,11118559,-795,0,1767095113,15062.402915549996,112.50615867000306,50692.22415024001 2025-12-30,11:45:15.000,364,11118516,-795,0,1767095114,15062.4365971,112.50615867000306,50692.17524040001 2025-12-30,11:45:16.000,364,11118573,-795,0,1767095115,15062.423124479996,112.55550257999857,50692.23812448 2025-12-30,11:45:17.000,364,11118563,-795,0,1767095116,15062.37597031,112.57664997000393,50692.26607296001 2025-12-30,11:45:18.000,364,11118524,-795,0,1767095117,15062.34902506999,112.61894475000008,50692.17524040001 2025-12-30,11:45:19.000,364,11118572,-795,0,1767095118,15062.35576138,112.66828866000287,50692.17524040001 2025-12-30,11:45:20.000,364,11118570,-795,0,1767095119,15062.36923399999,112.68943605000095,50692.26607296001 2025-12-30,11:45:21.000,364,11118485,-795,0,1767095120,15062.31534352,112.73877996000374,50692.22415024001 2025-12-30,11:45:22.000,364,11118504,-795,0,1767095121,15062.31534352,112.7458290900031,50692.22415024001 2025-12-30,11:45:23.000,364,11118629,-795,0,1767095122,15062.281661969995,112.78812386999925,50692.23812448 2025-12-30,11:45:24.000,364,11118488,-795,0,1767095123,15062.30860720999,112.83746778000204,50692.19620176001 2025-12-30,11:45:25.000,364,11118563,-795,0,1767095124,15062.301870899995,112.83746778000204,50692.217163119996 2025-12-30,11:45:26.000,364,11118567,-795,0,1767095125,15062.281661969995,112.86566429999948,50692.18222752 2025-12-30,11:45:27.000,364,11118570,-795,0,1767095126,15062.35576138,112.95025385999907,50692.30799568 2025-12-30,11:45:28.000,364,11118518,-795,0,1767095127,15062.342288759995,112.9432047299997,50692.29402144001 2025-12-30,11:45:29.000,364,11118564,-795,0,1767095128,15062.342288759995,113.00664690000121,50692.273060080006 2025-12-30,11:45:30.000,364,11118518,-795,0,1767095129,15062.362497689996,112.99959777000186,50692.26607296001 2025-12-30,11:45:31.000,364,11118573,-795,0,1767095130,15062.37597031,113.02074515999993,50692.273060080006 2025-12-30,11:45:32.000,364,11118555,-795,0,1767095131,15062.35576138,113.04894168000465,50692.24511160001 2025-12-30,11:45:33.000,364,11118501,-795,0,1767095132,15062.402915549996,113.03484341999865,50692.18921464 2025-12-30,11:45:34.000,364,11118526,-795,0,1767095133,15062.36923399999,112.97845038000378,50692.16825328 2025-12-30,11:45:35.000,364,11118473,-795,0,1767095134,15062.41638817,112.99959777000186,50692.13331768 2025-12-30,11:45:36.000,364,11118533,-795,0,1767095135,15062.423124479996,112.96435211999778,50692.084407840004 2025-12-30,11:45:37.000,364,11118573,-795,0,1767095136,15062.41638817,112.92910647000099,50692.11934344 2025-12-30,11:45:38.000,364,11118430,-795,0,1767095137,15062.40965185999,112.95730298999842,50692.035498000005 2025-12-30,11:45:39.000,364,11118519,-795,0,1767095138,15062.503960199996,112.95025385999907,50692.11934344 2025-12-30,11:45:40.000,364,11118539,-795,0,1767095139,15062.503960199996,112.95025385999907,50692.11235632 2025-12-30,11:45:41.000,364,11118557,-795,0,1767095140,15062.463542339996,112.97140125000442,50692.06344648 2025-12-30,11:45:42.000,364,11118520,-795,0,1767095141,15062.470278649991,112.98549951000314,50692.0704336 2025-12-30,11:45:43.000,364,11118557,-795,0,1767095142,15062.517432820001,112.9925486400025,50692.049472239996 2025-12-30,11:45:44.000,364,11118492,-795,0,1767095143,15062.47701496,113.01369603000057,50692.02851088001 2025-12-30,11:45:45.000,364,11118555,-795,0,1767095144,15062.4365971,113.02779428999929,50692.05645936001 2025-12-30,11:45:46.000,364,11118536,-795,0,1767095145,15062.470278649991,113.0912364600008,50692.02152376 2025-12-30,11:45:47.000,364,11118485,-795,0,1767095146,15062.47701496,113.10533471999952,50691.99357528 2025-12-30,11:45:48.000,364,11118530,-795,0,1767095147,15062.463542339996,113.16172776000167,50692.00754952001 2025-12-30,11:45:49.000,364,11118457,-795,0,1767095148,15062.423124479996,113.17582602000039,50691.94466544 2025-12-30,11:45:50.000,364,11118485,-795,0,1767095149,15062.39617924,113.20402253999782,50692.0005624 2025-12-30,11:45:51.000,364,11118484,-795,0,1767095150,15062.40965185999,113.1899242799991,50691.92370408 2025-12-30,11:45:52.000,364,11118524,-795,0,1767095151,15062.450069719991,113.19697340999846,50691.92370408 2025-12-30,11:45:53.000,364,11118512,-795,0,1767095152,15062.45680603,113.22516993000318,50691.9656268 2025-12-30,11:45:54.000,364,11118488,-795,0,1767095153,15062.47701496,113.18287514999975,50691.97960104001 2025-12-30,11:45:55.000,364,11118509,-795,0,1767095154,15062.47701496,113.21107167000446,50692.01453664 2025-12-30,11:45:56.000,364,11118476,-795,0,1767095155,15062.490487579991,113.23221906000254,50691.97960104001 2025-12-30,11:45:57.000,364,11118558,-795,0,1767095156,15062.41638817,113.21107167000446,50691.88876848001 2025-12-30,11:45:58.000,364,11118500,-795,0,1767095157,15062.429860789991,113.22516993000318,50691.92370408 2025-12-30,11:45:59.000,364,11118537,-795,0,1767095158,15062.382706619996,113.26041557999997,50691.88876848001 2025-12-30,11:46:00.000,364,11118520,-715,0,1767095159,15062.39617924,113.27451383999869,50691.937678320006 2025-12-30,11:46:01.000,364,11118520,-795,0,1767095160,15062.402915549996,113.28861210000468,50691.95165256 2025-12-30,11:46:02.000,364,11118493,-795,0,1767095161,15062.322079829995,113.32385775000148,50691.93069120001 2025-12-30,11:46:03.000,364,11118558,-795,0,1767095162,15062.39617924,113.37320166000427,50691.937678320006 2025-12-30,11:46:04.000,364,11118529,-795,0,1767095163,15062.38944292999,113.4013981800017,50691.92370408 2025-12-30,11:46:05.000,364,11118500,-795,0,1767095164,15062.37597031,113.47893861000193,50691.916716960004 2025-12-30,11:46:06.000,364,11118529,-795,0,1767095165,15062.34902506999,113.51418425999873,50691.90274272 2025-12-30,11:46:07.000,364,11118485,-795,0,1767095166,15062.322079829995,113.57762643000024,50691.97261392 2025-12-30,11:46:08.000,364,11118490,-795,0,1767095167,15062.35576138,113.62697034000303,50691.94466544 2025-12-30,11:46:09.000,364,11118493,-795,0,1767095168,15062.35576138,113.74680554999941,50691.97261392 2025-12-30,11:46:10.000,364,11118485,-795,0,1767095169,15062.35576138,113.82434597999963,50692.00754952001 2025-12-30,11:46:11.000,364,11118513,-795,0,1767095170,15062.33555245,113.8595916300037,50691.937678320006 2025-12-30,11:46:12.000,364,11118507,-795,0,1767095171,15062.26818934999,113.90188640999986,50691.92370408 2025-12-30,11:46:13.000,364,11118549,-795,0,1767095172,15062.29513459,113.93713206000393,50691.92370408 2025-12-30,11:46:14.000,364,11118583,-795,0,1767095173,15062.25471673,113.93008293000457,50691.916716960004 2025-12-30,11:46:15.000,364,11118512,-795,0,1767095174,15062.18735362999,113.93008293000457,50691.90274272 2025-12-30,11:46:16.000,364,11118539,-795,0,1767095175,15062.15367208,113.90188640999986,50691.81191016001 2025-12-30,11:46:17.000,364,11118496,-795,0,1767095176,15062.16714469999,113.9935250999988,50691.867807120005 2025-12-30,11:46:18.000,364,11118538,-795,0,1767095177,15062.17388101,113.98647596999945,50691.86082000001 2025-12-30,11:46:19.000,364,11118509,-795,0,1767095178,15062.24798041999,113.96532858000137,50691.84684576 2025-12-30,11:46:20.000,364,11118527,-795,0,1767095179,15062.180617319995,114.00057422999816,50691.916716960004 2025-12-30,11:46:21.000,364,11118608,-795,0,1767095180,15062.200826249995,114.02877075000288,50691.881781359996 2025-12-30,11:46:22.000,364,11118545,-795,0,1767095181,15062.241244109995,114.03581988000224,50691.88876848001 2025-12-30,11:46:23.000,364,11118569,-795,0,1767095182,15062.18735362999,114.04991814000095,50691.818897280005 2025-12-30,11:46:24.000,364,11118606,-795,0,1767095183,15062.20756255999,114.05696727000031,50691.87479424 2025-12-30,11:46:25.000,364,11118513,-795,0,1767095184,15062.221035179995,114.07106552999903,50691.92370408 2025-12-30,11:46:26.000,364,11118511,-795,0,1767095185,15062.16714469999,114.09221292000439,50691.90274272 2025-12-30,11:46:27.000,364,11118616,-795,0,1767095186,15062.18735362999,114.07106552999903,50691.881781359996 2025-12-30,11:46:28.000,364,11118595,-795,0,1767095187,15062.160408389995,114.12040944000182,50691.881781359996 2025-12-30,11:46:29.000,364,11118543,-795,0,1767095188,15062.21429887,114.13450770000054,50691.92370408 2025-12-30,11:46:30.000,364,11118488,-795,0,1767095189,15062.200826249995,114.15565508999862,50691.86082000001 2025-12-30,11:46:31.000,364,11118481,-795,0,1767095190,15062.17388101,114.18385161000333,50691.916716960004 2025-12-30,11:46:32.000,364,11118530,-795,0,1767095191,15062.19408994,114.20499900000141,50691.92370408 2025-12-30,11:46:33.000,364,11118563,-795,0,1767095192,15062.14693576999,114.19794987000205,50691.90972984001 2025-12-30,11:46:34.000,364,11118525,-795,0,1767095193,15062.119990529995,114.19794987000205,50691.916716960004 2025-12-30,11:46:35.000,364,11118561,-795,0,1767095194,15062.08630897999,114.16270421999798,50691.87479424 2025-12-30,11:46:36.000,364,11118576,-795,0,1767095195,15062.119990529995,114.16270421999798,50691.88876848001 2025-12-30,11:46:37.000,364,11118519,-795,0,1767095196,15062.09304529,114.18385161000333,50691.76300032001 2025-12-30,11:46:38.000,364,11118497,-795,0,1767095197,15062.140199459995,114.12745857000118,50691.88876848001 2025-12-30,11:46:39.000,364,11118547,-795,0,1767095198,15062.12672683999,114.08516378999775,50691.90972984001 2025-12-30,11:46:40.000,364,11118560,-795,0,1767095199,15062.180617319995,114.07811465999839,50691.85383288 2025-12-30,11:46:41.000,364,11118554,-795,0,1767095200,15062.13346315,114.02172162000352,50691.83985864001 2025-12-30,11:46:42.000,364,11118539,-795,0,1767095201,15062.17388101,114.01467249000416,50691.81191016001 2025-12-30,11:46:43.000,364,11118532,-795,0,1767095202,15062.22777148999,113.97237771000073,50691.867807120005 2025-12-30,11:46:44.000,364,11118543,-795,0,1767095203,15062.20756255999,113.95123032000265,50691.867807120005 2025-12-30,11:46:45.000,364,11118518,-795,0,1767095204,15062.19408994,113.85254250000435,50691.881781359996 2025-12-30,11:46:46.000,364,11118589,-795,0,1767095205,15062.221035179995,113.831395109999,50691.867807120005 2025-12-30,11:46:47.000,364,11118574,-795,0,1767095206,15062.20756255999,113.76090380999813,50691.85383288 2025-12-30,11:46:48.000,364,11118606,-795,0,1767095207,15062.2345078,113.74680554999941,50691.84684576 2025-12-30,11:46:49.000,364,11118488,-795,0,1767095208,15062.18735362999,113.66221598999982,50691.916716960004 2025-12-30,11:46:50.000,364,11118576,-795,0,1767095209,15062.16714469999,113.65516686000046,50691.90972984001 2025-12-30,11:46:51.000,364,11118542,-795,0,1767095210,15062.140199459995,113.60582294999767,50691.87479424 2025-12-30,11:46:52.000,364,11118609,-755,0,1767095211,15062.16714469999,113.61287208000431,50691.90274272 2025-12-30,11:46:53.000,364,11118545,-795,0,1767095212,15062.079572669994,113.5494299100028,50691.881781359996 2025-12-30,11:46:54.000,364,11118542,-795,0,1767095213,15062.099781599994,113.49303687000065,50691.87479424 2025-12-30,11:46:55.000,364,11118482,-795,0,1767095214,15062.032418499999,113.47188948000257,50691.79094880001 2025-12-30,11:46:56.000,364,11118559,-795,0,1767095215,15062.079572669994,113.46484035000321,50691.83287152 2025-12-30,11:46:57.000,364,11118528,-795,0,1767095216,15061.992000639999,113.45779122000386,50691.86082000001 2025-12-30,11:46:58.000,364,11118465,-795,0,1767095217,15062.05262743,113.45779122000386,50691.84684576 2025-12-30,11:46:59.000,364,11118591,-795,0,1767095218,15062.018945879994,113.48598774000129,50691.80492304 2025-12-30,11:47:00.000,364,11118605,-795,0,1767095219,15062.00547325999,113.48598774000129,50691.79793592 2025-12-30,11:47:01.000,364,11118515,-795,0,1767095220,15061.924637539989,113.46484035000321,50691.79793592 2025-12-30,11:47:02.000,364,11118514,-795,0,1767095221,15061.938110159994,113.49303687000065,50691.76300032001 2025-12-30,11:47:03.000,364,11118559,-795,0,1767095222,15061.864010749989,113.46484035000321,50691.83287152 2025-12-30,11:47:04.000,364,11118520,-795,0,1767095223,15061.850538129998,113.47188948000257,50691.80492304 2025-12-30,11:47:05.000,364,11118581,-795,0,1767095224,15061.837065509993,113.4507420900045,50691.77697456 2025-12-30,11:47:06.000,364,11118539,-795,0,1767095225,15061.850538129998,113.42959469999914,50691.78396168 2025-12-30,11:47:07.000,364,11118597,-795,0,1767095226,15061.884219679989,113.47188948000257,50691.74203896001 2025-12-30,11:47:08.000,364,11118514,-795,0,1767095227,15061.850538129998,113.4366438299985,50691.749026080004 2025-12-30,11:47:09.000,364,11118466,-795,0,1767095228,15061.864010749989,113.48598774000129,50691.72107760001 2025-12-30,11:47:10.000,364,11118511,-795,0,1767095229,15061.870747059998,113.47188948000257,50691.74203896001 2025-12-30,11:47:11.000,364,11118531,-795,0,1767095230,15061.864010749989,113.4366438299985,50691.65819352 2025-12-30,11:47:12.000,364,11118562,-795,0,1767095231,15061.884219679989,113.48598774000129,50691.67915488 2025-12-30,11:47:13.000,364,11118570,-795,0,1767095232,15061.877483369994,113.48598774000129,50691.69312912001 2025-12-30,11:47:14.000,364,11118587,-795,0,1767095233,15061.870747059998,113.50008600000001,50691.686142 2025-12-30,11:47:15.000,364,11118616,-795,0,1767095234,15061.904428609989,113.56352817000152,50691.749026080004 2025-12-30,11:47:16.000,364,11118572,-795,0,1767095235,15061.944846469989,113.57057730000088,50691.76300032001 2025-12-30,11:47:17.000,364,11118557,-795,0,1767095236,15061.971791709999,113.5846755599996,50691.7560132 2025-12-30,11:47:18.000,364,11118537,-795,0,1767095237,15062.039154809994,113.65516686000046,50691.769987440006 2025-12-30,11:47:19.000,364,11118514,-795,0,1767095238,15062.059363739994,113.67631424999854,50691.78396168 2025-12-30,11:47:20.000,364,11118538,-795,0,1767095239,15062.11325422,113.66926511999918,50691.78396168 2025-12-30,11:47:21.000,364,11118517,-795,0,1767095240,15062.12672683999,113.6974616400039,50691.70710336 2025-12-30,11:47:22.000,364,11118585,-795,0,1767095241,15062.15367208,113.66221598999982,50691.749026080004 2025-12-30,11:47:23.000,364,11118609,-795,0,1767095242,15062.140199459995,113.65516686000046,50691.79094880001 2025-12-30,11:47:24.000,364,11118601,-795,0,1767095243,15062.20756255999,113.69041251000453,50691.769987440006 2025-12-30,11:47:25.000,364,11118549,-795,0,1767095244,15062.21429887,113.66221598999982,50691.74203896001 2025-12-30,11:47:26.000,364,11118563,-795,0,1767095245,15062.27492566,113.6481177300011,50691.67216776001 2025-12-30,11:47:27.000,364,11118587,-795,0,1767095246,15062.301870899995,113.66926511999918,50691.749026080004 2025-12-30,11:47:28.000,364,11118608,-795,0,1767095247,15062.322079829995,113.66926511999918,50691.6162708 2025-12-30,11:47:29.000,364,11118539,-795,0,1767095248,15062.36923399999,113.61287208000431,50691.581335200004 2025-12-30,11:47:30.000,364,11118562,-795,0,1767095249,15062.443333409996,113.5846755599996,50691.6162708 2025-12-30,11:47:31.000,364,11118627,-795,0,1767095250,15062.423124479996,113.5846755599996,50691.64421928001 2025-12-30,11:47:32.000,364,11118540,-795,0,1767095251,15062.517432820001,113.59877381999831,50691.63024504 2025-12-30,11:47:33.000,364,11118547,-795,0,1767095252,15062.530905439991,113.59172468999896,50691.60928368 2025-12-30,11:47:34.000,364,11118573,-795,0,1767095253,15062.611741159992,113.62697034000303,50691.60928368 2025-12-30,11:47:35.000,364,11118508,-795,0,1767095254,15062.665631639997,113.60582294999767,50691.65819352 2025-12-30,11:47:36.000,364,11118603,-795,0,1767095255,15062.679104260002,113.59877381999831,50691.58832232 2025-12-30,11:47:37.000,364,11118535,-795,0,1767095256,15062.665631639997,113.57762643000024,50691.59530944001 2025-12-30,11:47:38.000,364,11118540,-795,0,1767095257,15062.685840569997,113.67631424999854,50691.6162708 2025-12-30,11:47:39.000,364,11118566,-795,0,1767095258,15062.665631639997,113.66926511999918,50691.66518064 2025-12-30,11:47:40.000,364,11118592,-795,0,1767095259,15062.692576879992,113.69041251000453,50691.63024504 2025-12-30,11:47:41.000,364,11118524,-795,0,1767095260,15062.692576879992,113.72565816000133,50691.686142 2025-12-30,11:47:42.000,364,11118554,-795,0,1767095261,15062.665631639997,113.73975642000005,50691.60928368 2025-12-30,11:47:43.000,364,11118540,-795,0,1767095262,15062.739731050002,113.77500207000412,50691.63723216 2025-12-30,11:47:44.000,364,11118593,-795,0,1767095263,15062.699313190002,113.78910033000284,50691.60928368 2025-12-30,11:47:45.000,364,11118489,-795,0,1767095264,15062.692576879992,113.81024772000092,50691.62325792001 2025-12-30,11:47:46.000,364,11118602,-795,0,1767095265,15062.692576879992,113.90893553999922,50691.63723216 2025-12-30,11:47:47.000,364,11118542,-795,0,1767095266,15062.719522120002,113.88778815000114,50691.52543824001 2025-12-30,11:47:48.000,364,11118501,-795,0,1767095267,15062.699313190002,113.93713206000393,50691.52543824001 2025-12-30,11:47:49.000,364,11118597,-795,0,1767095268,15062.712785809992,113.94418119000329,50691.56736096 2025-12-30,11:47:50.000,364,11118588,-795,0,1767095269,15062.759939980002,113.97942684000009,50691.4415928 2025-12-30,11:47:51.000,364,11118526,-795,0,1767095270,15062.847512009997,114.09926205000374,50691.49050264 2025-12-30,11:47:52.000,364,11118522,-795,0,1767095271,15062.874457249993,114.14860595999926,50691.581335200004 2025-12-30,11:47:53.000,364,11118582,-795,0,1767095272,15062.908138799998,114.07811465999839,50691.57434808001 2025-12-30,11:47:54.000,364,11118570,-795,0,1767095273,15062.975501899993,114.11336031000246,50691.532425360005 2025-12-30,11:47:55.000,364,11118529,-795,0,1767095274,15063.029392379998,114.16975335000461,50691.50447688001 2025-12-30,11:47:56.000,364,11118571,-795,0,1767095275,15063.056337619993,114.12040944000182,50691.56736096 2025-12-30,11:47:57.000,364,11118514,-795,0,1767095276,15063.090019169998,114.1415568299999,50691.56736096 2025-12-30,11:47:58.000,364,11118513,-795,0,1767095277,15063.123700719989,114.17680248000397,50691.56037384 2025-12-30,11:47:59.000,364,11118511,-795,0,1767095278,15063.22474536999,114.14860595999926,50691.60928368 2025-12-30,11:48:00.000,364,11118523,-795,0,1767095279,15063.191063819999,114.18385161000333,50691.56037384 2025-12-30,11:48:01.000,364,11118534,-795,0,1767095280,15063.28537215999,114.14860595999926,50691.52543824001 2025-12-30,11:48:02.000,364,11118607,-795,0,1767095281,15063.32579001999,114.16975335000461,50691.53941248 2025-12-30,11:48:03.000,364,11118567,-795,0,1767095282,15063.420098359995,114.13450770000054,50691.60928368 2025-12-30,11:48:04.000,364,11118567,-795,0,1767095283,15063.45377991,114.15565508999862,50691.63024504 2025-12-30,11:48:05.000,364,11118570,-795,0,1767095284,15063.47398884,114.11336031000246,50691.581335200004 2025-12-30,11:48:06.000,364,11118524,-795,0,1767095285,15063.49419777,114.12745857000118,50691.58832232 2025-12-30,11:48:07.000,364,11118567,-795,0,1767095286,15063.561560869995,114.1415568299999,50691.60928368 2025-12-30,11:48:08.000,364,11118517,-795,0,1767095287,15063.57503349,114.13450770000054,50691.63024504 2025-12-30,11:48:09.000,364,11118508,-795,0,1767095288,15063.57503349,114.1415568299999,50691.66518064 2025-12-30,11:48:10.000,364,11118588,-795,0,1767095289,15063.60871503999,114.17680248000397,50691.59530944001 2025-12-30,11:48:11.000,364,11118569,-795,0,1767095290,15063.59524242,114.18385161000333,50691.602296560006 2025-12-30,11:48:12.000,364,11118574,-795,0,1767095291,15063.581769799996,114.16270421999798,50691.65819352 2025-12-30,11:48:13.000,364,11118536,-795,0,1767095292,15063.57503349,114.21909726000013,50691.72107760001 2025-12-30,11:48:14.000,364,11118565,-795,0,1767095293,15063.561560869995,114.21204813000077,50691.70710336 2025-12-30,11:48:15.000,364,11118557,-795,0,1767095294,15063.54808824999,114.26139204000356,50691.686142 2025-12-30,11:48:16.000,364,11118572,-795,0,1767095295,15063.45377991,114.26139204000356,50691.64421928001 2025-12-30,11:48:17.000,364,11118558,-795,0,1767095296,15063.45377991,114.29663769000035,50691.64421928001 2025-12-30,11:48:18.000,364,11118543,-795,0,1767095297,15063.39315312,114.31778507999843,50691.74203896001 2025-12-30,11:48:19.000,364,11118588,-795,0,1767095298,15063.359471569995,114.34598160000314,50691.67915488 2025-12-30,11:48:20.000,364,11118556,-795,0,1767095299,15063.28537215999,114.36712899000122,50691.700116240005 2025-12-30,11:48:21.000,364,11118561,-795,0,1767095300,15063.30558108999,114.38122724999994,50691.72806472 2025-12-30,11:48:22.000,364,11118492,-795,0,1767095301,15063.298844779994,114.46581680999952,50691.74203896001 2025-12-30,11:48:23.000,364,11118502,-795,0,1767095302,15063.251690609999,114.47286593999888,50691.73505184 2025-12-30,11:48:24.000,364,11118575,-795,0,1767095303,15063.298844779994,114.49401333000424,50691.72806472 2025-12-30,11:48:25.000,364,11118616,-795,0,1767095304,15063.231481679999,114.51516072000231,50691.7560132 2025-12-30,11:48:26.000,364,11118581,-795,0,1767095305,15063.251690609999,114.56450462999783,50691.79094880001 2025-12-30,11:48:27.000,364,11118496,-795,0,1767095306,15063.251690609999,114.58565202000318,50691.77697456 2025-12-30,11:48:28.000,364,11118560,-795,0,1767095307,15063.238217989994,114.64204505999805,50691.76300032001 2025-12-30,11:48:29.000,364,11118502,-795,0,1767095308,15063.22474536999,114.66319245000341,50691.67915488 2025-12-30,11:48:30.000,364,11118602,-795,0,1767095309,15063.211272749999,114.70548722999956,50691.749026080004 2025-12-30,11:48:31.000,364,11118509,-795,0,1767095310,15063.197800129994,114.66319245000341,50691.714090479996 2025-12-30,11:48:32.000,364,11118549,-795,0,1767095311,15063.218009059994,114.71253635999892,50691.769987440006 2025-12-30,11:48:33.000,364,11118515,-795,0,1767095312,15063.211272749999,114.74073288000363,50691.769987440006 2025-12-30,11:48:34.000,364,11118593,-795,0,1767095313,15063.170854889999,114.74073288000363,50691.78396168 2025-12-30,11:48:35.000,364,11118548,-795,0,1767095314,15063.191063819999,114.76188027000171,50691.84684576 2025-12-30,11:48:36.000,364,11118511,-795,0,1767095315,15063.130437029999,114.747782010003,50691.867807120005 2025-12-30,11:48:37.000,364,11118554,-795,0,1767095316,15063.090019169998,114.7971259199985,50691.79793592 2025-12-30,11:48:38.000,364,11118568,-795,0,1767095317,15063.110228099998,114.82532244000322,50691.881781359996 2025-12-30,11:48:39.000,364,11118541,-795,0,1767095318,15063.063073929989,114.87466634999873,50691.87479424 2025-12-30,11:48:40.000,364,11118530,-795,0,1767095319,15063.015919759993,114.9099120000028,50691.87479424 2025-12-30,11:48:41.000,364,11118525,-795,0,1767095320,15062.975501899993,115.02269807999983,50691.86082000001 2025-12-30,11:48:42.000,364,11118569,-795,0,1767095321,15062.948556659998,115.0579437300039,50691.87479424 2025-12-30,11:48:43.000,364,11118607,-795,0,1767095322,15062.894666179993,115.10023851000005,50691.881781359996 2025-12-30,11:48:44.000,364,11118555,-795,0,1767095323,15062.887929869998,115.18482806999964,50691.88876848001 2025-12-30,11:48:45.000,364,11118551,-795,0,1767095324,15062.820566770002,115.26236849999987,50691.9656268 2025-12-30,11:48:46.000,364,11118596,-795,0,1767095325,15062.820566770002,115.37515458000416,50691.92370408 2025-12-30,11:48:47.000,364,11118569,-795,0,1767095326,15062.786885219997,115.43154761999904,50691.88876848001 2025-12-30,11:48:48.000,364,11118563,-795,0,1767095327,15062.786885219997,115.5020389199999,50691.90972984001 2025-12-30,11:48:49.000,364,11118612,-795,0,1767095328,15062.766676289997,115.54433370000334,50691.95863968001 2025-12-30,11:48:50.000,364,11118526,-795,0,1767095329,15062.780148910002,115.64302152000164,50691.9656268 2025-12-30,11:48:51.000,364,11118538,-795,0,1767095330,15062.726258429997,115.72761108000122,50691.94466544 2025-12-30,11:48:52.000,364,11118538,-795,0,1767095331,15062.773412599992,115.75580759999866,50691.87479424 2025-12-30,11:48:53.000,364,11118574,-795,0,1767095332,15062.766676289997,115.84744629000488,50691.916716960004 2025-12-30,11:48:54.000,364,11118573,-795,0,1767095333,15062.759939980002,115.88974107000104,50691.881781359996 2025-12-30,11:48:55.000,364,11118581,-795,0,1767095334,15062.726258429997,115.91088845999911,50691.87479424 2025-12-30,11:48:56.000,364,11118553,-795,0,1767095335,15062.773412599992,115.98842888999934,50691.85383288 2025-12-30,11:48:57.000,364,11118574,-795,0,1767095336,15062.746467359997,116.0095762800047,50691.90274272 2025-12-30,11:48:58.000,364,11118626,-795,0,1767095337,15062.753203669992,116.05892019000021,50691.937678320006 2025-12-30,11:48:59.000,364,11118498,-795,0,1767095338,15062.813830459992,116.12236236000172,50691.916716960004 2025-12-30,11:49:00.000,364,11118589,-795,0,1767095339,15062.759939980002,116.18580453000322,50691.84684576 2025-12-30,11:49:01.000,364,11118589,-795,0,1767095340,15062.753203669992,116.21400105000066,50691.94466544 2025-12-30,11:49:02.000,364,11118538,-795,0,1767095341,15062.739731050002,116.27744322000217,50691.9656268 2025-12-30,11:49:03.000,364,11118550,-795,0,1767095342,15062.827303079997,116.29154148000089,50691.95165256 2025-12-30,11:49:04.000,364,11118577,-795,0,1767095343,15062.780148910002,116.32678712999768,50691.90972984001 2025-12-30,11:49:05.000,364,11118564,-795,0,1767095344,15062.766676289997,116.37613104000047,50691.867807120005 2025-12-30,11:49:06.000,364,11118580,-795,0,1767095345,15062.807094149997,116.4536714700007,50691.92370408 2025-12-30,11:49:07.000,364,11118591,-795,0,1767095346,15062.793621529992,116.48891712000477,50691.8957556 2025-12-30,11:49:08.000,364,11118527,-795,0,1767095347,15062.786885219997,116.4536714700007,50691.90274272 2025-12-30,11:49:09.000,364,11118611,-795,0,1767095348,15062.874457249993,116.51711364000221,50691.94466544 2025-12-30,11:49:10.000,364,11118504,-795,0,1767095349,15062.867720939998,116.58055581000372,50691.916716960004 2025-12-30,11:49:11.000,364,11118604,-795,0,1767095350,15062.894666179993,116.57350668000436,50691.97261392 2025-12-30,11:49:12.000,364,11118555,-795,0,1767095351,15062.887929869998,116.64399797999795,50691.99357528 2025-12-30,11:49:13.000,364,11118525,-795,0,1767095352,15062.867720939998,116.62989971999923,50691.97960104001 2025-12-30,11:49:14.000,364,11118553,-795,0,1767095353,15062.874457249993,116.7003910200001,50691.99357528 2025-12-30,11:49:15.000,364,11118550,-795,0,1767095354,15062.860984630002,116.74268580000353,50691.867807120005 2025-12-30,11:49:16.000,364,11118613,-795,0,1767095355,15062.840775700002,116.74973493000289,50691.867807120005 2025-12-30,11:49:17.000,364,11118559,-795,0,1767095356,15062.840775700002,116.82727536000311,50691.83985864001 2025-12-30,11:49:18.000,364,11118523,-795,0,1767095357,15062.874457249993,116.82727536000311,50691.916716960004 2025-12-30,11:49:19.000,364,11118599,-795,0,1767095358,15062.847512009997,116.84137362000183,50691.916716960004 2025-12-30,11:49:20.000,364,11118599,-795,0,1767095359,15062.847512009997,116.93301231000078,50691.95863968001 2025-12-30,11:49:21.000,364,11118543,-795,0,1767095360,15062.847512009997,116.98235622000357,50691.916716960004 2025-12-30,11:49:22.000,364,11118561,-795,0,1767095361,15062.827303079997,117.02465099999972,50691.97960104001 2025-12-30,11:49:23.000,364,11118545,-795,0,1767095362,15062.840775700002,117.09514230000059,50691.92370408 2025-12-30,11:49:24.000,364,11118569,-795,0,1767095363,15062.847512009997,117.12333881999803,50692.035498000005 2025-12-30,11:49:25.000,364,11118576,-795,0,1767095364,15062.840775700002,117.1585844700021,50692.035498000005 2025-12-30,11:49:26.000,364,11118634,-795,0,1767095365,15062.834039389993,117.22907577000296,50691.94466544 2025-12-30,11:49:27.000,364,11118546,-795,0,1767095366,15062.901402490003,117.27137054999912,50692.02851088001 2025-12-30,11:49:28.000,364,11118583,-795,0,1767095367,15062.887929869998,117.32071446000191,50692.06344648 2025-12-30,11:49:29.000,364,11118530,-795,0,1767095368,15062.914875109993,117.36300923999806,50692.035498000005 2025-12-30,11:49:30.000,364,11118583,-795,0,1767095369,15062.894666179993,117.34891097999935,50692.0704336 2025-12-30,11:49:31.000,364,11118627,-795,0,1767095370,15062.928347729998,117.34891097999935,50692.00754952001 2025-12-30,11:49:32.000,364,11118499,-795,0,1767095371,15063.015919759993,117.38415663000342,50691.986588160005 2025-12-30,11:49:33.000,364,11118580,-795,0,1767095372,15063.049601309998,117.41940228000021,50692.02851088001 2025-12-30,11:49:34.000,364,11118594,-795,0,1767095373,15063.123700719989,117.39120576000278,50692.049472239996 2025-12-30,11:49:35.000,364,11118593,-795,0,1767095374,15063.170854889999,117.36300923999806,50691.97261392 2025-12-30,11:49:36.000,364,11118586,-795,0,1767095375,15063.238217989994,117.3700583700047,50691.9656268 2025-12-30,11:49:37.000,364,11118567,-795,0,1767095376,15063.29210847,117.32776359000127,50691.95863968001 2025-12-30,11:49:38.000,364,11118619,-795,0,1767095377,15063.379680499995,117.34891097999935,50691.90274272 2025-12-30,11:49:39.000,364,11118526,-795,0,1767095378,15063.359471569995,117.33481272000063,50691.986588160005 2025-12-30,11:49:40.000,364,11118564,-795,0,1767095379,15063.420098359995,117.27841967999848,50691.937678320006 2025-12-30,11:49:41.000,364,11118591,-795,0,1767095380,15063.399889429995,117.24317403000168,50691.97960104001 2025-12-30,11:49:42.000,364,11118527,-795,0,1767095381,15063.39315312,117.2220266400036,50691.90274272 2025-12-30,11:49:43.000,364,11118569,-795,0,1767095382,15063.40662573999,117.13038795000466,50691.95863968001 2025-12-30,11:49:44.000,364,11118576,-795,0,1767095383,15063.399889429995,117.10924055999931,50691.92370408 2025-12-30,11:49:45.000,364,11118561,-795,0,1767095384,15063.399889429995,117.06694578000315,50691.93069120001 2025-12-30,11:49:46.000,364,11118544,-795,0,1767095385,15063.38641680999,117.010552740001,50691.84684576 2025-12-30,11:49:47.000,364,11118608,-795,0,1767095386,15063.339262639995,116.9471105699995,50691.93069120001 2025-12-30,11:49:48.000,364,11118562,-795,0,1767095387,15063.339262639995,116.96120882999821,50691.95863968001 2025-12-30,11:49:49.000,364,11118550,-795,0,1767095388,15063.298844779994,116.95415969999885,50691.986588160005 2025-12-30,11:49:50.000,364,11118556,-795,0,1767095389,15063.251690609999,116.89776666000398,50692.01453664 2025-12-30,11:49:51.000,364,11118529,-795,0,1767095390,15063.22474536999,116.93301231000078,50691.97960104001 2025-12-30,11:49:52.000,364,11118602,-795,0,1767095391,15063.20453643999,116.89071753000462,50692.00754952001 2025-12-30,11:49:53.000,364,11118570,-795,0,1767095392,15063.150645959999,116.88366839999799,50692.04248512 2025-12-30,11:49:54.000,364,11118539,-795,0,1767095393,15063.110228099998,116.86957013999927,50691.93069120001 2025-12-30,11:49:55.000,364,11118600,-795,0,1767095394,15063.096755479994,116.90481579000334,50691.97261392 2025-12-30,11:49:56.000,364,11118539,-795,0,1767095395,15063.116964409994,116.90481579000334,50691.94466544 2025-12-30,11:49:57.000,364,11118624,-795,0,1767095396,15063.036128689993,116.89776666000398,50692.02152376 2025-12-30,11:49:58.000,364,11118553,-795,0,1767095397,15063.029392379998,116.89071753000462,50691.9656268 2025-12-30,11:49:59.000,364,11118557,-795,0,1767095398,15063.015919759993,116.91891405000206,50691.94466544 2025-12-30,11:50:00.000,364,11118516,-795,0,1767095399,15063.015919759993,116.9118649200027,50692.035498000005 2025-12-30,11:50:01.000,364,11118548,-795,0,1767095400,15063.029392379998,116.91891405000206,50692.01453664 2025-12-30,11:50:02.000,364,11118577,-795,0,1767095401,15062.995710829993,116.95415969999885,50691.99357528 2025-12-30,11:50:03.000,364,11118548,-795,0,1767095402,15062.982238209988,116.99645448000228,50692.049472239996 2025-12-30,11:50:04.000,364,11118590,-795,0,1767095403,15062.995710829993,117.010552740001,50692.02152376 2025-12-30,11:50:05.000,364,11118566,-795,0,1767095404,15062.948556659998,117.0457983899978,50691.95863968001 2025-12-30,11:50:06.000,364,11118591,-795,0,1767095405,15062.955292969993,117.00350361000164,50691.881781359996 2025-12-30,11:50:07.000,364,11118527,-795,0,1767095406,15062.935084039993,117.03170012999908,50691.95165256 2025-12-30,11:50:08.000,364,11118558,-715,0,1767095407,15062.988974519998,117.0598966500038,50691.9656268 2025-12-30,11:50:09.000,364,11118513,-795,0,1767095408,15062.962029279988,117.08104404000187,50691.95863968001 2025-12-30,11:50:10.000,364,11118554,-795,0,1767095409,15062.935084039993,117.07399491000251,50691.8957556 2025-12-30,11:50:11.000,364,11118529,-795,0,1767095410,15062.975501899993,117.05284752000443,50691.90972984001 2025-12-30,11:50:12.000,364,11118615,-755,0,1767095411,15062.935084039993,117.0598966500038,50691.90972984001 2025-12-30,11:50:13.000,364,11118496,-755,0,1767095412,15062.982238209988,117.07399491000251,50691.867807120005 2025-12-30,11:50:14.000,364,11118519,-795,0,1767095413,15062.887929869998,117.08104404000187,50691.83287152 2025-12-30,11:50:15.000,364,11118501,-795,0,1767095414,15062.874457249993,117.06694578000315,50691.83287152 2025-12-30,11:50:16.000,364,11118493,-795,0,1767095415,15062.874457249993,117.08809317000123,50691.881781359996 2025-12-30,11:50:17.000,364,11118509,-795,0,1767095416,15062.834039389993,117.03170012999908,50691.818897280005 2025-12-30,11:50:18.000,364,11118506,-795,0,1767095417,15062.867720939998,117.08104404000187,50691.80492304 2025-12-30,11:50:19.000,364,11118542,-795,0,1767095418,15062.874457249993,117.08809317000123,50691.81191016001 2025-12-30,11:50:20.000,364,11118509,-795,0,1767095419,15062.881193560002,117.09514230000059,50691.867807120005 2025-12-30,11:50:21.000,364,11118564,-795,0,1767095420,15062.807094149997,117.1585844700021,50691.79793592 2025-12-30,11:50:22.000,364,11118534,-795,0,1767095421,15062.773412599992,117.20792838000489,50691.81191016001 2025-12-30,11:50:23.000,364,11118545,-795,0,1767095422,15062.780148910002,117.2220266400036,50691.80492304 2025-12-30,11:50:24.000,364,11118544,-795,0,1767095423,15062.807094149997,117.25022316000104,50691.8957556 2025-12-30,11:50:25.000,364,11118494,-795,0,1767095424,15062.780148910002,117.23612490000232,50691.86082000001 2025-12-30,11:50:26.000,364,11118518,-795,0,1767095425,15062.746467359997,117.2572722900004,50691.80492304 2025-12-30,11:50:27.000,364,11118522,-795,0,1767095426,15062.732994739992,117.33481272000063,50691.818897280005 2025-12-30,11:50:28.000,364,11118525,-755,0,1767095427,15062.739731050002,117.33481272000063,50691.81191016001 2025-12-30,11:50:29.000,364,11118604,-795,0,1767095428,15062.699313190002,117.4053040200015,50691.80492304 2025-12-30,11:50:30.000,364,11118556,-795,0,1767095429,15062.618477470001,117.44759879999765,50691.73505184 2025-12-30,11:50:31.000,364,11118497,-795,0,1767095430,15062.645422709997,117.53218836000451,50691.77697456 2025-12-30,11:50:32.000,364,11118624,-795,0,1767095431,15062.631950089992,117.58858139999938,50691.83287152 2025-12-30,11:50:33.000,364,11118553,-795,0,1767095432,15062.625213779997,117.6026796599981,50691.818897280005 2025-12-30,11:50:34.000,364,11118537,-795,0,1767095433,15062.591532229992,117.68022008999833,50691.76300032001 2025-12-30,11:50:35.000,364,11118515,-795,0,1767095434,15062.618477470001,117.7507113899992,50691.8258844 2025-12-30,11:50:36.000,364,11118552,-795,0,1767095435,15062.578059610001,117.82825181999942,50691.749026080004 2025-12-30,11:50:37.000,364,11118551,-795,0,1767095436,15062.551114369991,117.89169399000093,50691.78396168 2025-12-30,11:50:38.000,364,11118583,-795,0,1767095437,15062.551114369991,117.91989050999837,50691.77697456 2025-12-30,11:50:39.000,364,11118654,-795,0,1767095438,15062.625213779997,118.0256274600033,50691.86082000001 2025-12-30,11:50:40.000,364,11118584,-795,0,1767095439,15062.605004849996,118.09611876000417,50691.769987440006 2025-12-30,11:50:41.000,364,11118530,-795,0,1767095440,15062.645422709997,118.18070832000376,50691.77697456 2025-12-30,11:50:42.000,364,11118531,-795,0,1767095441,15062.672367949992,118.22300309999991,50691.749026080004 2025-12-30,11:50:43.000,364,11118557,-795,0,1767095442,15062.685840569997,118.27939614000206,50691.769987440006 2025-12-30,11:50:44.000,364,11118522,-795,0,1767095443,15062.692576879992,118.3075926599995,50691.74203896001 2025-12-30,11:50:45.000,364,11118528,-795,0,1767095444,15062.759939980002,118.36398570000165,50691.72806472 2025-12-30,11:50:46.000,364,11118500,-795,0,1767095445,15062.807094149997,118.43447700000252,50691.72107760001 2025-12-30,11:50:47.000,364,11118545,-795,0,1767095446,15062.813830459992,118.39923134999844,50691.64421928001 2025-12-30,11:50:48.000,364,11118487,-795,0,1767095447,15062.854248319993,118.44152613000188,50691.66518064 2025-12-30,11:50:49.000,364,11118522,-795,0,1767095448,15062.928347729998,118.4062804799978,50691.66518064 2025-12-30,11:50:50.000,364,11118576,-795,0,1767095449,15062.914875109993,118.4062804799978,50691.651206400005 2025-12-30,11:50:51.000,364,11118548,-795,0,1767095450,15062.908138799998,118.41332961000444,50691.6162708 2025-12-30,11:50:52.000,364,11118596,-795,0,1767095451,15062.948556659998,118.37808396000037,50691.581335200004 2025-12-30,11:50:53.000,364,11118532,-795,0,1767095452,15062.968765589998,118.36398570000165,50691.65819352 2025-12-30,11:50:54.000,364,11118476,-795,0,1767095453,15062.955292969993,118.41332961000444,50691.59530944001 2025-12-30,11:50:55.000,364,11118574,-795,0,1767095454,15062.948556659998,118.41332961000444,50691.602296560006 2025-12-30,11:50:56.000,364,11118500,-795,0,1767095455,15062.941820349988,118.41332961000444,50691.62325792001 2025-12-30,11:50:57.000,364,11118555,-795,0,1767095456,15062.921611419988,118.43447700000252,50691.686142 2025-12-30,11:50:58.000,364,11118546,-795,0,1767095457,15062.928347729998,118.49087004000467,50691.74203896001 2025-12-30,11:50:59.000,364,11118605,-795,0,1767095458,15062.908138799998,118.49791917000402,50691.714090479996 2025-12-30,11:51:00.000,364,11118519,-795,0,1767095459,15062.914875109993,118.58955786000297,50691.79793592 2025-12-30,11:51:01.000,364,11118569,-795,0,1767095460,15062.894666179993,118.63890176999848,50691.76300032001 2025-12-30,11:51:02.000,364,11118541,-795,0,1767095461,15062.793621529992,118.63890176999848,50691.72806472 2025-12-30,11:51:03.000,364,11118555,-795,0,1767095462,15062.840775700002,118.70939306999935,50691.700116240005 2025-12-30,11:51:04.000,364,11118572,-795,0,1767095463,15062.847512009997,118.79398262999894,50691.700116240005 2025-12-30,11:51:05.000,364,11118588,-795,0,1767095464,15062.834039389993,118.85742480000044,50691.76300032001 2025-12-30,11:51:06.000,364,11118542,-795,0,1767095465,15062.793621529992,118.94201436000003,50691.73505184 2025-12-30,11:51:07.000,364,11118636,-795,0,1767095466,15062.800357840002,118.99135827000282,50691.769987440006 2025-12-30,11:51:08.000,364,11118569,-795,0,1767095467,15062.867720939998,119.01955479000026,50691.79094880001 2025-12-30,11:51:09.000,364,11118591,-795,0,1767095468,15062.867720939998,119.0477513099977,50691.651206400005 2025-12-30,11:51:10.000,364,11118501,-795,0,1767095469,15062.914875109993,119.0477513099977,50691.7560132 2025-12-30,11:51:11.000,364,11118572,-795,0,1767095470,15062.894666179993,119.05480044000433,50691.6162708 2025-12-30,11:51:12.000,364,11118533,-795,0,1767095471,15062.941820349988,119.06184957000369,50691.65819352 2025-12-30,11:51:13.000,364,11118547,-795,0,1767095472,15062.955292969993,119.03365304999897,50691.66518064 2025-12-30,11:51:14.000,364,11118600,-635,0,1767095473,15062.968765589998,119.01955479000026,50691.60928368 2025-12-30,11:51:15.000,364,11118499,-795,0,1767095474,15063.042864999989,119.0125056600009,50691.60928368 2025-12-30,11:51:16.000,364,11118499,-795,0,1767095475,15063.063073929989,118.95611261999875,50691.602296560006 2025-12-30,11:51:17.000,364,11118460,-795,0,1767095476,15063.110228099998,118.89267045000452,50691.546399599996 2025-12-30,11:51:18.000,364,11118583,-795,0,1767095477,15063.157382269994,118.90676871000323,50691.62325792001 2025-12-30,11:51:19.000,364,11118556,-795,0,1767095478,15063.170854889999,118.87857218999852,50691.532425360005 2025-12-30,11:51:20.000,364,11118542,-795,0,1767095479,15063.258426919994,118.79398262999894,50691.56736096 2025-12-30,11:51:21.000,364,11118615,-795,0,1767095480,15063.26516322999,118.74463872000342,50691.55338672001 2025-12-30,11:51:22.000,364,11118537,-795,0,1767095481,15063.3123174,118.70939306999935,50691.6162708 2025-12-30,11:51:23.000,364,11118587,-795,0,1767095482,15063.38641680999,118.68119655000191,50691.532425360005 2025-12-30,11:51:24.000,364,11118547,-795,0,1767095483,15063.41336205,118.67414742000256,50691.62325792001 2025-12-30,11:51:25.000,364,11118566,-795,0,1767095484,15063.420098359995,118.6177543800004,50691.65819352 2025-12-30,11:51:26.000,364,11118483,-795,0,1767095485,15063.40662573999,118.59660699000233,50691.58832232 2025-12-30,11:51:27.000,364,11118580,-795,0,1767095486,15063.40662573999,118.62480350999977,50691.56037384 2025-12-30,11:51:28.000,364,11118609,-795,0,1767095487,15063.34599894999,118.63890176999848,50691.70710336 2025-12-30,11:51:29.000,364,11118569,-795,0,1767095488,15063.34599894999,118.58250873000361,50691.59530944001 2025-12-30,11:51:30.000,364,11118567,-795,0,1767095489,15063.29210847,118.58250873000361,50691.69312912001 2025-12-30,11:51:31.000,364,11118654,-795,0,1767095490,15063.298844779994,118.65300003000448,50691.64421928001 2025-12-30,11:51:32.000,364,11118589,-795,0,1767095491,15063.218009059994,118.70234393999999,50691.63024504 2025-12-30,11:51:33.000,364,11118561,-795,0,1767095492,15063.143909649989,118.77988437000022,50691.63723216 2025-12-30,11:51:34.000,364,11118581,-795,0,1767095493,15063.191063819999,118.81513002000429,50691.700116240005 2025-12-30,11:51:35.000,364,11118563,-795,0,1767095494,15063.130437029999,118.9138178400026,50691.56736096 2025-12-30,11:51:36.000,364,11118554,-795,0,1767095495,15063.137173339994,118.96316174999811,50691.58832232 2025-12-30,11:51:37.000,364,11118569,-795,0,1767095496,15063.083282859989,119.01955479000026,50691.56037384 2025-12-30,11:51:38.000,364,11118603,-795,0,1767095497,15063.096755479994,119.06889870000305,50691.57434808001 2025-12-30,11:51:39.000,364,11118595,-795,0,1767095498,15063.123700719989,119.11824260999856,50691.55338672001 2025-12-30,11:51:40.000,364,11118607,-795,0,1767095499,15063.150645959999,119.18873390999943,50691.53941248 2025-12-30,11:51:41.000,364,11118525,-795,0,1767095500,15063.150645959999,119.18168478000007,50691.532425360005 2025-12-30,11:51:42.000,364,11118528,-795,0,1767095501,15063.22474536999,119.18873390999943,50691.56736096 2025-12-30,11:51:43.000,364,11118644,-795,0,1767095502,15063.278635849994,119.23102869000286,50691.56037384 2025-12-30,11:51:44.000,364,11118550,-795,0,1767095503,15063.37294419,119.16758652000135,50691.46954128 2025-12-30,11:51:45.000,364,11118578,-795,0,1767095504,15063.38641680999,119.13939000000391,50691.46954128 2025-12-30,11:51:46.000,364,11118543,-795,0,1767095505,15063.44704359999,119.12529173999792,50691.56037384 2025-12-30,11:51:47.000,364,11118623,-715,0,1767095506,15063.47398884,119.13234087000455,50691.511464 2025-12-30,11:51:48.000,364,11118561,-795,0,1767095507,15063.480725149995,119.0759478300024,50691.62325792001 2025-12-30,11:51:49.000,364,11118574,-795,0,1767095508,15063.500934079995,119.05480044000433,50691.56037384 2025-12-30,11:51:50.000,364,11118514,-795,0,1767095509,15063.49419777,119.09004609000112,50691.51845112 2025-12-30,11:51:51.000,364,11118556,-795,0,1767095510,15063.521143009995,119.09004609000112,50691.55338672001 2025-12-30,11:51:52.000,364,11118579,-795,0,1767095511,15063.541351939995,119.09004609000112,50691.511464 2025-12-30,11:51:53.000,364,11118575,-795,0,1767095512,15063.521143009995,119.06889870000305,50691.49050264 2025-12-30,11:51:54.000,364,11118585,-795,0,1767095513,15063.521143009995,119.09004609000112,50691.51845112 2025-12-30,11:51:55.000,364,11118566,-795,0,1767095514,15063.56829717999,119.09004609000112,50691.53941248 2025-12-30,11:51:56.000,364,11118602,-795,0,1767095515,15063.61545135,119.11824260999856,50691.62325792001 2025-12-30,11:51:57.000,364,11118540,-795,0,1767095516,15063.561560869995,119.1111934799992,50691.52543824001 2025-12-30,11:51:58.000,364,11118575,-795,0,1767095517,15063.56829717999,119.13234087000455,50691.49050264 2025-12-30,11:51:59.000,364,11118547,-795,0,1767095518,15063.581769799996,119.17463565000071,50691.51845112 2025-12-30,11:52:00.000,364,11118599,-795,0,1767095519,15063.622187659996,119.21693043000414,50691.46954128 2025-12-30,11:52:01.000,364,11118610,-795,0,1767095520,15063.62892396999,119.2592252100003,50691.51845112 2025-12-30,11:52:02.000,364,11118595,-795,0,1767095521,15063.682814449996,119.20988130000478,50691.49050264 2025-12-30,11:52:03.000,364,11118552,-795,0,1767095522,15063.736704930001,119.27332346999901,50691.434605680006 2025-12-30,11:52:04.000,364,11118556,-795,0,1767095523,15063.723232309996,119.29447086000437,50691.51845112 2025-12-30,11:52:05.000,364,11118584,-795,0,1767095524,15063.777122790001,119.3720112900046,50691.532425360005 2025-12-30,11:52:06.000,364,11118631,-795,0,1767095525,15063.824276959996,119.40725694000139,50691.532425360005 2025-12-30,11:52:07.000,364,11118547,-795,0,1767095526,15063.857958510001,119.45660085000418,50691.49050264 2025-12-30,11:52:08.000,364,11118571,-795,0,1767095527,15063.864694819997,119.49184650000097,50691.53941248 2025-12-30,11:52:09.000,364,11118565,-795,0,1767095528,15063.905112679997,119.51299388999905,50691.49748976 2025-12-30,11:52:10.000,364,11118542,-795,0,1767095529,15063.925321609997,119.56233780000184,50691.53941248 2025-12-30,11:52:11.000,364,11118575,-795,0,1767095530,15063.979212090002,119.56233780000184,50691.53941248 2025-12-30,11:52:12.000,364,11118619,-795,0,1767095531,15064.012893639992,119.62577997000335,50691.53941248 2025-12-30,11:52:13.000,364,11118599,-795,0,1767095532,15063.999421020002,119.62577997000335,50691.46255416 2025-12-30,11:52:14.000,364,11118552,-795,0,1767095533,15063.932057919992,119.61873084000399,50691.483515520005 2025-12-30,11:52:15.000,364,11118534,-795,0,1767095534,15063.952266849992,119.65397649000079,50691.49748976 2025-12-30,11:52:16.000,364,11118581,-795,0,1767095535,15064.033102569992,119.61873084000399,50691.53941248 2025-12-30,11:52:17.000,364,11118601,-795,0,1767095536,15064.100465670002,119.62577997000335,50691.51845112 2025-12-30,11:52:18.000,364,11118550,-795,0,1767095537,15064.134147219993,119.604632579998,50691.53941248 2025-12-30,11:52:19.000,364,11118582,-795,0,1767095538,15064.161092459988,119.66102562000015,50691.532425360005 2025-12-30,11:52:20.000,364,11118591,-795,0,1767095539,15064.161092459988,119.65397649000079,50691.50447688001 2025-12-30,11:52:21.000,364,11118630,-795,0,1767095540,15064.201510319988,119.68922214000486,50691.49050264 2025-12-30,11:52:22.000,364,11118581,-755,0,1767095541,15064.194774009993,119.73151692000101,50691.532425360005 2025-12-30,11:52:23.000,364,11118587,-795,0,1767095542,15064.228455559998,119.75971343999845,50691.52543824001 2025-12-30,11:52:24.000,364,11118607,-795,0,1767095543,15064.255400799993,119.82315560999996,50691.46255416 2025-12-30,11:52:25.000,364,11118678,-795,0,1767095544,15064.302554969989,119.94299082000362,50691.434605680006 2025-12-30,11:52:26.000,364,11118620,-795,0,1767095545,15064.289082349998,120.01348212000448,50691.46255416 2025-12-30,11:52:27.000,364,11118583,-715,0,1767095546,15064.336236519994,120.08397341999807,50691.39967008 2025-12-30,11:52:28.000,364,11118548,-795,0,1767095547,15064.336236519994,120.20380863000173,50691.32281176 2025-12-30,11:52:29.000,364,11118587,-795,0,1767095548,15064.342972829989,120.25315254000452,50691.378708719996 2025-12-30,11:52:30.000,364,11118626,-795,0,1767095549,15064.369918069999,120.30249645000004,50691.32281176 2025-12-30,11:52:31.000,364,11118593,-795,0,1767095550,15064.410335929999,120.39413513999898,50691.39967008 2025-12-30,11:52:32.000,364,11118553,-795,0,1767095551,15064.437281169994,120.42938079000305,50691.35076024 2025-12-30,11:52:33.000,364,11118618,-795,0,1767095552,15064.54506212999,120.39413513999898,50691.34377312 2025-12-30,11:52:34.000,364,11118620,-795,0,1767095553,15064.639370469995,120.41528253000433,50691.39967008 2025-12-30,11:52:35.000,364,11118567,-795,0,1767095554,15064.70673356999,120.38003688000026,50691.39268296 2025-12-30,11:52:36.000,364,11118570,-795,0,1767095555,15064.76736035999,120.28839819000132,50691.42063144 2025-12-30,11:52:37.000,364,11118562,-795,0,1767095556,15064.888613939991,120.23905427999853,50691.378708719996 2025-12-30,11:52:38.000,364,11118562,-795,0,1767095557,15065.016603830001,120.20380863000173,50691.40665720001 2025-12-30,11:52:39.000,364,11118591,-795,0,1767095558,15065.030076449992,120.1262682000015,50691.30883752001 2025-12-30,11:52:40.000,364,11118613,-795,0,1767095559,15065.178275270002,120.06282603,50691.32281176 2025-12-30,11:52:41.000,364,11118559,-795,0,1767095560,15065.211956819992,120.05577690000064,50691.3717216 2025-12-30,11:52:42.000,364,11118558,-795,0,1767095561,15065.286056229997,119.98528559999977,50691.413644320004 2025-12-30,11:52:43.000,364,11118590,-795,0,1767095562,15065.292792539993,119.96413821000169,50691.39268296 2025-12-30,11:52:44.000,364,11118601,-795,0,1767095563,15065.393837189993,119.98528559999977,50691.413644320004 2025-12-30,11:52:45.000,364,11118593,-635,0,1767095564,15065.400573499988,119.95708908000233,50691.38569584001 2025-12-30,11:52:46.000,364,11118570,-795,0,1767095565,15065.467936599998,119.96413821000169,50691.38569584001 2025-12-30,11:52:47.000,364,11118638,-795,0,1767095566,15065.454463979993,119.96413821000169,50691.39967008 2025-12-30,11:52:48.000,364,11118617,-795,0,1767095567,15065.447727669998,120.01348212000448,50691.39967008 2025-12-30,11:52:49.000,364,11118622,-795,0,1767095568,15065.494881839993,120.01348212000448,50691.46255416 2025-12-30,11:52:50.000,364,11118645,-795,0,1767095569,15065.508354459998,119.99938385999849,50691.46255416 2025-12-30,11:52:51.000,364,11118648,-795,0,1767095570,15065.521827079989,119.99938385999849,50691.46255416 2025-12-30,11:52:52.000,364,11118646,-795,0,1767095571,15065.589190179999,119.97823647000041,50691.47652840001 2025-12-30,11:52:53.000,364,11118550,-795,0,1767095572,15065.609399109999,120.02053125000384,50691.47652840001 2025-12-30,11:52:54.000,364,11118618,-755,0,1767095573,15065.676762209994,120.01348212000448,50691.45556704001 2025-12-30,11:52:55.000,364,11118616,-795,0,1767095574,15065.70370744999,120.01348212000448,50691.46954128 2025-12-30,11:52:56.000,364,11118633,-795,0,1767095575,15065.71044376,120.0275803800032,50691.55338672001 2025-12-30,11:52:57.000,364,11118629,-795,0,1767095576,15065.75086162,120.06987515999936,50691.49748976 2025-12-30,11:52:58.000,364,11118600,-795,0,1767095577,15065.85190627,120.11216994000279,50691.55338672001 2025-12-30,11:52:59.000,364,11118660,-795,0,1767095578,15065.91253306,120.06987515999936,50691.56037384 2025-12-30,11:53:00.000,364,11118592,-795,0,1767095579,15065.96642353999,120.04872777000128,50691.581335200004 2025-12-30,11:53:01.000,364,11118588,-795,0,1767095580,15066.060731879996,120.04872777000128,50691.52543824001 2025-12-30,11:53:02.000,364,11118567,-795,0,1767095581,15066.161776529996,119.98528559999977,50691.49748976 2025-12-30,11:53:03.000,364,11118620,-795,0,1767095582,15066.323447969997,119.94299082000362,50691.53941248 2025-12-30,11:53:04.000,364,11118611,-795,0,1767095583,15066.458174170002,119.83725386999868,50691.49748976 2025-12-30,11:53:05.000,364,11118562,-795,0,1767095584,15066.565955129998,119.70332040000358,50691.53941248 2025-12-30,11:53:06.000,364,11118638,-795,0,1767095585,15066.754571809994,119.61168171000463,50691.52543824001 2025-12-30,11:53:07.000,364,11118599,-795,0,1767095586,15066.896034319994,119.41430607000075,50691.413644320004 2025-12-30,11:53:08.000,364,11118693,-795,0,1767095587,15066.98360634999,119.26627433999965,50691.532425360005 2025-12-30,11:53:09.000,364,11118631,-795,0,1767095588,15067.08465099999,119.13234087000455,50691.55338672001 2025-12-30,11:53:10.000,364,11118590,-795,0,1767095589,15067.199168269995,119.00545653000154,50691.483515520005 2025-12-30,11:53:11.000,364,11118591,-795,0,1767095590,15067.33389447,118.85037567000109,50691.55338672001 2025-12-30,11:53:12.000,364,11118579,-795,0,1767095591,15067.387784949991,118.78693349999958,50691.59530944001 2025-12-30,11:53:13.000,364,11118577,-795,0,1767095592,15067.401257569996,118.7305404600047,50691.6162708 2025-12-30,11:53:14.000,364,11118600,-795,0,1767095593,15067.394521260001,118.67414742000256,50691.57434808001 2025-12-30,11:53:15.000,364,11118646,-795,0,1767095594,15067.434939120001,118.63890176999848,50691.67216776001 2025-12-30,11:53:16.000,364,11118653,-795,0,1767095595,15067.461884359996,118.6177543800004,50691.546399599996 2025-12-30,11:53:17.000,364,11118603,-795,0,1767095596,15067.455148050001,118.61070525000105,50691.56736096 2025-12-30,11:53:18.000,364,11118643,-795,0,1767095597,15067.461884359996,118.62480350999977,50691.59530944001 2025-12-30,11:53:19.000,364,11118598,-795,0,1767095598,15067.475356980001,118.56841047000489,50691.651206400005 2025-12-30,11:53:20.000,364,11118644,-795,0,1767095599,15067.509038529992,118.58250873000361,50691.700116240005 2025-12-30,11:53:21.000,364,11118594,-795,0,1767095600,15067.562929009997,118.52611569000146,50691.714090479996 2025-12-30,11:53:22.000,364,11118597,-795,0,1767095601,15067.637028420002,118.49087004000467,50691.7560132 2025-12-30,11:53:23.000,364,11118610,-795,0,1767095602,15067.717864140002,118.43447700000252,50691.78396168 2025-12-30,11:53:24.000,364,11118617,-795,0,1767095603,15067.839117719988,118.34988744000293,50691.714090479996 2025-12-30,11:53:25.000,364,11118655,-795,0,1767095604,15067.872799269993,118.23005222999927,50691.72806472 2025-12-30,11:53:26.000,364,11118603,-795,0,1767095605,15067.987316539999,118.14546266999969,50691.749026080004 2025-12-30,11:53:27.000,364,11118635,-795,0,1767095606,15068.155724289994,118.01152920000459,50691.78396168 2025-12-30,11:53:28.000,364,11118557,-795,0,1767095607,15068.18940584,117.94103790000372,50691.78396168 2025-12-30,11:53:29.000,364,11118593,-795,0,1767095608,15068.32413203999,117.82120269000006,50691.83985864001 2025-12-30,11:53:30.000,364,11118638,-795,0,1767095609,15068.357813589995,117.70841661000304,50691.83985864001 2025-12-30,11:53:31.000,364,11118681,-795,0,1767095610,15068.41170407,117.64497444000153,50691.81191016001 2025-12-30,11:53:32.000,364,11118610,-795,0,1767095611,15068.45212193,117.59563052999874,50691.86082000001 2025-12-30,11:53:33.000,364,11118636,-795,0,1767095612,15068.47233086,117.53218836000451,50691.90972984001 2025-12-30,11:53:34.000,364,11118602,-795,0,1767095613,15068.51274872,117.45464793000428,50691.92370408 2025-12-30,11:53:35.000,364,11118659,-795,0,1767095614,15068.53295765,117.37710750000406,50691.94466544 2025-12-30,11:53:36.000,364,11118571,-795,0,1767095615,15068.559902889996,117.38415663000342,50691.86082000001 2025-12-30,11:53:37.000,364,11118590,-795,0,1767095616,15068.573375510001,117.28546880999784,50691.95863968001 2025-12-30,11:53:38.000,364,11118638,-795,0,1767095617,15068.566639199991,117.34891097999935,50691.95863968001 2025-12-30,11:53:39.000,364,11118638,-795,0,1767095618,15068.634002300001,117.31366533000255,50691.99357528 2025-12-30,11:53:40.000,364,11118574,-795,0,1767095619,15068.714838020001,117.32071446000191,50692.049472239996 2025-12-30,11:53:41.000,364,11118637,-795,0,1767095620,15068.795673740002,117.29251794000447,50692.0005624 2025-12-30,11:53:42.000,364,11118624,-795,0,1767095621,15068.923663629997,117.27137054999912,50691.9656268 2025-12-30,11:53:43.000,364,11118642,-795,0,1767095622,15069.078598759988,117.20087924999825,50691.97261392 2025-12-30,11:53:44.000,364,11118595,-795,0,1767095623,15069.240270199989,117.19383011999889,50692.084407840004 2025-12-30,11:53:45.000,364,11118628,-795,0,1767095624,15069.327842229999,117.07399491000251,50692.035498000005 2025-12-30,11:53:46.000,364,11118671,-795,0,1767095625,15069.40867795,116.97530709000421,50692.0005624 2025-12-30,11:53:47.000,364,11118595,-795,0,1767095626,15069.536667839995,116.87661926999863,50692.02851088001 2025-12-30,11:53:48.000,364,11118638,-795,0,1767095627,15069.70507558999,116.77088232000096,50691.99357528 2025-12-30,11:53:49.000,364,11118665,-795,0,1767095628,15069.799383929996,116.65809624000394,50692.02152376 2025-12-30,11:53:50.000,364,11118623,-795,0,1767095629,15069.860010719996,116.48186798999814,50692.02152376 2025-12-30,11:53:51.000,364,11118664,-795,0,1767095630,15069.961055369997,116.36908191000111,50692.00754952001 2025-12-30,11:53:52.000,364,11118611,-795,0,1767095631,15070.048627399992,116.3056397399996,50692.035498000005 2025-12-30,11:53:53.000,364,11118629,-795,0,1767095632,15070.136199430002,116.19990279000194,50692.084407840004 2025-12-30,11:53:54.000,364,11118625,-795,0,1767095633,15070.169880979993,116.07301844999893,50692.084407840004 2025-12-30,11:53:55.000,364,11118627,-795,0,1767095634,15070.203562529998,115.9954780199987,50692.105369200006 2025-12-30,11:53:56.000,364,11118602,-795,0,1767095635,15070.217035149988,115.95318324000255,50692.1403048 2025-12-30,11:53:57.000,364,11118513,-795,0,1767095636,15070.156408360002,115.88269194000168,50692.09139496 2025-12-30,11:53:58.000,364,11118615,-795,0,1767095637,15070.149672049993,115.87564281000232,50692.1403048 2025-12-30,11:53:59.000,364,11118562,-795,0,1767095638,15070.183353599998,115.82629889999953,50692.17524040001 2025-12-30,11:54:00.000,364,11118545,-795,0,1767095639,15070.169880979993,115.80515151000145,50692.217163119996 2025-12-30,11:54:01.000,364,11118595,-795,0,1767095640,15070.183353599998,115.76285672999802,50692.203188880005 2025-12-30,11:54:02.000,364,11118597,-795,0,1767095641,15070.156408360002,115.81220064000081,50692.17524040001 2025-12-30,11:54:03.000,364,11118605,-795,0,1767095642,15070.223771459998,115.80515151000145,50692.30799568 2025-12-30,11:54:04.000,364,11118615,-795,0,1767095643,15070.203562529998,115.79810238000209,50692.2800472 2025-12-30,11:54:05.000,364,11118537,-795,0,1767095644,15070.237244079988,115.83334802999889,50692.3499184 2025-12-30,11:54:06.000,364,11118643,-795,0,1767095645,15070.297870869988,115.86859368000296,50692.40581536 2025-12-30,11:54:07.000,364,11118686,-795,0,1767095646,15070.392179209994,115.8615445500036,50692.440750960006 2025-12-30,11:54:08.000,364,11118602,-795,0,1767095647,15070.52016909999,115.87564281000232,50692.440750960006 2025-12-30,11:54:09.000,364,11118613,-795,0,1767095648,15070.614477439995,115.84744629000488,50692.46171232001 2025-12-30,11:54:10.000,364,11118621,-795,0,1767095649,15070.715522089995,115.84039715999825,50692.42677672 2025-12-30,11:54:11.000,364,11118631,-795,0,1767095650,15070.86372090999,115.75580759999866,50692.5245964 2025-12-30,11:54:12.000,364,11118562,-795,0,1767095651,15070.984974489991,115.70646369000315,50692.39882824 2025-12-30,11:54:13.000,364,11118606,-795,0,1767095652,15071.119700689997,115.57957935000013,50692.42677672 2025-12-30,11:54:14.000,364,11118605,-795,0,1767095653,15071.247690579992,115.48089153000183,50692.370879760005 2025-12-30,11:54:15.000,364,11118555,-795,0,1767095654,15071.409362019993,115.35400718999881,50692.41280248001 2025-12-30,11:54:16.000,364,11118644,-795,0,1767095655,15071.550824529993,115.16368068000156,50692.37786688 2025-12-30,11:54:17.000,364,11118566,-795,0,1767095656,15071.665341799999,115.05089460000454,50692.419789600004 2025-12-30,11:54:18.000,364,11118531,-795,0,1767095657,15071.833749549995,114.86761721999937,50692.4547252 2025-12-30,11:54:19.000,364,11118616,-795,0,1767095658,15071.94826682,114.71253635999892,50692.47568656 2025-12-30,11:54:20.000,364,11118598,-795,0,1767095659,15072.00889361,114.55040636999911,50692.419789600004 2025-12-30,11:54:21.000,364,11118661,-795,0,1767095660,15072.02910254,114.45876768000016,50692.46171232001 2025-12-30,11:54:22.000,364,11118605,-795,0,1767095661,15072.04931147,114.33188334000442,50692.41280248001 2025-12-30,11:54:23.000,364,11118550,-795,0,1767095662,15072.08299301999,114.23319551999884,50692.370879760005 2025-12-30,11:54:24.000,364,11118660,-795,0,1767095663,15072.08972933,114.2402446499982,50692.4547252 2025-12-30,11:54:25.000,364,11118631,-795,0,1767095664,15071.995420989995,114.22614638999949,50692.46869944 2025-12-30,11:54:26.000,364,11118550,-795,0,1767095665,15071.94826682,114.24729378000484,50692.4547252 2025-12-30,11:54:27.000,364,11118572,-795,0,1767095666,15071.98194836999,114.23319551999884,50692.51760928 2025-12-30,11:54:28.000,364,11118585,-795,0,1767095667,15071.975212059995,114.30368681999971,50692.5944676 2025-12-30,11:54:29.000,364,11118583,-795,0,1767095668,15071.94826682,114.38122724999994,50692.63639032 2025-12-30,11:54:30.000,364,11118667,-795,0,1767095669,15071.90784896,114.45876768000016,50692.63639032 2025-12-30,11:54:31.000,364,11118583,-795,0,1767095670,15071.995420989995,114.51516072000231,50692.720235759996 2025-12-30,11:54:32.000,364,11118568,-795,0,1767095671,15072.035838849995,114.54335723999975,50692.68530016 2025-12-30,11:54:33.000,364,11118594,-795,0,1767095672,15072.096465639996,114.5010624600036,50692.74119712 2025-12-30,11:54:34.000,364,11118630,-795,0,1767095673,15072.19077398,114.5010624600036,50692.76914560001 2025-12-30,11:54:35.000,364,11118525,-795,0,1767095674,15072.345709109992,114.51516072000231,50692.81805544001 2025-12-30,11:54:36.000,364,11118542,-795,0,1767095675,15072.507380549992,114.46581680999952,50692.776132720006 2025-12-30,11:54:37.000,364,11118513,-795,0,1767095676,15072.621897819998,114.3882763799993,50692.79010696 2025-12-30,11:54:38.000,364,11118604,-715,0,1767095677,15072.797041879989,114.30368681999971,50692.755171360004 2025-12-30,11:54:39.000,364,11118536,-795,0,1767095678,15072.972185939994,114.21909726000013,50692.79010696 2025-12-30,11:54:40.000,364,11118550,-795,0,1767095679,15073.14059368999,114.08516378999775,50692.81805544001 2025-12-30,11:54:41.000,364,11118630,-795,0,1767095680,15073.24163833999,113.97942684000009,50692.755171360004 2025-12-30,11:54:42.000,364,11118582,-795,0,1767095681,15073.30900144,113.8595916300037,50692.79010696 2025-12-30,11:54:43.000,364,11118591,-795,0,1767095682,15073.41004609,113.71860903000197,50692.84600392001 2025-12-30,11:54:44.000,364,11118586,-795,0,1767095683,15073.490881810001,113.67631424999854,50692.76215848 2025-12-30,11:54:45.000,364,11118603,-795,0,1767095684,15073.531299670001,113.57762643000024,50692.76914560001 2025-12-30,11:54:46.000,364,11118562,-795,0,1767095685,15073.564981219992,113.50713512999937,50692.79709408001 2025-12-30,11:54:47.000,364,11118575,-795,0,1767095686,15073.585190149992,113.41549644000042,50692.84600392001 2025-12-30,11:54:48.000,364,11118539,-795,0,1767095687,15073.618871699997,113.38729992000299,50692.91587512001 2025-12-30,11:54:49.000,364,11118606,-795,0,1767095688,15073.605399079992,113.35205426999892,50692.92984936 2025-12-30,11:54:50.000,364,11118610,-795,0,1767095689,15073.612135390002,113.35910339999828,50692.92984936 2025-12-30,11:54:51.000,364,11118634,-795,0,1767095690,15073.652553250002,113.27451383999869,50692.95081072 2025-12-30,11:54:52.000,364,11118576,-795,0,1767095691,15073.632344320002,113.26041557999997,50692.97177208 2025-12-30,11:54:53.000,364,11118674,-795,0,1767095692,15073.672762180002,113.22516993000318,50693.041643280005 2025-12-30,11:54:54.000,364,11118607,-795,0,1767095693,15073.706443729992,113.19697340999846,50693.08356600001 2025-12-30,11:54:55.000,364,11118555,-795,0,1767095694,15073.692971110002,113.16172776000167,50693.090553120004 2025-12-30,11:54:56.000,364,11118564,-795,0,1767095695,15073.773806830002,113.10533471999952,50693.18138568001 2025-12-30,11:54:57.000,364,11118515,-795,0,1767095696,15073.800752069998,113.03484341999865,50693.1883728 2025-12-30,11:54:58.000,364,11118617,-795,0,1767095697,15073.915269339988,113.03484341999865,50693.18138568001 2025-12-30,11:54:59.000,364,11118522,-795,0,1767095698,15073.935478269988,112.97845038000378,50693.223308399996 2025-12-30,11:55:00.000,364,11118631,-795,0,1767095699,15074.002841369998,112.90795908000291,50693.32112808001 2025-12-30,11:55:01.000,364,11118545,-795,0,1767095700,15074.110622329994,112.80222212999797,50693.35606368 2025-12-30,11:55:02.000,364,11118657,-795,0,1767095701,15074.184721739999,112.77402561000054,50693.34907656001 2025-12-30,11:55:03.000,364,11118592,-795,0,1767095702,15074.272293769995,112.68943605000095,50693.3630508 2025-12-30,11:55:04.000,364,11118581,-795,0,1767095703,15074.353129489995,112.6471412700048,50693.34907656001 2025-12-30,11:55:05.000,364,11118637,-795,0,1767095704,15074.433965209995,112.55550257999857,50693.41894776001 2025-12-30,11:55:06.000,364,11118601,-795,0,1767095705,15074.433965209995,112.52730606000114,50693.5027932 2025-12-30,11:55:07.000,364,11118566,-795,0,1767095706,15074.50132830999,112.42156911000347,50693.46087048 2025-12-30,11:55:08.000,364,11118636,-795,0,1767095707,15074.514800929996,112.37927433000004,50693.495806080005 2025-12-30,11:55:09.000,364,11118632,-795,0,1767095708,15074.474383069995,112.40042171999812,50693.46087048 2025-12-30,11:55:10.000,364,11118622,-795,0,1767095709,15074.454174139995,112.36517607000133,50693.47484472 2025-12-30,11:55:11.000,364,11118579,-795,0,1767095710,15074.474383069995,112.35107781000261,50693.45388336 2025-12-30,11:55:12.000,364,11118580,-795,0,1767095711,15074.474383069995,112.34402868000325,50693.48881896001 2025-12-30,11:55:13.000,364,11118672,-795,0,1767095712,15074.413756279995,112.32993042000453,50693.57965152 2025-12-30,11:55:14.000,364,11118625,-795,0,1767095713,15074.393547349995,112.29468477000046,50693.593625760004 2025-12-30,11:55:15.000,364,11118603,-795,0,1767095714,15074.34639318,112.3228812899979,50693.614587120006 2025-12-30,11:55:16.000,364,11118603,-795,0,1767095715,15074.32618425,112.33697955000389,50693.60760000001 2025-12-30,11:55:17.000,364,11118587,-795,0,1767095716,15074.30597532,112.32993042000453,50693.663496960005 2025-12-30,11:55:18.000,364,11118626,-795,0,1767095717,15074.38007472999,112.30878302999918,50693.69144544 2025-12-30,11:55:19.000,364,11118566,-795,0,1767095718,15074.40028365999,112.33697955000389,50693.726381039996 2025-12-30,11:55:20.000,364,11118590,-795,0,1767095719,15074.46091044999,112.35107781000261,50693.663496960005 2025-12-30,11:55:21.000,364,11118636,-795,0,1767095720,15074.555218789996,112.31583215999854,50693.7473424 2025-12-30,11:55:22.000,364,11118592,-795,0,1767095721,15074.642790819991,112.24534085999767,50693.79625224 2025-12-30,11:55:23.000,364,11118598,-795,0,1767095722,15074.777517019997,112.21009521000087,50693.77529088001 2025-12-30,11:55:24.000,364,11118639,-795,0,1767095723,15074.871825360002,112.11845652000193,50693.76830376 2025-12-30,11:55:25.000,364,11118570,-795,0,1767095724,15074.945924769992,112.0409160900017,50693.78926512 2025-12-30,11:55:26.000,364,11118619,-795,0,1767095725,15075.073914659988,111.93517914000404,50693.76830376 2025-12-30,11:55:27.000,364,11118642,-795,0,1767095726,15075.161486689998,111.83649131999846,50693.8172136 2025-12-30,11:55:28.000,364,11118681,-795,0,1767095727,15075.235586099989,111.70255785000336,50693.831187840005 2025-12-30,11:55:29.000,364,11118617,-795,0,1767095728,15075.289476579994,111.60387002999778,50693.949968880006 2025-12-30,11:55:30.000,364,11118616,-755,0,1767095729,15075.296212889989,111.51223133999883,50693.831187840005 2025-12-30,11:55:31.000,364,11118632,-795,0,1767095730,15075.350103369994,111.4487891700046,50693.86612344 2025-12-30,11:55:32.000,364,11118615,-795,0,1767095731,15075.296212889989,111.39239613000245,50693.956956 2025-12-30,11:55:33.000,364,11118587,-795,0,1767095732,15075.289476579994,111.35010134999902,50693.93599464 2025-12-30,11:55:34.000,364,11118611,-795,0,1767095733,15075.181695619998,111.29370831000415,50693.98490448 2025-12-30,11:55:35.000,364,11118568,-795,0,1767095734,15075.195168239989,111.31485570000223,50693.94298176001 2025-12-30,11:55:36.000,364,11118566,-795,0,1767095735,15075.114332519988,111.35010134999902,50694.01285296 2025-12-30,11:55:37.000,364,11118588,-795,0,1767095736,15075.046969419993,111.31485570000223,50694.096698400004 2025-12-30,11:55:38.000,364,11118599,-795,0,1767095737,15075.013287870002,111.37829787000373,50694.08971128001 2025-12-30,11:55:39.000,364,11118559,-795,0,1767095738,15075.006551559993,111.44174003999797,50694.11067264001 2025-12-30,11:55:40.000,364,11118623,-795,0,1767095739,15075.013287870002,111.51223133999883,50694.20849232001 2025-12-30,11:55:41.000,364,11118672,-795,0,1767095740,15074.993078940002,111.54042786000355,50694.215479440005 2025-12-30,11:55:42.000,364,11118581,-795,0,1767095741,15075.040233109998,111.53337873000419,50694.117659760006 2025-12-30,11:55:43.000,364,11118629,-795,0,1767095742,15075.134541449988,111.54042786000355,50694.19451808 2025-12-30,11:55:44.000,364,11118579,-795,0,1767095743,15075.161486689998,111.53337873000419,50694.20849232001 2025-12-30,11:55:45.000,364,11118561,-795,0,1767095744,15075.242322409998,111.53337873000419,50694.22246656 2025-12-30,11:55:46.000,364,11118606,-795,0,1767095745,15075.350103369994,111.46993656000268,50694.19451808 2025-12-30,11:55:47.000,364,11118630,-755,0,1767095746,15075.451148019994,111.39944526000181,50694.22945368 2025-12-30,11:55:48.000,364,11118555,-795,0,1767095747,15075.61955576999,111.35010134999902,50694.25041504 2025-12-30,11:55:49.000,364,11118544,-795,0,1767095748,15075.7071278,111.25141353000072,50694.2015052 2025-12-30,11:55:50.000,364,11118622,-795,0,1767095749,15075.774490899996,111.1386274500037,50694.19451808 2025-12-30,11:55:51.000,364,11118638,-795,0,1767095750,15075.84859031,111.0892835400009,50694.12464688 2025-12-30,11:55:52.000,364,11118589,-795,0,1767095751,15075.942898649992,111.01174311000068,50694.19451808 2025-12-30,11:55:53.000,364,11118615,-795,0,1767095752,15076.010261750002,110.9271535500011,50694.20849232001 2025-12-30,11:55:54.000,364,11118594,-795,0,1767095753,15076.016998059997,110.85666225000023,50694.27836352001 2025-12-30,11:55:55.000,364,11118655,-795,0,1767095754,15076.023734369992,110.83551486000215,50694.22246656 2025-12-30,11:55:56.000,364,11118592,-795,0,1767095755,15076.064152229992,110.83551486000215,50694.25041504 2025-12-30,11:55:57.000,364,11118606,-795,0,1767095756,15076.030470680002,110.78617094999936,50694.24342792 2025-12-30,11:55:58.000,364,11118593,-795,0,1767095757,15076.050679610002,110.76502356000128,50694.32727336001 2025-12-30,11:55:59.000,364,11118585,-795,0,1767095758,15076.043943299992,110.80731834000471,50694.4111188 2025-12-30,11:56:00.000,364,11118606,-795,0,1767095759,15076.043943299992,110.86371137999959,50694.41810592 2025-12-30,11:56:01.000,364,11118607,-795,0,1767095760,15076.064152229992,110.80731834000471,50694.39015744 2025-12-30,11:56:02.000,364,11118606,-795,0,1767095761,15076.077624849997,110.76502356000128,50694.36919608 2025-12-30,11:56:03.000,364,11118622,-795,0,1767095762,15076.165196879992,110.82141660000343,50694.432080160004 2025-12-30,11:56:04.000,364,11118594,-795,0,1767095763,15076.124779019992,110.75092530000256,50694.34823472 2025-12-30,11:56:05.000,364,11118598,-795,0,1767095764,15076.198878429997,110.65223748000426,50694.37618320001 2025-12-30,11:56:06.000,364,11118663,-795,0,1767095765,15076.225823669993,110.60289357000147,50694.32727336001 2025-12-30,11:56:07.000,364,11118589,-795,0,1767095766,15076.239296289998,110.52535314000124,50694.313299120004 2025-12-30,11:56:08.000,364,11118604,-795,0,1767095767,15076.279714149998,110.4689600999991,50694.334260480005 2025-12-30,11:56:09.000,364,11118591,-795,0,1767095768,15076.340340939998,110.38437053999951,50694.37618320001 2025-12-30,11:56:10.000,364,11118671,-795,0,1767095769,15076.333604629988,110.31387923999864,50694.41810592 2025-12-30,11:56:11.000,364,11118622,-795,0,1767095770,15076.400967729998,110.23633880999841,50694.29932488 2025-12-30,11:56:12.000,364,11118609,-795,0,1767095771,15076.421176659998,110.20814229000098,50694.35522184001 2025-12-30,11:56:13.000,364,11118565,-795,0,1767095772,15076.400967729998,110.1869949000029,50694.3412476 2025-12-30,11:56:14.000,364,11118633,-795,0,1767095773,15076.394231419989,110.15174924999883,50694.34823472 2025-12-30,11:56:15.000,364,11118593,-795,0,1767095774,15076.374022489988,110.19404403000226,50694.46002864 2025-12-30,11:56:16.000,364,11118566,-795,0,1767095775,15076.441385589998,110.21519142000034,50694.46701576 2025-12-30,11:56:17.000,364,11118562,-795,0,1767095776,15076.380758799998,110.19404403000226,50694.48797712 2025-12-30,11:56:18.000,364,11118619,-795,0,1767095777,15076.461594519998,110.19404403000226,50694.501951360005 2025-12-30,11:56:19.000,364,11118549,-795,0,1767095778,15076.454858209989,110.12355273000139,50694.53688696 2025-12-30,11:56:20.000,364,11118562,-795,0,1767095779,15076.454858209989,110.13060186000075,50694.57880968 2025-12-30,11:56:21.000,364,11118657,-795,0,1767095780,15076.515484999989,110.13060186000075,50694.55784832 2025-12-30,11:56:22.000,364,11118641,-795,0,1767095781,15076.57611178999,110.10945447000267,50694.55784832 2025-12-30,11:56:23.000,364,11118570,-795,0,1767095782,15076.630002269994,110.09535621000396,50694.64169376001 2025-12-30,11:56:24.000,364,11118580,-795,0,1767095783,15076.62326596,110.06011055999988,50694.57182256001 2025-12-30,11:56:25.000,364,11118645,-795,0,1767095784,15076.670420129994,110.05306143000053,50694.59278392001 2025-12-30,11:56:26.000,364,11118641,-795,0,1767095785,15076.71757429999,109.98961925999902,50694.52989984 2025-12-30,11:56:27.000,364,11118622,-795,0,1767095786,15076.79841001999,109.90502969999943,50694.46701576 2025-12-30,11:56:28.000,364,11118655,-795,0,1767095787,15076.852300499995,109.84158752999792,50694.52989984 2025-12-30,11:56:29.000,364,11118658,-795,0,1767095788,15076.88598205,109.81339101000049,50694.57182256001 2025-12-30,11:56:30.000,364,11118623,-795,0,1767095789,15076.92639991,109.79224362000241,50694.5857968 2025-12-30,11:56:31.000,364,11118655,-795,0,1767095790,15077.02744456,109.73585058000026,50694.54387408001 2025-12-30,11:56:32.000,364,11118601,-795,0,1767095791,15076.993763009996,109.61601537000388,50694.52989984 2025-12-30,11:56:33.000,364,11118613,-795,0,1767095792,15077.000499319991,109.52437667999766,50694.61374528001 2025-12-30,11:56:34.000,364,11118637,-795,0,1767095793,15077.020708249991,109.48913103000086,50694.57880968 2025-12-30,11:56:35.000,364,11118634,-795,0,1767095794,15076.9870267,109.42568885999935,50694.63470664 2025-12-30,11:56:36.000,364,11118664,-795,0,1767095795,15076.973554079996,109.33405017000041,50694.63470664 2025-12-30,11:56:37.000,364,11118612,-795,0,1767095796,15076.94660884,109.32700104000105,50694.67662936 2025-12-30,11:56:38.000,364,11118586,-795,0,1767095797,15076.852300499995,109.27765712999826,50694.71156496001 2025-12-30,11:56:39.000,364,11118598,-795,0,1767095798,15076.811882639995,109.29175539000425,50694.75348768 2025-12-30,11:56:40.000,364,11118659,-795,0,1767095799,15076.710837989995,109.40454147000128,50694.68361648 2025-12-30,11:56:41.000,364,11118637,-795,0,1767095800,15076.70410168,109.46093451000343,50694.78143616001 2025-12-30,11:56:42.000,364,11118559,-795,0,1767095801,15076.582848099999,109.4820819000015,50694.69060360001 2025-12-30,11:56:43.000,364,11118578,-795,0,1767095802,15076.64347489,109.59486797999853,50694.82335888 2025-12-30,11:56:44.000,364,11118603,-795,0,1767095803,15076.502012379999,109.71470319000218,50694.816371760004 2025-12-30,11:56:45.000,364,11118638,-795,0,1767095804,15076.515484999989,109.75699796999834,50694.816371760004 2025-12-30,11:56:46.000,364,11118636,-795,0,1767095805,15076.481803449999,109.86978405000264,50694.80938464001 2025-12-30,11:56:47.000,364,11118572,-795,0,1767095806,15076.441385589998,109.88388231000135,50694.83034600001 2025-12-30,11:56:48.000,364,11118622,-795,0,1767095807,15076.461594519998,109.92617709000478,50694.73951344001 2025-12-30,11:56:49.000,364,11118585,-795,0,1767095808,15076.481803449999,109.96847187000094,50694.82335888 2025-12-30,11:56:50.000,364,11118594,-795,0,1767095809,15076.528957619994,109.99666838999838,50694.7954104 2025-12-30,11:56:51.000,364,11118668,-795,0,1767095810,15076.522221309999,110.06011055999988,50694.84432024 2025-12-30,11:56:52.000,364,11118595,-795,0,1767095811,15076.528957619994,110.01076665000437,50694.788423280006 2025-12-30,11:56:53.000,364,11118633,-795,0,1767095812,15076.569375479994,110.01781578000373,50694.73252632 2025-12-30,11:56:54.000,364,11118609,-795,0,1767095813,15076.609793339994,110.03191404000245,50694.7954104 2025-12-30,11:56:55.000,364,11118617,-795,0,1767095814,15076.549166549994,110.01076665000437,50694.788423280006 2025-12-30,11:56:56.000,364,11118597,-795,0,1767095815,15076.57611178999,110.04601230000117,50694.76047480001 2025-12-30,11:56:57.000,364,11118606,-795,0,1767095816,15076.535693929989,110.06715968999924,50694.82335888 2025-12-30,11:56:58.000,364,11118628,-795,0,1767095817,15076.502012379999,110.10240534000332,50694.92816568001 2025-12-30,11:56:59.000,364,11118597,-795,0,1767095818,15076.454858209989,110.19404403000226,50694.94213992 2025-12-30,11:57:00.000,364,11118665,-795,0,1767095819,15076.448121899994,110.19404403000226,50694.92816568001 2025-12-30,11:57:01.000,364,11118605,-795,0,1767095820,15076.434649279989,110.19404403000226,50694.935152800004 2025-12-30,11:57:02.000,364,11118631,-795,0,1767095821,15076.387495109993,110.1869949000029,50694.92117856 2025-12-30,11:57:03.000,364,11118615,-795,0,1767095822,15076.347077249993,110.31387923999864,50694.94213992 2025-12-30,11:57:04.000,364,11118588,-795,0,1767095823,15076.299923079998,110.320928369998,50694.90720432001 2025-12-30,11:57:05.000,364,11118637,-795,0,1767095824,15076.239296289998,110.34207576000335,50694.91419144 2025-12-30,11:57:06.000,364,11118617,-795,0,1767095825,15076.259505219998,110.44781271000102,50694.85829448001 2025-12-30,11:57:07.000,364,11118614,-795,0,1767095826,15076.252768910002,110.48305835999781,50694.9002172 2025-12-30,11:57:08.000,364,11118615,-795,0,1767095827,15076.212351050002,110.52535314000124,50694.935152800004 2025-12-30,11:57:09.000,364,11118582,-795,0,1767095828,15076.246032599993,110.6451883500049,50694.99803688001 2025-12-30,11:57:10.000,364,11118599,-795,0,1767095829,15076.239296289998,110.6310900899989,50694.97707552001 2025-12-30,11:57:11.000,364,11118622,-795,0,1767095830,15076.259505219998,110.70863051999913,50694.89323008 2025-12-30,11:57:12.000,364,11118627,-795,0,1767095831,15076.286450459993,110.82141660000343,50694.87925584001 2025-12-30,11:57:13.000,364,11118662,-795,0,1767095832,15076.272977839988,110.82846573000279,50695.01899824 2025-12-30,11:57:14.000,364,11118609,-795,0,1767095833,15076.286450459993,110.84256399000151,50694.99803688001 2025-12-30,11:57:15.000,364,11118702,-795,0,1767095834,15076.306659389993,110.84961312000087,50694.94912704001 2025-12-30,11:57:16.000,364,11118580,-795,0,1767095835,15076.313395699988,110.8919079000043,50694.91419144 2025-12-30,11:57:17.000,364,11118583,-795,0,1767095836,15076.320132009998,110.9271535500011,50694.87925584001 2025-12-30,11:57:18.000,364,11118580,-795,0,1767095837,15076.306659389993,110.87076050999895,50694.92117856 2025-12-30,11:57:19.000,364,11118599,-755,0,1767095838,15076.279714149998,110.88485876999766,50694.90720432001 2025-12-30,11:57:20.000,364,11118566,-795,0,1767095839,15076.219087359998,110.91305529000238,50694.92816568001 2025-12-30,11:57:21.000,364,11118615,-795,0,1767095840,15076.158460569997,110.96239919999789,50694.92117856 2025-12-30,11:57:22.000,364,11118587,-795,0,1767095841,15076.050679610002,111.00469398000132,50695.01899824 2025-12-30,11:57:23.000,364,11118590,-795,0,1767095842,15075.983316509992,111.06108702000347,50695.06092096 2025-12-30,11:57:24.000,364,11118606,-795,0,1767095843,15075.922689719991,111.1245291899977,50695.102843680004 2025-12-30,11:57:25.000,364,11118594,-795,0,1767095844,15075.868799240001,111.20206961999793,50695.08188232 2025-12-30,11:57:26.000,364,11118596,-795,0,1767095845,15075.774490899996,111.2725609199988,50695.09585656001 2025-12-30,11:57:27.000,364,11118629,-795,0,1767095846,15075.734073039996,111.35010134999902,50695.08886944 2025-12-30,11:57:28.000,364,11118696,-795,0,1767095847,15075.72060041999,111.36419960999774,50695.09585656001 2025-12-30,11:57:29.000,364,11118649,-795,0,1767095848,15075.754281969996,111.50518220999948,50695.151753520004 2025-12-30,11:57:30.000,364,11118599,-795,0,1767095849,15075.72733673,111.56862438000098,50695.18668912 2025-12-30,11:57:31.000,364,11118645,-795,0,1767095850,15075.78796352,111.57567351000034,50695.179702 2025-12-30,11:57:32.000,364,11118644,-795,0,1767095851,15075.862062929991,111.61796829000377,50695.16572776001 2025-12-30,11:57:33.000,364,11118663,-795,0,1767095852,15075.936162339996,111.61091916000441,50695.11681792001 2025-12-30,11:57:34.000,364,11118649,-795,0,1767095853,15076.043943299992,111.60387002999778,50695.09585656001 2025-12-30,11:57:35.000,364,11118680,-795,0,1767095854,15076.151724260002,111.59682089999842,50695.1098308 2025-12-30,11:57:36.000,364,11118612,-795,0,1767095855,15076.279714149998,111.52632960000483,50695.09585656001 2025-12-30,11:57:37.000,364,11118595,-795,0,1767095856,15076.360549869998,111.47698569000204,50695.053933840005 2025-12-30,11:57:38.000,364,11118572,-795,0,1767095857,15076.481803449999,111.37829787000373,50695.06092096 2025-12-30,11:57:39.000,364,11118683,-795,0,1767095858,15076.65694750999,111.31485570000223,50695.053933840005 2025-12-30,11:57:40.000,364,11118645,-795,0,1767095859,15076.791673709995,111.20206961999793,50695.01201112 2025-12-30,11:57:41.000,364,11118637,-795,0,1767095860,15076.912927289995,111.10338179999962,50694.99803688001 2025-12-30,11:57:42.000,364,11118584,-795,0,1767095861,15077.02744456,111.01879224000004,50695.07489520001 2025-12-30,11:57:43.000,364,11118630,-795,0,1767095862,15077.081335039991,110.81436747000407,50694.99803688001 2025-12-30,11:57:44.000,364,11118698,-795,0,1767095863,15077.168907070001,110.7438761700032,50695.01899824 2025-12-30,11:57:45.000,364,11118604,-795,0,1767095864,15077.155434449996,110.6310900899989,50694.935152800004 2025-12-30,11:57:46.000,364,11118626,-795,0,1767095865,15077.148698140001,110.56059878999804,50694.94213992 2025-12-30,11:57:47.000,364,11118680,-795,0,1767095866,15077.074598729996,110.48305835999781,50694.956114160006 2025-12-30,11:57:48.000,364,11118663,-795,0,1767095867,15077.034180869996,110.4337144500023,50694.89323008 2025-12-30,11:57:49.000,364,11118671,-795,0,1767095868,15076.933136219996,110.49010749000445,50694.9700884 2025-12-30,11:57:50.000,364,11118654,-795,0,1767095869,15076.82535526,110.46191096999974,50694.96310128 2025-12-30,11:57:51.000,364,11118623,-755,0,1767095870,15076.69736536999,110.51830401000188,50695.053933840005 2025-12-30,11:57:52.000,364,11118647,-795,0,1767095871,15076.569375479994,110.66633574000298,50695.0399596 2025-12-30,11:57:53.000,364,11118649,-795,0,1767095872,15076.387495109993,110.7438761700032,50695.01899824 2025-12-30,11:57:54.000,364,11118654,-795,0,1767095873,15076.246032599993,110.82846573000279,50695.102843680004 2025-12-30,11:57:55.000,364,11118589,-795,0,1767095874,15076.077624849997,110.95535006999853,50695.102843680004 2025-12-30,11:57:56.000,364,11118642,-795,0,1767095875,15075.956371269996,111.03289049999876,50695.0399596 2025-12-30,11:57:57.000,364,11118675,-795,0,1767095876,15075.862062929991,111.1245291899977,50695.102843680004 2025-12-30,11:57:58.000,364,11118627,-795,0,1767095877,15075.80817245,111.25846266000008,50695.102843680004 2025-12-30,11:57:59.000,364,11118601,-795,0,1767095878,15075.794699829996,111.31485570000223,50695.11681792001 2025-12-30,11:58:00.000,364,11118644,-795,0,1767095879,15075.80817245,111.35010134999902,50695.13777928 2025-12-30,11:58:01.000,364,11118600,-795,0,1767095880,15075.821645069991,111.39239613000245,50695.13079216 2025-12-30,11:58:02.000,364,11118704,-795,0,1767095881,15075.868799240001,111.31485570000223,50695.20066336 2025-12-30,11:58:03.000,364,11118626,-795,0,1767095882,15075.922689719991,111.32190483000159,50695.11681792001 2025-12-30,11:58:04.000,364,11118647,-795,0,1767095883,15075.909217100001,111.2725609199988,50695.123805040006 2025-12-30,11:58:05.000,364,11118622,-795,0,1767095884,15075.996789129997,111.26551178999944,50695.11681792001 2025-12-30,11:58:06.000,364,11118600,-795,0,1767095885,15075.969843890001,111.21616788000392,50695.172714880006 2025-12-30,11:58:07.000,364,11118620,-795,0,1767095886,15076.064152229992,111.11043092999898,50695.1098308 2025-12-30,11:58:08.000,364,11118661,-795,0,1767095887,15076.037206989997,111.05403789000411,50695.1098308 2025-12-30,11:58:09.000,364,11118650,-795,0,1767095888,15076.057415919997,110.9905957200026,50695.13079216 2025-12-30,11:58:10.000,364,11118650,-795,0,1767095889,15076.057415919997,110.96944833000452,50695.14476640001 2025-12-30,11:58:11.000,364,11118617,-795,0,1767095890,15076.057415919997,110.8778096399983,50695.06092096 2025-12-30,11:58:12.000,364,11118659,-795,0,1767095891,15075.949634960001,110.81436747000407,50695.01201112 2025-12-30,11:58:13.000,364,11118588,-795,0,1767095892,15075.949634960001,110.75092530000256,50695.0399596 2025-12-30,11:58:14.000,364,11118625,-795,0,1767095893,15075.875535549996,110.66633574000298,50695.01899824 2025-12-30,11:58:15.000,364,11118596,-795,0,1767095894,15075.801436139991,110.6451883500049,50695.123805040006 2025-12-30,11:58:16.000,364,11118643,-795,0,1767095895,15075.65997362999,110.60994270000083,50695.09585656001 2025-12-30,11:58:17.000,364,11118695,-795,0,1767095896,15075.49830218999,110.58879531000275,50695.08188232 2025-12-30,11:58:18.000,364,11118699,-795,0,1767095897,15075.390521229994,110.61699183000019,50695.01899824 2025-12-30,11:58:19.000,364,11118634,-795,0,1767095898,15075.222113479998,110.6451883500049,50695.053933840005 2025-12-30,11:58:20.000,364,11118666,-795,0,1767095899,15075.100859899998,110.62404095999955,50695.08886944 2025-12-30,11:58:21.000,364,11118714,-795,0,1767095900,15074.885297979992,110.73682704000385,50695.15874064 2025-12-30,11:58:22.000,364,11118623,-795,0,1767095901,15074.642790819991,110.81436747000407,50695.16572776001 2025-12-30,11:58:23.000,364,11118666,-795,0,1767095902,15074.44070151999,110.87076050999895,50695.25656032 2025-12-30,11:58:24.000,364,11118640,-795,0,1767095903,15074.272293769995,110.96239919999789,50695.24258608001 2025-12-30,11:58:25.000,364,11118648,-795,0,1767095904,15074.023050299998,111.08223441000155,50695.23559896 2025-12-30,11:58:26.000,364,11118633,-795,0,1767095905,15073.841169929998,111.20206961999793,50695.24258608001 2025-12-30,11:58:27.000,364,11118705,-795,0,1767095906,15073.706443729992,111.35010134999902,50695.291495920006 2025-12-30,11:58:28.000,364,11118611,-795,0,1767095907,15073.585190149992,111.51223133999883,50695.30547016 2025-12-30,11:58:29.000,364,11118650,-795,0,1767095908,15073.450463950001,111.63206655000249,50695.33341864001 2025-12-30,11:58:30.000,364,11118639,-795,0,1767095909,15073.3494193,111.75895088999823,50695.29848304 2025-12-30,11:58:31.000,364,11118625,-795,0,1767095910,15073.28205619999,111.89993348999997,50695.35438 2025-12-30,11:58:32.000,364,11118645,-635,0,1767095911,15073.18774786,111.99862130999827,50695.32643152 2025-12-30,11:58:33.000,364,11118650,-715,0,1767095912,15073.14733,112.11140739000257,50695.270534560004 2025-12-30,11:58:34.000,364,11118739,-715,0,1767095913,15073.093439519995,112.1889478200028,50695.2495732 2025-12-30,11:58:35.000,364,11118627,-795,0,1767095914,15073.00586749,112.23829172999831,50695.28450880001 2025-12-30,11:58:37.000,364,11118657,-795,0,1767095915,15072.97892224999,112.3228812899979,50695.22861184 2025-12-30,11:58:38.000,364,11118661,-795,0,1767095916,15072.951977009994,112.32993042000453,50695.14476640001 2025-12-30,11:58:39.000,364,11118611,-795,0,1767095917,15072.97892224999,112.40747085000476,50695.11681792001 2025-12-30,11:58:40.000,364,11118592,-795,0,1767095918,15072.98565856,112.49206041000434,50695.13777928 2025-12-30,11:58:41.000,364,11118608,-795,0,1767095920,15072.965449629999,112.44976563000091,50695.1098308 2025-12-30,11:58:42.000,364,11118659,-795,0,1767095921,15072.91829545999,112.49206041000434,50695.102843680004 2025-12-30,11:58:43.000,364,11118592,-795,0,1767095922,15072.904822839999,112.47091301999899,50695.123805040006 2025-12-30,11:58:44.000,364,11118636,-795,0,1767095923,15072.877877599989,112.5343551900005,50695.03297248 2025-12-30,11:58:45.000,364,11118529,-795,0,1767095924,15072.93850438999,112.52730606000114,50695.053933840005 2025-12-30,11:58:46.000,364,11118641,-795,0,1767095925,15072.891350219994,112.54140431999986,50695.04694672001 2025-12-30,11:58:47.000,364,11118646,-795,0,1767095926,15072.817250809989,112.44271650000155,50695.03297248 2025-12-30,11:58:48.000,364,11118620,-795,0,1767095927,15072.810514499994,112.46386388999963,50695.06790808 2025-12-30,11:58:49.000,364,11118639,-795,0,1767095928,15072.783569259998,112.42156911000347,50695.053933840005 2025-12-30,11:58:50.000,364,11118607,-795,0,1767095929,15072.669051989993,112.45681476000027,50695.005024000006 2025-12-30,11:58:51.000,364,11118621,-795,0,1767095930,15072.574743650002,112.4991095400037,50695.053933840005 2025-12-30,11:58:52.000,364,11118668,-795,0,1767095931,15072.554534720002,112.4850112799977,50695.06092096 2025-12-30,11:58:53.000,364,11118608,-795,0,1767095932,15072.433281140002,112.50615867000306,50695.1098308 2025-12-30,11:58:54.000,364,11118663,-795,0,1767095933,15072.386126969992,112.5343551900005,50695.09585656001 2025-12-30,11:58:55.000,364,11118654,-795,0,1767095934,15072.264873389991,112.61894475000008,50695.179702 2025-12-30,11:58:56.000,364,11118628,-795,0,1767095935,15072.197510289996,112.61894475000008,50695.11681792001 2025-12-30,11:58:57.000,364,11118574,-795,0,1767095936,15072.13014719,112.67533779000223,50695.16572776001 2025-12-30,11:58:58.000,364,11118615,-795,0,1767095937,15072.076256709996,112.73877996000374,50695.18668912 2025-12-30,11:58:59.000,364,11118648,-795,0,1767095938,15072.04931147,112.73877996000374,50695.123805040006 2025-12-30,11:59:00.000,364,11118636,-795,0,1767095939,15072.056047779995,112.77402561000054,50695.24258608001 2025-12-30,11:59:01.000,364,11118573,-795,0,1767095940,15072.00215729999,112.79517299999861,50695.151753520004 2025-12-30,11:59:02.000,364,11118555,-795,0,1767095941,15072.015629919995,112.82336952000333,50695.16572776001 2025-12-30,11:59:03.000,364,11118553,-795,0,1767095942,15072.08972933,112.82336952000333,50695.14476640001 2025-12-30,11:59:04.000,364,11118637,-795,0,1767095943,15072.04931147,112.83041865000268,50695.08188232 2025-12-30,11:59:05.000,364,11118625,-795,0,1767095944,15072.143619809991,112.80222212999797,50695.03297248 2025-12-30,11:59:06.000,364,11118566,-795,0,1767095945,15072.17056505,112.8092712600046,50695.06092096 2025-12-30,11:59:07.000,364,11118622,-795,0,1767095946,15072.204246599991,112.76697648000118,50695.01201112 2025-12-30,11:59:08.000,364,11118577,-795,0,1767095947,15072.372654350002,112.72468169999775,50695.01201112 2025-12-30,11:59:09.000,364,11118596,-755,0,1767095948,15072.399599589997,112.66828866000287,50695.01899824 2025-12-30,11:59:10.000,364,11118564,-795,0,1767095949,15072.507380549992,112.61894475000008,50695.01899824 2025-12-30,11:59:11.000,364,11118578,-795,0,1767095950,15072.594952580002,112.52025693000178,50694.984062640004 2025-12-30,11:59:12.000,364,11118590,-795,0,1767095951,15072.709469849993,112.40747085000476,50694.935152800004 2025-12-30,11:59:13.000,364,11118570,-795,0,1767095952,15072.756624019989,112.37927433000004,50694.9002172 2025-12-30,11:59:14.000,364,11118566,-795,0,1767095953,15072.844196049999,112.2523899900043,50694.89323008 2025-12-30,11:59:15.000,364,11118592,-795,0,1767095954,15072.844196049999,112.14665303999936,50694.9002172 2025-12-30,11:59:16.000,364,11118584,-795,0,1767095955,15072.911559149994,112.03386696000234,50694.886242960005 2025-12-30,11:59:17.000,364,11118577,-795,0,1767095956,15072.911559149994,111.93517914000404,50694.85130736 2025-12-30,11:59:18.000,364,11118668,-795,0,1767095957,15072.911559149994,111.85763871000381,50694.84432024 2025-12-30,11:59:19.000,364,11118564,-795,0,1767095958,15072.951977009994,111.84354044999782,50694.84432024 2025-12-30,11:59:20.000,364,11118605,-795,0,1767095959,15072.972185939994,111.75895088999823,50694.87226872 2025-12-30,11:59:21.000,364,11118653,-795,0,1767095960,15072.992394869994,111.70255785000336,50694.87925584001 2025-12-30,11:59:22.000,364,11118624,-795,0,1767095961,15072.97892224999,111.68845959000464,50694.80938464001 2025-12-30,11:59:23.000,364,11118600,-795,0,1767095962,15072.97892224999,111.61091916000441,50694.82335888 2025-12-30,11:59:24.000,364,11118564,-795,0,1767095963,15072.931768079994,111.63206655000249,50694.84432024 2025-12-30,11:59:25.000,364,11118554,-795,0,1767095964,15072.884613909999,111.56157525000162,50694.816371760004 2025-12-30,11:59:26.000,364,11118572,-795,0,1767095965,15072.850932359994,111.5474769900029,50694.80239752 2025-12-30,11:59:27.000,364,11118603,-795,0,1767095966,15072.743151399998,111.53337873000419,50694.85130736 2025-12-30,11:59:28.000,364,11118644,-795,0,1767095967,15072.716206159988,111.50518220999948,50694.816371760004 2025-12-30,11:59:29.000,364,11118590,-795,0,1767095968,15072.675788299988,111.4840348200014,50694.886242960005 2025-12-30,11:59:30.000,364,11118624,-795,0,1767095969,15072.601688889998,111.51223133999883,50694.83034600001 2025-12-30,11:59:31.000,364,11118570,-795,0,1767095970,15072.541062099997,111.50518220999948,50694.85829448001 2025-12-30,11:59:32.000,364,11118599,-795,0,1767095971,15072.527589479992,111.52632960000483,50694.78143616001 2025-12-30,11:59:33.000,364,11118599,-795,0,1767095972,15072.500644239997,111.5192804699982,50694.83034600001 2025-12-30,11:59:34.000,364,11118585,-795,0,1767095973,15072.554534720002,111.5827226399997,50694.87226872 2025-12-30,11:59:35.000,364,11118593,-795,0,1767095974,15072.561271029997,111.62501742000313,50694.80938464001 2025-12-30,11:59:36.000,364,11118603,-795,0,1767095975,15072.588216269993,111.68845959000464,50694.85829448001 2025-12-30,11:59:37.000,364,11118650,-795,0,1767095976,15072.588216269993,111.72370524000144,50694.83034600001 2025-12-30,11:59:38.000,364,11118586,-795,0,1767095977,15072.635370439988,111.7941965400023,50694.886242960005 2025-12-30,11:59:39.000,364,11118536,-795,0,1767095978,15072.615161510003,111.85058958000445,50694.7954104 2025-12-30,11:59:40.000,364,11118582,-795,0,1767095979,15072.655579369988,111.85058958000445,50694.75348768 2025-12-30,11:59:41.000,364,11118601,-795,0,1767095980,15072.695997229988,111.86468784000317,50694.70457784 2025-12-30,11:59:42.000,364,11118624,-795,0,1767095981,15072.669051989993,111.91403174999868,50694.669642240005 2025-12-30,11:59:43.000,364,11118578,-795,0,1767095982,15072.756624019989,111.91403174999868,50694.69060360001 2025-12-30,11:59:44.000,364,11118563,-795,0,1767095983,15072.783569259998,111.88583523000125,50694.655668 2025-12-30,11:59:45.000,364,11118627,-795,0,1767095984,15072.797041879989,111.88583523000125,50694.620732400006 2025-12-30,11:59:46.000,364,11118541,-795,0,1767095985,15072.823987119998,111.77304915000423,50694.648680880004 2025-12-30,11:59:47.000,364,11118628,-795,0,1767095986,15072.817250809989,111.76600002000487,50694.64169376001 2025-12-30,11:59:48.000,364,11118638,-795,0,1767095987,15072.871141289994,111.77304915000423,50694.599771040004 2025-12-30,11:59:49.000,364,11118610,-795,0,1767095988,15072.844196049999,111.77304915000423,50694.56483544 2025-12-30,11:59:50.000,364,11118569,-795,0,1767095989,15072.850932359994,111.76600002000487,50694.53688696 2025-12-30,11:59:51.000,364,11118669,-795,0,1767095990,15072.810514499994,111.72370524000144,50694.53688696 2025-12-30,11:59:52.000,364,11118587,-795,0,1767095991,15072.823987119998,111.71665611000208,50694.46701576 2025-12-30,11:59:53.000,364,11118636,-795,0,1767095992,15072.844196049999,111.695508720004,50694.46701576 2025-12-30,11:59:54.000,364,11118615,-795,0,1767095993,15072.783569259998,111.72370524000144,50694.501951360005 2025-12-30,11:59:55.000,364,11118648,-795,0,1767095994,15072.783569259998,111.73780350000015,50694.480990000004 2025-12-30,11:59:56.000,364,11118575,-795,0,1767095995,15072.716206159988,111.70960698000272,50694.46002864 2025-12-30,11:59:57.000,364,11118601,-795,0,1767095996,15072.669051989993,111.7307543700008,50694.36220896 2025-12-30,11:59:58.000,364,11118640,-795,0,1767095997,15072.669051989993,111.695508720004,50694.42509304001 2025-12-30,11:59:59.000,364,11118565,-795,0,1767095998,15072.675788299988,111.78009828000359,50694.46701576 2025-12-30,12:00:00.000,364,11118623,-795,0,1767095999,15072.689260919993,111.76600002000487,50694.52291272001 2025-12-30,12:00:01.000,364,11118612,-795,0,1767096000,15072.669051989993,111.73780350000015,50694.44605440001 2025-12-30,12:00:02.000,364,11118644,-795,0,1767096001,15072.568007339993,111.7307543700008,50694.41810592 2025-12-30,12:00:03.000,364,11118622,-795,0,1767096002,15072.520853169997,111.81534393000038,50694.37618320001 2025-12-30,12:00:04.000,364,11118618,-795,0,1767096003,15072.453490070002,111.87878610000189,50694.43906728 2025-12-30,12:00:05.000,364,11118585,-795,0,1767096004,15072.413072210002,111.91403174999868,50694.36220896 2025-12-30,12:00:06.000,364,11118593,-795,0,1767096005,15072.379390659997,111.9774739200002,50694.432080160004 2025-12-30,12:00:07.000,364,11118622,-795,0,1767096006,15072.291818630001,112.05501435000042,50694.44605440001 2025-12-30,12:00:08.000,364,11118603,-795,0,1767096007,15072.17056505,112.0409160900017,50694.36220896 2025-12-30,12:00:09.000,364,11118626,-795,0,1767096008,15072.177301359996,112.13255478000065,50694.40413168001 2025-12-30,12:00:10.000,364,11118606,-795,0,1767096009,15072.096465639996,112.1889478200028,50694.41810592 2025-12-30,12:00:11.000,364,11118654,-795,0,1767096010,15072.02236622999,112.28058651000174,50694.42509304001 2025-12-30,12:00:12.000,364,11118698,-795,0,1767096011,15071.90784896,112.32993042000453,50694.3412476 2025-12-30,12:00:13.000,364,11118597,-795,0,1767096012,15071.853958479995,112.42861824000283,50694.4111188 2025-12-30,12:00:14.000,364,11118652,-795,0,1767096013,15071.80680431,112.45681476000027,50694.432080160004 2025-12-30,12:00:15.000,364,11118664,-795,0,1767096014,15071.75965013999,112.51320780000242,50694.39714456 2025-12-30,12:00:16.000,364,11118596,-795,0,1767096015,15071.77985906999,112.52730606000114,50694.432080160004 2025-12-30,12:00:17.000,364,11118624,-795,0,1767096016,15071.75965013999,112.54845344999922,50694.4111188 2025-12-30,12:00:18.000,364,11118681,-795,0,1767096017,15071.76638645,112.59074823000265,50694.334260480005 2025-12-30,12:00:19.000,364,11118625,-795,0,1767096018,15071.746177519999,112.58369910000329,50694.36220896 2025-12-30,12:00:20.000,364,11118648,-795,0,1767096019,15071.76638645,112.5343551900005,50694.34823472 2025-12-30,12:00:21.000,364,11118661,-795,0,1767096020,15071.82027692999,112.52730606000114,50694.36220896 2025-12-30,12:00:22.000,364,11118615,-795,0,1767096021,15071.78659538,112.5343551900005,50694.37618320001 2025-12-30,12:00:23.000,364,11118612,-795,0,1767096022,15071.833749549995,112.46386388999963,50694.41810592 2025-12-30,12:00:24.000,364,11118651,-795,0,1767096023,15071.82027692999,112.40747085000476,50694.36220896 2025-12-30,12:00:25.000,364,11118707,-795,0,1767096024,15071.82701324,112.37927433000004,50694.453041520006 2025-12-30,12:00:26.000,364,11118654,-795,0,1767096025,15071.80006799999,112.33697955000389,50694.41810592 2025-12-30,12:00:27.000,364,11118630,-795,0,1767096026,15071.705759659999,112.3228812899979,50694.383170320005 2025-12-30,12:00:28.000,364,11118644,-795,0,1767096027,15071.685550729999,112.32993042000453,50694.52989984 2025-12-30,12:00:29.000,364,11118679,-795,0,1767096028,15071.624923939999,112.35812694000197,50694.36919608 2025-12-30,12:00:30.000,364,11118608,-795,0,1767096029,15071.544088219998,112.35812694000197,50694.41810592 2025-12-30,12:00:31.000,364,11118590,-635,0,1767096030,15071.443043569998,112.37927433000004,50694.37618320001 2025-12-30,12:00:32.000,364,11118668,-795,0,1767096031,15071.395889400002,112.47091301999899,50694.42509304001 2025-12-30,12:00:33.000,364,11118662,-795,0,1767096032,15071.321789989997,112.52730606000114,50694.37618320001 2025-12-30,12:00:34.000,364,11118624,-795,0,1767096033,15071.281372129997,112.58369910000329,50694.37618320001 2025-12-30,12:00:35.000,364,11118658,-795,0,1767096034,15071.274635820002,112.57664997000393,50694.34823472 2025-12-30,12:00:36.000,364,11118679,-795,0,1767096035,15071.267899509992,112.65419040000415,50694.35522184001 2025-12-30,12:00:37.000,364,11118654,-795,0,1767096036,15071.234217960002,112.69648518000031,50694.30631200001 2025-12-30,12:00:38.000,364,11118623,-795,0,1767096037,15071.267899509992,112.71058343999903,50694.35522184001 2025-12-30,12:00:39.000,364,11118601,-795,0,1767096038,15071.294844750002,112.64009213999816,50694.2713764 2025-12-30,12:00:40.000,364,11118658,-795,0,1767096039,15071.402625709998,112.68238692000159,50694.27836352001 2025-12-30,12:00:41.000,364,11118568,-795,0,1767096040,15071.443043569998,112.72468169999775,50694.25041504 2025-12-30,12:00:42.000,364,11118604,-795,0,1767096041,15071.503670359998,112.71763256999839,50694.215479440005 2025-12-30,12:00:43.000,364,11118606,-795,0,1767096042,15071.544088219998,112.65419040000415,50694.2015052 2025-12-30,12:00:44.000,364,11118642,-795,0,1767096043,15071.638396559989,112.67533779000223,50694.22246656 2025-12-30,12:00:45.000,364,11118603,-795,0,1767096044,15071.624923939999,112.65419040000415,50694.17355672 2025-12-30,12:00:46.000,364,11118677,-795,0,1767096045,15071.678814419989,112.56960084000457,50694.08971128001 2025-12-30,12:00:47.000,364,11118623,-795,0,1767096046,15071.678814419989,112.51320780000242,50694.13862112001 2025-12-30,12:00:48.000,364,11118617,-795,0,1767096047,15071.773122759994,112.46386388999963,50694.07573704 2025-12-30,12:00:49.000,364,11118631,-795,0,1767096048,15071.77985906999,112.47796214999835,50694.15958248001 2025-12-30,12:00:50.000,364,11118613,-795,0,1767096049,15071.73944120999,112.40747085000476,50694.15259536 2025-12-30,12:00:51.000,364,11118623,-795,0,1767096050,15071.773122759994,112.42156911000347,50694.2015052 2025-12-30,12:00:52.000,364,11118600,-795,0,1767096051,15071.71923227999,112.44976563000091,50694.215479440005 2025-12-30,12:00:53.000,364,11118637,-755,0,1767096052,15071.665341799999,112.4356673700022,50694.20849232001 2025-12-30,12:00:54.000,364,11118693,-795,0,1767096053,15071.645132869999,112.44271650000155,50694.18753096001 2025-12-30,12:00:55.000,364,11118688,-795,0,1767096054,15071.611451319994,112.42156911000347,50694.24342792 2025-12-30,12:00:56.000,364,11118628,-795,0,1767096055,15071.597978699989,112.42156911000347,50694.18753096001 2025-12-30,12:00:57.000,364,11118574,-795,0,1767096056,15071.530615599993,112.4356673700022,50694.19451808 2025-12-30,12:00:58.000,364,11118648,-795,0,1767096057,15071.456516189988,112.40042171999812,50694.18054384 2025-12-30,12:00:59.000,364,11118599,-795,0,1767096058,15071.476725119988,112.42156911000347,50694.13862112001 2025-12-30,12:01:00.000,364,11118610,-715,0,1767096059,15071.557560839989,112.44976563000091,50694.17355672 2025-12-30,12:01:01.000,364,11118589,-795,0,1767096060,15071.544088219998,112.44976563000091,50694.18753096001 2025-12-30,12:01:02.000,364,11118591,-795,0,1767096061,15071.530615599993,112.49206041000434,50694.166569600005 2025-12-30,12:01:03.000,364,11118538,-795,0,1767096062,15071.557560839989,112.44976563000091,50694.20849232001 2025-12-30,12:01:04.000,364,11118612,-795,0,1767096063,15071.544088219998,112.45681476000027,50694.117659760006 2025-12-30,12:01:05.000,364,11118637,-795,0,1767096064,15071.624923939999,112.44271650000155,50694.19451808 2025-12-30,12:01:06.000,364,11118627,-755,0,1767096065,15071.678814419989,112.4356673700022,50694.2015052 2025-12-30,12:01:07.000,364,11118587,-795,0,1767096066,15071.725968589999,112.37222520000068,50694.18054384 2025-12-30,12:01:08.000,364,11118608,-795,0,1767096067,15071.732704899994,112.3863234599994,50694.19451808 2025-12-30,12:01:09.000,364,11118595,-795,0,1767096068,15071.76638645,112.35107781000261,50694.20849232001 2025-12-30,12:01:10.000,364,11118558,-795,0,1767096069,15071.732704899994,112.29468477000046,50694.2015052 2025-12-30,12:01:11.000,364,11118634,-795,0,1767096070,15071.78659538,112.2876356400011,50694.17355672 2025-12-30,12:01:12.000,364,11118648,-795,0,1767096071,15071.78659538,112.25943912000366,50694.166569600005 2025-12-30,12:01:13.000,364,11118644,-795,0,1767096072,15071.78659538,112.28058651000174,50694.06874992001 2025-12-30,12:01:14.000,364,11118606,-795,0,1767096073,15071.8674311,112.22419346999959,50694.11067264001 2025-12-30,12:01:15.000,364,11118617,-795,0,1767096074,15071.90784896,112.18189869000344,50694.166569600005 2025-12-30,12:01:16.000,364,11118611,-795,0,1767096075,15071.90111264999,112.17484956000408,50694.117659760006 2025-12-30,12:01:17.000,364,11118731,-795,0,1767096076,15071.98194836999,112.15370216999872,50694.08971128001 2025-12-30,12:01:18.000,364,11118633,-795,0,1767096077,15072.02236622999,112.10435826000321,50694.06874992001 2025-12-30,12:01:19.000,364,11118573,-795,0,1767096078,15072.10320194999,112.06206347999978,50694.05477568 2025-12-30,12:01:20.000,364,11118639,-795,0,1767096079,15072.17056505,112.01976870000362,50694.01285296 2025-12-30,12:01:21.000,364,11118666,-795,0,1767096080,15072.237928149996,111.99862130999827,50694.01285296 2025-12-30,12:01:22.000,364,11118665,-795,0,1767096081,15072.271609700001,111.9774739200002,50693.97791736 2025-12-30,12:01:23.000,364,11118670,-795,0,1767096082,15072.312027560001,111.98452304999955,50694.0268272 2025-12-30,12:01:24.000,364,11118622,-795,0,1767096083,15072.359181729997,111.91403174999868,50694.07573704 2025-12-30,12:01:25.000,364,11118596,-795,0,1767096084,15072.345709109992,111.87173697000253,50694.01984008001 2025-12-30,12:01:26.000,364,11118617,-795,0,1767096085,15072.379390659997,111.80829480000102,50694.00586584 2025-12-30,12:01:27.000,364,11118615,-795,0,1767096086,15072.419808519997,111.76600002000487,50694.08971128001 2025-12-30,12:01:28.000,364,11118593,-795,0,1767096087,15072.379390659997,111.695508720004,50694.04080144001 2025-12-30,12:01:29.000,364,11118640,-795,0,1767096088,15072.359181729997,111.67436132999865,50694.08272416 2025-12-30,12:01:30.000,364,11118637,-795,0,1767096089,15072.305291249992,111.60387002999778,50693.929007520004 2025-12-30,12:01:31.000,364,11118591,-795,0,1767096090,15072.258137079996,111.56157525000162,50694.05477568 2025-12-30,12:01:32.000,364,11118654,-795,0,1767096091,15072.21098291,111.5474769900029,50694.0268272 2025-12-30,12:01:33.000,364,11118626,-795,0,1767096092,15072.163828739991,111.49108395000076,50694.01984008001 2025-12-30,12:01:34.000,364,11118611,-795,0,1767096093,15072.10993826,111.54042786000355,50694.047788560005 2025-12-30,12:01:35.000,364,11118645,-795,0,1767096094,15072.02236622999,111.4487891700046,50694.11067264001 2025-12-30,12:01:36.000,364,11118601,-795,0,1767096095,15071.975212059995,111.4487891700046,50694.10368552 2025-12-30,12:01:37.000,364,11118558,-795,0,1767096096,15071.88764003,111.49813308000012,50694.13862112001 2025-12-30,12:01:38.000,364,11118654,-795,0,1767096097,15071.86069478999,111.57567351000034,50694.08971128001 2025-12-30,12:01:39.000,364,11118654,-795,0,1767096098,15071.773122759994,111.50518220999948,50694.13862112001 2025-12-30,12:01:40.000,364,11118677,-675,0,1767096099,15071.732704899994,111.5474769900029,50694.06874992001 2025-12-30,12:01:41.000,364,11118633,-795,0,1767096100,15071.75965013999,111.56157525000162,50694.07573704 2025-12-30,12:01:42.000,364,11118599,-795,0,1767096101,15071.82701324,111.56157525000162,50694.01984008001 2025-12-30,12:01:43.000,364,11118624,-795,0,1767096102,15071.853958479995,111.57567351000034,50694.07573704 2025-12-30,12:01:44.000,364,11118665,-795,0,1767096103,15071.92805789,111.64616481000121,50694.06874992001 2025-12-30,12:01:45.000,364,11118603,-795,0,1767096104,15072.015629919995,111.65321394000057,50694.047788560005 2025-12-30,12:01:46.000,364,11118614,-795,0,1767096105,15072.143619809991,111.5827226399997,50694.04080144001 2025-12-30,12:01:47.000,364,11118599,-795,0,1767096106,15072.21098291,111.56862438000098,50694.08272416 2025-12-30,12:01:48.000,364,11118639,-795,0,1767096107,15072.338972799997,111.50518220999948,50694.0268272 2025-12-30,12:01:49.000,364,11118620,-795,0,1767096108,15072.460226379997,111.50518220999948,50694.047788560005 2025-12-30,12:01:50.000,364,11118687,-795,0,1767096109,15072.507380549992,111.43469090999861,50694.00586584 2025-12-30,12:01:51.000,364,11118646,-795,0,1767096110,15072.588216269993,111.40649439000117,50693.956956 2025-12-30,12:01:52.000,364,11118646,-715,0,1767096111,15072.695997229988,111.2725609199988,50693.98490448 2025-12-30,12:01:53.000,364,11118630,-795,0,1767096112,15072.783569259998,111.237315270002,50693.99189160001 2025-12-30,12:01:54.000,364,11118584,-795,0,1767096113,15072.803778189998,111.10338179999962,50693.880097680005 2025-12-30,12:01:55.000,364,11118622,-795,0,1767096114,15072.817250809989,111.0258413699994,50693.87311056001 2025-12-30,12:01:56.000,364,11118665,-795,0,1767096115,15072.884613909999,111.01879224000004,50693.92202040001 2025-12-30,12:01:57.000,364,11118633,-795,0,1767096116,15072.877877599989,111.00469398000132,50693.92202040001 2025-12-30,12:01:58.000,364,11118712,-795,0,1767096117,15072.850932359994,110.92010442000173,50693.84516208 2025-12-30,12:01:59.000,364,11118599,-795,0,1767096118,15072.891350219994,110.8778096399983,50693.8870848 2025-12-30,12:02:00.000,364,11118592,-795,0,1767096119,15072.864404979999,110.84256399000151,50693.81022648 2025-12-30,12:02:01.000,364,11118583,-795,0,1767096120,15072.864404979999,110.92010442000173,50693.831187840005 2025-12-30,12:02:02.000,364,11118641,-715,0,1767096121,15072.823987119998,110.84256399000151,50693.90105904001 2025-12-30,12:02:03.000,364,11118592,-795,0,1767096122,15072.817250809989,110.84256399000151,50693.87311056001 2025-12-30,12:02:04.000,364,11118580,-795,0,1767096123,15072.803778189998,110.83551486000215,50693.880097680005 2025-12-30,12:02:05.000,364,11118597,-795,0,1767096124,15072.736415089988,110.84961312000087,50693.85214920001 2025-12-30,12:02:06.000,364,11118657,-795,0,1767096125,15072.628634129993,110.77207269000064,50693.83817496 2025-12-30,12:02:07.000,364,11118608,-795,0,1767096126,15072.635370439988,110.77207269000064,50693.92202040001 2025-12-30,12:02:08.000,364,11118637,-795,0,1767096127,15072.581479959998,110.72977791000449,50693.94298176001 2025-12-30,12:02:09.000,364,11118594,-795,0,1767096128,15072.581479959998,110.75092530000256,50693.90105904001 2025-12-30,12:02:10.000,364,11118643,-795,0,1767096129,15072.594952580002,110.78617094999936,50693.894071919996 2025-12-30,12:02:11.000,364,11118675,-795,0,1767096130,15072.621897819998,110.71567964999849,50693.92202040001 2025-12-30,12:02:12.000,364,11118650,-795,0,1767096131,15072.669051989993,110.7438761700032,50693.92202040001 2025-12-30,12:02:13.000,364,11118660,-795,0,1767096132,15072.689260919993,110.72977791000449,50693.90105904001 2025-12-30,12:02:14.000,364,11118625,-795,0,1767096133,15072.736415089988,110.66633574000298,50693.93599464 2025-12-30,12:02:15.000,364,11118649,-795,0,1767096134,15072.823987119998,110.70158138999977,50693.949968880006 2025-12-30,12:02:16.000,364,11118615,-795,0,1767096135,15072.871141289994,110.70158138999977,50693.96394312 2025-12-30,12:02:17.000,364,11118596,-795,0,1767096136,15072.91829545999,110.66633574000298,50693.956956 2025-12-30,12:02:18.000,364,11118590,-795,0,1767096137,15072.945240699999,110.65223748000426,50693.929007520004 2025-12-30,12:02:19.000,364,11118572,-795,0,1767096138,15073.05975796999,110.60994270000083,50693.96394312 2025-12-30,12:02:20.000,364,11118600,-795,0,1767096139,15073.133857379995,110.58879531000275,50693.929007520004 2025-12-30,12:02:21.000,364,11118626,-795,0,1767096140,15073.12712107,110.56764792000467,50693.880097680005 2025-12-30,12:02:22.000,364,11118630,-795,0,1767096141,15073.16753893,110.55354965999868,50693.87311056001 2025-12-30,12:02:23.000,364,11118655,-795,0,1767096142,15073.18774786,110.52535314000124,50693.96394312 2025-12-30,12:02:24.000,364,11118603,-795,0,1767096143,15073.18101154999,110.49010749000445,50693.8870848 2025-12-30,12:02:25.000,364,11118687,-795,0,1767096144,15073.14733,110.47600922999845,50693.8870848 2025-12-30,12:02:26.000,364,11118647,-795,0,1767096145,15073.16080261999,110.44076358000166,50693.8870848 2025-12-30,12:02:27.000,364,11118665,-795,0,1767096146,15073.12038475999,110.41256706000422,50693.90105904001 2025-12-30,12:02:28.000,364,11118663,-795,0,1767096147,15073.10691214,110.41961619000358,50693.94298176001 2025-12-30,12:02:29.000,364,11118623,-795,0,1767096148,15073.10691214,110.4689600999991,50693.880097680005 2025-12-30,12:02:30.000,364,11118655,-795,0,1767096149,15073.10691214,110.4689600999991,50693.894071919996 2025-12-30,12:02:31.000,364,11118605,-795,0,1767096150,15073.14059368999,110.4971566200038,50693.96394312 2025-12-30,12:02:32.000,364,11118658,-795,0,1767096151,15073.16080261999,110.46191096999974,50693.91503328 2025-12-30,12:02:33.000,364,11118652,-795,0,1767096152,15073.16080261999,110.49010749000445,50693.949968880006 2025-12-30,12:02:34.000,364,11118700,-795,0,1767096153,15073.20795679,110.51830401000188,50693.94298176001 2025-12-30,12:02:35.000,364,11118640,-795,0,1767096154,15073.30900144,110.47600922999845,50693.949968880006 2025-12-30,12:02:36.000,364,11118661,-795,0,1767096155,15073.356155609996,110.4971566200038,50693.90105904001 2025-12-30,12:02:37.000,364,11118615,-795,0,1767096156,15073.41004609,110.44781271000102,50693.87311056001 2025-12-30,12:02:38.000,364,11118603,-795,0,1767096157,15073.450463950001,110.39846879999823,50693.86612344 2025-12-30,12:02:39.000,364,11118700,-795,0,1767096158,15073.551508600001,110.34207576000335,50693.91503328 2025-12-30,12:02:40.000,364,11118573,-795,0,1767096159,15073.632344320002,110.25043707000441,50693.91503328 2025-12-30,12:02:41.000,364,11118641,-795,0,1767096160,15073.699707419997,110.21519142000034,50693.79625224 2025-12-30,12:02:42.000,364,11118642,-795,0,1767096161,15073.733388970002,110.17289664000418,50693.831187840005 2025-12-30,12:02:43.000,364,11118658,-795,0,1767096162,15073.780543139997,110.10945447000267,50693.85913632 2025-12-30,12:02:44.000,364,11118672,-795,0,1767096163,15073.901796719998,110.00371751999774,50693.90105904001 2025-12-30,12:02:45.000,364,11118575,-795,0,1767096164,15073.942214579998,109.9755210000003,50693.92202040001 2025-12-30,12:02:46.000,364,11118598,-795,0,1767096165,15073.982632439998,109.90502969999943,50693.949968880006 2025-12-30,12:02:47.000,364,11118664,-795,0,1767096166,15074.063468159999,109.83453839999856,50693.96394312 2025-12-30,12:02:48.000,364,11118677,-795,0,1767096167,15074.110622329994,109.7640470999977,50693.97791736 2025-12-30,12:02:49.000,364,11118585,-795,0,1767096168,15074.15777649999,109.65126102000067,50693.929007520004 2025-12-30,12:02:50.000,364,11118614,-795,0,1767096169,15074.20493067,109.62306450000324,50694.00586584 2025-12-30,12:02:51.000,364,11118648,-795,0,1767096170,15074.252084839994,109.5173275499983,50693.98490448 2025-12-30,12:02:52.000,364,11118613,-795,0,1767096171,15074.28576639,109.41159060000064,50693.97093024001 2025-12-30,12:02:53.000,364,11118681,-795,0,1767096172,15074.373338419995,109.30585365000297,50694.05477568 2025-12-30,12:02:54.000,364,11118689,-795,0,1767096173,15074.393547349995,109.26355886999954,50693.92202040001 2025-12-30,12:02:55.000,364,11118610,-795,0,1767096174,15074.46091044999,109.16487105000124,50693.99189160001 2025-12-30,12:02:56.000,364,11118598,-795,0,1767096175,15074.52827355,109.09437975000037,50693.956956 2025-12-30,12:02:57.000,364,11118618,-795,0,1767096176,15074.622581889991,109.01683932000014,50693.880097680005 2025-12-30,12:02:58.000,364,11118673,-795,0,1767096177,15074.696681299996,108.87585671999841,50693.90804616 2025-12-30,12:02:59.000,364,11118669,-795,0,1767096178,15074.730362850001,108.79831628999818,50693.894071919996 2025-12-30,12:03:00.000,364,11118586,-795,0,1767096179,15074.838143809997,108.69257934000052,50693.82420072001 2025-12-30,12:03:01.000,364,11118617,-795,0,1767096180,15074.905506909992,108.59389152000222,50693.880097680005 2025-12-30,12:03:02.000,364,11118589,-795,0,1767096181,15074.959397389997,108.44585979000112,50693.880097680005 2025-12-30,12:03:03.000,364,11118625,-795,0,1767096182,15075.094123589988,108.38241761999961,50693.93599464 2025-12-30,12:03:04.000,364,11118647,-795,0,1767096183,15075.148014069993,108.31192631999875,50693.92202040001 2025-12-30,12:03:05.000,364,11118656,-795,0,1767096184,15075.168222999993,108.20618937000108,50693.85913632 2025-12-30,12:03:06.000,364,11118677,-795,0,1767096185,15075.269267649994,108.14979632999894,50693.82420072001 2025-12-30,12:03:07.000,364,11118632,-795,0,1767096186,15075.33663074999,107.99471546999848,50693.85913632 2025-12-30,12:03:08.000,364,11118640,-795,0,1767096187,15075.410730159994,108.00176459999784,50693.84516208 2025-12-30,12:03:09.000,364,11118623,-795,0,1767096188,15075.451148019994,107.94537156000297,50693.929007520004 2025-12-30,12:03:10.000,364,11118648,-795,0,1767096189,15075.45788432999,107.83963460999803,50693.80323936001 2025-12-30,12:03:11.000,364,11118664,-795,0,1767096190,15075.54545636,107.86078200000338,50693.91503328 2025-12-30,12:03:12.000,364,11118666,-795,0,1767096191,15075.62629208,107.7761924400038,50693.93599464 2025-12-30,12:03:13.000,364,11118650,-795,0,1767096192,15075.68691887,107.74094678999973,50693.956956 2025-12-30,12:03:14.000,364,11118634,-795,0,1767096193,15075.72060041999,107.73389766000037,50694.00586584 2025-12-30,12:03:15.000,364,11118682,-795,0,1767096194,15075.801436139991,107.73389766000037,50693.84516208 2025-12-30,12:03:16.000,364,11118645,-795,0,1767096195,15075.835117689996,107.69160288000421,50693.92202040001 2025-12-30,12:03:17.000,364,11118631,-795,0,1767096196,15075.915953409996,107.55766941000184,50693.90105904001 2025-12-30,12:03:18.000,364,11118621,-795,0,1767096197,15075.949634960001,107.46603072000289,50693.894071919996 2025-12-30,12:03:19.000,364,11118681,-795,0,1767096198,15076.057415919997,107.42373593999946,50693.87311056001 2025-12-30,12:03:20.000,364,11118587,-795,0,1767096199,15076.158460569997,107.3532446399986,50693.97791736 2025-12-30,12:03:21.000,364,11118610,-795,0,1767096200,15076.212351050002,107.26160594999965,50693.94298176001 2025-12-30,12:03:22.000,364,11118677,-795,0,1767096201,15076.219087359998,107.09947595999984,50693.90804616 2025-12-30,12:03:23.000,364,11118577,-795,0,1767096202,15076.293186769988,107.00078814000153,50693.90804616 2025-12-30,12:03:24.000,364,11118584,-795,0,1767096203,15076.367286179993,106.91619858000195,50693.97791736 2025-12-30,12:03:25.000,364,11118618,-795,0,1767096204,15076.387495109993,106.824559890003,50693.91503328 2025-12-30,12:03:26.000,364,11118665,-795,0,1767096205,15076.434649279989,106.77521598000021,50693.998878720005 2025-12-30,12:03:27.000,364,11118689,-795,0,1767096206,15076.475067139989,106.64128250999784,50693.98490448 2025-12-30,12:03:28.000,364,11118701,-795,0,1767096207,15076.542430239999,106.59193860000232,50693.97093024001 2025-12-30,12:03:29.000,364,11118621,-795,0,1767096208,15076.549166549994,106.50029991000338,50694.047788560005 2025-12-30,12:03:30.000,364,11118603,-795,0,1767096209,15076.603057029999,106.41571035000379,50694.047788560005 2025-12-30,12:03:31.000,364,11118573,-795,0,1767096210,15076.64347489,106.42275948000315,50694.06874992001 2025-12-30,12:03:32.000,364,11118671,-795,0,1767096211,15076.710837989995,106.3311207900042,50694.08971128001 2025-12-30,12:03:33.000,364,11118573,-795,0,1767096212,15076.771464779995,106.24653123000462,50694.03381432 2025-12-30,12:03:34.000,364,11118634,-795,0,1767096213,15076.832091569995,106.19013819000247,50694.061762799996 2025-12-30,12:03:35.000,364,11118548,-795,0,1767096214,15076.933136219996,106.08440124000481,50694.096698400004 2025-12-30,12:03:36.000,364,11118703,-795,0,1767096215,15077.04765349,105.99981167999795,50694.08971128001 2025-12-30,12:03:37.000,364,11118669,-795,0,1767096216,15077.115016589996,105.90112385999964,50694.06874992001 2025-12-30,12:03:38.000,364,11118572,-795,0,1767096217,15077.135225519996,105.76719039000454,50694.11067264001 2025-12-30,12:03:39.000,364,11118581,-795,0,1767096218,15077.175643379996,105.6614534399996,50694.01285296 2025-12-30,12:03:40.000,364,11118584,-795,0,1767096219,15077.236270169997,105.58391300999938,50694.07573704 2025-12-30,12:03:41.000,364,11118657,-795,0,1767096220,15077.303633269992,105.48522519000107,50694.00586584 2025-12-30,12:03:42.000,364,11118568,-795,0,1767096221,15077.290160650002,105.35834084999806,50694.06874992001 2025-12-30,12:03:43.000,364,11118617,-795,0,1767096222,15077.303633269992,105.30899694000254,50694.117659760006 2025-12-30,12:03:44.000,364,11118605,-795,0,1767096223,15077.283424339992,105.26670215999911,50694.11067264001 2025-12-30,12:03:45.000,364,11118569,-795,0,1767096224,15077.256479099997,105.2526039000004,50694.131634 2025-12-30,12:03:46.000,364,11118625,-795,0,1767096225,15077.229533860002,105.2526039000004,50694.17355672 2025-12-30,12:03:47.000,364,11118644,-795,0,1767096226,15077.189116000001,105.30194781000318,50694.15259536 2025-12-30,12:03:48.000,364,11118617,-795,0,1767096227,15077.182379689992,105.28080041999783,50694.17355672 2025-12-30,12:03:49.000,364,11118587,-795,0,1767096228,15077.135225519996,105.33719345999998,50694.25740216001 2025-12-30,12:03:50.000,364,11118562,-795,0,1767096229,15077.061126109991,105.32309520000126,50694.22945368 2025-12-30,12:03:51.000,364,11118634,-795,0,1767096230,15077.06786242,105.42883214999893,50694.29233776 2025-12-30,12:03:52.000,364,11118699,-795,0,1767096231,15077.148698140001,105.42178301999957,50694.30631200001 2025-12-30,12:03:53.000,364,11118589,-795,0,1767096232,15077.148698140001,105.43588127999828,50694.32727336001 2025-12-30,12:03:54.000,364,11118615,-795,0,1767096233,15077.182379689992,105.42883214999893,50694.32028624 2025-12-30,12:03:55.000,364,11118611,-795,0,1767096234,15077.243006479992,105.40063563000149,50694.40413168001 2025-12-30,12:03:56.000,364,11118649,-795,0,1767096235,15077.310369580002,105.37948824000341,50694.36919608 2025-12-30,12:03:57.000,364,11118689,-795,0,1767096236,15077.350787440002,105.33014433000062,50694.4111188 2025-12-30,12:03:58.000,364,11118672,-795,0,1767096237,15077.431623160002,105.32309520000126,50694.40413168001 2025-12-30,12:03:59.000,364,11118632,-795,0,1767096238,15077.512458879988,105.27375128999847,50694.39015744 2025-12-30,12:04:00.000,364,11118592,-795,0,1767096239,15077.566349359993,105.23145651000232,50694.39714456 2025-12-30,12:04:01.000,364,11118652,-795,0,1767096240,15077.687602939994,105.20325999000488,50694.36220896 2025-12-30,12:04:02.000,364,11118648,-795,0,1767096241,15077.680866629998,105.14686695000273,50694.39714456 2025-12-30,12:04:03.000,364,11118632,-795,0,1767096242,15077.748229729994,105.13276869000401,50694.3412476 2025-12-30,12:04:04.000,364,11118635,-795,0,1767096243,15077.761702349999,105.05522826000379,50694.35522184001 2025-12-30,12:04:05.000,364,11118633,-795,0,1767096244,15077.81559282999,105.04817913000443,50694.41810592 2025-12-30,12:04:06.000,364,11118668,-795,0,1767096245,15077.85601068999,104.99178609000228,50694.383170320005 2025-12-30,12:04:07.000,364,11118628,-795,0,1767096246,15077.85601068999,104.93539305000013,50694.37618320001 2025-12-30,12:04:08.000,364,11118614,-795,0,1767096247,15077.93684640999,104.93539305000013,50694.32727336001 2025-12-30,12:04:09.000,364,11118656,-795,0,1767096248,15077.95705533999,104.8578526199999,50694.36919608 2025-12-30,12:04:10.000,364,11118641,-795,0,1767096249,15077.99747319999,104.82965610000247,50694.3412476 2025-12-30,12:04:11.000,364,11118633,-795,0,1767096250,15077.990736889995,104.74506654000288,50694.285350640006 2025-12-30,12:04:12.000,364,11118656,-795,0,1767096251,15078.051363679995,104.68162437000137,50694.39714456 2025-12-30,12:04:13.000,364,11118566,-795,0,1767096252,15078.05809998999,104.6604769800033,50694.40413168001 2025-12-30,12:04:14.000,364,11118620,-795,0,1767096253,15078.111990469995,104.60408394000115,50694.3412476 2025-12-30,12:04:15.000,364,11118651,-795,0,1767096254,15078.10525416,104.58293655000307,50694.34823472 2025-12-30,12:04:16.000,364,11118597,-795,0,1767096255,15078.132199399995,104.47719959999813,50694.41810592 2025-12-30,12:04:17.000,364,11118620,-795,0,1767096256,15078.10525416,104.47015046999877,50694.42509304001 2025-12-30,12:04:18.000,364,11118607,-795,0,1767096257,15078.14567202,104.44195395000133,50694.46002864 2025-12-30,12:04:19.000,364,11118563,-795,0,1767096258,15078.15914463999,104.38556090999919,50694.48797712 2025-12-30,12:04:20.000,364,11118568,-795,0,1767096259,15078.18608988,104.36441352000111,50694.5159256 2025-12-30,12:04:21.000,364,11118634,-715,0,1767096260,15078.15914463999,104.34326613000303,50694.57880968 2025-12-30,12:04:22.000,364,11118642,-795,0,1767096261,15078.152408329996,104.30802047999896,50694.56483544 2025-12-30,12:04:23.000,364,11118626,-795,0,1767096262,15078.15914463999,104.27277483000216,50694.62771952 2025-12-30,12:04:24.000,364,11118682,-795,0,1767096263,15078.15914463999,104.20933266000065,50694.57182256001 2025-12-30,12:04:25.000,364,11118663,-795,0,1767096264,15078.12546309,104.17408701000386,50694.599771040004 2025-12-30,12:04:26.000,364,11118612,-795,0,1767096265,15078.14567202,104.1670378800045,50694.70457784 2025-12-30,12:04:27.000,364,11118625,-795,0,1767096266,15078.071572609995,104.10359571000299,50694.718552080005 2025-12-30,12:04:28.000,364,11118694,-795,0,1767096267,15078.10525416,104.08949745000427,50694.70457784 2025-12-30,12:04:29.000,364,11118654,-795,0,1767096268,15078.051363679995,104.08949745000427,50694.788423280006 2025-12-30,12:04:30.000,364,11118603,-795,0,1767096269,15078.03789105999,104.0542518000002,50694.73252632 2025-12-30,12:04:31.000,364,11118663,-795,0,1767096270,15077.96379165,104.0542518000002,50694.70457784 2025-12-30,12:04:32.000,364,11118601,-795,0,1767096271,15077.99747319999,104.0190061500034,50694.78143616001 2025-12-30,12:04:33.000,364,11118617,-795,0,1767096272,15077.97726426999,104.00490789000469,50694.77444904 2025-12-30,12:04:34.000,364,11118608,-795,0,1767096273,15077.99747319999,103.93441659000382,50694.82335888 2025-12-30,12:04:35.000,364,11118585,-795,0,1767096274,15077.970527959995,103.96261311000126,50694.80938464001 2025-12-30,12:04:36.000,364,11118601,-795,0,1767096275,15077.96379165,103.89917093999975,50694.767461920004 2025-12-30,12:04:37.000,364,11118579,-795,0,1767096276,15078.00420951,103.94851485000254,50694.80239752 2025-12-30,12:04:38.000,364,11118600,-795,0,1767096277,15077.950319029995,103.93441659000382,50694.837333120005 2025-12-30,12:04:39.000,364,11118595,-795,0,1767096278,15077.98400058,103.91326919999847,50694.788423280006 2025-12-30,12:04:40.000,364,11118602,-795,0,1767096279,15077.99747319999,103.87802355000167,50694.837333120005 2025-12-30,12:04:41.000,364,11118607,-795,0,1767096280,15077.990736889995,103.8568761600036,50694.75348768 2025-12-30,12:04:42.000,364,11118624,-795,0,1767096281,15077.990736889995,103.83572876999824,50694.78143616001 2025-12-30,12:04:43.000,364,11118527,-795,0,1767096282,15078.00420951,103.79343399000209,50694.85130736 2025-12-30,12:04:44.000,364,11118557,-795,0,1767096283,15078.02441844,103.70179530000314,50694.7954104 2025-12-30,12:04:45.000,364,11118558,-795,0,1767096284,15078.02441844,103.66654964999907,50694.7954104 2025-12-30,12:04:46.000,364,11118594,-795,0,1767096285,15078.02441844,103.66654964999907,50694.816371760004 2025-12-30,12:04:47.000,364,11118624,-795,0,1767096286,15078.010945819995,103.64540226000099,50694.84432024 2025-12-30,12:04:48.000,364,11118599,-795,0,1767096287,15077.950319029995,103.62425487000291,50694.73951344001 2025-12-30,12:04:49.000,364,11118590,-795,0,1767096288,15077.92337379,103.6101566100042,50694.82335888 2025-12-30,12:04:50.000,364,11118621,-795,0,1767096289,15077.93684640999,103.57491096000012,50694.85829448001 2025-12-30,12:04:51.000,364,11118646,-795,0,1767096290,15077.89642854999,103.5608127000014,50694.816371760004 2025-12-30,12:04:52.000,364,11118551,-795,0,1767096291,15077.88295593,103.58900921999884,50694.82335888 2025-12-30,12:04:53.000,364,11118605,-795,0,1767096292,15077.889692239994,103.60310748000484,50694.7954104 2025-12-30,12:04:54.000,364,11118681,-795,0,1767096293,15077.822329139999,103.61720574000356,50694.816371760004 2025-12-30,12:04:55.000,364,11118643,-795,0,1767096294,15077.79538389999,103.6101566100042,50694.80239752 2025-12-30,12:04:56.000,364,11118651,-795,0,1767096295,15077.79538389999,103.65245139000035,50694.85130736 2025-12-30,12:04:57.000,364,11118584,-795,0,1767096296,15077.802120209999,103.5960583499982,50694.85130736 2025-12-30,12:04:58.000,364,11118582,-795,0,1767096297,15077.748229729994,103.62425487000291,50694.85829448001 2025-12-30,12:04:59.000,364,11118617,-795,0,1767096298,15077.701075559999,103.57491096000012,50694.8652816 2025-12-30,12:05:00.000,364,11118530,-795,0,1767096299,15077.606767219993,103.64540226000099,50694.886242960005 2025-12-30,12:05:01.000,364,11118602,-795,0,1767096300,15077.620239839998,103.61720574000356,50694.94213992 2025-12-30,12:05:02.000,364,11118662,-755,0,1767096301,15077.579821979998,103.60310748000484,50694.89323008 2025-12-30,12:05:03.000,364,11118633,-795,0,1767096302,15077.546140429993,103.6101566100042,50694.9700884 2025-12-30,12:05:04.000,364,11118606,-795,0,1767096303,15077.539404119998,103.65950051999971,50694.99104976 2025-12-30,12:05:05.000,364,11118645,-795,0,1767096304,15077.512458879988,103.66654964999907,50694.984062640004 2025-12-30,12:05:06.000,364,11118630,-795,0,1767096305,15077.512458879988,103.67359877999843,50694.99104976 2025-12-30,12:05:07.000,364,11118582,-795,0,1767096306,15077.478777329998,103.65245139000035,50694.97707552001 2025-12-30,12:05:08.000,364,11118651,-795,0,1767096307,15077.478777329998,103.63835313000163,50694.956114160006 2025-12-30,12:05:09.000,364,11118605,-795,0,1767096308,15077.485513639993,103.62425487000291,50695.01201112 2025-12-30,12:05:10.000,364,11118675,-795,0,1767096309,15077.492249949988,103.6101566100042,50695.02598536001 2025-12-30,12:05:11.000,364,11118585,-795,0,1767096310,15077.458568399998,103.5608127000014,50695.005024000006 2025-12-30,12:05:12.000,364,11118612,-795,0,1767096311,15077.478777329998,103.58196008999948,50694.96310128 2025-12-30,12:05:13.000,364,11118639,-795,0,1767096312,15077.485513639993,103.62425487000291,50694.9700884 2025-12-30,12:05:14.000,364,11118609,-675,0,1767096313,15077.505722569993,103.57491096000012,50695.005024000006 2025-12-30,12:05:15.000,364,11118578,-795,0,1767096314,15077.465304709993,103.66654964999907,50695.02598536001 2025-12-30,12:05:16.000,364,11118594,-795,0,1767096315,15077.431623160002,103.5960583499982,50694.90720432001 2025-12-30,12:05:17.000,364,11118632,-795,0,1767096316,15077.411414230002,103.58196008999948,50694.96310128 2025-12-30,12:05:18.000,364,11118592,-715,0,1767096317,15077.397941609997,103.58900921999884,50694.9700884 2025-12-30,12:05:19.000,364,11118616,-795,0,1767096318,15077.404677919993,103.6101566100042,50694.92117856 2025-12-30,12:05:20.000,364,11118680,-795,0,1767096319,15077.418150539997,103.64540226000099,50694.96310128 2025-12-30,12:05:21.000,364,11118671,-795,0,1767096320,15077.391205300002,103.68064790999779,50695.02598536001 2025-12-30,12:05:22.000,364,11118538,-795,0,1767096321,15077.397941609997,103.65950051999971,50695.01201112 2025-12-30,12:05:23.000,364,11118540,-795,0,1767096322,15077.370996370002,103.69474617000378,50695.053933840005 2025-12-30,12:05:24.000,364,11118638,-795,0,1767096323,15077.330578510002,103.68769704000442,50695.005024000006 2025-12-30,12:05:25.000,364,11118611,-795,0,1767096324,15077.310369580002,103.7088444300025,50695.01899824 2025-12-30,12:05:26.000,364,11118656,-795,0,1767096325,15077.269951720002,103.7440900799993,50695.005024000006 2025-12-30,12:05:27.000,364,11118622,-795,0,1767096326,15077.209324930001,103.80048312000145,50694.9700884 2025-12-30,12:05:28.000,364,11118648,-715,0,1767096327,15077.189116000001,103.80048312000145,50694.99104976 2025-12-30,12:05:29.000,364,11118553,-795,0,1767096328,15077.088071350001,103.86392529000295,50694.96310128 2025-12-30,12:05:30.000,364,11118634,-795,0,1767096329,15077.04765349,103.91326919999847,50694.92117856 2025-12-30,12:05:31.000,364,11118612,-795,0,1767096330,15077.013971939996,103.9555639800019,50695.03297248 2025-12-30,12:05:32.000,364,11118569,-795,0,1767096331,15076.96008145999,104.0542518000002,50694.956114160006 2025-12-30,12:05:33.000,364,11118549,-795,0,1767096332,15076.90619098,104.09654658000363,50694.984062640004 2025-12-30,12:05:34.000,364,11118592,-795,0,1767096333,15076.81861894999,104.10359571000299,50694.90720432001 2025-12-30,12:05:35.000,364,11118625,-795,0,1767096334,15076.771464779995,104.20933266000065,50694.96310128 2025-12-30,12:05:36.000,364,11118603,-795,0,1767096335,15076.71757429999,104.25162744000409,50694.91419144 2025-12-30,12:05:37.000,364,11118646,-795,0,1767096336,15076.67715643999,104.32916787000431,50694.90720432001 2025-12-30,12:05:38.000,364,11118674,-795,0,1767096337,15076.62326596,104.35736439000175,50694.8652816 2025-12-30,12:05:39.000,364,11118644,-795,0,1767096338,15076.589584409994,104.4490030800007,50694.87925584001 2025-12-30,12:05:40.000,364,11118595,-795,0,1767096339,15076.569375479994,104.52654351000092,50694.8652816 2025-12-30,12:05:41.000,364,11118531,-795,0,1767096340,15076.441385589998,104.60408394000115,50694.85829448001 2025-12-30,12:05:42.000,364,11118664,-795,0,1767096341,15076.387495109993,104.6111330700005,50694.9002172 2025-12-30,12:05:43.000,364,11118645,-795,0,1767096342,15076.320132009998,104.69572263000009,50694.87925584001 2025-12-30,12:05:44.000,364,11118586,-795,0,1767096343,15076.279714149998,104.7591648000016,50694.87226872 2025-12-30,12:05:45.000,364,11118634,-795,0,1767096344,15076.279714149998,104.81555784000375,50694.92816568001 2025-12-30,12:05:46.000,364,11118588,-795,0,1767096345,15076.225823669993,104.87195087999862,50694.90720432001 2025-12-30,12:05:47.000,364,11118586,-755,0,1767096346,15076.185405809993,104.91424566000205,50694.96310128 2025-12-30,12:05:48.000,364,11118627,-795,0,1767096347,15076.158460569997,104.96358957000484,50694.90720432001 2025-12-30,12:05:49.000,364,11118577,-795,0,1767096348,15076.097833779997,105.09047391000058,50694.80938464001 2025-12-30,12:05:50.000,364,11118651,-795,0,1767096349,15075.996789129997,105.14686695000273,50694.837333120005 2025-12-30,12:05:51.000,364,11118564,-795,0,1767096350,15075.936162339996,105.2526039000004,50694.80239752 2025-12-30,12:05:52.000,364,11118539,-795,0,1767096351,15075.889008170001,105.29489868000383,50694.837333120005 2025-12-30,12:05:53.000,364,11118542,-795,0,1767096352,15075.82838138,105.45702867000364,50694.788423280006 2025-12-30,12:05:54.000,364,11118648,-795,0,1767096353,15075.78796352,105.464077800003,50694.82335888 2025-12-30,12:05:55.000,364,11118604,-795,0,1767096354,15075.693655179995,105.5275199700045,50694.85829448001 2025-12-30,12:05:56.000,364,11118545,-795,0,1767096355,15075.63976469999,105.5980112699981,50694.87226872 2025-12-30,12:05:57.000,364,11118609,-795,0,1767096356,15075.592610529995,105.66850256999896,50694.92816568001 2025-12-30,12:05:58.000,364,11118554,-795,0,1767096357,15075.52524743,105.70374822000304,50694.85829448001 2025-12-30,12:05:59.000,364,11118617,-795,0,1767096358,15075.45788432999,105.7742395200039,50694.8652816 2025-12-30,12:06:00.000,364,11118613,-795,0,1767096359,15075.390521229994,105.80243604000134,50694.87925584001 2025-12-30,12:06:01.000,364,11118574,-755,0,1767096360,15075.329894439994,105.87997647000157,50694.85829448001 2025-12-30,12:06:02.000,364,11118556,-795,0,1767096361,15075.296212889989,105.90112385999964,50694.92117856 2025-12-30,12:06:03.000,364,11118565,-795,0,1767096362,15075.208640859993,105.96456603000115,50694.90720432001 2025-12-30,12:06:04.000,364,11118606,-795,0,1767096363,15075.127805139993,106.01390994000394,50694.9002172 2025-12-30,12:06:05.000,364,11118621,-795,0,1767096364,15075.053705730003,106.09145037000417,50694.956114160006 2025-12-30,12:06:06.000,364,11118583,-795,0,1767096365,15074.932452150002,106.17603993000375,50694.87226872 2025-12-30,12:06:07.000,364,11118624,-795,0,1767096366,15074.790989640001,106.19718732000183,50694.83034600001 2025-12-30,12:06:08.000,364,11118590,-795,0,1767096367,15074.656263439996,106.27472775000206,50694.84432024 2025-12-30,12:06:09.000,364,11118581,-795,0,1767096368,15074.555218789996,106.35226818000228,50694.767461920004 2025-12-30,12:06:10.000,364,11118574,-795,0,1767096369,15074.454174139995,106.41571035000379,50694.80938464001 2025-12-30,12:06:11.000,364,11118593,-795,0,1767096370,15074.38007472999,106.49325078000402,50694.76047480001 2025-12-30,12:06:12.000,364,11118631,-795,0,1767096371,15074.31944793999,106.50734904000274,50694.73252632 2025-12-30,12:06:13.000,364,11118581,-795,0,1767096372,15074.26555746,106.60603686000104,50694.75348768 2025-12-30,12:06:14.000,364,11118624,-795,0,1767096373,15074.21840328999,106.66947903000255,50694.7255392 2025-12-30,12:06:15.000,364,11118573,-755,0,1767096374,15074.211666979994,106.71882293999806,50694.73951344001 2025-12-30,12:06:16.000,364,11118607,-795,0,1767096375,15074.171249119994,106.73997033000342,50694.64169376001 2025-12-30,12:06:17.000,364,11118563,-795,0,1767096376,15074.164512809999,106.75406859000213,50694.669642240005 2025-12-30,12:06:18.000,364,11118558,-795,0,1767096377,15074.090413399994,106.80341249999765,50694.61374528001 2025-12-30,12:06:19.000,364,11118590,-795,0,1767096378,15074.049995539994,106.80341249999765,50694.63470664 2025-12-30,12:06:20.000,364,11118578,-795,0,1767096379,15074.002841369998,106.86685466999916,50694.61374528001 2025-12-30,12:06:21.000,364,11118562,-795,0,1767096380,15073.975896129989,106.86685466999916,50694.57182256001 2025-12-30,12:06:22.000,364,11118573,-795,0,1767096381,15073.942214579998,106.95144422999874,50694.59278392001 2025-12-30,12:06:23.000,364,11118615,-795,0,1767096382,15073.881587789998,107.09947595999984,50694.54387408001 2025-12-30,12:06:24.000,364,11118680,-795,0,1767096383,15073.834433620003,107.24045856000157,50694.57880968 2025-12-30,12:06:25.000,364,11118626,-795,0,1767096384,15073.753597900002,107.36029376999795,50694.5857968 2025-12-30,12:06:26.000,364,11118619,-795,0,1767096385,15073.706443729992,107.52242375999776,50694.52989984 2025-12-30,12:06:27.000,364,11118637,-795,0,1767096386,15073.672762180002,107.58586592999927,50694.52989984 2025-12-30,12:06:28.000,364,11118622,-795,0,1767096387,15073.666025869992,107.7620941799978,50694.48797712 2025-12-30,12:06:29.000,364,11118587,-795,0,1767096388,15073.645816939992,107.86078200000338,50694.46002864 2025-12-30,12:06:30.000,364,11118601,-795,0,1767096389,15073.632344320002,107.95946982000169,50694.46701576 2025-12-30,12:06:31.000,364,11118673,-795,0,1767096390,15073.659289559997,108.10045242000342,50694.36919608 2025-12-30,12:06:32.000,364,11118631,-795,0,1767096391,15073.625608009992,108.14274719999958,50694.37618320001 2025-12-30,12:06:33.000,364,11118617,-795,0,1767096392,15073.585190149992,108.24848415000451,50694.30631200001 2025-12-30,12:06:34.000,364,11118624,-795,0,1767096393,15073.605399079992,108.36127023000154,50694.24342792 2025-12-30,12:06:35.000,364,11118607,-795,0,1767096394,15073.612135390002,108.45995804999984,50694.27836352001 2025-12-30,12:06:36.000,364,11118580,-795,0,1767096395,15073.618871699997,108.52340022000135,50694.22246656 2025-12-30,12:06:37.000,364,11118662,-795,0,1767096396,15073.564981219992,108.6150389100003,50694.22246656 2025-12-30,12:06:38.000,364,11118600,-795,0,1767096397,15073.571717530001,108.68553021000116,50694.17355672 2025-12-30,12:06:39.000,364,11118611,-795,0,1767096398,15073.538035979996,108.69257934000052,50694.07573704 2025-12-30,12:06:40.000,364,11118617,-795,0,1767096399,15073.524563359992,108.74897238000267,50694.13862112001 2025-12-30,12:06:41.000,364,11118662,-795,0,1767096400,15073.490881810001,108.79126715999882,50694.096698400004 2025-12-30,12:06:42.000,364,11118605,-795,0,1767096401,15073.490881810001,108.86175845999969,50694.0268272 2025-12-30,12:06:43.000,364,11118578,-795,0,1767096402,15073.477409189996,108.89700411000376,50693.97791736 2025-12-30,12:06:44.000,364,11118646,-795,0,1767096403,15073.484145499991,108.91815150000184,50693.97791736 2025-12-30,12:06:45.000,364,11118607,-795,0,1767096404,15073.484145499991,108.90405324000312,50693.93599464 2025-12-30,12:06:46.000,364,11118670,-795,0,1767096405,15073.436991329996,108.98159367000335,50693.91503328 2025-12-30,12:06:47.000,364,11118594,-795,0,1767096406,15073.41004609,108.99569193000207,50693.956956 2025-12-30,12:06:48.000,364,11118540,-795,0,1767096407,15073.3494193,108.97454454000399,50693.86612344 2025-12-30,12:06:49.000,364,11118576,-795,0,1767096408,15073.376364539996,108.97454454000399,50693.894071919996 2025-12-30,12:06:50.000,364,11118578,-795,0,1767096409,15073.315737749996,108.98864280000271,50693.880097680005 2025-12-30,12:06:51.000,364,11118583,-795,0,1767096410,15073.214693099995,108.98864280000271,50693.94298176001 2025-12-30,12:06:52.000,364,11118637,-795,0,1767096411,15073.14059368999,109.10847800999909,50693.91503328 2025-12-30,12:06:53.000,364,11118589,-795,0,1767096412,15073.03954903999,109.15077279000252,50693.880097680005 2025-12-30,12:06:54.000,364,11118646,-795,0,1767096413,15072.951977009994,109.20716583000467,50693.929007520004 2025-12-30,12:06:55.000,364,11118653,-795,0,1767096414,15072.857668669989,109.2706079999989,50693.880097680005 2025-12-30,12:06:56.000,364,11118654,-795,0,1767096415,15072.877877599989,109.34109929999977,50693.83817496 2025-12-30,12:06:57.000,364,11118700,-795,0,1767096416,15072.803778189998,109.41863973,50693.831187840005 2025-12-30,12:06:58.000,364,11118629,-795,0,1767096417,15072.682524609998,109.51027841999894,50693.81022648 2025-12-30,12:06:59.000,364,11118644,-795,0,1767096418,15072.601688889998,109.58781884999917,50693.81022648 2025-12-30,12:07:00.000,364,11118638,-795,0,1767096419,15072.568007339993,109.71470319000218,50693.82420072001 2025-12-30,12:07:01.000,364,11118594,-795,0,1767096420,15072.487171619992,109.78519449000305,50693.761316640004 2025-12-30,12:07:02.000,364,11118608,-795,0,1767096421,15072.446753759992,109.84863666000456,50693.7473424 2025-12-30,12:07:03.000,364,11118655,-795,0,1767096422,15072.359181729997,109.95437361000222,50693.75432952001 2025-12-30,12:07:04.000,364,11118598,-795,0,1767096423,15072.359181729997,110.01076665000437,50693.71939392 2025-12-30,12:07:05.000,364,11118638,-795,0,1767096424,15072.264873389991,110.06011055999988,50693.69843256 2025-12-30,12:07:06.000,364,11118559,-795,0,1767096425,15072.224455529991,110.09535621000396,50693.663496960005 2025-12-30,12:07:07.000,364,11118602,-795,0,1767096426,15072.17056505,110.15879837999819,50693.663496960005 2025-12-30,12:07:08.000,364,11118601,-795,0,1767096427,15072.10993826,110.23633880999841,50693.6425356 2025-12-30,12:07:09.000,364,11118586,-795,0,1767096428,15072.04257515999,110.26453533000313,50693.62856136 2025-12-30,12:07:10.000,364,11118647,-795,0,1767096429,15071.98194836999,110.34207576000335,50693.56567728001 2025-12-30,12:07:11.000,364,11118612,-795,0,1767096430,15071.90111264999,110.38437053999951,50693.53772880001 2025-12-30,12:07:12.000,364,11118617,-795,0,1767096431,15071.86069478999,110.44781271000102,50693.5726644 2025-12-30,12:07:13.000,364,11118640,-795,0,1767096432,15071.793331689994,110.47600922999845,50693.48881896001 2025-12-30,12:07:14.000,364,11118596,-795,0,1767096433,15071.725968589999,110.55354965999868,50693.432922 2025-12-30,12:07:15.000,364,11118591,-795,0,1767096434,15071.651869179994,110.6310900899989,50693.45388336 2025-12-30,12:07:16.000,364,11118603,-795,0,1767096435,15071.591242389994,110.70863051999913,50693.48881896001 2025-12-30,12:07:17.000,364,11118629,-795,0,1767096436,15071.449779879993,110.76502356000128,50693.5027932 2025-12-30,12:07:18.000,364,11118603,-795,0,1767096437,15071.355471540002,110.86371137999959,50693.5027932 2025-12-30,12:07:19.000,364,11118590,-795,0,1767096438,15071.301581059997,110.93420268000045,50693.38401216 2025-12-30,12:07:20.000,364,11118602,-795,0,1767096439,15071.214009030002,111.0258413699994,50693.53772880001 2025-12-30,12:07:21.000,364,11118621,-795,0,1767096440,15071.173591170002,111.08223441000155,50693.45388336 2025-12-30,12:07:22.000,364,11118556,-795,0,1767096441,15071.099491759996,111.18092222999985,50693.446896240006 2025-12-30,12:07:23.000,364,11118600,-795,0,1767096442,15070.998447109996,111.23026614000264,50693.3630508 2025-12-30,12:07:24.000,364,11118586,-795,0,1767096443,15070.92434769999,111.40649439000117,50693.41196064 2025-12-30,12:07:25.000,364,11118542,-795,0,1767096444,15070.88392983999,111.4487891700046,50693.39798640001 2025-12-30,12:07:26.000,364,11118611,-795,0,1767096445,15070.84351197999,111.56157525000162,50693.3630508 2025-12-30,12:07:27.000,364,11118606,-795,0,1767096446,15070.776148879995,111.681410459998,50693.377025040005 2025-12-30,12:07:28.000,364,11118572,-795,0,1767096447,15070.74920364,111.72370524000144,50693.258244000004 2025-12-30,12:07:29.000,364,11118631,-795,0,1767096448,15070.755939949995,111.85763871000381,50693.223308399996 2025-12-30,12:07:30.000,364,11118560,-795,0,1767096449,15070.675104229995,111.98452304999955,50693.1883728 2025-12-30,12:07:31.000,364,11118529,-795,0,1767096450,15070.695313159995,112.11140739000257,50693.16741144 2025-12-30,12:07:32.000,364,11118628,-795,0,1767096451,15070.614477439995,112.21714434000023,50693.090553120004 2025-12-30,12:07:33.000,364,11118557,-795,0,1767096452,15070.60774113,112.39337258999876,50693.055617519996 2025-12-30,12:07:34.000,364,11118582,-795,0,1767096453,15070.54037802999,112.52730606000114,50693.1185016 2025-12-30,12:07:35.000,364,11118579,-795,0,1767096454,15070.493223859994,112.56960084000457,50693.06959176 2025-12-30,12:07:36.000,364,11118571,-795,0,1767096455,15070.486487549999,112.68943605000095,50693.06959176 2025-12-30,12:07:37.000,364,11118548,-795,0,1767096456,15070.459542309989,112.73877996000374,50693.09754024 2025-12-30,12:07:38.000,364,11118576,-795,0,1767096457,15070.439333379989,112.88681169000483,50692.99972056 2025-12-30,12:07:39.000,364,11118568,-795,0,1767096458,15070.452805999994,112.92205734000163,50692.90190088 2025-12-30,12:07:40.000,364,11118621,-795,0,1767096459,15070.419124449989,113.04894168000465,50692.91587512001 2025-12-30,12:07:41.000,364,11118553,-795,0,1767096460,15070.446069689999,113.11943297999824,50692.922862240004 2025-12-30,12:07:42.000,364,11118575,-795,0,1767096461,15070.425860759999,113.17582602000039,50692.84600392001 2025-12-30,12:07:43.000,364,11118556,-795,0,1767096462,15070.432597069994,113.27451383999869,50692.85997816 2025-12-30,12:07:44.000,364,11118580,-795,0,1767096463,15070.412388139994,113.41549644000042,50692.76215848 2025-12-30,12:07:45.000,364,11118627,-795,0,1767096464,15070.392179209994,113.50008600000001,50692.79010696 2025-12-30,12:07:46.000,364,11118548,-795,0,1767096465,15070.365233969998,113.55647904000216,50692.79709408001 2025-12-30,12:07:47.000,364,11118606,-795,0,1767096466,15070.318079799988,113.6833633799979,50692.73421 2025-12-30,12:07:48.000,364,11118615,-795,0,1767096467,15070.324816109998,113.82434597999963,50692.74119712 2025-12-30,12:07:49.000,364,11118583,-795,0,1767096468,15070.284398249998,113.93008293000457,50692.76914560001 2025-12-30,12:07:50.000,364,11118649,-795,0,1767096469,15070.243980389998,114.0428690100016,50692.69927440001 2025-12-30,12:07:51.000,364,11118541,-795,0,1767096470,15070.196826220003,114.12745857000118,50692.69927440001 2025-12-30,12:07:52.000,364,11118564,-795,0,1767096471,15070.203562529998,114.19794987000205,50692.67831304001 2025-12-30,12:07:53.000,364,11118612,-795,0,1767096472,15070.163144669998,114.3530307300025,50692.62241608 2025-12-30,12:07:54.000,364,11118643,-795,0,1767096473,15070.122726809997,114.43762029000209,50692.62241608 2025-12-30,12:07:55.000,364,11118594,-795,0,1767096474,15070.075572640002,114.48696420000488,50692.63639032 2025-12-30,12:07:56.000,364,11118637,-795,0,1767096475,15070.068836329992,114.55745549999847,50692.62241608 2025-12-30,12:07:57.000,364,11118605,-795,0,1767096476,15070.075572640002,114.57860289000382,50692.61542896 2025-12-30,12:07:58.000,364,11118591,-795,0,1767096477,15070.102517879997,114.6349959299987,50692.5944676 2025-12-30,12:07:59.000,364,11118534,-795,0,1767096478,15070.115990500002,114.69138897000084,50692.57350624 2025-12-30,12:08:00.000,364,11118564,-795,0,1767096479,15070.082308949997,114.75483114000235,50692.49664792 2025-12-30,12:08:01.000,364,11118571,-795,0,1767096480,15070.095781570002,114.80417504999787,50692.5245964 2025-12-30,12:08:02.000,364,11118572,-795,0,1767096481,15070.109254189992,114.8464698300013,50692.53158352001 2025-12-30,12:08:03.000,364,11118598,-795,0,1767096482,15070.062100019997,114.88876461000473,50692.47568656 2025-12-30,12:08:04.000,364,11118556,-795,0,1767096483,15070.089045259992,114.95925590999832,50692.419789600004 2025-12-30,12:08:05.000,364,11118601,-795,0,1767096484,15070.082308949997,115.03679633999855,50692.37786688 2025-12-30,12:08:06.000,364,11118597,-795,0,1767096485,15070.089045259992,115.0579437300039,50692.384853999996 2025-12-30,12:08:07.000,364,11118593,-795,0,1767096486,15070.129463119993,115.10023851000005,50692.42677672 2025-12-30,12:08:08.000,364,11118607,-795,0,1767096487,15070.095781570002,115.13548416000413,50692.2800472 2025-12-30,12:08:09.000,364,11118614,-795,0,1767096488,15070.122726809997,115.18482806999964,50692.30100856 2025-12-30,12:08:10.000,364,11118582,-795,0,1767096489,15070.183353599998,115.23417198000243,50692.23812448 2025-12-30,12:08:11.000,364,11118590,-795,0,1767096490,15070.217035149988,115.26941762999923,50692.22415024001 2025-12-30,12:08:12.000,364,11118605,-795,0,1767096491,15070.210298839993,115.38925284000288,50692.16825328 2025-12-30,12:08:13.000,364,11118590,-795,0,1767096492,15070.250716699993,115.4385967499984,50692.105369200006 2025-12-30,12:08:14.000,364,11118574,-795,0,1767096493,15070.284398249998,115.51613717999862,50692.12633056001 2025-12-30,12:08:15.000,364,11118575,-795,0,1767096494,15070.291134559993,115.57253022000077,50692.035498000005 2025-12-30,12:08:16.000,364,11118552,-795,0,1767096495,15070.324816109998,115.65711978000036,50692.02152376 2025-12-30,12:08:17.000,364,11118578,-795,0,1767096496,15070.385442899998,115.72056195000187,50691.94466544 2025-12-30,12:08:18.000,364,11118515,-795,0,1767096497,15070.405651829999,115.81220064000081,50692.06344648 2025-12-30,12:08:19.000,364,11118541,-795,0,1767096498,15070.432597069994,115.87564281000232,50691.93069120001 2025-12-30,12:08:20.000,364,11118577,-795,0,1767096499,15070.466278619999,115.88269194000168,50692.0005624 2025-12-30,12:08:21.000,364,11118559,-795,0,1767096500,15070.493223859994,115.93203585000447,50691.8957556 2025-12-30,12:08:22.000,364,11118627,-795,0,1767096501,15070.56058695999,115.94613411000319,50691.95863968001 2025-12-30,12:08:23.000,364,11118544,-795,0,1767096502,15070.594268509994,116.02367454000341,50691.867807120005 2025-12-30,12:08:24.000,364,11118576,-795,0,1767096503,15070.60774113,116.08006757999829,50691.85383288 2025-12-30,12:08:25.000,364,11118598,-795,0,1767096504,15070.634686369995,116.08006757999829,50691.867807120005 2025-12-30,12:08:26.000,364,11118584,-795,0,1767096505,15070.654895299995,116.15760800999851,50691.8258844 2025-12-30,12:08:27.000,364,11118516,-795,0,1767096506,15070.68184053999,116.22105018000002,50691.80492304 2025-12-30,12:08:28.000,364,11118520,-795,0,1767096507,15070.735731019995,116.25629583000409,50691.78396168 2025-12-30,12:08:29.000,364,11118577,-795,0,1767096508,15070.796357809995,116.33383626000432,50691.77697456 2025-12-30,12:08:30.000,364,11118568,-795,0,1767096509,15070.816566739995,116.33383626000432,50691.7560132 2025-12-30,12:08:31.000,364,11118599,-795,0,1767096510,15070.836775669995,116.39022929999919,50691.63723216 2025-12-30,12:08:32.000,364,11118538,-795,0,1767096511,15070.89066615,116.43957321000198,50691.6162708 2025-12-30,12:08:33.000,364,11118553,-795,0,1767096512,15070.978238179996,116.48186798999814,50691.69312912001 2025-12-30,12:08:34.000,364,11118513,-755,0,1767096513,15071.011919730001,116.49596625000413,50691.67915488 2025-12-30,12:08:35.000,364,11118573,-795,0,1767096514,15071.092755450001,116.49596625000413,50691.64421928001 2025-12-30,12:08:36.000,364,11118573,-795,0,1767096515,15071.214009030002,116.4536714700007,50691.64421928001 2025-12-30,12:08:37.000,364,11118565,-795,0,1767096516,15071.321789989997,116.49596625000413,50691.63723216 2025-12-30,12:08:38.000,364,11118605,-795,0,1767096517,15071.294844750002,116.49596625000413,50691.64421928001 2025-12-30,12:08:39.000,364,11118594,-795,0,1767096518,15071.341998919997,116.46072060000006,50691.651206400005 2025-12-30,12:08:40.000,364,11118565,-795,0,1767096519,15071.409362019993,116.44662234000134,50691.651206400005 2025-12-30,12:08:41.000,364,11118529,-795,0,1767096520,15071.463252499998,116.46072060000006,50691.64421928001 2025-12-30,12:08:42.000,364,11118616,-795,0,1767096521,15071.517142979988,116.43957321000198,50691.60928368 2025-12-30,12:08:43.000,364,11118575,-795,0,1767096522,15071.523879289998,116.40432755999791,50691.6162708 2025-12-30,12:08:44.000,364,11118539,-795,0,1767096523,15071.537351909989,116.43252408000262,50691.56736096 2025-12-30,12:08:45.000,364,11118544,-795,0,1767096524,15071.584506079998,116.34088539000368,50691.602296560006 2025-12-30,12:08:46.000,364,11118608,-795,0,1767096525,15071.577769769989,116.3056397399996,50691.53941248 2025-12-30,12:08:47.000,364,11118542,-795,0,1767096526,15071.530615599993,116.27744322000217,50691.42761856001 2025-12-30,12:08:48.000,364,11118563,-795,0,1767096527,15071.544088219998,116.2421975699981,50691.47652840001 2025-12-30,12:08:49.000,364,11118584,-795,0,1767096528,15071.597978699989,116.19285366000258,50691.49748976 2025-12-30,12:08:50.000,364,11118574,-795,0,1767096529,15071.537351909989,116.2069519200013,50691.49748976 2025-12-30,12:08:51.000,364,11118569,-795,0,1767096530,15071.510406669993,116.17875540000387,50691.44857992 2025-12-30,12:08:52.000,364,11118528,-795,0,1767096531,15071.537351909989,116.09416584000428,50691.39268296 2025-12-30,12:08:53.000,364,11118521,-795,0,1767096532,15071.544088219998,116.08006757999829,50691.42761856001 2025-12-30,12:08:54.000,364,11118610,-795,0,1767096533,15071.544088219998,116.03777280000213,50691.4415928 2025-12-30,12:08:55.000,364,11118567,-795,0,1767096534,15071.537351909989,115.95318324000255,50691.483515520005 2025-12-30,12:08:56.000,364,11118633,-795,0,1767096535,15071.496934049988,115.87564281000232,50691.55338672001 2025-12-30,12:08:57.000,364,11118566,-795,0,1767096536,15071.476725119988,115.87564281000232,50691.42063144 2025-12-30,12:08:58.000,364,11118544,-795,0,1767096537,15071.449779879993,115.84039715999825,50691.49748976 2025-12-30,12:08:59.000,364,11118551,-795,0,1767096538,15071.409362019993,115.76990586000466,50691.511464 2025-12-30,12:09:00.000,364,11118559,-795,0,1767096539,15071.389153089993,115.74170933999994,50691.44857992 2025-12-30,12:09:01.000,364,11118514,-795,0,1767096540,15071.416098329988,115.70646369000315,50691.49050264 2025-12-30,12:09:02.000,364,11118538,-795,0,1767096541,15071.375680470002,115.63597239000228,50691.39967008 2025-12-30,12:09:03.000,364,11118577,-795,0,1767096542,15071.402625709998,115.57253022000077,50691.45556704001 2025-12-30,12:09:04.000,364,11118583,-795,0,1767096543,15071.308317369992,115.5513828300027,50691.413644320004 2025-12-30,12:09:05.000,364,11118601,-795,0,1767096544,15071.315053680002,115.50908804999926,50691.434605680006 2025-12-30,12:09:06.000,364,11118621,-795,0,1767096545,15071.234217960002,115.4033511000016,50691.49748976 2025-12-30,12:09:07.000,364,11118569,-795,0,1767096546,15071.153382240002,115.35400718999881,50691.39268296 2025-12-30,12:09:08.000,364,11118563,-795,0,1767096547,15071.220745339997,115.28351588999794,50691.45556704001 2025-12-30,12:09:09.000,364,11118596,-795,0,1767096548,15071.133173310001,115.24827024000115,50691.49748976 2025-12-30,12:09:10.000,364,11118583,-795,0,1767096549,15071.092755450001,115.35400718999881,50691.546399599996 2025-12-30,12:09:11.000,364,11118515,-795,0,1767096550,15070.978238179996,115.3046632800033,50691.511464 2025-12-30,12:09:12.000,364,11118561,-715,0,1767096551,15070.984974489991,115.36105631999817,50691.52543824001 2025-12-30,12:09:13.000,364,11118561,-795,0,1767096552,15070.9917108,115.3681054500048,50691.483515520005 2025-12-30,12:09:14.000,364,11118552,-795,0,1767096553,15070.964765559991,115.36105631999817,50691.511464 2025-12-30,12:09:15.000,364,11118587,-795,0,1767096554,15070.964765559991,115.34695805999945,50691.50447688001 2025-12-30,12:09:16.000,364,11118558,-795,0,1767096555,15070.90413876999,115.33285980000073,50691.55338672001 2025-12-30,12:09:17.000,364,11118569,-795,0,1767096556,15070.88392983999,115.38925284000288,50691.4415928 2025-12-30,12:09:18.000,364,11118564,-795,0,1767096557,15070.91087508,115.41040023000096,50691.4415928 2025-12-30,12:09:19.000,364,11118562,-795,0,1767096558,15070.897402459996,115.45269501000439,50691.364734480005 2025-12-30,12:09:20.000,364,11118621,-795,0,1767096559,15070.92434769999,115.46679327000311,50691.35076024 2025-12-30,12:09:21.000,364,11118588,-795,0,1767096560,15070.978238179996,115.48794066000119,50691.28088904 2025-12-30,12:09:22.000,364,11118601,-795,0,1767096561,15070.978238179996,115.50908804999926,50691.3018504 2025-12-30,12:09:23.000,364,11118586,-795,0,1767096562,15071.032128660001,115.56548109000141,50691.27390192 2025-12-30,12:09:24.000,364,11118569,-795,0,1767096563,15071.065810209991,115.54433370000334,50691.211017839996 2025-12-30,12:09:25.000,364,11118553,-795,0,1767096564,15071.059073899996,115.53728457000398,50691.162108 2025-12-30,12:09:26.000,364,11118560,-795,0,1767096565,15071.146645929992,115.57253022000077,50691.21800496001 2025-12-30,12:09:27.000,364,11118552,-795,0,1767096566,15071.160118549997,115.62892326000292,50691.17608224 2025-12-30,12:09:28.000,364,11118574,-795,0,1767096567,15071.160118549997,115.59367760999885,50691.162108 2025-12-30,12:09:29.000,364,11118584,-795,0,1767096568,15071.220745339997,115.57957935000013,50691.12018528001 2025-12-30,12:09:30.000,364,11118632,-795,0,1767096569,15071.247690579992,115.55843196000205,50691.15512088 2025-12-30,12:09:31.000,364,11118578,-795,0,1767096570,15071.281372129997,115.56548109000141,50691.1271724 2025-12-30,12:09:32.000,364,11118566,-795,0,1767096571,15071.341998919997,115.60072673999821,50691.099223920006 2025-12-30,12:09:33.000,364,11118523,-795,0,1767096572,15071.409362019993,115.58662847999949,50691.043326959996 2025-12-30,12:09:34.000,364,11118568,-795,0,1767096573,15071.463252499998,115.59367760999885,50691.07127544001 2025-12-30,12:09:35.000,364,11118537,-795,0,1767096574,15071.436307259988,115.6148250000042,50691.00839136 2025-12-30,12:09:36.000,364,11118637,-795,0,1767096575,15071.469988809993,115.650070650001,50690.99441712 2025-12-30,12:09:37.000,364,11118581,-795,0,1767096576,15071.483461429998,115.67826716999843,50690.94550728 2025-12-30,12:09:38.000,364,11118582,-795,0,1767096577,15071.496934049988,115.66416890999972,50690.94550728 2025-12-30,12:09:39.000,364,11118525,-795,0,1767096578,15071.469988809993,115.74170933999994,50690.93852016 2025-12-30,12:09:40.000,364,11118581,-795,0,1767096579,15071.496934049988,115.76990586000466,50690.910571680004 2025-12-30,12:09:41.000,364,11118611,-795,0,1767096580,15071.510406669993,115.75580759999866,50690.9175588 2025-12-30,12:09:42.000,364,11118605,-795,0,1767096581,15071.490197739993,115.75580759999866,50690.88961032 2025-12-30,12:09:43.000,364,11118592,-795,0,1767096582,15071.476725119988,115.79105325000273,50690.82672624 2025-12-30,12:09:44.000,364,11118639,-715,0,1767096583,15071.523879289998,115.75580759999866,50690.812752000005 2025-12-30,12:09:45.000,364,11118552,-795,0,1767096584,15071.544088219998,115.79105325000273,50690.84070048 2025-12-30,12:09:46.000,364,11118644,-795,0,1767096585,15071.584506079998,115.78400412000337,50690.89659744 2025-12-30,12:09:47.000,364,11118546,-795,0,1767096586,15071.597978699989,115.79105325000273,50690.875636079996 2025-12-30,12:09:48.000,364,11118573,-795,0,1767096587,15071.645132869999,115.81220064000081,50690.79179064 2025-12-30,12:09:49.000,364,11118617,-795,0,1767096588,15071.73944120999,115.83334802999889,50690.93852016 2025-12-30,12:09:50.000,364,11118597,-795,0,1767096589,15071.752913829994,115.83334802999889,50690.84070048 2025-12-30,12:09:51.000,364,11118659,-795,0,1767096590,15071.77985906999,115.85449542000424,50690.90358456001 2025-12-30,12:09:52.000,364,11118583,-795,0,1767096591,15071.752913829994,115.8615445500036,50690.88262320001 2025-12-30,12:09:53.000,364,11118654,-795,0,1767096592,15071.793331689994,115.93203585000447,50690.8476876 2025-12-30,12:09:54.000,364,11118564,-795,0,1767096593,15071.833749549995,115.96728150000126,50690.88961032 2025-12-30,12:09:55.000,364,11118629,-795,0,1767096594,15071.833749549995,116.05892019000021,50690.89659744 2025-12-30,12:09:56.000,364,11118561,-795,0,1767096595,15071.90111264999,116.15055887999915,50690.82672624 2025-12-30,12:09:57.000,364,11118609,-795,0,1767096596,15071.874167409995,116.22105018000002,50690.85467472001 2025-12-30,12:09:58.000,364,11118604,-795,0,1767096597,15071.94153050999,116.23514843999874,50690.84070048 2025-12-30,12:09:59.000,364,11118620,-795,0,1767096598,15071.995420989995,116.2421975699981,50690.84070048 2025-12-30,12:10:00.000,364,11118605,-795,0,1767096599,15072.04931147,116.29859061000025,50690.74986792 2025-12-30,12:10:01.000,364,11118599,-795,0,1767096600,15072.163828739991,116.3549836500024,50690.763842160006 2025-12-30,12:10:02.000,364,11118639,-795,0,1767096601,15072.21098291,116.34088539000368,50690.71493232001 2025-12-30,12:10:03.000,364,11118531,-795,0,1767096602,15072.325500179992,116.36203278000175,50690.70095808 2025-12-30,12:10:04.000,364,11118573,-795,0,1767096603,15072.426544829992,116.38318016999983,50690.65903536 2025-12-30,12:10:05.000,364,11118571,-795,0,1767096604,15072.480435309997,116.39022929999919,50690.63807400001 2025-12-30,12:10:06.000,364,11118575,-795,0,1767096605,15072.601688889998,116.36203278000175,50690.707945199996 2025-12-30,12:10:07.000,364,11118616,-795,0,1767096606,15072.648843059993,116.4184258200039,50690.65903536 2025-12-30,12:10:08.000,364,11118592,-795,0,1767096607,15072.642106749998,116.4536714700007,50690.72191944 2025-12-30,12:10:09.000,364,11118542,-795,0,1767096608,15072.695997229988,116.43957321000198,50690.65204824 2025-12-30,12:10:10.000,364,11118532,-795,0,1767096609,15072.770096639993,116.36203278000175,50690.61711264001 2025-12-30,12:10:11.000,364,11118569,-715,0,1767096610,15072.830723429994,116.31268886999896,50690.58916416001 2025-12-30,12:10:12.000,364,11118577,-795,0,1767096611,15072.911559149994,116.39727842999855,50690.5332672 2025-12-30,12:10:13.000,364,11118608,-795,0,1767096612,15072.951977009994,116.41137669000454,50690.55422856 2025-12-30,12:10:14.000,364,11118564,-795,0,1767096613,15073.02607642,116.3056397399996,50690.526280080005 2025-12-30,12:10:15.000,364,11118625,-795,0,1767096614,15073.174275239995,116.36203278000175,50690.477370240005 2025-12-30,12:10:16.000,364,11118537,-795,0,1767096615,15073.18101154999,116.26334496000345,50690.428460400006 2025-12-30,12:10:17.000,364,11118564,-795,0,1767096616,15073.30900144,116.27039409000281,50690.38653768 2025-12-30,12:10:18.000,364,11118613,-635,0,1767096617,15073.396573469996,116.29859061000025,50690.40051192001 2025-12-30,12:10:19.000,364,11118628,-795,0,1767096618,15073.490881810001,116.21400105000066,50690.40051192001 2025-12-30,12:10:20.000,364,11118603,-795,0,1767096619,15073.571717530001,116.19285366000258,50690.407499040004 2025-12-30,12:10:21.000,364,11118569,-795,0,1767096620,15073.618871699997,116.15760800999851,50690.41448616 2025-12-30,12:10:22.000,364,11118542,-795,0,1767096621,15073.746861589992,116.1717062700045,50690.358589200005 2025-12-30,12:10:23.000,364,11118590,-795,0,1767096622,15073.814224690002,116.16465713999787,50690.3935248 2025-12-30,12:10:24.000,364,11118629,-795,0,1767096623,15073.841169929998,116.15760800999851,50690.37955056001 2025-12-30,12:10:25.000,364,11118600,-795,0,1767096624,15073.874851479988,116.15055887999915,50690.407499040004 2025-12-30,12:10:26.000,364,11118575,-795,0,1767096625,15073.908533029993,116.18580453000322,50690.36557632 2025-12-30,12:10:27.000,364,11118579,-795,0,1767096626,15073.948950889993,116.15760800999851,50690.33064072001 2025-12-30,12:10:28.000,364,11118562,-795,0,1767096627,15074.023050299998,116.2069519200013,50690.38653768 2025-12-30,12:10:29.000,364,11118579,-795,0,1767096628,15074.043259229999,116.2421975699981,50690.36557632 2025-12-30,12:10:30.000,364,11118596,-795,0,1767096629,15074.11735863999,116.27744322000217,50690.358589200005 2025-12-30,12:10:31.000,364,11118633,-795,0,1767096630,15074.17798542999,116.29859061000025,50690.43544752 2025-12-30,12:10:32.000,364,11118650,-795,0,1767096631,15074.23861221999,116.33383626000432,50690.40051192001 2025-12-30,12:10:33.000,364,11118557,-795,0,1767096632,15074.252084839994,116.32678712999768,50690.407499040004 2025-12-30,12:10:34.000,364,11118586,-795,0,1767096633,15074.28576639,116.34793452000304,50690.428460400006 2025-12-30,12:10:35.000,364,11118615,-795,0,1767096634,15074.27903007999,116.38318016999983,50690.45640888 2025-12-30,12:10:36.000,364,11118641,-795,0,1767096635,15074.292502699995,116.38318016999983,50690.41448616 2025-12-30,12:10:37.000,364,11118577,-795,0,1767096636,15074.30597532,116.4184258200039,50690.43544752 2025-12-30,12:10:38.000,364,11118586,-795,0,1767096637,15074.312711629995,116.47481885999878,50690.428460400006 2025-12-30,12:10:39.000,364,11118609,-795,0,1767096638,15074.32618425,116.48186798999814,50690.36557632 2025-12-30,12:10:40.000,364,11118653,-795,0,1767096639,15074.312711629995,116.53121190000093,50690.31666648 2025-12-30,12:10:41.000,364,11118597,-715,0,1767096640,15074.353129489995,116.60875233000115,50690.3236536 2025-12-30,12:10:42.000,364,11118534,-795,0,1767096641,15074.36660211,116.68629276000138,50690.358589200005 2025-12-30,12:10:43.000,364,11118613,-795,0,1767096642,15074.38681104,116.74973493000289,50690.42147328001 2025-12-30,12:10:44.000,364,11118621,-795,0,1767096643,15074.353129489995,116.74268580000353,50690.372563439996 2025-12-30,12:10:45.000,364,11118599,-795,0,1767096644,15074.433965209995,116.88366839999799,50690.24679528 2025-12-30,12:10:46.000,364,11118629,-795,0,1767096645,15074.454174139995,116.94006144000014,50690.36557632 2025-12-30,12:10:47.000,364,11118648,-795,0,1767096646,15074.48111937999,117.06694578000315,50690.358589200005 2025-12-30,12:10:48.000,364,11118591,-795,0,1767096647,15074.555218789996,117.11628968999867,50690.428460400006 2025-12-30,12:10:49.000,364,11118592,-795,0,1767096648,15074.575427719996,117.17268273000082,50690.37955056001 2025-12-30,12:10:50.000,364,11118578,-795,0,1767096649,15074.58890034,117.27137054999912,50690.41448616 2025-12-30,12:10:51.000,364,11118568,-795,0,1767096650,15074.602372959991,117.29251794000447,50690.41448616 2025-12-30,12:10:52.000,364,11118628,-795,0,1767096651,15074.676472369996,117.33481272000063,50690.37955056001 2025-12-30,12:10:53.000,364,11118532,-715,0,1767096652,15074.777517019997,117.37710750000406,50690.40051192001 2025-12-30,12:10:54.000,364,11118552,-795,0,1767096653,15074.851616430002,117.39825489000214,50690.309679360005 2025-12-30,12:10:55.000,364,11118586,-795,0,1767096654,15074.945924769992,117.468746190003,50690.3236536 2025-12-30,12:10:56.000,364,11118578,-795,0,1767096655,15074.945924769992,117.5039918399998,50690.260769520006 2025-12-30,12:10:57.000,364,11118612,-795,0,1767096656,15075.033496800002,117.51809009999852,50690.34461496 2025-12-30,12:10:58.000,364,11118603,-795,0,1767096657,15075.053705730003,117.5674340100013,50690.358589200005 2025-12-30,12:10:59.000,364,11118575,-795,0,1767096658,15075.073914659988,117.58153227000003,50690.29570512 2025-12-30,12:11:00.000,364,11118552,-795,0,1767096659,15075.121068829998,117.70841661000304,50690.40051192001 2025-12-30,12:11:01.000,364,11118625,-795,0,1767096660,15075.134541449988,117.72251487000176,50690.309679360005 2025-12-30,12:11:02.000,364,11118551,-795,0,1767096661,15075.161486689998,117.84235007999814,50690.34461496 2025-12-30,12:11:03.000,364,11118616,-795,0,1767096662,15075.215377169989,117.87054660000285,50690.28173088001 2025-12-30,12:11:04.000,364,11118559,-795,0,1767096663,15075.222113479998,117.9621852900018,50690.260769520006 2025-12-30,12:11:05.000,364,11118527,-795,0,1767096664,15075.289476579994,118.01857833000395,50690.358589200005 2025-12-30,12:11:06.000,364,11118561,-795,0,1767096665,15075.282740269999,118.09611876000417,50690.36557632 2025-12-30,12:11:07.000,364,11118582,-795,0,1767096666,15075.276003959989,118.1595609299984,50690.29570512 2025-12-30,12:11:08.000,364,11118601,-795,0,1767096667,15075.262531339999,118.22300309999991,50690.26775664 2025-12-30,12:11:09.000,364,11118565,-795,0,1767096668,15075.222113479998,118.30054353000014,50690.29570512 2025-12-30,12:11:10.000,364,11118585,-795,0,1767096669,15075.222113479998,118.37103483000101,50690.23282104001 2025-12-30,12:11:11.000,364,11118593,-795,0,1767096670,15075.174959309988,118.44857526000123,50690.29570512 2025-12-30,12:11:12.000,364,11118590,-715,0,1767096671,15075.154750379988,118.56841047000489,50690.28173088001 2025-12-30,12:11:13.000,364,11118654,-795,0,1767096672,15075.134541449988,118.57545960000425,50690.31666648 2025-12-30,12:11:14.000,364,11118577,-795,0,1767096673,15075.080650969998,118.62480350999977,50690.3236536 2025-12-30,12:11:15.000,364,11118624,-795,0,1767096674,15075.033496800002,118.6670982900032,50690.288718 2025-12-30,12:11:16.000,364,11118564,-795,0,1767096675,15075.013287870002,118.73758959000406,50690.372563439996 2025-12-30,12:11:17.000,364,11118600,-795,0,1767096676,15075.006551559993,118.79398262999894,50690.29570512 2025-12-30,12:11:18.000,364,11118530,-795,0,1767096677,15074.972870010002,118.85742480000044,50690.26775664 2025-12-30,12:11:19.000,364,11118618,-795,0,1767096678,15074.979606319997,118.99135827000282,50690.29570512 2025-12-30,12:11:20.000,364,11118640,-795,0,1767096679,15075.013287870002,119.10414434999984,50690.42147328001 2025-12-30,12:11:21.000,364,11118592,-795,0,1767096680,15075.006551559993,119.14643913000327,50690.358589200005 2025-12-30,12:11:22.000,364,11118627,-795,0,1767096681,15075.006551559993,119.17463565000071,50690.31666648 2025-12-30,12:11:23.000,364,11118591,-795,0,1767096682,15074.952661080002,119.25217608000094,50690.35160208001 2025-12-30,12:11:24.000,364,11118609,-795,0,1767096683,15074.979606319997,119.30151999000373,50690.38653768 2025-12-30,12:11:25.000,364,11118591,-795,0,1767096684,15074.993078940002,119.31561825000244,50690.38653768 2025-12-30,12:11:26.000,364,11118552,-795,0,1767096685,15074.925715839992,119.32971651000116,50690.34461496 2025-12-30,12:11:27.000,364,11118603,-795,0,1767096686,15074.952661080002,119.44955172000482,50690.372563439996 2025-12-30,12:11:28.000,364,11118600,-795,0,1767096687,15074.972870010002,119.5059447599997,50690.44243464 2025-12-30,12:11:29.000,364,11118569,-795,0,1767096688,15075.020024179998,119.52709214999777,50690.38653768 2025-12-30,12:11:30.000,364,11118611,-795,0,1767096689,15075.033496800002,119.54119041000376,50690.407499040004 2025-12-30,12:11:31.000,364,11118587,-795,0,1767096690,15075.006551559993,119.5693869300012,50690.38653768 2025-12-30,12:11:32.000,364,11118568,-795,0,1767096691,15074.993078940002,119.63282910000271,50690.372563439996 2025-12-30,12:11:33.000,364,11118569,-795,0,1767096692,15074.979606319997,119.72446779000165,50690.407499040004 2025-12-30,12:11:34.000,364,11118595,-795,0,1767096693,15074.959397389997,119.73856605000037,50690.3236536 2025-12-30,12:11:35.000,364,11118527,-795,0,1767096694,15074.939188459997,119.79495909000252,50690.33762784 2025-12-30,12:11:36.000,364,11118667,-795,0,1767096695,15074.952661080002,119.84430299999804,50690.33762784 2025-12-30,12:11:37.000,364,11118596,-795,0,1767096696,15074.939188459997,119.83020473999932,50690.33064072001 2025-12-30,12:11:38.000,364,11118587,-795,0,1767096697,15074.925715839992,119.86545039000339,50690.30269224001 2025-12-30,12:11:39.000,364,11118613,-795,0,1767096698,15074.945924769992,119.80905735000124,50690.3935248 2025-12-30,12:11:40.000,364,11118497,-795,0,1767096699,15075.013287870002,119.7808608300038,50690.31666648 2025-12-30,12:11:41.000,364,11118600,-795,0,1767096700,15074.986342629993,119.73151692000101,50690.309679360005 2025-12-30,12:11:42.000,364,11118570,-795,0,1767096701,15074.959397389997,119.64692736000143,50690.33762784 2025-12-30,12:11:43.000,364,11118602,-795,0,1767096702,15075.040233109998,119.63282910000271,50690.35160208001 2025-12-30,12:11:44.000,364,11118655,-795,0,1767096703,15075.087387279993,119.61873084000399,50690.407499040004 2025-12-30,12:11:45.000,364,11118529,-795,0,1767096704,15075.094123589988,119.54823954000312,50690.35160208001 2025-12-30,12:11:46.000,364,11118535,-795,0,1767096705,15075.080650969998,119.48479737000162,50690.35160208001 2025-12-30,12:11:47.000,364,11118536,-795,0,1767096706,15075.094123589988,119.51299388999905,50690.372563439996 2025-12-30,12:11:48.000,364,11118631,-795,0,1767096707,15075.100859899998,119.46364998000354,50690.33762784 2025-12-30,12:11:49.000,364,11118565,-795,0,1767096708,15075.161486689998,119.43545345999883,50690.372563439996 2025-12-30,12:11:50.000,364,11118589,-795,0,1767096709,15075.148014069993,119.38610955000331,50690.43544752 2025-12-30,12:11:51.000,364,11118644,-795,0,1767096710,15075.141277759998,119.39315868000267,50690.358589200005 2025-12-30,12:11:52.000,364,11118588,-795,0,1767096711,15075.134541449988,119.32971651000116,50690.358589200005 2025-12-30,12:11:53.000,364,11118578,-795,0,1767096712,15075.107596209993,119.29447086000437,50690.38653768 2025-12-30,12:11:54.000,364,11118586,-795,0,1767096713,15075.201904549998,119.2592252100003,50690.36557632 2025-12-30,12:11:55.000,364,11118627,-795,0,1767096714,15075.222113479998,119.16758652000135,50690.37955056001 2025-12-30,12:11:56.000,364,11118596,-795,0,1767096715,15075.269267649994,119.11824260999856,50690.36557632 2025-12-30,12:11:57.000,364,11118592,-795,0,1767096716,15075.323158129999,119.0759478300024,50690.33064072001 2025-12-30,12:11:58.000,364,11118588,-795,0,1767096717,15075.35683967999,119.01955479000026,50690.36557632 2025-12-30,12:11:59.000,364,11118596,-795,0,1767096718,15075.47809325999,118.92791610000131,50690.3935248 2025-12-30,12:12:00.000,364,11118611,-795,0,1767096719,15075.46462064,118.85037567000109,50690.33064072001 2025-12-30,12:12:01.000,364,11118597,-795,0,1767096720,15075.5050385,118.79398262999894,50690.463396 2025-12-30,12:12:02.000,364,11118570,-755,0,1767096721,15075.531983739995,118.74463872000342,50690.44942176001 2025-12-30,12:12:03.000,364,11118606,-795,0,1767096722,15075.61955576999,118.66004916000384,50690.44243464 2025-12-30,12:12:04.000,364,11118576,-795,0,1767096723,15075.62629208,118.64595089999784,50690.42147328001 2025-12-30,12:12:05.000,364,11118593,-795,0,1767096724,15075.63976469999,118.58955786000297,50690.47038312001 2025-12-30,12:12:06.000,364,11118603,-795,0,1767096725,15075.65997362999,118.53316482000082,50690.42147328001 2025-12-30,12:12:07.000,364,11118613,-795,0,1767096726,15075.612819459995,118.44152613000188,50690.47038312001 2025-12-30,12:12:08.000,364,11118558,-795,0,1767096727,15075.653237319995,118.38513308999973,50690.42147328001 2025-12-30,12:12:09.000,364,11118587,-795,0,1767096728,15075.68018255999,118.28644527000142,50690.41448616 2025-12-30,12:12:10.000,364,11118592,-795,0,1767096729,15075.673446249995,118.26529788000335,50690.463396 2025-12-30,12:12:11.000,364,11118610,-795,0,1767096730,15075.66670994,118.18070832000376,50690.477370240005 2025-12-30,12:12:12.000,364,11118610,-795,0,1767096731,15075.64650101,118.08906963000481,50690.49833160001 2025-12-30,12:12:13.000,364,11118562,-795,0,1767096732,15075.53872004999,118.06792223999946,50690.540254319996 2025-12-30,12:12:14.000,364,11118638,-795,0,1767096733,15075.491565879995,118.03267659000267,50690.49833160001 2025-12-30,12:12:15.000,364,11118605,-795,0,1767096734,15075.5050385,117.96923442000116,50690.50531872 2025-12-30,12:12:16.000,364,11118596,-555,0,1767096735,15075.451148019994,117.95513616000244,50690.35160208001 2025-12-30,12:12:17.000,364,11118599,-795,0,1767096736,15075.383784919999,117.96923442000116,50690.36557632 2025-12-30,12:12:18.000,364,11118623,-795,0,1767096737,15075.383784919999,117.97628355000052,50690.37955056001 2025-12-30,12:12:19.000,364,11118641,-795,0,1767096738,15075.383784919999,117.99038180999923,50690.45640888 2025-12-30,12:12:20.000,364,11118659,-795,0,1767096739,15075.370312299994,117.98333267999988,50690.48435736 2025-12-30,12:12:21.000,364,11118650,-795,0,1767096740,15075.390521229994,117.9621852900018,50690.463396 2025-12-30,12:12:22.000,364,11118615,-795,0,1767096741,15075.39725753999,117.95513616000244,50690.47038312001 2025-12-30,12:12:23.000,364,11118623,-795,0,1767096742,15075.451148019994,117.98333267999988,50690.428460400006 2025-12-30,12:12:24.000,364,11118678,-795,0,1767096743,15075.49830218999,117.94808703000308,50690.49134448 2025-12-30,12:12:25.000,364,11118574,-795,0,1767096744,15075.52524743,117.97628355000052,50690.45640888 2025-12-30,12:12:26.000,364,11118577,-795,0,1767096745,15075.58587422,117.94808703000308,50690.38653768 2025-12-30,12:12:27.000,364,11118599,-795,0,1767096746,15075.653237319995,117.9621852900018,50690.41448616 2025-12-30,12:12:28.000,364,11118678,-795,0,1767096747,15075.7071278,117.98333267999988,50690.33064072001 2025-12-30,12:12:29.000,364,11118625,-795,0,1767096748,15075.80817245,117.97628355000052,50690.33064072001 2025-12-30,12:12:30.000,364,11118601,-795,0,1767096749,15075.82838138,117.99038180999923,50690.358589200005 2025-12-30,12:12:31.000,364,11118552,-795,0,1767096750,15075.875535549996,117.95513616000244,50690.358589200005 2025-12-30,12:12:32.000,364,11118559,-795,0,1767096751,15075.895744479996,118.00448006999795,50690.29570512 2025-12-30,12:12:33.000,364,11118578,-795,0,1767096752,15075.963107579992,118.0608731100001,50690.3236536 2025-12-30,12:12:34.000,364,11118619,-795,0,1767096753,15075.990052820001,118.03972572000202,50690.288718 2025-12-30,12:12:35.000,364,11118627,-795,0,1767096754,15076.016998059997,118.09611876000417,50690.29570512 2025-12-30,12:12:36.000,364,11118623,-795,0,1767096755,15076.104570089992,118.15251179999905,50690.33064072001 2025-12-30,12:12:37.000,364,11118613,-795,0,1767096756,15076.104570089992,118.24415048999799,50690.23282104001 2025-12-30,12:12:38.000,364,11118563,-795,0,1767096757,15076.131515330002,118.28644527000142,50690.3236536 2025-12-30,12:12:39.000,364,11118559,-795,0,1767096758,15076.205614739993,118.4062804799978,50690.288718 2025-12-30,12:12:40.000,364,11118563,-795,0,1767096759,15076.266241529993,118.4203787400038,50690.34461496 2025-12-30,12:12:41.000,364,11118589,-795,0,1767096760,15076.313395699988,118.5543122099989,50690.26775664 2025-12-30,12:12:42.000,364,11118581,-795,0,1767096761,15076.380758799998,118.70939306999935,50690.27474376 2025-12-30,12:12:43.000,364,11118559,-795,0,1767096762,15076.502012379999,118.75873698000214,50690.239808160004 2025-12-30,12:12:44.000,364,11118576,-795,0,1767096763,15076.542430239999,118.83627741000237,50690.26775664 2025-12-30,12:12:45.000,364,11118607,-795,0,1767096764,15076.62326596,118.94906348999939,50690.260769520006 2025-12-30,12:12:46.000,364,11118585,-795,0,1767096765,15076.72431061,119.06184957000369,50690.190898320005 2025-12-30,12:12:47.000,364,11118548,-795,0,1767096766,15076.80514633,119.13939000000391,50690.1489756 2025-12-30,12:12:48.000,364,11118539,-795,0,1767096767,15076.87924573999,119.18168478000007,50690.24679528 2025-12-30,12:12:49.000,364,11118640,-795,0,1767096768,15076.92639991,119.28037259999837,50690.22583392 2025-12-30,12:12:50.000,364,11118557,-795,0,1767096769,15077.02744456,119.3579130299986,50690.23282104001 2025-12-30,12:12:51.000,364,11118548,-795,0,1767096770,15077.06786242,119.40020781000203,50690.239808160004 2025-12-30,12:12:52.000,364,11118571,-795,0,1767096771,15077.121752899991,119.5059447599997,50690.21185968001 2025-12-30,12:12:53.000,364,11118586,-795,0,1767096772,15077.121752899991,119.55528867000248,50690.16993696 2025-12-30,12:12:54.000,364,11118587,-795,0,1767096773,15077.162170759992,119.63282910000271,50690.21185968001 2025-12-30,12:12:55.000,364,11118538,-795,0,1767096774,15077.222797549992,119.71036953000294,50690.190898320005 2025-12-30,12:12:56.000,364,11118652,-795,0,1767096775,15077.310369580002,119.78790996000316,50690.16993696 2025-12-30,12:12:57.000,364,11118547,-795,0,1767096776,15077.337314819997,119.86545039000339,50690.11404000001 2025-12-30,12:12:58.000,364,11118549,-795,0,1767096777,15077.411414230002,119.90069604000018,50690.15596272 2025-12-30,12:12:59.000,364,11118607,-795,0,1767096778,15077.465304709993,120.02053125000384,50690.1489756 2025-12-30,12:13:00.000,364,11118556,-795,0,1767096779,15077.525931499993,120.09102255000471,50690.11404000001 2025-12-30,12:13:01.000,364,11118626,-795,0,1767096780,15077.606767219993,120.20380863000173,50690.10705288 2025-12-30,12:13:02.000,364,11118511,-795,0,1767096781,15077.694339249989,120.22495601999981,50690.141988480005 2025-12-30,12:13:03.000,364,11118575,-795,0,1767096782,15077.741493419999,120.29544732000068,50690.12801424 2025-12-30,12:13:04.000,364,11118579,-795,0,1767096783,15077.862747,120.41528253000433,50690.15596272 2025-12-30,12:13:05.000,364,11118643,-795,0,1767096784,15077.970527959995,120.45757731000049,50690.16294984001 2025-12-30,12:13:06.000,364,11118644,-795,0,1767096785,15078.01768212999,120.57741252000415,50690.08609152001 2025-12-30,12:13:07.000,364,11118568,-795,0,1767096786,15078.08504523,120.68314947000181,50690.12102712 2025-12-30,12:13:08.000,364,11118652,-795,0,1767096787,15078.300607149991,120.81003381000482,50690.141988480005 2025-12-30,12:13:09.000,364,11118640,-795,0,1767096788,15078.361233939992,120.8664268499997,50690.04416880001 2025-12-30,12:13:10.000,364,11118597,-795,0,1767096789,15078.408388110001,120.92281989000185,50689.99525896001 2025-12-30,12:13:11.000,364,11118595,-795,0,1767096790,15078.522905379992,121.02855683999951,50690.093078640006 2025-12-30,12:13:12.000,364,11118613,-795,0,1767096791,15078.657631579998,121.04970423000486,50690.10705288 2025-12-30,12:13:13.000,364,11118642,-795,0,1767096792,15078.745203609993,121.12019552999845,50690.0791044 2025-12-30,12:13:14.000,364,11118655,-755,0,1767096793,15078.819303019998,121.14839205000317,50690.03019456 2025-12-30,12:13:15.000,364,11118590,-795,0,1767096794,15078.920347669999,121.21888335000403,50690.037181679996 2025-12-30,12:13:16.000,364,11118610,-795,0,1767096795,15079.068546489994,121.29642378000426,50690.093078640006 2025-12-30,12:13:17.000,364,11118607,-795,0,1767096796,15079.088755419994,121.33871856000042,50690.06513016001 2025-12-30,12:13:18.000,364,11118600,-795,0,1767096797,15079.16285483,121.41625899000064,50690.0092332 2025-12-30,12:13:19.000,364,11118691,-795,0,1767096798,15079.250426859995,121.47970116000215,50690.023207440005 2025-12-30,12:13:20.000,364,11118604,-795,0,1767096799,15079.37841674999,121.55019246000302,50690.00224608 2025-12-30,12:13:21.000,364,11118611,-795,0,1767096800,15079.526615570001,121.61363463000453,50690.06513016001 2025-12-30,12:13:22.000,364,11118586,-795,0,1767096801,15079.607451290001,121.69117506000475,50690.0791044 2025-12-30,12:13:23.000,364,11118611,-795,0,1767096802,15079.701759629992,121.72642071000155,50690.10705288 2025-12-30,12:13:24.000,364,11118650,-795,0,1767096803,15079.849958450002,121.84625591999793,50690.04416880001 2025-12-30,12:13:25.000,364,11118604,-795,0,1767096804,15079.957739409998,121.90264896000008,50690.01622032001 2025-12-30,12:13:26.000,364,11118592,-795,0,1767096805,15080.065520369993,121.881501570002,50690.023207440005 2025-12-30,12:13:27.000,364,11118618,-795,0,1767096806,15080.153092399989,121.97314026000095,50690.10006576 2025-12-30,12:13:28.000,364,11118618,-795,0,1767096807,15080.26087336,121.9801893900003,50690.11404000001 2025-12-30,12:13:29.000,364,11118600,-795,0,1767096808,15080.39559955999,122.02248417000374,50689.98827184 2025-12-30,12:13:30.000,364,11118606,-795,0,1767096809,15080.469698969995,122.05068069000117,50690.01622032001 2025-12-30,12:13:31.000,364,11118585,-795,0,1767096810,15080.570743619995,122.08592633999797,50690.037181679996 2025-12-30,12:13:32.000,364,11118524,-795,0,1767096811,15080.66505196,122.00838590999774,50690.05115592 2025-12-30,12:13:33.000,364,11118558,-795,0,1767096812,15080.725678750001,122.06477894999989,50690.1489756 2025-12-30,12:13:34.000,364,11118577,-795,0,1767096813,15080.772832919996,121.99428764999902,50690.16993696 2025-12-30,12:13:35.000,364,11118582,-795,0,1767096814,15080.819987089992,121.98723851999966,50690.093078640006 2025-12-30,12:13:36.000,364,11118559,-795,0,1767096815,15080.900822809992,122.00133677999838,50690.1489756 2025-12-30,12:13:37.000,364,11118584,-795,0,1767096816,15080.934504359997,122.02248417000374,50690.10006576 2025-12-30,12:13:38.000,364,11118560,-795,0,1767096817,15080.961449599992,121.96609113000159,50690.10705288 2025-12-30,12:13:39.000,364,11118598,-795,0,1767096818,15080.927768050002,121.93084548000479,50690.12801424 2025-12-30,12:13:40.000,364,11118600,-795,0,1767096819,15080.954713289997,121.90264896000008,50690.19788544 2025-12-30,12:13:41.000,364,11118539,-795,0,1767096820,15080.961449599992,121.92379634999816,50690.26775664 2025-12-30,12:13:42.000,364,11118537,-795,0,1767096821,15080.974922219997,121.9167472199988,50690.26775664 2025-12-30,12:13:43.000,364,11118676,-795,0,1767096822,15080.947976980002,121.89559983000072,50690.239808160004 2025-12-30,12:13:44.000,364,11118546,-795,0,1767096823,15080.941240669992,121.90264896000008,50690.288718 2025-12-30,12:13:45.000,364,11118521,-755,0,1767096824,15080.947976980002,121.82510852999985,50690.27474376 2025-12-30,12:13:46.000,364,11118614,-795,0,1767096825,15080.927768050002,121.80396114000177,50690.23282104001 2025-12-30,12:13:47.000,364,11118526,-795,0,1767096826,15080.900822809992,121.85330505000456,50690.26775664 2025-12-30,12:13:48.000,364,11118597,-795,0,1767096827,15080.907559120002,121.79691201000242,50690.309679360005 2025-12-30,12:13:49.000,364,11118526,-795,0,1767096828,15080.880613879992,121.80396114000177,50690.407499040004 2025-12-30,12:13:50.000,364,11118577,-795,0,1767096829,15080.887350190002,121.79691201000242,50690.358589200005 2025-12-30,12:13:51.000,364,11118579,-795,0,1767096830,15080.840196019992,121.81101027000113,50690.44243464 2025-12-30,12:13:52.000,364,11118563,-795,0,1767096831,15080.799778159992,121.78986288000306,50690.41448616 2025-12-30,12:13:53.000,364,11118556,-795,0,1767096832,15080.819987089992,121.74051897000027,50690.42147328001 2025-12-30,12:13:54.000,364,11118532,-795,0,1767096833,15080.799778159992,121.7687154899977,50690.477370240005 2025-12-30,12:13:55.000,364,11118531,-795,0,1767096834,15080.739151369991,121.69822419000411,50690.45640888 2025-12-30,12:13:56.000,364,11118567,-795,0,1767096835,15080.712206129996,121.74051897000027,50690.51230584 2025-12-30,12:13:57.000,364,11118561,-795,0,1767096836,15080.718942439991,121.70527332000347,50690.54724144001 2025-12-30,12:13:58.000,364,11118560,-795,0,1767096837,15080.698733509991,121.65592941000068,50690.51929296001 2025-12-30,12:13:59.000,364,11118561,-795,0,1767096838,15080.759360299991,121.68412592999812,50690.55422856 2025-12-30,12:14:00.000,364,11118548,-795,0,1767096839,15080.786305540001,121.74051897000027,50690.526280080005 2025-12-30,12:14:01.000,364,11118607,-795,0,1767096840,15080.806514470001,121.72642071000155,50690.540254319996 2025-12-30,12:14:02.000,364,11118666,-795,0,1767096841,15080.813250779996,121.75461722999898,50690.51230584 2025-12-30,12:14:03.000,364,11118570,-795,0,1767096842,15080.867141260002,121.72642071000155,50690.61711264001 2025-12-30,12:14:04.000,364,11118600,-795,0,1767096843,15080.860404949992,121.74756809999963,50690.65204824 2025-12-30,12:14:05.000,364,11118574,-795,0,1767096844,15080.860404949992,121.76166635999834,50690.56121568 2025-12-30,12:14:06.000,364,11118559,-795,0,1767096845,15080.853668639997,121.77576462000434,50690.62409976 2025-12-30,12:14:07.000,364,11118552,-795,0,1767096846,15080.873877569997,121.7828137500037,50690.575189920004 2025-12-30,12:14:08.000,364,11118548,-795,0,1767096847,15080.941240669992,121.83215765999921,50690.63807400001 2025-12-30,12:14:09.000,364,11118572,-795,0,1767096848,15080.914295429997,121.87445244000264,50690.71493232001 2025-12-30,12:14:10.000,364,11118621,-795,0,1767096849,15080.914295429997,121.95199287000287,50690.66602248001 2025-12-30,12:14:11.000,364,11118589,-795,0,1767096850,15080.941240669992,121.9167472199988,50690.70095808 2025-12-30,12:14:12.000,364,11118639,-795,0,1767096851,15080.968185910002,121.97314026000095,50690.63807400001 2025-12-30,12:14:13.000,364,11118553,-795,0,1767096852,15081.001867459992,121.97314026000095,50690.707945199996 2025-12-30,12:14:14.000,364,11118555,-795,0,1767096853,15081.022076389992,122.00133677999838,50690.71493232001 2025-12-30,12:14:15.000,364,11118624,-795,0,1767096854,15081.049021630002,121.98723851999966,50690.68698384001 2025-12-30,12:14:16.000,364,11118607,-795,0,1767096855,15081.096175799998,122.0295333000031,50690.68698384001 2025-12-30,12:14:17.000,364,11118588,-795,0,1767096856,15081.156802589998,121.95904200000223,50690.707945199996 2025-12-30,12:14:18.000,364,11118619,-795,0,1767096857,15081.210693069988,121.90969808999944,50690.65903536 2025-12-30,12:14:19.000,364,11118648,-795,0,1767096858,15081.271319859989,121.89559983000072,50690.67999672 2025-12-30,12:14:20.000,364,11118605,-795,0,1767096859,15081.345419269994,121.87445244000264,50690.66602248001 2025-12-30,12:14:21.000,364,11118549,-795,0,1767096860,15081.426254989994,121.87445244000264,50690.63807400001 2025-12-30,12:14:22.000,364,11118559,-795,0,1767096861,15081.49361808999,121.83215765999921,50690.55422856 2025-12-30,12:14:23.000,364,11118546,-795,0,1767096862,15081.58119012,121.82510852999985,50690.58217704 2025-12-30,12:14:24.000,364,11118621,-795,0,1767096863,15081.64181691,121.75461722999898,50690.63807400001 2025-12-30,12:14:25.000,364,11118615,-795,0,1767096864,15081.69570738999,121.75461722999898,50690.645061120005 2025-12-30,12:14:26.000,364,11118506,-795,0,1767096865,15081.749597869995,121.75461722999898,50690.61711264001 2025-12-30,12:14:27.000,364,11118599,-795,0,1767096866,15081.749597869995,121.70527332000347,50690.61012552 2025-12-30,12:14:28.000,364,11118570,-795,0,1767096867,15081.80348835,121.7828137500037,50690.645061120005 2025-12-30,12:14:29.000,364,11118657,-795,0,1767096868,15081.850642519996,121.74051897000027,50690.65903536 2025-12-30,12:14:30.000,364,11118615,-795,0,1767096869,15081.897796689991,121.75461722999898,50690.72191944 2025-12-30,12:14:31.000,364,11118537,-795,0,1767096870,15081.971896099996,121.74756809999963,50690.74986792 2025-12-30,12:14:32.000,364,11118605,-795,0,1767096871,15081.978632409991,121.74756809999963,50690.72890656 2025-12-30,12:14:33.000,364,11118538,-795,0,1767096872,15082.019050269992,121.69117506000475,50690.71493232001 2025-12-30,12:14:34.000,364,11118566,-795,0,1767096873,15081.971896099996,121.74051897000027,50690.70095808 2025-12-30,12:14:35.000,364,11118554,-795,0,1767096874,15081.978632409991,121.75461722999898,50690.83371336001 2025-12-30,12:14:36.000,364,11118588,-795,0,1767096875,15081.971896099996,121.80396114000177,50690.70095808 2025-12-30,12:14:37.000,364,11118581,-795,0,1767096876,15081.958423479991,121.83920678999857,50690.79179064 2025-12-30,12:14:38.000,364,11118553,-795,0,1767096877,15081.978632409991,121.87445244000264,50690.88262320001 2025-12-30,12:14:39.000,364,11118575,-795,0,1767096878,15081.971896099996,121.90264896000008,50690.79877776 2025-12-30,12:14:40.000,364,11118580,-795,0,1767096879,15082.019050269992,121.94494374000351,50690.861661840005 2025-12-30,12:14:41.000,364,11118601,-795,0,1767096880,15082.059468129992,122.06477894999989,50690.88262320001 2025-12-30,12:14:42.000,364,11118586,-795,0,1767096881,15082.093149679997,122.10002460000396,50690.875636079996 2025-12-30,12:14:43.000,364,11118588,-795,0,1767096882,15082.187458020002,122.13527025000076,50690.8476876 2025-12-30,12:14:44.000,364,11118575,-795,0,1767096883,15082.221139569992,122.21281068000098,50690.88961032 2025-12-30,12:14:45.000,364,11118636,-795,0,1767096884,15082.281766359993,122.24100719999842,50690.84070048 2025-12-30,12:14:46.000,364,11118578,-795,0,1767096885,15082.355865769998,122.29035111000121,50690.89659744 2025-12-30,12:14:47.000,364,11118554,-795,0,1767096886,15082.423228869993,122.31854762999865,50690.85467472001 2025-12-30,12:14:48.000,364,11118640,-795,0,1767096887,15082.524273519994,122.38903892999951,50690.84070048 2025-12-30,12:14:49.000,364,11118595,-795,0,1767096888,15082.611845549989,122.38198980000016,50690.84070048 2025-12-30,12:14:50.000,364,11118610,-795,0,1767096889,15082.611845549989,122.41723545000423,50690.90358456001 2025-12-30,12:14:51.000,364,11118574,-795,0,1767096890,15082.625318169994,122.50887414000317,50690.861661840005 2025-12-30,12:14:52.000,364,11118563,-795,0,1767096891,15082.69941758,122.51592327000253,50690.812752000005 2025-12-30,12:14:53.000,364,11118613,-795,0,1767096892,15082.746571749994,122.57231631000468,50690.81973912 2025-12-30,12:14:54.000,364,11118573,-795,0,1767096893,15082.77351698999,122.60756196000148,50690.86864896 2025-12-30,12:14:55.000,364,11118566,-795,0,1767096894,15082.88129795,122.67805326000234,50690.80576488001 2025-12-30,12:14:56.000,364,11118546,-795,0,1767096895,15082.88129795,122.72739716999786,50690.84070048 2025-12-30,12:14:57.000,364,11118591,-795,0,1767096896,15082.90150688,122.69920065000042,50690.83371336001 2025-12-30,12:14:58.000,364,11118597,-795,0,1767096897,15082.88129795,122.79083933999937,50690.84070048 2025-12-30,12:14:59.000,364,11118555,-795,0,1767096898,15082.88129795,122.78379021,50690.83371336001 2025-12-30,12:15:00.000,364,11118570,-795,0,1767096899,15082.94192474,122.90362542000366,50690.78480352001 2025-12-30,12:15:01.000,364,11118546,-795,0,1767096900,15082.93518842999,122.91772368000238,50690.72191944 2025-12-30,12:15:02.000,364,11118594,-795,0,1767096901,15082.93518842999,123.04460801999812,50690.67999672 2025-12-30,12:15:03.000,364,11118616,-795,0,1767096902,15083.01602414999,123.09395193000091,50690.742880800004 2025-12-30,12:15:04.000,364,11118557,-795,0,1767096903,15083.009287839996,123.16444323000178,50690.693970960005 2025-12-30,12:15:05.000,364,11118569,-795,0,1767096904,15082.9823426,123.28427843999816,50690.80576488001 2025-12-30,12:15:06.000,364,11118542,-795,0,1767096905,15082.96213367,123.36886799999775,50690.77082928 2025-12-30,12:15:07.000,364,11118610,-795,0,1767096906,15083.049705699996,123.43231016999925,50690.67999672 2025-12-30,12:15:08.000,364,11118618,-795,0,1767096907,15083.049705699996,123.4887032100014,50690.693970960005 2025-12-30,12:15:09.000,364,11118590,-795,0,1767096908,15083.06317832,123.56624364000163,50690.70095808 2025-12-30,12:15:10.000,364,11118543,-795,0,1767096909,15083.05644200999,123.6367349400025,50690.70095808 2025-12-30,12:15:11.000,364,11118569,-795,0,1767096910,15083.137277729991,123.72837363000144,50690.65204824 2025-12-30,12:15:12.000,364,11118594,-795,0,1767096911,15083.049705699996,123.79886493000231,50690.66602248001 2025-12-30,12:15:13.000,364,11118584,-795,0,1767096912,15083.04296939,123.87640536000254,50690.58217704 2025-12-30,12:15:14.000,364,11118595,-795,0,1767096913,15083.076650939991,123.89755275000061,50690.49833160001 2025-12-30,12:15:15.000,364,11118595,-795,0,1767096914,15083.06317832,123.92574926999805,50690.63807400001 2025-12-30,12:15:16.000,364,11118535,-795,0,1767096915,15083.08338725,123.99624056999892,50690.540254319996 2025-12-30,12:15:17.000,364,11118614,-795,0,1767096916,15083.12380511,123.99624056999892,50690.63108688 2025-12-30,12:15:18.000,364,11118623,-795,0,1767096917,15083.144014040001,124.05263361000107,50690.65204824 2025-12-30,12:15:19.000,364,11118587,-795,0,1767096918,15083.177695589991,124.05263361000107,50690.742880800004 2025-12-30,12:15:20.000,364,11118569,-795,0,1767096919,15083.150750349996,124.1301740400013,50690.66602248001 2025-12-30,12:15:21.000,364,11118618,-795,0,1767096920,15083.12380511,124.17951795000408,50690.66602248001 2025-12-30,12:15:22.000,364,11118591,-795,0,1767096921,15083.090123559996,124.20771447000152,50690.71493232001 2025-12-30,12:15:23.000,364,11118611,-795,0,1767096922,15083.110332489996,124.2288618599996,50690.72890656 2025-12-30,12:15:24.000,364,11118546,-795,0,1767096923,15083.177695589991,124.24296011999832,50690.80576488001 2025-12-30,12:15:25.000,364,11118622,-795,0,1767096924,15083.150750349996,124.23591098999896,50690.79179064 2025-12-30,12:15:26.000,364,11118624,-795,0,1767096925,15083.144014040001,124.27820577000239,50690.80576488001 2025-12-30,12:15:27.000,364,11118579,-795,0,1767096926,15083.144014040001,124.30640228999982,50690.79179064 2025-12-30,12:15:28.000,364,11118572,-795,0,1767096927,15083.177695589991,124.33459881000454,50690.78480352001 2025-12-30,12:15:29.000,364,11118558,-795,0,1767096928,15083.090123559996,124.33459881000454,50690.80576488001 2025-12-30,12:15:30.000,364,11118624,-795,0,1767096929,15083.096859869991,124.41213924000476,50690.7778164 2025-12-30,12:15:31.000,364,11118609,-795,0,1767096930,15083.05644200999,124.43328663000284,50690.83371336001 2025-12-30,12:15:32.000,364,11118617,-795,0,1767096931,15083.04296939,124.51082706000307,50690.875636079996 2025-12-30,12:15:33.000,364,11118598,-795,0,1767096932,15083.03623307999,124.56017096999858,50690.88961032 2025-12-30,12:15:34.000,364,11118553,-795,0,1767096933,15083.009287839996,124.58131836000393,50690.875636079996 2025-12-30,12:15:35.000,364,11118557,-795,0,1767096934,15082.968869979995,124.59541662000265,50690.82672624 2025-12-30,12:15:36.000,364,11118563,-795,0,1767096935,15083.00255153,124.65885879000416,50690.86864896 2025-12-30,12:15:37.000,364,11118650,-795,0,1767096936,15082.95539735999,124.70820269999967,50690.86864896 2025-12-30,12:15:38.000,364,11118602,-795,0,1767096937,15082.95539735999,124.69410444000096,50690.80576488001 2025-12-30,12:15:39.000,364,11118534,-795,0,1767096938,15082.948661049995,124.72935008999775,50690.82672624 2025-12-30,12:15:40.000,364,11118607,-795,0,1767096939,15082.96213367,124.72935008999775,50690.81973912 2025-12-30,12:15:41.000,364,11118545,-795,0,1767096940,15082.928452119995,124.79279225999926,50690.861661840005 2025-12-30,12:15:42.000,364,11118571,-795,0,1767096941,15082.93518842999,124.82803791000333,50690.861661840005 2025-12-30,12:15:43.000,364,11118582,-795,0,1767096942,15082.95539735999,124.7857431299999,50690.812752000005 2025-12-30,12:15:44.000,364,11118651,-795,0,1767096943,15082.99581521999,124.82803791000333,50690.910571680004 2025-12-30,12:15:45.000,364,11118525,-795,0,1767096944,15082.989078909995,124.82098878000397,50690.84070048 2025-12-30,12:15:46.000,364,11118566,-795,0,1767096945,15082.95539735999,124.84918530000141,50690.81973912 2025-12-30,12:15:47.000,364,11118550,-795,0,1767096946,15082.989078909995,124.90557834000356,50690.931533040006 2025-12-30,12:15:48.000,364,11118600,-795,0,1767096947,15083.029496769996,124.933774860001,50690.89659744 2025-12-30,12:15:49.000,364,11118554,-795,0,1767096948,15083.076650939991,124.933774860001,50690.84070048 2025-12-30,12:15:50.000,364,11118610,-795,0,1767096949,15083.05644200999,124.933774860001,50690.81973912 2025-12-30,12:15:51.000,364,11118585,-635,0,1767096950,15083.110332489996,125.00426616000186,50690.83371336001 2025-12-30,12:15:52.000,364,11118562,-755,0,1767096951,15083.157486659991,124.99016790000314,50690.86864896 2025-12-30,12:15:53.000,364,11118608,-795,0,1767096952,15083.137277729991,125.01836442000058,50690.88961032 2025-12-30,12:15:54.000,364,11118570,-795,0,1767096953,15083.144014040001,125.01836442000058,50690.86864896 2025-12-30,12:15:55.000,364,11118544,-795,0,1767096954,15083.177695589991,124.9972170300025,50690.85467472001 2025-12-30,12:15:56.000,364,11118603,-795,0,1767096955,15083.197904519991,125.00426616000186,50690.84070048 2025-12-30,12:15:57.000,364,11118627,-795,0,1767096956,15083.224849760001,125.0324626799993,50690.86864896 2025-12-30,12:15:58.000,364,11118581,-795,0,1767096957,15083.224849760001,125.02541354999994,50690.94550728 2025-12-30,12:15:59.000,364,11118616,-795,0,1767096958,15083.272003929997,124.9972170300025,50690.980442880005 2025-12-30,12:16:00.000,364,11118637,-795,0,1767096959,15083.251794999996,125.01836442000058,50690.94550728 2025-12-30,12:16:01.000,364,11118606,-795,0,1767096960,15083.258531309992,124.98311877000378,50690.980442880005 2025-12-30,12:16:02.000,364,11118548,-795,0,1767096961,15083.258531309992,124.94787311999971,50690.93852016 2025-12-30,12:16:03.000,364,11118641,-795,0,1767096962,15083.305685480002,124.8844309499982,50690.95249440001 2025-12-30,12:16:04.000,364,11118625,-795,0,1767096963,15083.325894410002,124.91262747000292,50690.96646864 2025-12-30,12:16:05.000,364,11118546,-795,0,1767096964,15083.298949169992,124.90557834000356,50690.980442880005 2025-12-30,12:16:06.000,364,11118576,-795,0,1767096965,15083.285476550001,124.84213617000205,50690.95948152 2025-12-30,12:16:07.000,364,11118622,-795,0,1767096966,15083.352839649997,124.86328356000013,50690.97345576001 2025-12-30,12:16:08.000,364,11118625,-795,0,1767096967,15083.373048579997,124.83508704000269,50690.97345576001 2025-12-30,12:16:09.000,364,11118549,-795,0,1767096968,15083.312421789997,124.84918530000141,50690.97345576001 2025-12-30,12:16:10.000,364,11118570,-795,0,1767096969,15083.278740239992,124.87033268999949,50691.029352720005 2025-12-30,12:16:11.000,364,11118598,-795,0,1767096970,15083.238322379992,124.87738181999885,50690.980442880005 2025-12-30,12:16:12.000,364,11118535,-795,0,1767096971,15083.184431900001,124.84918530000141,50691.00140424001 2025-12-30,12:16:13.000,364,11118577,-795,0,1767096972,15083.137277729991,124.90557834000356,50690.9175588 2025-12-30,12:16:14.000,364,11118577,-755,0,1767096973,15083.04296939,124.91967660000228,50690.96646864 2025-12-30,12:16:15.000,364,11118502,-795,0,1767096974,15083.01602414999,124.98311877000378,50691.043326959996 2025-12-30,12:16:16.000,364,11118541,-795,0,1767096975,15082.88129795,125.03951180999866,50691.00140424001 2025-12-30,12:16:17.000,364,11118573,-795,0,1767096976,15082.73983544,125.05361007000465,50690.931533040006 2025-12-30,12:16:18.000,364,11118592,-795,0,1767096977,15082.658999719999,125.17344528000103,50690.88961032 2025-12-30,12:16:19.000,364,11118546,-795,0,1767096978,15082.618581859999,125.28623135999806,50690.92454592001 2025-12-30,12:16:20.000,364,11118572,-795,0,1767096979,15082.611845549989,125.37082091999764,50690.88961032 2025-12-30,12:16:21.000,364,11118588,-795,0,1767096980,15082.571427689989,125.43426308999915,50690.88961032 2025-12-30,12:16:22.000,364,11118597,-795,0,1767096981,15082.490591969989,125.5259017799981,50690.89659744 2025-12-30,12:16:23.000,364,11118548,-755,0,1767096982,15082.517537209998,125.5893439499996,50690.86864896 2025-12-30,12:16:24.000,364,11118601,-795,0,1767096983,15082.504064589994,125.7021300300039,50690.88262320001 2025-12-30,12:16:25.000,364,11118531,-795,0,1767096984,15082.456910419998,125.76557219999813,50690.88961032 2025-12-30,12:16:26.000,364,11118604,-795,0,1767096985,15082.429965179988,125.86426002000371,50690.89659744 2025-12-30,12:16:27.000,364,11118631,-795,0,1767096986,15082.456910419998,125.96294784000202,50690.88961032 2025-12-30,12:16:28.000,364,11118631,-795,0,1767096987,15082.463646729993,126.06163566000032,50690.88961032 2025-12-30,12:16:29.000,364,11118601,-795,0,1767096988,15082.531009829989,126.16737260999798,50690.83371336001 2025-12-30,12:16:30.000,364,11118553,-795,0,1767096989,15082.423228869993,126.26606043000356,50690.86864896 2025-12-30,12:16:31.000,364,11118613,-795,0,1767096990,15082.450174109988,126.26606043000356,50690.95249440001 2025-12-30,12:16:32.000,364,11118560,-795,0,1767096991,15082.470383039989,126.3295025999978,50690.875636079996 2025-12-30,12:16:33.000,364,11118546,-795,0,1767096992,15082.456910419998,126.4422886800021,50690.931533040006 2025-12-30,12:16:34.000,364,11118552,-795,0,1767096993,15082.470383039989,126.48458345999825,50690.89659744 2025-12-30,12:16:35.000,364,11118580,-795,0,1767096994,15082.443437799993,126.5409765000004,50690.82672624 2025-12-30,12:16:36.000,364,11118583,-795,0,1767096995,15082.490591969989,126.6044186700019,50690.94550728 2025-12-30,12:16:37.000,364,11118607,-755,0,1767096996,15082.510800899989,126.72425387999829,50690.93852016 2025-12-30,12:16:38.000,364,11118541,-755,0,1767096997,15082.483855659993,126.81589257000451,50690.8476876 2025-12-30,12:16:39.000,364,11118572,-795,0,1767096998,15082.510800899989,126.84408909000194,50690.861661840005 2025-12-30,12:16:40.000,364,11118584,-795,0,1767096999,15082.483855659993,126.95687516999897,50690.85467472001 2025-12-30,12:16:41.000,364,11118563,-795,0,1767097000,15082.517537209998,127.06966125000326,50690.88961032 2025-12-30,12:16:42.000,364,11118559,-795,0,1767097001,15082.510800899989,127.18244733000029,50690.89659744 2025-12-30,12:16:43.000,364,11118634,-795,0,1767097002,15082.564691379994,127.33047906000138,50690.861661840005 2025-12-30,12:16:44.000,364,11118593,-715,0,1767097003,15082.544482449994,127.47146166000311,50690.83371336001 2025-12-30,12:16:45.000,364,11118615,-795,0,1767097004,15082.537746139998,127.53490383000462,50690.88961032 2025-12-30,12:16:46.000,364,11118607,-795,0,1767097005,15082.564691379994,127.63359165000293,50690.85467472001 2025-12-30,12:16:47.000,364,11118555,-795,0,1767097006,15082.504064589994,127.77457425000466,50690.88262320001 2025-12-30,12:16:48.000,364,11118586,-795,0,1767097007,15082.531009829989,127.88736033000168,50690.85467472001 2025-12-30,12:16:49.000,364,11118605,-795,0,1767097008,15082.517537209998,128.0001464099987,50690.82672624 2025-12-30,12:16:50.000,364,11118587,-795,0,1767097009,15082.524273519994,128.09178509999765,50690.80576488001 2025-12-30,12:16:51.000,364,11118581,-795,0,1767097010,15082.504064589994,128.25391509000474,50690.85467472001 2025-12-30,12:16:52.000,364,11118593,-635,0,1767097011,15082.450174109988,128.36670117000176,50690.8476876 2025-12-30,12:16:53.000,364,11118594,-755,0,1767097012,15082.470383039989,128.49358551000478,50690.85467472001 2025-12-30,12:16:54.000,364,11118629,-795,0,1767097013,15082.470383039989,128.557027679999,50690.9175588 2025-12-30,12:16:55.000,364,11118613,-795,0,1767097014,15082.470383039989,128.72620679999818,50690.8476876 2025-12-30,12:16:56.000,364,11118640,-795,0,1767097015,15082.450174109988,128.7544033200029,50690.8476876 2025-12-30,12:16:57.000,364,11118589,-795,0,1767097016,15082.463646729993,128.87423852999927,50690.81973912 2025-12-30,12:16:58.000,364,11118613,-795,0,1767097017,15082.443437799993,128.95882808999886,50690.79877776 2025-12-30,12:16:59.000,364,11118621,-795,0,1767097018,15082.416492559998,129.04341764999845,50690.82672624 2025-12-30,12:17:00.000,364,11118575,-755,0,1767097019,15082.362602079993,129.07866330000252,50690.82672624 2025-12-30,12:17:01.000,364,11118561,-795,0,1767097020,15082.342393149993,129.14915460000338,50690.80576488001 2025-12-30,12:17:02.000,364,11118537,-795,0,1767097021,15082.308711600002,129.2266950300036,50690.67999672 2025-12-30,12:17:03.000,364,11118549,-755,0,1767097022,15082.221139569992,129.29718633000448,50690.65903536 2025-12-30,12:17:04.000,364,11118639,-795,0,1767097023,15082.268293740002,129.3747267600047,50690.73589368001 2025-12-30,12:17:05.000,364,11118544,-795,0,1767097024,15082.207666950002,129.43111979999958,50690.6730096 2025-12-30,12:17:06.000,364,11118562,-795,0,1767097025,15082.194194329997,129.48751284000173,50690.68698384001 2025-12-30,12:17:07.000,364,11118573,-795,0,1767097026,15082.140303849992,129.54390588000388,50690.72890656 2025-12-30,12:17:08.000,364,11118593,-795,0,1767097027,15082.160512779992,129.67079021999962,50690.66602248001 2025-12-30,12:17:09.000,364,11118633,-795,0,1767097028,15082.160512779992,129.67079021999962,50690.73589368001 2025-12-30,12:17:10.000,364,11118640,-795,0,1767097029,15082.072940749997,129.7201341300024,50690.65204824 2025-12-30,12:17:11.000,364,11118565,-795,0,1767097030,15082.059468129992,129.74128152000048,50690.71493232001 2025-12-30,12:17:12.000,364,11118607,-795,0,1767097031,15081.992105029996,129.79767456000263,50690.742880800004 2025-12-30,12:17:13.000,364,11118610,-795,0,1767097032,15081.998841339991,129.79767456000263,50690.742880800004 2025-12-30,12:17:14.000,364,11118532,-795,0,1767097033,15081.998841339991,129.82587108000007,50690.77082928 2025-12-30,12:17:15.000,364,11118650,-795,0,1767097034,15081.931478239996,129.79062543000327,50690.80576488001 2025-12-30,12:17:16.000,364,11118637,-795,0,1767097035,15081.877587759991,129.91750976999901,50690.84070048 2025-12-30,12:17:17.000,364,11118564,-715,0,1767097036,15081.82369728,129.91750976999901,50690.80576488001 2025-12-30,12:17:18.000,364,11118591,-795,0,1767097037,15081.72265263,129.92455889999837,50690.72890656 2025-12-30,12:17:19.000,364,11118560,-795,0,1767097038,15081.7024437,129.95980455000245,50690.7778164 2025-12-30,12:17:20.000,364,11118614,-795,0,1767097039,15081.65528952999,130.03734498000267,50690.7778164 2025-12-30,12:17:21.000,364,11118621,-795,0,1767097040,15081.60139905,130.12898367000162,50690.85467472001 2025-12-30,12:17:22.000,364,11118673,-795,0,1767097041,15081.58119012,130.18537671000377,50690.90358456001 2025-12-30,12:17:23.000,364,11118592,-795,0,1767097042,15081.53403594999,130.2770154000027,50690.861661840005 2025-12-30,12:17:24.000,364,11118609,-795,0,1767097043,15081.547508569995,130.33340844000486,50690.812752000005 2025-12-30,12:17:25.000,364,11118563,-795,0,1767097044,15081.527299639994,130.37570322000101,50690.86864896 2025-12-30,12:17:26.000,364,11118634,-795,0,1767097045,15081.47340915999,130.49553843000467,50690.86864896 2025-12-30,12:17:27.000,364,11118581,-795,0,1767097046,15081.48014547,130.60127538000233,50690.7778164 2025-12-30,12:17:28.000,364,11118531,-795,0,1767097047,15081.41278236999,130.65061928999785,50690.88961032 2025-12-30,12:17:29.000,364,11118529,-795,0,1767097048,15081.406046059994,130.79160188999958,50690.9175588 2025-12-30,12:17:30.000,364,11118606,-795,0,1767097049,15081.345419269994,130.86209319000045,50690.86864896 2025-12-30,12:17:31.000,364,11118540,-795,0,1767097050,15081.264583549993,130.9678301399981,50690.88262320001 2025-12-30,12:17:32.000,364,11118554,-795,0,1767097051,15081.264583549993,131.04537056999834,50690.88961032 2025-12-30,12:17:33.000,364,11118599,-795,0,1767097052,15081.230901999988,131.15110752000328,50690.86864896 2025-12-30,12:17:34.000,364,11118574,-795,0,1767097053,15081.210693069988,131.2145496900048,50690.75685504001 2025-12-30,12:17:35.000,364,11118621,-795,0,1767097054,15081.150066279988,131.27094272999966,50690.72191944 2025-12-30,12:17:36.000,364,11118568,-795,0,1767097055,15081.170275209988,131.36963054999796,50690.80576488001 2025-12-30,12:17:37.000,364,11118600,-795,0,1767097056,15081.143329969993,131.45422011000483,50690.72191944 2025-12-30,12:17:38.000,364,11118574,-795,0,1767097057,15081.075966869998,131.5106131499997,50690.7778164 2025-12-30,12:17:39.000,364,11118575,-795,0,1767097058,15081.082703179993,131.5740553200012,50690.75685504001 2025-12-30,12:17:40.000,364,11118553,-795,0,1767097059,15081.082703179993,131.68684139999823,50690.70095808 2025-12-30,12:17:41.000,364,11118562,-795,0,1767097060,15081.035549009997,131.76438182999846,50690.77082928 2025-12-30,12:17:42.000,364,11118558,-795,0,1767097061,15080.968185910002,131.89126617000147,50690.72191944 2025-12-30,12:17:43.000,364,11118569,-795,0,1767097062,15080.894086499997,131.99700311999914,50690.61012552 2025-12-30,12:17:44.000,364,11118599,-795,0,1767097063,15080.819987089992,132.07454354999936,50690.67999672 2025-12-30,12:17:45.000,364,11118556,-795,0,1767097064,15080.766096610001,132.1802805000043,50690.58217704 2025-12-30,12:17:46.000,364,11118599,-795,0,1767097065,15080.70546982,132.29306658000132,50690.575189920004 2025-12-30,12:17:47.000,364,11118612,-755,0,1767097066,15080.651579339996,132.40585265999835,50690.54724144001 2025-12-30,12:17:48.000,364,11118597,-795,0,1767097067,15080.58421624,132.525687870002,50690.56820280001 2025-12-30,12:17:49.000,364,11118560,-795,0,1767097068,15080.489907899995,132.6102774300016,50690.56121568 2025-12-30,12:17:50.000,364,11118509,-795,0,1767097069,15080.50338052,132.71601437999925,50690.55422856 2025-12-30,12:17:51.000,364,11118499,-795,0,1767097070,15080.4225448,132.8710952399997,50690.540254319996 2025-12-30,12:17:52.000,364,11118537,-795,0,1767097071,15080.39559955999,132.94863566999993,50690.58217704 2025-12-30,12:17:53.000,364,11118517,-795,0,1767097072,15080.368654319995,133.06142175000423,50690.49833160001 2025-12-30,12:17:54.000,364,11118625,-795,0,1767097073,15080.287818599994,133.0825691400023,50690.50531872 2025-12-30,12:17:55.000,364,11118577,-795,0,1767097074,15080.220455499999,133.2024043499987,50690.43544752 2025-12-30,12:17:56.000,364,11118616,-795,0,1767097075,15080.186773949994,133.2658465200002,50690.48435736 2025-12-30,12:17:57.000,364,11118520,-795,0,1767097076,15080.153092399989,133.32223956000234,50690.55422856 2025-12-30,12:17:58.000,364,11118520,-795,0,1767097077,15080.072256679989,133.45617303000472,50690.54724144001 2025-12-30,12:17:59.000,364,11118483,-795,0,1767097078,15080.011629889988,133.53371345999767,50690.49833160001 2025-12-30,12:18:00.000,364,11118549,-795,0,1767097079,15079.964475719993,133.68174518999876,50690.47038312001 2025-12-30,12:18:01.000,364,11118591,-795,0,1767097080,15079.883639999993,133.81567866000114,50690.44942176001 2025-12-30,12:18:02.000,364,11118538,-795,0,1767097081,15079.836485829997,133.886169960002,50690.48435736 2025-12-30,12:18:03.000,364,11118482,-795,0,1767097082,15079.782595349992,133.9848577800003,50690.51929296001 2025-12-30,12:18:04.000,364,11118532,-795,0,1767097083,15079.715232249997,134.05534908000118,50690.58916416001 2025-12-30,12:18:05.000,364,11118601,-795,0,1767097084,15079.634396529997,134.17518429000484,50690.48435736 2025-12-30,12:18:06.000,364,11118543,-715,0,1767097085,15079.587242360001,134.28797037000186,50690.44942176001 2025-12-30,12:18:07.000,364,11118458,-795,0,1767097086,15079.519879259991,134.35141254000337,50690.50531872 2025-12-30,12:18:08.000,364,11118533,-795,0,1767097087,15079.526615570001,134.50649340000382,50690.43544752 2025-12-30,12:18:09.000,364,11118606,-795,0,1767097088,15079.526615570001,134.59813209000276,50690.463396 2025-12-30,12:18:10.000,364,11118588,-795,0,1767097089,15079.459252469991,134.74616382000386,50690.358589200005 2025-12-30,12:18:11.000,364,11118504,-795,0,1767097090,15079.432307229996,134.85894990000088,50690.3236536 2025-12-30,12:18:12.000,364,11118620,-795,0,1767097091,15079.432307229996,134.90829381000367,50690.36557632 2025-12-30,12:18:13.000,364,11118567,-795,0,1767097092,15079.371680439996,134.9858342400039,50690.309679360005 2025-12-30,12:18:14.000,364,11118572,-795,0,1767097093,15079.38515306,135.07042380000348,50690.34461496 2025-12-30,12:18:15.000,364,11118572,-795,0,1767097094,15079.412098299996,135.1691116200018,50690.31666648 2025-12-30,12:18:16.000,364,11118569,-795,0,1767097095,15079.41883460999,135.27484856999945,50690.30269224001 2025-12-30,12:18:17.000,364,11118560,-795,0,1767097096,15079.371680439996,135.28894682999817,50690.309679360005 2025-12-30,12:18:18.000,364,11118595,-795,0,1767097097,15079.351471509995,135.27484856999945,50690.27474376 2025-12-30,12:18:19.000,364,11118570,-795,0,1767097098,15079.32452627,135.34533987000032,50690.309679360005 2025-12-30,12:18:20.000,364,11118556,-595,0,1767097099,15079.25716316999,135.43697855999926,50690.33064072001 2025-12-30,12:18:21.000,364,11118598,-795,0,1767097100,15079.22348162,135.43697855999926,50690.35160208001 2025-12-30,12:18:22.000,364,11118595,-795,0,1767097101,15079.169591139995,135.56386290000228,50690.33064072001 2025-12-30,12:18:23.000,364,11118537,-795,0,1767097102,15079.05507386999,135.63435420000314,50690.33762784 2025-12-30,12:18:24.000,364,11118552,-795,0,1767097103,15078.927083979994,135.6766489799993,50690.288718 2025-12-30,12:18:25.000,364,11118586,-795,0,1767097104,15078.893402429989,135.83172983999975,50690.27474376 2025-12-30,12:18:26.000,364,11118532,-795,0,1767097105,15078.805830399993,135.91631939999934,50690.27474376 2025-12-30,12:18:27.000,364,11118552,-795,0,1767097106,15078.772148849988,136.07844938999915,50690.28173088001 2025-12-30,12:18:28.000,364,11118610,-795,0,1767097107,15078.778885159998,136.21943199000088,50690.33064072001 2025-12-30,12:18:29.000,364,11118563,-795,0,1767097108,15078.698049439998,136.3181198099992,50690.31666648 2025-12-30,12:18:30.000,364,11118594,-795,0,1767097109,15078.677840509998,136.42385676000413,50690.288718 2025-12-30,12:18:31.000,364,11118531,-795,0,1767097110,15078.644158959993,136.43795502000285,50690.27474376 2025-12-30,12:18:32.000,364,11118589,-795,0,1767097111,15078.664367889993,136.52254458000243,50690.24679528 2025-12-30,12:18:33.000,364,11118562,-795,0,1767097112,15078.664367889993,136.5436919700005,50690.16993696 2025-12-30,12:18:34.000,364,11118531,-795,0,1767097113,15078.664367889993,136.55779022999923,50690.29570512 2025-12-30,12:18:35.000,364,11118621,-795,0,1767097114,15078.671104200002,136.5648393599986,50690.21185968001 2025-12-30,12:18:36.000,364,11118559,-795,0,1767097115,15078.630686340002,136.58598675000394,50690.239808160004 2025-12-30,12:18:37.000,364,11118570,-795,0,1767097116,15078.583532169992,136.57188848999795,50690.22583392 2025-12-30,12:18:38.000,364,11118469,-795,0,1767097117,15078.617213719997,136.61418327000138,50690.19788544 2025-12-30,12:18:39.000,364,11118581,-795,0,1767097118,15078.570059550002,136.61418327000138,50690.141988480005 2025-12-30,12:18:40.000,364,11118539,-795,0,1767097119,15078.522905379992,136.6282815300001,50690.16294984001 2025-12-30,12:18:41.000,364,11118630,-795,0,1767097120,15078.509432760002,136.62123240000074,50690.2188468 2025-12-30,12:18:42.000,364,11118541,-795,0,1767097121,15078.442069659992,136.61418327000138,50690.16294984001 2025-12-30,12:18:43.000,364,11118620,-795,0,1767097122,15078.361233939992,136.63533065999945,50690.16993696 2025-12-30,12:18:44.000,364,11118528,-795,0,1767097123,15078.347761320001,136.61418327000138,50690.22583392 2025-12-30,12:18:45.000,364,11118556,-795,0,1767097124,15078.293870839996,136.64942891999817,50690.19788544 2025-12-30,12:18:46.000,364,11118561,-795,0,1767097125,15078.192826189996,136.67762544000288,50690.23282104001 2025-12-30,12:18:47.000,364,11118578,-715,0,1767097126,15078.14567202,136.71992021999904,50690.204872559996 2025-12-30,12:18:48.000,364,11118611,-795,0,1767097127,15078.08504523,136.7551658700031,50690.22583392 2025-12-30,12:18:49.000,364,11118519,-795,0,1767097128,15078.01768212999,136.78336239000055,50690.190898320005 2025-12-30,12:18:50.000,364,11118567,-795,0,1767097129,15077.88295593,136.86090282000077,50690.17692408 2025-12-30,12:18:51.000,364,11118573,-795,0,1767097130,15077.77517496999,136.91729586000292,50690.17692408 2025-12-30,12:18:52.000,364,11118635,-795,0,1767097131,15077.606767219993,136.98073803000443,50690.1489756 2025-12-30,12:18:53.000,364,11118601,-795,0,1767097132,15077.472041020003,137.05827846000466,50690.16993696 2025-12-30,12:18:54.000,364,11118539,-795,0,1767097133,15077.397941609997,137.16401541000232,50690.141988480005 2025-12-30,12:18:55.000,364,11118553,-795,0,1767097134,15077.330578510002,137.21335931999783,50690.12801424 2025-12-30,12:18:56.000,364,11118562,-795,0,1767097135,15077.236270169997,137.26975235999998,50690.15596272 2025-12-30,12:18:57.000,364,11118565,-795,0,1767097136,15077.101543969991,137.3331945300015,50690.072117280004 2025-12-30,12:18:58.000,364,11118612,-795,0,1767097137,15077.061126109991,137.41073496000172,50690.10006576 2025-12-30,12:18:59.000,364,11118581,-795,0,1767097138,15077.074598729996,137.44598060999851,50689.98128472 2025-12-30,12:19:00.000,364,11118569,-795,0,1767097139,15077.034180869996,137.4953245200013,50689.99525896001 2025-12-30,12:19:01.000,364,11118569,-795,0,1767097140,15077.040917179991,137.55171756000345,50690.04416880001 2025-12-30,12:19:02.000,364,11118617,-795,0,1767097141,15076.98029038999,137.62220886000432,50689.96731048001 2025-12-30,12:19:03.000,364,11118582,-795,0,1767097142,15076.90619098,137.67155276999983,50689.94634912001 2025-12-30,12:19:04.000,364,11118556,-795,0,1767097143,15076.88598205,137.62925799000368,50689.89045216 2025-12-30,12:19:05.000,364,11118604,-795,0,1767097144,15076.771464779995,137.72794581000198,50689.84154232 2025-12-30,12:19:06.000,364,11118600,-795,0,1767097145,15076.76472847,137.69974929000455,50689.855516560005 2025-12-30,12:19:07.000,364,11118563,-795,0,1767097146,15076.71757429999,137.77024058999814,50689.74372264 2025-12-30,12:19:08.000,364,11118601,-795,0,1767097147,15076.68389275,137.8266336300003,50689.764684 2025-12-30,12:19:09.000,364,11118585,-795,0,1767097148,15076.72431061,137.83368275999965,50689.75070976001 2025-12-30,12:19:10.000,364,11118604,-795,0,1767097149,15076.71757429999,137.9041740600005,50689.764684 2025-12-30,12:19:11.000,364,11118629,-795,0,1767097150,15076.72431061,137.96056710000266,50689.687825680005 2025-12-30,12:19:12.000,364,11118551,-795,0,1767097151,15076.73778322999,137.98171449000074,50689.72974840001 2025-12-30,12:19:13.000,364,11118548,-795,0,1767097152,15076.73778322999,138.00286187999882,50689.65987720001 2025-12-30,12:19:14.000,364,11118553,-795,0,1767097153,15076.74451954,138.07335317999969,50689.65987720001 2025-12-30,12:19:15.000,364,11118576,-795,0,1767097154,15076.791673709995,138.0874514399984,50689.65289008 2025-12-30,12:19:16.000,364,11118602,-795,0,1767097155,15076.76472847,138.07335317999969,50689.57603176 2025-12-30,12:19:17.000,364,11118609,-795,0,1767097156,15076.77820108999,138.1508936099999,50689.59699312 2025-12-30,12:19:18.000,364,11118547,-795,0,1767097157,15076.76472847,138.18613926000398,50689.57603176 2025-12-30,12:19:19.000,364,11118591,-795,0,1767097158,15076.771464779995,138.24253229999886,50689.54808328 2025-12-30,12:19:20.000,364,11118554,-795,0,1767097159,15076.69736536999,138.2354831699995,50689.54109616001 2025-12-30,12:19:21.000,364,11118595,-795,0,1767097160,15076.690629059995,138.2636796900042,50689.61795448 2025-12-30,12:19:22.000,364,11118535,-795,0,1767097161,15076.61652964999,138.3341709899978,50689.58301888001 2025-12-30,12:19:23.000,364,11118509,-795,0,1767097162,15076.582848099999,138.41171141999803,50689.56205752001 2025-12-30,12:19:24.000,364,11118577,-795,0,1767097163,15076.549166549994,138.42580968000402,50689.61795448 2025-12-30,12:19:25.000,364,11118565,-795,0,1767097164,15076.57611178999,138.46810446000018,50689.52712192 2025-12-30,12:19:26.000,364,11118602,-795,0,1767097165,15076.582848099999,138.51744837000297,50689.54808328 2025-12-30,12:19:27.000,364,11118579,-795,0,1767097166,15076.562639169999,138.58089054000448,50689.61096736001 2025-12-30,12:19:28.000,364,11118560,-795,0,1767097167,15076.61652964999,138.6090870600019,50689.47821208 2025-12-30,12:19:29.000,364,11118543,-795,0,1767097168,15076.582848099999,138.6090870600019,50689.4502636 2025-12-30,12:19:30.000,364,11118581,-795,0,1767097169,15076.59632071999,138.6443327099987,50689.4851992 2025-12-30,12:19:31.000,364,11118600,-795,0,1767097170,15076.589584409994,138.6584309700047,50689.47821208 2025-12-30,12:19:32.000,364,11118619,-795,0,1767097171,15076.61652964999,138.62318532000063,50689.49917344 2025-12-30,12:19:33.000,364,11118594,-795,0,1767097172,15076.70410168,138.67252923000342,50689.4502636 2025-12-30,12:19:34.000,364,11118618,-795,0,1767097173,15076.70410168,138.65138183999807,50689.49917344 2025-12-30,12:19:35.000,364,11118561,-795,0,1767097174,15076.75799215999,138.60203793000255,50689.4502636 2025-12-30,12:19:36.000,364,11118565,-795,0,1767097175,15076.80514633,138.58089054000448,50689.37340528001 2025-12-30,12:19:37.000,364,11118572,-795,0,1767097176,15076.86577312,138.55974314999912,50689.42930224 2025-12-30,12:19:38.000,364,11118602,-795,0,1767097177,15076.933136219996,138.50335011000425,50689.40834088 2025-12-30,12:19:39.000,364,11118635,-795,0,1767097178,15077.013971939996,138.39056402999995,50689.37340528001 2025-12-30,12:19:40.000,364,11118605,-795,0,1767097179,15077.074598729996,138.37646577000123,50689.40834088 2025-12-30,12:19:41.000,364,11118630,-795,0,1767097180,15077.189116000001,138.24958142999822,50689.36641816001 2025-12-30,12:19:42.000,364,11118621,-795,0,1767097181,15077.263215409992,138.18613926000398,50689.39436664001 2025-12-30,12:19:43.000,364,11118626,-795,0,1767097182,15077.222797549992,138.12269709000248,50689.33846968 2025-12-30,12:19:44.000,364,11118497,-795,0,1767097183,15077.256479099997,138.08040230999904,50689.43628936 2025-12-30,12:19:45.000,364,11118583,-795,0,1767097184,15077.249742790002,138.03105840000353,50689.32449544001 2025-12-30,12:19:46.000,364,11118527,-795,0,1767097185,15077.229533860002,138.00991100999818,50689.35943104 2025-12-30,12:19:47.000,364,11118611,-795,0,1767097186,15077.195852309997,137.98171449000074,50689.21968864 2025-12-30,12:19:48.000,364,11118569,-795,0,1767097187,15077.189116000001,138.00286187999882,50689.24065 2025-12-30,12:19:49.000,364,11118635,-795,0,1767097188,15077.168907070001,137.96056710000266,50689.254624240006 2025-12-30,12:19:50.000,364,11118578,-795,0,1767097189,15077.128489210001,137.97466536000138,50689.303534080005 2025-12-30,12:19:51.000,364,11118582,-795,0,1767097190,15077.108280280001,137.96761623000202,50689.24065 2025-12-30,12:19:52.000,364,11118549,-795,0,1767097191,15077.06786242,137.96761623000202,50689.17776592001 2025-12-30,12:19:53.000,364,11118550,-795,0,1767097192,15077.020708249991,138.0169601400048,50689.184753040005 2025-12-30,12:19:54.000,364,11118543,-795,0,1767097193,15077.02744456,138.0522057900016,50689.24065 2025-12-30,12:19:55.000,364,11118554,-795,0,1767097194,15077.013971939996,138.16499186999863,50689.19174016 2025-12-30,12:19:56.000,364,11118580,-795,0,1767097195,15077.074598729996,138.2002375200027,50689.233662880004 2025-12-30,12:19:57.000,364,11118624,-795,0,1767097196,15077.054389799996,138.20728665000206,50689.21968864 2025-12-30,12:19:58.000,364,11118591,-795,0,1767097197,15077.108280280001,138.24253229999886,50689.24065 2025-12-30,12:19:59.000,364,11118619,-795,0,1767097198,15077.108280280001,138.24958142999822,50689.21270152 2025-12-30,12:20:00.000,364,11118581,-795,0,1767097199,15077.148698140001,138.29187621000165,50689.10789472001 2025-12-30,12:20:01.000,364,11118516,-795,0,1767097200,15077.256479099997,138.2848270800023,50689.1009076 2025-12-30,12:20:02.000,364,11118611,-795,0,1767097201,15077.330578510002,138.3341709899978,50689.07295912 2025-12-30,12:20:03.000,364,11118546,-795,0,1767097202,15077.458568399998,138.24958142999822,50689.065972000004 2025-12-30,12:20:04.000,364,11118536,-795,0,1767097203,15077.512458879988,138.2354831699995,50689.05199776 2025-12-30,12:20:05.000,364,11118615,-795,0,1767097204,15077.519195189998,138.27072882000357,50689.07295912 2025-12-30,12:20:06.000,364,11118601,-795,0,1767097205,15077.626976149993,138.24253229999886,50689.07994624001 2025-12-30,12:20:07.000,364,11118567,-795,0,1767097206,15077.667394009994,138.17909013000462,50689.07994624001 2025-12-30,12:20:08.000,364,11118621,-795,0,1767097207,15077.694339249989,138.21433578000142,50689.1009076 2025-12-30,12:20:09.000,364,11118598,-795,0,1767097208,15077.714548179989,138.19318839000334,50688.97513944 2025-12-30,12:20:10.000,364,11118554,-795,0,1767097209,15077.734757109989,138.21433578000142,50688.94719096 2025-12-30,12:20:11.000,364,11118591,-795,0,1767097210,15077.768438659994,138.2002375200027,50689.02404928 2025-12-30,12:20:12.000,364,11118561,-795,0,1767097211,15077.748229729994,138.21433578000142,50688.9961008 2025-12-30,12:20:13.000,364,11118564,-795,0,1767097212,15077.808856519994,138.2354831699995,50689.00308792 2025-12-30,12:20:14.000,364,11118591,-795,0,1767097213,15077.788647589994,138.25663056000485,50689.00308792 2025-12-30,12:20:15.000,364,11118584,-795,0,1767097214,15077.781911279999,138.34122012000444,50689.01007504001 2025-12-30,12:20:16.000,364,11118599,-795,0,1767097215,15077.781911279999,138.32712185999844,50688.96116520001 2025-12-30,12:20:17.000,364,11118548,-795,0,1767097216,15077.781911279999,138.42580968000402,50689.03802352001 2025-12-30,12:20:18.000,364,11118566,-795,0,1767097217,15077.802120209999,138.46105533000082,50689.01007504001 2025-12-30,12:20:19.000,364,11118610,-795,0,1767097218,15077.77517496999,138.4963009800049,50689.02404928 2025-12-30,12:20:20.000,364,11118588,-795,0,1767097219,15077.781911279999,138.6090870600019,50689.05199776 2025-12-30,12:20:21.000,364,11118629,-795,0,1767097220,15077.734757109989,138.6584309700047,50688.968152320005 2025-12-30,12:20:22.000,364,11118649,-795,0,1767097221,15077.761702349999,138.73597139999765,50688.98911368001 2025-12-30,12:20:23.000,364,11118554,-795,0,1767097222,15077.734757109989,138.83465922000323,50689.00308792 2025-12-30,12:20:24.000,364,11118579,-795,0,1767097223,15077.687602939994,138.8558066100013,50689.02404928 2025-12-30,12:20:25.000,364,11118605,-795,0,1767097224,15077.728020799994,138.91219965000346,50688.98911368001 2025-12-30,12:20:26.000,364,11118574,-795,0,1767097225,15077.748229729994,138.98974008000368,50688.98212656 2025-12-30,12:20:27.000,364,11118577,-795,0,1767097226,15077.768438659994,139.01793660000112,50688.968152320005 2025-12-30,12:20:28.000,364,11118511,-795,0,1767097227,15077.808856519994,139.07432964000327,50688.94020384001 2025-12-30,12:20:29.000,364,11118527,-795,0,1767097228,15077.85601068999,139.13072267999814,50688.86334552001 2025-12-30,12:20:30.000,364,11118566,-795,0,1767097229,15078.00420951,139.17301746000157,50688.91225536001 2025-12-30,12:20:31.000,364,11118560,-795,0,1767097230,15078.12546309,139.11662441999943,50688.94020384001 2025-12-30,12:20:32.000,364,11118581,-795,0,1767097231,15078.192826189996,139.1518700700035,50688.91225536001 2025-12-30,12:20:33.000,364,11118565,-795,0,1767097232,15078.307343460001,139.13777181000478,50688.90526824 2025-12-30,12:20:34.000,364,11118580,-795,0,1767097233,15078.307343460001,139.14482094000414,50688.849371280005 2025-12-30,12:20:35.000,364,11118535,-795,0,1767097234,15078.448805970002,139.15891920000286,50688.80744856 2025-12-30,12:20:36.000,364,11118581,-795,0,1767097235,15078.509432760002,139.19416484999965,50688.751551600006 2025-12-30,12:20:37.000,364,11118611,-795,0,1767097236,15078.630686340002,139.18006659000093,50688.74456448001 2025-12-30,12:20:38.000,364,11118590,-795,0,1767097237,15078.677840509998,139.201213979999,50688.7864872 2025-12-30,12:20:39.000,364,11118521,-795,0,1767097238,15078.718258369998,139.21531223999773,50688.77251296001 2025-12-30,12:20:40.000,364,11118578,-795,0,1767097239,15078.826039329993,139.18006659000093,50688.76552584 2025-12-30,12:20:41.000,364,11118561,-795,0,1767097240,15078.900138739999,139.14482094000414,50688.70962888 2025-12-30,12:20:42.000,364,11118534,-795,0,1767097241,15078.940556599999,139.088427900002,50688.632770560005 2025-12-30,12:20:43.000,364,11118565,-795,0,1767097242,15079.028128629994,139.07432964000327,50688.681680400005 2025-12-30,12:20:44.000,364,11118593,-755,0,1767097243,15079.048337559994,139.05318224999792,50688.68866752 2025-12-30,12:20:45.000,364,11118598,-795,0,1767097244,15079.088755419994,139.07432964000327,50688.751551600006 2025-12-30,12:20:46.000,364,11118572,-795,0,1767097245,15079.10222804,139.04613311999856,50688.70264176001 2025-12-30,12:20:47.000,364,11118556,-795,0,1767097246,15079.129173279995,139.04613311999856,50688.7864872 2025-12-30,12:20:48.000,364,11118593,-795,0,1767097247,15079.189800069995,139.02498573000048,50688.81443568 2025-12-30,12:20:49.000,364,11118560,-795,0,1767097248,15079.16285483,139.01088747000176,50688.83539704 2025-12-30,12:20:50.000,364,11118631,-795,0,1767097249,15079.149382209995,139.01088747000176,50688.82840992 2025-12-30,12:20:51.000,364,11118575,-795,0,1767097250,15079.1426459,139.01088747000176,50688.82142280001 2025-12-30,12:20:52.000,364,11118549,-795,0,1767097251,15079.16285483,139.01088747000176,50688.94719096 2025-12-30,12:20:53.000,364,11118571,-795,0,1767097252,15079.18306376,138.9756418199977,50688.83539704 2025-12-30,12:20:54.000,364,11118558,-795,0,1767097253,15079.09549172999,139.01088747000176,50688.86334552001 2025-12-30,12:20:55.000,364,11118612,-795,0,1767097254,15079.12243697,138.98269095000433,50688.9262296 2025-12-30,12:20:56.000,364,11118570,-795,0,1767097255,15079.15611851999,139.0038383400024,50688.919242480006 2025-12-30,12:20:57.000,364,11118542,-795,0,1767097256,15079.108964349994,139.0390839899992,50688.79347432001 2025-12-30,12:20:58.000,364,11118624,-795,0,1767097257,15079.149382209995,138.99678921000304,50688.98911368001 2025-12-30,12:20:59.000,364,11118529,-795,0,1767097258,15079.12243697,138.96154355999897,50688.9262296 2025-12-30,12:21:00.000,364,11118610,-795,0,1767097259,15079.13590958999,138.93334704000154,50688.968152320005 2025-12-30,12:21:01.000,364,11118524,-795,0,1767097260,15079.17632744999,138.8558066100013,50688.97513944 2025-12-30,12:21:02.000,364,11118635,-795,0,1767097261,15079.230217929995,138.84875748000195,50688.88430688 2025-12-30,12:21:03.000,364,11118630,-715,0,1767097262,15079.32452627,138.77826618000108,50688.96116520001 2025-12-30,12:21:04.000,364,11118663,-795,0,1767097263,15079.39862567999,138.67252923000342,50688.94719096 2025-12-30,12:21:05.000,364,11118574,-795,0,1767097264,15079.40536199,138.55269401999976,50688.95417808 2025-12-30,12:21:06.000,364,11118582,-795,0,1767097265,15079.44577985,138.53154663000169,50688.96116520001 2025-12-30,12:21:07.000,364,11118636,-795,0,1767097266,15079.46598878,138.47515358999954,50688.98212656 2025-12-30,12:21:08.000,364,11118583,-795,0,1767097267,15079.48619771,138.3976131599993,50688.94020384001 2025-12-30,12:21:09.000,364,11118626,-795,0,1767097268,15079.48619771,138.32007272999908,50688.919242480006 2025-12-30,12:21:10.000,364,11118616,-795,0,1767097269,15079.46598878,138.2636796900042,50688.94020384001 2025-12-30,12:21:11.000,364,11118585,-795,0,1767097270,15079.526615570001,138.1508936099999,50688.98212656 2025-12-30,12:21:12.000,364,11118565,-795,0,1767097271,15079.553560809996,138.06630405000033,50688.95417808 2025-12-30,12:21:13.000,364,11118610,-795,0,1767097272,15079.573769739996,137.9394197100046,50688.9262296 2025-12-30,12:21:14.000,364,11118562,-795,0,1767097273,15079.607451290001,137.8054862400022,50688.96116520001 2025-12-30,12:21:15.000,364,11118615,-795,0,1767097274,15079.607451290001,137.67155276999983,50688.98212656 2025-12-30,12:21:16.000,364,11118588,-795,0,1767097275,15079.614187599997,137.57286495000153,50688.95417808 2025-12-30,12:21:17.000,364,11118588,-795,0,1767097276,15079.614187599997,137.4812262600026,50688.9262296 2025-12-30,12:21:18.000,364,11118618,-795,0,1767097277,15079.614187599997,137.4318823499998,50688.919242480006 2025-12-30,12:21:19.000,364,11118581,-795,0,1767097278,15079.627660220001,137.26975235999998,50688.9961008 2025-12-30,12:21:20.000,364,11118522,-795,0,1767097279,15079.573769739996,137.17811367000104,50688.98212656 2025-12-30,12:21:21.000,364,11118599,-795,0,1767097280,15079.587242360001,137.10762237000017,50688.96116520001 2025-12-30,12:21:22.000,364,11118564,-795,0,1767097281,15079.546824500001,136.99483629000315,50688.968152320005 2025-12-30,12:21:23.000,364,11118570,-795,0,1767097282,15079.499670329991,136.89614847000485,50689.03103640001 2025-12-30,12:21:24.000,364,11118610,-795,0,1767097283,15079.519879259991,136.76221500000247,50689.017062160005 2025-12-30,12:21:25.000,364,11118597,-795,0,1767097284,15079.472725089996,136.6423797899988,50689.05199776 2025-12-30,12:21:26.000,364,11118643,-795,0,1767097285,15079.513142949996,136.55779022999923,50688.95417808 2025-12-30,12:21:27.000,364,11118616,-795,0,1767097286,15079.48619771,136.4309058900035,50688.9961008 2025-12-30,12:21:28.000,364,11118573,-795,0,1767097287,15079.540088189991,136.31107067999983,50689.05199776 2025-12-30,12:21:29.000,364,11118566,-795,0,1767097288,15079.513142949996,136.26172677000432,50689.05898488001 2025-12-30,12:21:30.000,364,11118664,-795,0,1767097289,15079.479461399991,136.0854985199985,50689.12186896 2025-12-30,12:21:31.000,364,11118682,-795,0,1767097290,15079.540088189991,135.99385982999956,50689.07295912 2025-12-30,12:21:32.000,364,11118632,-795,0,1767097291,15079.567033430001,135.85992636000447,50689.1009076 2025-12-30,12:21:33.000,364,11118608,-795,0,1767097292,15079.567033430001,135.75418940999953,50689.10789472001 2025-12-30,12:21:34.000,364,11118620,-795,0,1767097293,15079.519879259991,135.69074723999802,50689.07295912 2025-12-30,12:21:35.000,364,11118594,-795,0,1767097294,15079.513142949996,135.55681377000292,50689.12186896 2025-12-30,12:21:36.000,364,11118581,-795,0,1767097295,15079.46598878,135.48632247000205,50689.12885608001 2025-12-30,12:21:37.000,364,11118571,-795,0,1767097296,15079.46598878,135.38763465000375,50689.12885608001 2025-12-30,12:21:38.000,364,11118618,-795,0,1767097297,15079.351471509995,135.33829074000096,50689.14981744 2025-12-30,12:21:39.000,364,11118642,-795,0,1767097298,15079.331262579995,135.25370118000137,50689.14283032 2025-12-30,12:21:40.000,364,11118616,-795,0,1767097299,15079.311053649995,135.246652050002,50689.07994624001 2025-12-30,12:21:41.000,364,11118609,-795,0,1767097300,15079.270635789995,135.246652050002,50689.14981744 2025-12-30,12:21:42.000,364,11118626,-795,0,1767097301,15079.230217929995,135.246652050002,50689.086933360006 2025-12-30,12:21:43.000,364,11118610,-795,0,1767097302,15079.20327269,135.30304509000416,50689.14981744 2025-12-30,12:21:44.000,364,11118685,-795,0,1767097303,15079.19653637999,135.3312416100016,50689.14981744 2025-12-30,12:21:45.000,364,11118567,-795,0,1767097304,15079.21674530999,135.2677994400001,50689.20571440001 2025-12-30,12:21:46.000,364,11118656,-795,0,1767097305,15079.22348162,135.26075031000073,50689.14981744 2025-12-30,12:21:47.000,364,11118592,-795,0,1767097306,15079.250426859995,135.2325537900033,50689.233662880004 2025-12-30,12:21:48.000,364,11118648,-795,0,1767097307,15079.26389948,135.1691116200018,50689.19872728001 2025-12-30,12:21:49.000,364,11118599,-795,0,1767097308,15079.25716316999,135.09157119000156,50689.19174016 2025-12-30,12:21:50.000,364,11118616,-795,0,1767097309,15079.24369055,135.05632554000476,50689.14981744 2025-12-30,12:21:51.000,364,11118623,-795,0,1767097310,15079.270635789995,135.05632554000476,50689.15680456001 2025-12-30,12:21:52.000,364,11118565,-795,0,1767097311,15079.23695423999,134.97878511000454,50689.12885608001 2025-12-30,12:21:53.000,364,11118615,-795,0,1767097312,15079.20327269,134.92944120000175,50689.1707788 2025-12-30,12:21:54.000,364,11118592,-795,0,1767097313,15079.25716316999,134.85190077000152,50689.14981744 2025-12-30,12:21:55.000,364,11118663,-795,0,1767097314,15079.311053649995,134.79550772999937,50689.12885608001 2025-12-30,12:21:56.000,364,11118554,-795,0,1767097315,15079.35820781999,134.73206555999786,50689.24763712001 2025-12-30,12:21:57.000,364,11118642,-795,0,1767097316,15079.36494413,134.675672520003,50689.12885608001 2025-12-30,12:21:58.000,364,11118632,-795,0,1767097317,15079.391889369996,134.61223035000148,50689.07994624001 2025-12-30,12:21:59.000,364,11118622,-795,0,1767097318,15079.41883460999,134.52059166000254,50689.07994624001 2025-12-30,12:22:00.000,364,11118570,-795,0,1767097319,15079.46598878,134.49239513999783,50689.11488184 2025-12-30,12:22:01.000,364,11118640,-795,0,1767097320,15079.533351879996,134.47124774999975,50689.135843200005 2025-12-30,12:22:02.000,364,11118673,-675,0,1767097321,15079.526615570001,134.4289529700036,50689.14981744 2025-12-30,12:22:03.000,364,11118606,-795,0,1767097322,15079.580506049992,134.344363410004,50689.16379168 2025-12-30,12:22:04.000,364,11118593,-795,0,1767097323,15079.593978669996,134.32321601999865,50689.16379168 2025-12-30,12:22:05.000,364,11118637,-795,0,1767097324,15079.620923909992,134.28797037000186,50689.20571440001 2025-12-30,12:22:06.000,364,11118658,-795,0,1767097325,15079.627660220001,134.2527247199978,50689.19174016 2025-12-30,12:22:07.000,364,11118622,-795,0,1767097326,15079.647869150001,134.20338081000227,50689.15680456001 2025-12-30,12:22:08.000,364,11118557,-795,0,1767097327,15079.654605459997,134.2315773299997,50689.17776592001 2025-12-30,12:22:09.000,364,11118625,-795,0,1767097328,15079.688287010002,134.18928255000355,50689.21270152 2025-12-30,12:22:10.000,364,11118629,-795,0,1767097329,15079.661341769992,134.20338081000227,50689.19174016 2025-12-30,12:22:11.000,364,11118600,-795,0,1767097330,15079.654605459997,134.0976438600046,50689.1707788 2025-12-30,12:22:12.000,364,11118597,-795,0,1767097331,15079.708495940002,134.04125082000246,50689.17776592001 2025-12-30,12:22:13.000,364,11118574,-795,0,1767097332,15079.668078080002,134.0342016900031,50689.086933360006 2025-12-30,12:22:14.000,364,11118573,-795,0,1767097333,15079.668078080002,133.92846473999816,50689.09392048 2025-12-30,12:22:15.000,364,11118613,-795,0,1767097334,15079.721968559992,133.89321909000137,50689.15680456001 2025-12-30,12:22:16.000,364,11118554,-795,0,1767097335,15079.735441179997,133.82977691999986,50689.17776592001 2025-12-30,12:22:17.000,364,11118549,-795,0,1767097336,15079.688287010002,133.80862953000178,50689.21270152 2025-12-30,12:22:18.000,364,11118648,-795,0,1767097337,15079.695023319997,133.80158040000242,50689.20571440001 2025-12-30,12:22:19.000,364,11118596,-795,0,1767097338,15079.708495940002,133.79453127000306,50689.09392048 2025-12-30,12:22:20.000,364,11118565,-795,0,1767097339,15079.721968559992,133.7240399700022,50689.21270152 2025-12-30,12:22:21.000,364,11118539,-795,0,1767097340,15079.681550699992,133.70994171000348,50689.15680456001 2025-12-30,12:22:22.000,364,11118527,-795,0,1767097341,15079.674814389997,133.78043301000434,50689.184753040005 2025-12-30,12:22:23.000,364,11118583,-795,0,1767097342,15079.620923909992,133.7381382300009,50689.12186896 2025-12-30,12:22:24.000,364,11118638,-795,0,1767097343,15079.695023319997,133.7381382300009,50689.1707788 2025-12-30,12:22:25.000,364,11118562,-795,0,1767097344,15079.661341769992,133.759285619999,50689.20571440001 2025-12-30,12:22:26.000,364,11118548,-795,0,1767097345,15079.641132839992,133.7381382300009,50689.17776592001 2025-12-30,12:22:27.000,364,11118598,-795,0,1767097346,15079.627660220001,133.76633474999835,50689.16379168 2025-12-30,12:22:28.000,364,11118533,-795,0,1767097347,15079.600714979992,133.70994171000348,50689.14283032 2025-12-30,12:22:29.000,364,11118490,-795,0,1767097348,15079.641132839992,133.78043301000434,50689.17776592001 2025-12-30,12:22:30.000,364,11118627,-795,0,1767097349,15079.641132839992,133.80158040000242,50689.10789472001 2025-12-30,12:22:31.000,364,11118542,-795,0,1767097350,15079.661341769992,133.82977691999986,50689.14981744 2025-12-30,12:22:32.000,364,11118529,-795,0,1767097351,15079.681550699992,133.8720717000033,50689.086933360006 2025-12-30,12:22:33.000,364,11118580,-795,0,1767097352,15079.715232249997,133.86502257000393,50689.14981744 2025-12-30,12:22:34.000,364,11118548,-795,0,1767097353,15079.721968559992,133.89321909000137,50689.14283032 2025-12-30,12:22:35.000,364,11118612,-795,0,1767097354,15079.762386419992,133.9214156099988,50689.22667576001 2025-12-30,12:22:36.000,364,11118531,-795,0,1767097355,15079.708495940002,133.9355138700048,50689.233662880004 2025-12-30,12:22:37.000,364,11118622,-755,0,1767097356,15079.742177489992,133.9707595200016,50689.28257272 2025-12-30,12:22:38.000,364,11118568,-795,0,1767097357,15079.688287010002,134.04829995000182,50689.19872728001 2025-12-30,12:22:39.000,364,11118614,-795,0,1767097358,15079.695023319997,134.17518429000484,50689.135843200005 2025-12-30,12:22:40.000,364,11118586,-795,0,1767097359,15079.721968559992,134.1681351599982,50689.21968864 2025-12-30,12:22:41.000,364,11118539,-795,0,1767097360,15079.695023319997,134.2527247199978,50689.16379168 2025-12-30,12:22:42.000,364,11118627,-795,0,1767097361,15079.708495940002,134.25977385000442,50689.12885608001 2025-12-30,12:22:43.000,364,11118577,-795,0,1767097362,15079.755650109997,134.2527247199978,50689.11488184 2025-12-30,12:22:44.000,364,11118577,-795,0,1767097363,15079.796067969997,134.3161668899993,50689.12186896 2025-12-30,12:22:45.000,364,11118590,-795,0,1767097364,15079.769122730002,134.330265149998,50689.135843200005 2025-12-30,12:22:46.000,364,11118606,-795,0,1767097365,15079.762386419992,134.32321601999865,50689.16379168 2025-12-30,12:22:47.000,364,11118598,-795,0,1767097366,15079.775859039997,134.344363410004,50689.1009076 2025-12-30,12:22:48.000,364,11118519,-795,0,1767097367,15079.829749520002,134.330265149998,50689.17776592001 2025-12-30,12:22:49.000,364,11118497,-795,0,1767097368,15079.863431069993,134.330265149998,50689.1707788 2025-12-30,12:22:50.000,364,11118530,-795,0,1767097369,15079.883639999993,134.38665819000016,50689.28955984 2025-12-30,12:22:51.000,364,11118603,-795,0,1767097370,15079.863431069993,134.42190384000423,50689.20571440001 2025-12-30,12:22:52.000,364,11118584,-795,0,1767097371,15079.823013209992,134.41485471000487,50689.22667576001 2025-12-30,12:22:53.000,364,11118618,-795,0,1767097372,15079.843222139993,134.43600210000295,50689.17776592001 2025-12-30,12:22:54.000,364,11118571,-795,0,1767097373,15079.816276899997,134.43600210000295,50689.19174016 2025-12-30,12:22:55.000,364,11118559,-795,0,1767097374,15079.789331660002,134.4641986200004,50689.26161136 2025-12-30,12:22:56.000,364,11118598,-795,0,1767097375,15079.769122730002,134.47124774999975,50689.254624240006 2025-12-30,12:22:57.000,364,11118593,-795,0,1767097376,15079.816276899997,134.4782968799991,50689.19872728001 2025-12-30,12:22:58.000,364,11118549,-795,0,1767097377,15079.843222139993,134.51354253000318,50689.19174016 2025-12-30,12:22:59.000,364,11118608,-795,0,1767097378,15079.890376310002,134.48534600999847,50689.29654696001 2025-12-30,12:23:00.000,364,11118534,-795,0,1767097379,15079.883639999993,134.4430512300023,50689.28955984 2025-12-30,12:23:01.000,364,11118586,-795,0,1767097380,15079.951003099988,134.41485471000487,50689.39436664001 2025-12-30,12:23:02.000,364,11118591,-795,0,1767097381,15079.984684649993,134.4430512300023,50689.352443920005 2025-12-30,12:23:03.000,364,11118576,-795,0,1767097382,15079.924057859993,134.43600210000295,50689.3105212 2025-12-30,12:23:04.000,364,11118573,-795,0,1767097383,15079.917321549998,134.43600210000295,50689.352443920005 2025-12-30,12:23:05.000,364,11118565,-795,0,1767097384,15079.903848929993,134.40075644999888,50689.422315120006 2025-12-30,12:23:06.000,364,11118560,-795,0,1767097385,15079.890376310002,134.41485471000487,50689.352443920005 2025-12-30,12:23:07.000,364,11118560,-795,0,1767097386,15079.856694759997,134.4430512300023,50689.37340528001 2025-12-30,12:23:08.000,364,11118583,-795,0,1767097387,15079.802804279992,134.45714949000103,50689.39436664001 2025-12-30,12:23:09.000,364,11118551,-795,0,1767097388,15079.802804279992,134.47124774999975,50689.39436664001 2025-12-30,12:23:10.000,364,11118521,-795,0,1767097389,15079.728704870002,134.48534600999847,50689.3803924 2025-12-30,12:23:11.000,364,11118548,-795,0,1767097390,15079.701759629992,134.49944427000446,50689.33846968 2025-12-30,12:23:12.000,364,11118617,-795,0,1767097391,15079.681550699992,134.50649340000382,50689.36641816001 2025-12-30,12:23:13.000,364,11118546,-795,0,1767097392,15079.647869150001,134.49944427000446,50689.43628936 2025-12-30,12:23:14.000,364,11118519,-795,0,1767097393,15079.634396529997,134.4641986200004,50689.36641816001 2025-12-30,12:23:15.000,364,11118592,-795,0,1767097394,15079.654605459997,134.51354253000318,50689.41532800001 2025-12-30,12:23:16.000,364,11118528,-795,0,1767097395,15079.674814389997,134.48534600999847,50689.36641816001 2025-12-30,12:23:17.000,364,11118576,-795,0,1767097396,15079.681550699992,134.47124774999975,50689.33846968 2025-12-30,12:23:18.000,364,11118577,-795,0,1767097397,15079.688287010002,134.41485471000487,50689.32449544001 2025-12-30,12:23:19.000,364,11118595,-795,0,1767097398,15079.701759629992,134.36551080000208,50689.35943104 2025-12-30,12:23:20.000,364,11118568,-795,0,1767097399,15079.735441179997,134.37255993000144,50689.39436664001 2025-12-30,12:23:21.000,364,11118568,-795,0,1767097400,15079.728704870002,134.41485471000487,50689.33846968 2025-12-30,12:23:22.000,364,11118595,-795,0,1767097401,15079.721968559992,134.35141254000337,50689.303534080005 2025-12-30,12:23:23.000,364,11118603,-795,0,1767097402,15079.762386419992,134.35846167000273,50689.303534080005 2025-12-30,12:23:24.000,364,11118569,-795,0,1767097403,15079.782595349992,134.3161668899993,50689.34545680001 2025-12-30,12:23:25.000,364,11118589,-795,0,1767097404,15079.816276899997,134.33731428000465,50689.40834088 2025-12-30,12:23:26.000,364,11118610,-795,0,1767097405,15079.836485829997,134.26682298000378,50689.3803924 2025-12-30,12:23:27.000,364,11118596,-795,0,1767097406,15079.829749520002,134.26682298000378,50689.45725072 2025-12-30,12:23:28.000,364,11118544,-795,0,1767097407,15079.876903689998,134.18928255000355,50689.40834088 2025-12-30,12:23:29.000,364,11118560,-795,0,1767097408,15079.870167380002,134.13993864000076,50689.40834088 2025-12-30,12:23:30.000,364,11118558,-795,0,1767097409,15079.829749520002,134.16108602999884,50689.43628936 2025-12-30,12:23:31.000,364,11118596,-795,0,1767097410,15079.843222139993,134.0342016900031,50689.54808328 2025-12-30,12:23:32.000,364,11118597,-795,0,1767097411,15079.849958450002,134.02715256000374,50689.54808328 2025-12-30,12:23:33.000,364,11118619,-795,0,1767097412,15079.782595349992,134.01305429999775,50689.5550704 2025-12-30,12:23:34.000,364,11118667,-795,0,1767097413,15079.715232249997,134.01305429999775,50689.590006000006 2025-12-30,12:23:35.000,364,11118614,-795,0,1767097414,15079.735441179997,133.9355138700048,50689.569044640004 2025-12-30,12:23:36.000,364,11118557,-795,0,1767097415,15079.647869150001,134.0060051699984,50689.687825680005 2025-12-30,12:23:37.000,364,11118574,-795,0,1767097416,15079.580506049992,133.97780865000095,50689.70878704001 2025-12-30,12:23:38.000,364,11118573,-795,0,1767097417,15079.553560809996,133.9848577800003,50689.6948128 2025-12-30,12:23:39.000,364,11118579,-795,0,1767097418,15079.452516159996,133.97780865000095,50689.687825680005 2025-12-30,12:23:40.000,364,11118538,-795,0,1767097419,15079.479461399991,134.08354559999862,50689.77167112 2025-12-30,12:23:41.000,364,11118541,-795,0,1767097420,15079.412098299996,134.09059472999797,50689.71577416 2025-12-30,12:23:42.000,364,11118550,-795,0,1767097421,15079.39862567999,134.08354559999862,50689.71577416 2025-12-30,12:23:43.000,364,11118601,-795,0,1767097422,15079.412098299996,134.1187912500027,50689.687825680005 2025-12-30,12:23:44.000,364,11118609,-795,0,1767097423,15079.3447352,134.0694473399999,50689.70878704001 2025-12-30,12:23:45.000,364,11118581,-755,0,1767097424,15079.36494413,134.02715256000374,50689.72974840001 2025-12-30,12:23:46.000,364,11118554,-795,0,1767097425,15079.35820781999,134.01305429999775,50689.6948128 2025-12-30,12:23:47.000,364,11118596,-795,0,1767097426,15079.371680439996,133.97780865000095,50689.6948128 2025-12-30,12:23:48.000,364,11118598,-795,0,1767097427,15079.33799888999,133.91436647999944,50689.71577416 2025-12-30,12:23:49.000,364,11118592,-795,0,1767097428,15079.38515306,133.92846473999816,50689.65987720001 2025-12-30,12:23:50.000,364,11118593,-795,0,1767097429,15079.42557092,133.82977691999986,50689.70878704001 2025-12-30,12:23:51.000,364,11118611,-795,0,1767097430,15079.38515306,133.76633474999835,50689.638915840005 2025-12-30,12:23:52.000,364,11118543,-795,0,1767097431,15079.42557092,133.7240399700022,50689.590006000006 2025-12-30,12:23:53.000,364,11118546,-795,0,1767097432,15079.432307229996,133.6746960599994,50689.5550704 2025-12-30,12:23:54.000,364,11118619,-795,0,1767097433,15079.391889369996,133.6394504100026,50689.51314768001 2025-12-30,12:23:55.000,364,11118568,-795,0,1767097434,15079.37841674999,133.6253521500039,50689.534109039996 2025-12-30,12:23:56.000,364,11118548,-795,0,1767097435,15079.37841674999,133.5407625900043,50689.534109039996 2025-12-30,12:23:57.000,364,11118537,-795,0,1767097436,15079.35820781999,133.54781172000366,50689.54109616001 2025-12-30,12:23:58.000,364,11118616,-795,0,1767097437,15079.270635789995,133.50551694000023,50689.5550704 2025-12-30,12:23:59.000,364,11118527,-795,0,1767097438,15079.17632744999,133.46322216000408,50689.4851992 2025-12-30,12:24:00.000,364,11118603,-795,0,1767097439,15079.210008999995,133.4773204200028,50689.51314768001 2025-12-30,12:24:01.000,364,11118615,-795,0,1767097440,15079.169591139995,133.46322216000408,50689.569044640004 2025-12-30,12:24:02.000,364,11118580,-795,0,1767097441,15079.10222804,133.38568173000385,50689.569044640004 2025-12-30,12:24:03.000,364,11118598,-795,0,1767097442,15079.068546489994,133.47027129000344,50689.57603176 2025-12-30,12:24:04.000,364,11118539,-795,0,1767097443,15079.021392319999,133.42797651,50689.51314768001 2025-12-30,12:24:05.000,364,11118558,-795,0,1767097444,15078.940556599999,133.4138782500013,50689.64590296 2025-12-30,12:24:06.000,364,11118579,-795,0,1767097445,15078.886666119994,133.39977999000257,50689.638915840005 2025-12-30,12:24:07.000,364,11118561,-795,0,1767097446,15078.873193499989,133.3927308600032,50689.63192872001 2025-12-30,12:24:08.000,364,11118574,-715,0,1767097447,15078.852984569989,133.39977999000257,50689.6948128 2025-12-30,12:24:09.000,364,11118538,-795,0,1767097448,15078.846248259993,133.39977999000257,50689.63192872001 2025-12-30,12:24:10.000,364,11118597,-795,0,1767097449,15078.785621469993,133.40682912000193,50689.6249416 2025-12-30,12:24:11.000,364,11118561,-795,0,1767097450,15078.751939919988,133.40682912000193,50689.638915840005 2025-12-30,12:24:12.000,364,11118625,-795,0,1767097451,15078.745203609993,133.40682912000193,50689.66686432 2025-12-30,12:24:13.000,364,11118610,-795,0,1767097452,15078.711522059988,133.45617303000472,50689.65289008 2025-12-30,12:24:14.000,364,11118581,-795,0,1767097453,15078.711522059988,133.42092738000065,50689.63192872001 2025-12-30,12:24:15.000,364,11118661,-795,0,1767097454,15078.671104200002,133.40682912000193,50689.638915840005 2025-12-30,12:24:16.000,364,11118569,-795,0,1767097455,15078.637422649997,133.49846781000088,50689.65987720001 2025-12-30,12:24:17.000,364,11118545,-795,0,1767097456,15078.637422649997,133.49141868000152,50689.65289008 2025-12-30,12:24:18.000,364,11118572,-795,0,1767097457,15078.623950029993,133.4138782500013,50689.60398024 2025-12-30,12:24:19.000,364,11118600,-795,0,1767097458,15078.603741099992,133.42092738000065,50689.65289008 2025-12-30,12:24:20.000,364,11118585,-795,0,1767097459,15078.583532169992,133.3927308600032,50689.61795448 2025-12-30,12:24:21.000,364,11118542,-795,0,1767097460,15078.603741099992,133.34338695000042,50689.61795448 2025-12-30,12:24:22.000,364,11118624,-795,0,1767097461,15078.563323239992,133.31519043000299,50689.687825680005 2025-12-30,12:24:23.000,364,11118617,-795,0,1767097462,15078.563323239992,133.30814130000363,50689.60398024 2025-12-30,12:24:24.000,364,11118603,-635,0,1767097463,15078.570059550002,133.31519043000299,50689.70878704001 2025-12-30,12:24:25.000,364,11118574,-795,0,1767097464,15078.502696449992,133.31519043000299,50689.66686432 2025-12-30,12:24:26.000,364,11118542,-795,0,1767097465,15078.435333349997,133.2799447799989,50689.72276128 2025-12-30,12:24:27.000,364,11118541,-795,0,1767097466,15078.394915489996,133.23765000000276,50689.70878704001 2025-12-30,12:24:28.000,364,11118542,-795,0,1767097467,15078.334288699996,133.23765000000276,50689.638915840005 2025-12-30,12:24:29.000,364,11118617,-795,0,1767097468,15078.361233939992,133.2658465200002,50689.6948128 2025-12-30,12:24:30.000,364,11118574,-795,0,1767097469,15078.300607149991,133.27289564999955,50689.64590296 2025-12-30,12:24:31.000,364,11118618,-795,0,1767097470,15078.213035119996,133.19535521999933,50689.71577416 2025-12-30,12:24:32.000,364,11118593,-795,0,1767097471,15078.192826189996,133.24469913000212,50689.63192872001 2025-12-30,12:24:33.000,364,11118626,-795,0,1767097472,15078.08504523,133.22355174000404,50689.590006000006 2025-12-30,12:24:34.000,364,11118547,-795,0,1767097473,15078.02441844,133.28699390999827,50689.57603176 2025-12-30,12:24:35.000,364,11118562,-795,0,1767097474,15077.970527959995,133.2658465200002,50689.56205752001 2025-12-30,12:24:36.000,364,11118606,-795,0,1767097475,15077.91663747999,133.33633782000106,50689.56205752001 2025-12-30,12:24:37.000,364,11118597,-795,0,1767097476,15077.849274379994,133.38568173000385,50689.52712192 2025-12-30,12:24:38.000,364,11118602,-795,0,1767097477,15077.781911279999,133.35748520999914,50689.590006000006 2025-12-30,12:24:39.000,364,11118543,-795,0,1767097478,15077.701075559999,133.35043607999978,50689.569044640004 2025-12-30,12:24:40.000,364,11118532,-795,0,1767097479,15077.660657699998,133.3645343399985,50689.534109039996 2025-12-30,12:24:41.000,364,11118589,-795,0,1767097480,15077.613503529989,133.3927308600032,50689.54808328 2025-12-30,12:24:42.000,364,11118570,-795,0,1767097481,15077.586558289993,133.42797651,50689.59699312 2025-12-30,12:24:43.000,364,11118582,-795,0,1767097482,15077.431623160002,133.45617303000472,50689.520134800005 2025-12-30,12:24:44.000,364,11118558,-795,0,1767097483,15077.350787440002,133.49846781000088,50689.60398024 2025-12-30,12:24:45.000,364,11118622,-795,0,1767097484,15077.290160650002,133.51961519999895,50689.56205752001 2025-12-30,12:24:46.000,364,11118585,-795,0,1767097485,15077.168907070001,133.59715562999918,50689.57603176 2025-12-30,12:24:47.000,364,11118605,-795,0,1767097486,15077.06786242,133.65354867000133,50689.61795448 2025-12-30,12:24:48.000,364,11118539,-795,0,1767097487,15077.061126109991,133.70289258000412,50689.63192872001 2025-12-30,12:24:49.000,364,11118549,-795,0,1767097488,15076.93987252999,133.80862953000178,50689.64590296 2025-12-30,12:24:50.000,364,11118602,-795,0,1767097489,15076.92639991,133.90731735000008,50689.61096736001 2025-12-30,12:24:51.000,364,11118587,-755,0,1767097490,15076.89945466999,133.94256300000416,50689.63192872001 2025-12-30,12:24:52.000,364,11118570,-795,0,1767097491,15076.872509429995,134.04125082000246,50689.72974840001 2025-12-30,12:24:53.000,364,11118541,-795,0,1767097492,15076.84556419,134.10469299000397,50689.72276128 2025-12-30,12:24:54.000,364,11118623,-795,0,1767097493,15076.81861894999,134.22452820000035,50689.59699312 2025-12-30,12:24:55.000,364,11118535,-795,0,1767097494,15076.80514633,134.27387211000314,50689.520134800005 2025-12-30,12:24:56.000,364,11118581,-795,0,1767097495,15076.852300499995,134.33731428000465,50689.54808328 2025-12-30,12:24:57.000,364,11118539,-795,0,1767097496,15076.872509429995,134.35141254000337,50689.569044640004 2025-12-30,12:24:58.000,364,11118552,-795,0,1767097497,15076.86577312,134.41485471000487,50689.57603176 2025-12-30,12:24:59.000,364,11118555,-795,0,1767097498,15076.90619098,134.41485471000487,50689.54109616001 2025-12-30,12:25:00.000,364,11118630,-795,0,1767097499,15076.92639991,134.4782968799991,50689.54808328 2025-12-30,12:25:01.000,364,11118615,-795,0,1767097500,15076.96008145999,134.40075644999888,50689.534109039996 2025-12-30,12:25:02.000,364,11118691,-795,0,1767097501,15076.96008145999,134.38665819000016,50689.52712192 2025-12-30,12:25:03.000,364,11118560,-795,0,1767097502,15076.94660884,134.42190384000423,50689.47821208 2025-12-30,12:25:04.000,364,11118594,-795,0,1767097503,15076.973554079996,134.40780557999824,50689.54808328 2025-12-30,12:25:05.000,364,11118567,-795,0,1767097504,15076.92639991,134.4430512300023,50689.4502636 2025-12-30,12:25:06.000,364,11118643,-795,0,1767097505,15076.89945466999,134.4782968799991,50689.34545680001 2025-12-30,12:25:07.000,364,11118539,-795,0,1767097506,15076.85903680999,134.56993556999805,50689.35943104 2025-12-30,12:25:08.000,364,11118619,-795,0,1767097507,15076.84556419,134.69681991000107,50689.4502636 2025-12-30,12:25:09.000,364,11118618,-795,0,1767097508,15076.791673709995,134.73206555999786,50689.41532800001 2025-12-30,12:25:10.000,364,11118607,-795,0,1767097509,15076.71757429999,134.76026208000258,50689.37340528001 2025-12-30,12:25:11.000,364,11118555,-795,0,1767097510,15076.70410168,134.78140947000065,50689.41532800001 2025-12-30,12:25:12.000,364,11118587,-795,0,1767097511,15076.64347489,134.9012446800043,50689.39436664001 2025-12-30,12:25:13.000,364,11118593,-795,0,1767097512,15076.61652964999,134.94353946000047,50689.41532800001 2025-12-30,12:25:14.000,364,11118540,-715,0,1767097513,15076.650211199994,135.01403076000133,50689.41532800001 2025-12-30,12:25:15.000,364,11118618,-795,0,1767097514,15076.603057029999,135.02812902000005,50689.36641816001 2025-12-30,12:25:16.000,364,11118592,-795,0,1767097515,15076.569375479994,135.02812902000005,50689.39436664001 2025-12-30,12:25:17.000,364,11118559,-795,0,1767097516,15076.59632071999,134.99993250000261,50689.401353760004 2025-12-30,12:25:18.000,364,11118592,-795,0,1767097517,15076.589584409994,134.97878511000454,50689.37340528001 2025-12-30,12:25:19.000,364,11118672,-795,0,1767097518,15076.515484999989,134.9717359799979,50689.3105212 2025-12-30,12:25:20.000,364,11118567,-795,0,1767097519,15076.535693929989,134.99288337000326,50689.31750832 2025-12-30,12:25:21.000,364,11118638,-795,0,1767097520,15076.515484999989,135.01403076000133,50689.303534080005 2025-12-30,12:25:22.000,364,11118560,-795,0,1767097521,15076.468330829994,134.96468684999854,50689.31750832 2025-12-30,12:25:23.000,364,11118606,-795,0,1767097522,15076.421176659998,135.05632554000476,50689.33846968 2025-12-30,12:25:24.000,364,11118662,-795,0,1767097523,15076.400967729998,135.07747293000284,50689.352443920005 2025-12-30,12:25:25.000,364,11118572,-795,0,1767097524,15076.340340939998,135.09157119000156,50689.352443920005 2025-12-30,12:25:26.000,364,11118646,-795,0,1767097525,15076.293186769988,135.10566945000028,50689.41532800001 2025-12-30,12:25:27.000,364,11118651,-795,0,1767097526,15076.266241529993,135.15501336000307,50689.36641816001 2025-12-30,12:25:28.000,364,11118592,-795,0,1767097527,15076.198878429997,135.20435726999858,50689.38737952 2025-12-30,12:25:29.000,364,11118614,-795,0,1767097528,15076.158460569997,135.21845553000458,50689.38737952 2025-12-30,12:25:30.000,364,11118678,-795,0,1767097529,15076.165196879992,135.246652050002,50689.3803924 2025-12-30,12:25:31.000,364,11118610,-795,0,1767097530,15076.158460569997,135.27484856999945,50689.42930224 2025-12-30,12:25:32.000,364,11118616,-795,0,1767097531,15076.178669499997,135.2959959600048,50689.39436664001 2025-12-30,12:25:33.000,364,11118638,-755,0,1767097532,15076.171933190002,135.34533987000032,50689.40834088 2025-12-30,12:25:34.000,364,11118647,-795,0,1767097533,15076.178669499997,135.3805855200044,50689.44327648001 2025-12-30,12:25:35.000,364,11118656,-795,0,1767097534,15076.144987949992,135.40878204000182,50689.40834088 2025-12-30,12:25:36.000,364,11118582,-795,0,1767097535,15076.171933190002,135.40878204000182,50689.42930224 2025-12-30,12:25:37.000,364,11118619,-795,0,1767097536,15076.144987949992,135.44402768999862,50689.4502636 2025-12-30,12:25:38.000,364,11118637,-795,0,1767097537,15076.138251639997,135.4299294299999,50689.520134800005 2025-12-30,12:25:39.000,364,11118669,-795,0,1767097538,15076.144987949992,135.45812595000461,50689.54808328 2025-12-30,12:25:40.000,364,11118668,-795,0,1767097539,15076.165196879992,135.5145189899995,50689.49917344 2025-12-30,12:25:41.000,364,11118607,-795,0,1767097540,15076.178669499997,135.50746986000013,50689.44327648001 2025-12-30,12:25:42.000,364,11118576,-795,0,1767097541,15076.111306400002,135.54976464000356,50689.422315120006 2025-12-30,12:25:43.000,364,11118617,-715,0,1767097542,15076.104570089992,135.5920594199997,50689.51314768001 2025-12-30,12:25:44.000,364,11118558,-795,0,1767097543,15076.118042709997,135.62025594000443,50689.422315120006 2025-12-30,12:25:45.000,364,11118607,-795,0,1767097544,15076.077624849997,135.6132068099978,50689.44327648001 2025-12-30,12:25:46.000,364,11118639,-795,0,1767097545,15076.057415919997,135.6414033300025,50689.37340528001 2025-12-30,12:25:47.000,364,11118638,-795,0,1767097546,15076.030470680002,135.66255072000058,50689.32449544001 2025-12-30,12:25:48.000,364,11118675,-795,0,1767097547,15076.010261750002,135.7259928900021,50689.39436664001 2025-12-30,12:25:49.000,364,11118631,-795,0,1767097548,15075.996789129997,135.704845500004,50689.42930224 2025-12-30,12:25:50.000,364,11118699,-795,0,1767097549,15076.016998059997,135.73304202000145,50689.401353760004 2025-12-30,12:25:51.000,364,11118587,-795,0,1767097550,15076.010261750002,135.75418940999953,50689.51314768001 2025-12-30,12:25:52.000,364,11118538,-795,0,1767097551,15075.969843890001,135.71189463000337,50689.42930224 2025-12-30,12:25:53.000,364,11118685,-795,0,1767097552,15075.949634960001,135.76123853999889,50689.42930224 2025-12-30,12:25:54.000,364,11118627,-795,0,1767097553,15075.936162339996,135.7259928900021,50689.41532800001 2025-12-30,12:25:55.000,364,11118618,-795,0,1767097554,15075.922689719991,135.69074723999802,50689.43628936 2025-12-30,12:25:56.000,364,11118603,-795,0,1767097555,15075.996789129997,135.7259928900021,50689.36641816001 2025-12-30,12:25:57.000,364,11118575,-795,0,1767097556,15075.936162339996,135.59910854999907,50689.39436664001 2025-12-30,12:25:58.000,364,11118637,-795,0,1767097557,15075.915953409996,135.60615767999843,50689.35943104 2025-12-30,12:25:59.000,364,11118582,-795,0,1767097558,15075.909217100001,135.58501029000035,50689.36641816001 2025-12-30,12:26:00.000,364,11118589,-795,0,1767097559,15075.929426030001,135.4933716000014,50689.36641816001 2025-12-30,12:26:01.000,364,11118592,-795,0,1767097560,15075.949634960001,135.47222421000333,50689.37340528001 2025-12-30,12:26:02.000,364,11118594,-755,0,1767097561,15075.963107579992,135.42288030000054,50689.40834088 2025-12-30,12:26:03.000,364,11118574,-795,0,1767097562,15075.990052820001,135.3805855200044,50689.43628936 2025-12-30,12:26:04.000,364,11118605,-795,0,1767097563,15075.956371269996,135.33829074000096,50689.37340528001 2025-12-30,12:26:05.000,364,11118535,-795,0,1767097564,15075.969843890001,135.25370118000137,50689.401353760004 2025-12-30,12:26:06.000,364,11118620,-795,0,1767097565,15075.990052820001,135.2325537900033,50689.32449544001 2025-12-30,12:26:07.000,364,11118605,-795,0,1767097566,15075.963107579992,135.11271857999964,50689.422315120006 2025-12-30,12:26:08.000,364,11118582,-795,0,1767097567,15075.963107579992,135.14091510000435,50689.36641816001 2025-12-30,12:26:09.000,364,11118659,-795,0,1767097568,15075.902480789991,135.0845220600022,50689.31750832 2025-12-30,12:26:10.000,364,11118580,-795,0,1767097569,15075.841853999991,135.06337467000412,50689.303534080005 2025-12-30,12:26:11.000,364,11118580,-795,0,1767097570,15075.855326619996,135.02812902000005,50689.28955984 2025-12-30,12:26:12.000,364,11118604,-795,0,1767097571,15075.82838138,135.09862032000092,50689.24065 2025-12-30,12:26:13.000,364,11118617,-795,0,1767097572,15075.84859031,135.0845220600022,50689.32449544001 2025-12-30,12:26:14.000,364,11118659,-795,0,1767097573,15075.78122720999,135.09862032000092,50689.33846968 2025-12-30,12:26:15.000,364,11118591,-795,0,1767097574,15075.78122720999,135.1479642300037,50689.29654696001 2025-12-30,12:26:16.000,364,11118595,-795,0,1767097575,15075.80817245,135.1832098800005,50689.33846968 2025-12-30,12:26:17.000,364,11118654,-795,0,1767097576,15075.78122720999,135.1691116200018,50689.31750832 2025-12-30,12:26:18.000,364,11118646,-795,0,1767097577,15075.74080934999,135.2325537900033,50689.3803924 2025-12-30,12:26:19.000,364,11118567,-795,0,1767097578,15075.70039148999,135.2325537900033,50689.352443920005 2025-12-30,12:26:20.000,364,11118607,-795,0,1767097579,15075.72733673,135.28894682999817,50689.33148256 2025-12-30,12:26:21.000,364,11118561,-795,0,1767097580,15075.7071278,135.23960292000265,50689.3105212 2025-12-30,12:26:22.000,364,11118565,-795,0,1767097581,15075.76101827999,135.21845553000458,50689.34545680001 2025-12-30,12:26:23.000,364,11118580,-795,0,1767097582,15075.78122720999,135.17616075000115,50689.33846968 2025-12-30,12:26:24.000,364,11118524,-675,0,1767097583,15075.868799240001,135.119767709999,50689.35943104 2025-12-30,12:26:25.000,364,11118613,-795,0,1767097584,15075.909217100001,135.14091510000435,50689.28955984 2025-12-30,12:26:26.000,364,11118603,-795,0,1767097585,15075.976580199997,135.07042380000348,50689.31750832 2025-12-30,12:26:27.000,364,11118586,-795,0,1767097586,15076.030470680002,134.9717359799979,50689.33148256 2025-12-30,12:26:28.000,364,11118649,-795,0,1767097587,15076.084361159992,134.9858342400039,50689.32449544001 2025-12-30,12:26:29.000,364,11118543,-795,0,1767097588,15076.070888540002,134.96468684999854,50689.3105212 2025-12-30,12:26:30.000,364,11118559,-795,0,1767097589,15076.097833779997,134.85894990000088,50689.24763712001 2025-12-30,12:26:31.000,364,11118559,-795,0,1767097590,15076.124779019992,134.85894990000088,50689.24763712001 2025-12-30,12:26:32.000,364,11118525,-795,0,1767097591,15076.104570089992,134.7884586,50689.22667576001 2025-12-30,12:26:33.000,364,11118642,-795,0,1767097592,15076.118042709997,134.80255685999873,50689.3105212 2025-12-30,12:26:34.000,364,11118596,-795,0,1767097593,15076.131515330002,134.79550772999937,50689.24065 2025-12-30,12:26:35.000,364,11118608,-795,0,1767097594,15076.084361159992,134.82370425000408,50689.32449544001 2025-12-30,12:26:36.000,364,11118597,-795,0,1767097595,15076.084361159992,134.8378025100028,50689.184753040005 2025-12-30,12:26:37.000,364,11118535,-755,0,1767097596,15076.016998059997,134.8378025100028,50689.1009076 2025-12-30,12:26:38.000,364,11118629,-795,0,1767097597,15075.956371269996,134.86599903000024,50689.21270152 2025-12-30,12:26:39.000,364,11118599,-795,0,1767097598,15075.976580199997,134.88714641999832,50689.233662880004 2025-12-30,12:26:40.000,364,11118629,-795,0,1767097599,15075.929426030001,134.9364903300011,50689.12885608001 2025-12-30,12:26:41.000,364,11118587,-795,0,1767097600,15075.956371269996,134.95058858999982,50689.15680456001 2025-12-30,12:26:42.000,364,11118512,-795,0,1767097601,15075.922689719991,135.0351781499994,50689.135843200005 2025-12-30,12:26:43.000,364,11118570,-795,0,1767097602,15075.902480789991,135.0351781499994,50689.135843200005 2025-12-30,12:26:44.000,364,11118569,-795,0,1767097603,15075.936162339996,135.07042380000348,50689.135843200005 2025-12-30,12:26:45.000,364,11118573,-795,0,1767097604,15075.84859031,135.07042380000348,50689.1707788 2025-12-30,12:26:46.000,364,11118605,-795,0,1767097605,15075.855326619996,135.0845220600022,50689.20571440001 2025-12-30,12:26:47.000,364,11118589,-795,0,1767097606,15075.862062929991,135.119767709999,50689.12885608001 2025-12-30,12:26:48.000,364,11118551,-795,0,1767097607,15075.875535549996,135.09862032000092,50689.17776592001 2025-12-30,12:26:49.000,364,11118643,-795,0,1767097608,15075.84859031,135.0845220600022,50689.12885608001 2025-12-30,12:26:50.000,364,11118523,-795,0,1767097609,15075.922689719991,135.07042380000348,50689.14283032 2025-12-30,12:26:51.000,364,11118577,-795,0,1767097610,15076.043943299992,135.04222727999877,50689.17776592001 2025-12-30,12:26:52.000,364,11118632,-795,0,1767097611,15076.104570089992,134.9858342400039,50689.17776592001 2025-12-30,12:26:53.000,364,11118524,-795,0,1767097612,15076.158460569997,135.01403076000133,50689.1707788 2025-12-30,12:26:54.000,364,11118578,-795,0,1767097613,15076.198878429997,134.88714641999832,50689.14283032 2025-12-30,12:26:55.000,364,11118553,-795,0,1767097614,15076.252768910002,134.9012446800043,50689.065972000004 2025-12-30,12:26:56.000,364,11118606,-795,0,1767097615,15076.387495109993,134.8378025100028,50689.16379168 2025-12-30,12:26:57.000,364,11118619,-795,0,1767097616,15076.434649279989,134.7884586,50689.254624240006 2025-12-30,12:26:58.000,364,11118671,-795,0,1767097617,15076.535693929989,134.76026208000258,50689.14283032 2025-12-30,12:26:59.000,364,11118672,-795,0,1767097618,15076.609793339994,134.69681991000107,50689.184753040005 2025-12-30,12:27:00.000,364,11118590,-795,0,1767097619,15076.68389275,134.60518122000212,50689.1707788 2025-12-30,12:27:01.000,364,11118574,-795,0,1767097620,15076.731046919995,134.52059166000254,50689.15680456001 2025-12-30,12:27:02.000,364,11118608,-795,0,1767097621,15076.82535526,134.49239513999783,50689.14283032 2025-12-30,12:27:03.000,364,11118608,-795,0,1767097622,15076.82535526,134.43600210000295,50689.233662880004 2025-12-30,12:27:04.000,364,11118565,-795,0,1767097623,15076.892718359995,134.3796090600008,50689.086933360006 2025-12-30,12:27:05.000,364,11118551,-795,0,1767097624,15076.912927289995,134.35141254000337,50689.07295912 2025-12-30,12:27:06.000,364,11118567,-795,0,1767097625,15076.91966359999,134.30911775999994,50689.16379168 2025-12-30,12:27:07.000,364,11118562,-795,0,1767097626,15076.86577312,134.30206863000058,50689.10789472001 2025-12-30,12:27:08.000,364,11118583,-675,0,1767097627,15076.92639991,134.330265149998,50689.19872728001 2025-12-30,12:27:09.000,364,11118544,-795,0,1767097628,15076.872509429995,134.35846167000273,50689.14981744 2025-12-30,12:27:10.000,364,11118561,-795,0,1767097629,15076.86577312,134.330265149998,50689.09392048 2025-12-30,12:27:11.000,364,11118590,-795,0,1767097630,15076.852300499995,134.35846167000273,50689.16379168 2025-12-30,12:27:12.000,364,11118614,-795,0,1767097631,15076.84556419,134.39370731999952,50689.14981744 2025-12-30,12:27:13.000,364,11118626,-795,0,1767097632,15076.852300499995,134.40075644999888,50689.24763712001 2025-12-30,12:27:14.000,364,11118577,-795,0,1767097633,15076.7849374,134.45010036000167,50689.28257272 2025-12-30,12:27:15.000,364,11118611,-795,0,1767097634,15076.791673709995,134.43600210000295,50689.19872728001 2025-12-30,12:27:16.000,364,11118614,-795,0,1767097635,15076.82535526,134.4641986200004,50689.17776592001 2025-12-30,12:27:17.000,364,11118564,-795,0,1767097636,15076.80514633,134.47124774999975,50689.254624240006 2025-12-30,12:27:18.000,364,11118571,-795,0,1767097637,15076.83882787999,134.51354253000318,50689.27558560001 2025-12-30,12:27:19.000,364,11118575,-795,0,1767097638,15076.872509429995,134.45010036000167,50689.19872728001 2025-12-30,12:27:20.000,364,11118593,-795,0,1767097639,15076.993763009996,134.43600210000295,50689.19872728001 2025-12-30,12:27:21.000,364,11118629,-795,0,1767097640,15077.081335039991,134.40075644999888,50689.233662880004 2025-12-30,12:27:22.000,364,11118597,-755,0,1767097641,15077.175643379996,134.35846167000273,50689.1707788 2025-12-30,12:27:23.000,364,11118585,-795,0,1767097642,15077.229533860002,134.23862645999907,50689.21270152 2025-12-30,12:27:24.000,364,11118573,-795,0,1767097643,15077.357523749997,134.17518429000484,50689.184753040005 2025-12-30,12:27:25.000,364,11118584,-795,0,1767097644,15077.519195189998,134.1328895100014,50689.21270152 2025-12-30,12:27:26.000,364,11118602,-795,0,1767097645,15077.600030909998,134.09059472999797,50689.10789472001 2025-12-30,12:27:27.000,364,11118641,-795,0,1767097646,15077.674130319989,133.9848577800003,50689.1707788 2025-12-30,12:27:28.000,364,11118639,-795,0,1767097647,15077.77517496999,133.94961213000352,50689.14981744 2025-12-30,12:27:29.000,364,11118565,-795,0,1767097648,15077.829065449994,133.90026822000073,50689.135843200005 2025-12-30,12:27:30.000,364,11118605,-795,0,1767097649,15077.83580175999,133.84387517999858,50689.14981744 2025-12-30,12:27:31.000,364,11118564,-795,0,1767097650,15077.849274379994,133.759285619999,50689.07295912 2025-12-30,12:27:32.000,364,11118634,-795,0,1767097651,15077.91663747999,133.80862953000178,50689.05898488001 2025-12-30,12:27:33.000,364,11118553,-795,0,1767097652,15077.950319029995,133.7874821400037,50689.11488184 2025-12-30,12:27:34.000,364,11118613,-795,0,1767097653,15077.90316486,133.76633474999835,50689.01007504001 2025-12-30,12:27:35.000,364,11118645,-795,0,1767097654,15077.96379165,133.76633474999835,50689.10789472001 2025-12-30,12:27:36.000,364,11118610,-795,0,1767097655,15077.90316486,133.78043301000434,50689.12885608001 2025-12-30,12:27:37.000,364,11118541,-795,0,1767097656,15077.95705533999,133.80158040000242,50689.19174016 2025-12-30,12:27:38.000,364,11118619,-795,0,1767097657,15077.95705533999,133.76633474999835,50689.1707788 2025-12-30,12:27:39.000,364,11118555,-795,0,1767097658,15077.970527959995,133.76633474999835,50689.17776592001 2025-12-30,12:27:40.000,364,11118612,-795,0,1767097659,15077.98400058,133.66764693000005,50689.26161136 2025-12-30,12:27:41.000,364,11118641,-795,0,1767097660,15078.05809998999,133.6605978000007,50689.28955984 2025-12-30,12:27:42.000,364,11118678,-795,0,1767097661,15078.08504523,133.5266643299983,50689.3105212 2025-12-30,12:27:43.000,364,11118650,-795,0,1767097662,15078.091781539995,133.42797651,50689.28955984 2025-12-30,12:27:44.000,364,11118620,-795,0,1767097663,15078.091781539995,133.3645343399985,50689.3105212 2025-12-30,12:27:45.000,364,11118562,-795,0,1767097664,15078.11872677999,133.19535521999933,50689.32449544001 2025-12-30,12:27:46.000,364,11118556,-795,0,1767097665,15078.11872677999,133.16010957000253,50689.33846968 2025-12-30,12:27:47.000,364,11118596,-795,0,1767097666,15078.152408329996,133.06142175000423,50689.33846968 2025-12-30,12:27:48.000,364,11118623,-795,0,1767097667,15078.20629881,133.01207784000144,50689.35943104 2025-12-30,12:27:49.000,364,11118601,-795,0,1767097668,15078.280398219991,132.9345374100012,50689.28257272 2025-12-30,12:27:50.000,364,11118643,-795,0,1767097669,15078.287134530001,132.87814436999906,50689.27558560001 2025-12-30,12:27:51.000,364,11118627,-795,0,1767097670,15078.341025009991,132.80060393999884,50689.254624240006 2025-12-30,12:27:52.000,364,11118655,-795,0,1767097671,15078.361233939992,132.79355480999948,50689.233662880004 2025-12-30,12:27:53.000,364,11118626,-795,0,1767097672,15078.408388110001,132.71601437999925,50689.19174016 2025-12-30,12:27:54.000,364,11118639,-795,0,1767097673,15078.442069659992,132.75126003000332,50689.19872728001 2025-12-30,12:27:55.000,364,11118626,-795,0,1767097674,15078.475751209997,132.74421090000396,50689.24065 2025-12-30,12:27:56.000,364,11118643,-795,0,1767097675,15078.435333349997,132.73011263999797,50689.24763712001 2025-12-30,12:27:57.000,364,11118639,-795,0,1767097676,15078.455542279997,132.75126003000332,50689.28955984 2025-12-30,12:27:58.000,364,11118682,-795,0,1767097677,15078.509432760002,132.71601437999925,50689.21968864 2025-12-30,12:27:59.000,364,11118618,-795,0,1767097678,15078.475751209997,132.79355480999948,50689.24065 2025-12-30,12:28:00.000,364,11118620,-795,0,1767097679,15078.536377999997,132.79355480999948,50689.26161136 2025-12-30,12:28:01.000,364,11118671,-795,0,1767097680,15078.563323239992,132.84994785000163,50689.28257272 2025-12-30,12:28:02.000,364,11118648,-795,0,1767097681,15078.637422649997,132.89929176000442,50689.24763712001 2025-12-30,12:28:03.000,364,11118606,-795,0,1767097682,15078.623950029993,132.94863566999993,50689.254624240006 2025-12-30,12:28:04.000,364,11118624,-795,0,1767097683,15078.671104200002,132.97683219000464,50689.40834088 2025-12-30,12:28:05.000,364,11118541,-795,0,1767097684,15078.799094089998,133.0191269700008,50689.33846968 2025-12-30,12:28:06.000,364,11118587,-795,0,1767097685,15078.866457189994,133.0825691400023,50689.39436664001 2025-12-30,12:28:07.000,364,11118605,-795,0,1767097686,15078.927083979994,133.04732348999823,50689.4502636 2025-12-30,12:28:08.000,364,11118617,-795,0,1767097687,15079.05507386999,133.00502871000208,50689.36641816001 2025-12-30,12:28:09.000,364,11118643,-795,0,1767097688,15079.210008999995,132.9345374100012,50689.36641816001 2025-12-30,12:28:10.000,364,11118591,-795,0,1767097689,15079.38515306,132.89929176000442,50689.40834088 2025-12-30,12:28:11.000,364,11118601,-795,0,1767097690,15079.519879259991,132.7724074200014,50689.32449544001 2025-12-30,12:28:12.000,364,11118606,-795,0,1767097691,15079.668078080002,132.63142481999967,50689.3803924 2025-12-30,12:28:13.000,364,11118664,-795,0,1767097692,15079.876903689998,132.48339308999857,50689.31750832 2025-12-30,12:28:14.000,364,11118610,-795,0,1767097693,15080.045311439993,132.35650875000283,50689.32449544001 2025-12-30,12:28:15.000,364,11118632,-795,0,1767097694,15080.166565019994,132.1661822399983,50689.3803924 2025-12-30,12:28:16.000,364,11118586,-795,0,1767097695,15080.348445389995,132.0322487700032,50689.36641816001 2025-12-30,12:28:17.000,364,11118571,-795,0,1767097696,15080.429281109995,131.9053644300002,50689.33846968 2025-12-30,12:28:18.000,364,11118641,-795,0,1767097697,15080.50338052,131.70093966000422,50689.4502636 2025-12-30,12:28:19.000,364,11118602,-795,0,1767097698,15080.54379838,131.58110445000057,50689.49218632001 2025-12-30,12:28:20.000,364,11118562,-795,0,1767097699,15080.530325759995,131.4471709799982,50689.51314768001 2025-12-30,12:28:21.000,364,11118629,-795,0,1767097700,15080.54379838,131.36963054999796,50689.50616056 2025-12-30,12:28:22.000,364,11118586,-795,0,1767097701,15080.54379838,131.25684447000094,50689.534109039996 2025-12-30,12:28:23.000,364,11118677,-795,0,1767097702,15080.510116829995,131.19340229999943,50689.5550704 2025-12-30,12:28:24.000,364,11118625,-795,0,1767097703,15080.449490039995,131.15110752000328,50689.60398024 2025-12-30,12:28:25.000,364,11118591,-795,0,1767097704,15080.388863249995,131.13700926000456,50689.569044640004 2025-12-30,12:28:26.000,364,11118638,-795,0,1767097705,15080.30129122,131.12996012999793,50689.60398024 2025-12-30,12:28:27.000,364,11118652,-795,0,1767097706,15080.186773949994,131.165205780002,50689.61096736001 2025-12-30,12:28:28.000,364,11118605,-795,0,1767097707,15080.099201919998,131.2004514299988,50689.71577416 2025-12-30,12:28:29.000,364,11118678,-795,0,1767097708,15080.004893579993,131.2286479500035,50689.757696880006 2025-12-30,12:28:30.000,364,11118600,-795,0,1767097709,15079.944266789993,131.24274621000222,50689.79263248 2025-12-30,12:28:31.000,364,11118628,-795,0,1767097710,15079.917321549998,131.28504098999838,50689.79263248 2025-12-30,12:28:32.000,364,11118576,-795,0,1767097711,15079.890376310002,131.3132375100031,50689.8345552 2025-12-30,12:28:33.000,364,11118619,-795,0,1767097712,15079.930794169988,131.3766796800046,50689.806606720005 2025-12-30,12:28:34.000,364,11118637,-795,0,1767097713,15079.957739409998,131.3625814199986,50689.89743928001 2025-12-30,12:28:35.000,364,11118665,-795,0,1767097714,15079.971212029988,131.35553228999925,50689.98827184 2025-12-30,12:28:36.000,364,11118631,-795,0,1767097715,15080.099201919998,131.29209011999774,50689.87647792001 2025-12-30,12:28:37.000,364,11118628,-795,0,1767097716,15080.159828709999,131.28504098999838,50689.94634912001 2025-12-30,12:28:38.000,364,11118625,-795,0,1767097717,15080.23392811999,131.17930404000072,50690.0092332 2025-12-30,12:28:39.000,364,11118578,-795,0,1767097718,15080.328236459995,131.0665179600037,50689.87647792001 2025-12-30,12:28:40.000,364,11118657,-795,0,1767097719,15080.44275373,130.9819284000041,50689.88346504 2025-12-30,12:28:41.000,364,11118592,-795,0,1767097720,15080.530325759995,130.9537318799994,50689.939362 2025-12-30,12:28:42.000,364,11118572,-795,0,1767097721,15080.66505196,130.86209319000045,50689.89045216 2025-12-30,12:28:43.000,364,11118572,-795,0,1767097722,15080.725678750001,130.8057001499983,50689.91141352 2025-12-30,12:28:44.000,364,11118552,-795,0,1767097723,15080.860404949992,130.74225798000407,50689.925387760006 2025-12-30,12:28:45.000,364,11118531,-795,0,1767097724,15080.968185910002,130.65061928999785,50689.925387760006 2025-12-30,12:28:46.000,364,11118561,-795,0,1767097725,15081.035549009997,130.59422625000298,50689.925387760006 2025-12-30,12:28:47.000,364,11118576,-795,0,1767097726,15081.123121039993,130.5237349500021,50689.925387760006 2025-12-30,12:28:48.000,364,11118597,-795,0,1767097727,15081.190484139988,130.47439103999932,50689.91141352 2025-12-30,12:28:49.000,364,11118504,-795,0,1767097728,15081.271319859989,130.4250471300038,50689.96731048001 2025-12-30,12:28:50.000,364,11118544,-795,0,1767097729,15081.325210339994,130.28406453000207,50689.87647792001 2025-12-30,12:28:51.000,364,11118546,-795,0,1767097730,15081.372364509989,130.2135732300012,50689.925387760006 2025-12-30,12:28:52.000,364,11118629,-795,0,1767097731,15081.5003544,130.14308193000033,50689.91840064001 2025-12-30,12:28:53.000,364,11118542,-795,0,1767097732,15081.54077226,130.05849237000075,50689.91141352 2025-12-30,12:28:54.000,364,11118535,-795,0,1767097733,15081.709180009995,129.9034115100003,50689.939362 2025-12-30,12:28:55.000,364,11118567,-795,0,1767097734,15081.830433589996,129.77652717000456,50689.8345552 2025-12-30,12:28:56.000,364,11118599,-795,0,1767097735,15081.944950860001,129.64964283000154,50689.91840064001 2025-12-30,12:28:57.000,364,11118609,-795,0,1767097736,15082.019050269992,129.54390588000388,50690.0092332 2025-12-30,12:28:58.000,364,11118629,-795,0,1767097737,15082.079677059992,129.4099724100015,50689.939362 2025-12-30,12:28:59.000,364,11118628,-795,0,1767097738,15082.147040160002,129.33948111000063,50690.03019456 2025-12-30,12:29:00.000,364,11118681,-795,0,1767097739,15082.187458020002,129.19144937999954,50690.072117280004 2025-12-30,12:29:01.000,364,11118569,-795,0,1767097740,15082.227875880002,129.14915460000338,50690.12102712 2025-12-30,12:29:02.000,364,11118670,-795,0,1767097741,15082.207666950002,128.98702461000357,50690.04416880001 2025-12-30,12:29:03.000,364,11118583,-795,0,1767097742,15082.241348499992,128.95882808999886,50690.12102712 2025-12-30,12:29:04.000,364,11118579,-795,0,1767097743,15082.275030049997,128.93063157000142,50690.12801424 2025-12-30,12:29:05.000,364,11118576,-795,0,1767097744,15082.207666950002,128.8178454900044,50690.12801424 2025-12-30,12:29:06.000,364,11118646,-795,0,1767097745,15082.200930639992,128.8037472299984,50690.260769520006 2025-12-30,12:29:07.000,364,11118551,-795,0,1767097746,15082.153776469997,128.7896489699997,50690.19788544 2025-12-30,12:29:08.000,364,11118590,-795,0,1767097747,15082.147040160002,128.74735419000353,50690.28173088001 2025-12-30,12:29:09.000,364,11118632,-795,0,1767097748,15082.086413370002,128.71210853999946,50690.372563439996 2025-12-30,12:29:10.000,364,11118630,-795,0,1767097749,15082.072940749997,128.72620679999818,50690.33064072001 2025-12-30,12:29:11.000,364,11118602,-795,0,1767097750,15082.045995510001,128.69096115000139,50690.28173088001 2025-12-30,12:29:12.000,364,11118556,-795,0,1767097751,15082.059468129992,128.69096115000139,50690.35160208001 2025-12-30,12:29:13.000,364,11118637,-795,0,1767097752,15082.106622300002,128.6698137600033,50690.36557632 2025-12-30,12:29:14.000,364,11118529,-795,0,1767097753,15082.059468129992,128.7050594100001,50690.35160208001 2025-12-30,12:29:15.000,364,11118662,-795,0,1767097754,15082.072940749997,128.67686289000267,50690.309679360005 2025-12-30,12:29:16.000,364,11118586,-795,0,1767097755,15082.147040160002,128.6698137600033,50690.36557632 2025-12-30,12:29:17.000,364,11118573,-795,0,1767097756,15082.200930639992,128.6557155000046,50690.309679360005 2025-12-30,12:29:18.000,364,11118637,-795,0,1767097757,15082.275030049997,128.5217820300022,50690.30269224001 2025-12-30,12:29:19.000,364,11118552,-795,0,1767097758,15082.409756249988,128.47243811999942,50690.3236536 2025-12-30,12:29:20.000,364,11118613,-795,0,1767097759,15082.483855659993,128.38784855999984,50690.33064072001 2025-12-30,12:29:21.000,364,11118623,-795,0,1767097760,15082.564691379994,128.23981682999874,50690.28173088001 2025-12-30,12:29:22.000,364,11118626,-795,0,1767097761,15082.645527099994,128.07768683999893,50690.26775664 2025-12-30,12:29:23.000,364,11118584,-795,0,1767097762,15082.80046223,127.96490076000191,50690.26775664 2025-12-30,12:29:24.000,364,11118608,-795,0,1767097763,15082.88129795,127.80981990000146,50690.24679528 2025-12-30,12:29:25.000,364,11118607,-795,0,1767097764,15082.97560628999,127.62654252000357,50690.26775664 2025-12-30,12:29:26.000,364,11118624,-755,0,1767097765,15083.096859869991,127.49260905000119,50690.31666648 2025-12-30,12:29:27.000,364,11118604,-795,0,1767097766,15083.170959279996,127.33047906000138,50690.28173088001 2025-12-30,12:29:28.000,364,11118567,-795,0,1767097767,15083.292212859997,127.18244733000029,50690.28173088001 2025-12-30,12:29:29.000,364,11118627,-795,0,1767097768,15083.298949169992,127.01326821000112,50690.260769520006 2025-12-30,12:29:30.000,364,11118634,-795,0,1767097769,15083.325894410002,126.89343300000473,50690.372563439996 2025-12-30,12:29:31.000,364,11118623,-795,0,1767097770,15083.298949169992,126.77359779000108,50690.43544752 2025-12-30,12:29:32.000,364,11118525,-795,0,1767097771,15083.224849760001,126.70310649000021,50690.42147328001 2025-12-30,12:29:33.000,364,11118578,-795,0,1767097772,15083.157486659991,126.63261518999934,50690.463396 2025-12-30,12:29:34.000,364,11118628,-795,0,1767097773,15083.117068799991,126.59032041000319,50690.51929296001 2025-12-30,12:29:35.000,364,11118562,-795,0,1767097774,15083.02276046,126.54802562999976,50690.526280080005 2025-12-30,12:29:36.000,364,11118660,-795,0,1767097775,15082.94192474,126.51982911000232,50690.5332672 2025-12-30,12:29:37.000,364,11118556,-795,0,1767097776,15082.88129795,126.52687824000168,50690.56121568 2025-12-30,12:29:38.000,364,11118556,-795,0,1767097777,15082.82067116,126.56212388999847,50690.66602248001 2025-12-30,12:29:39.000,364,11118573,-795,0,1767097778,15082.81393484999,126.52687824000168,50690.61711264001 2025-12-30,12:29:40.000,364,11118618,-795,0,1767097779,15082.807198539995,126.49868172000424,50690.67999672 2025-12-30,12:29:41.000,364,11118561,-795,0,1767097780,15082.81393484999,126.53392737000104,50690.742880800004 2025-12-30,12:29:42.000,364,11118643,-795,0,1767097781,15082.82067116,126.56212388999847,50690.763842160006 2025-12-30,12:29:43.000,364,11118648,-795,0,1767097782,15082.85435270999,126.47048519999953,50690.79877776 2025-12-30,12:29:44.000,364,11118571,-795,0,1767097783,15082.85435270999,126.3929447699993,50690.80576488001 2025-12-30,12:29:45.000,364,11118604,-795,0,1767097784,15082.867825329995,126.39999389999866,50690.80576488001 2025-12-30,12:29:46.000,364,11118654,-795,0,1767097785,15082.86108902,126.37179738000123,50690.79179064 2025-12-30,12:29:47.000,364,11118637,-795,0,1767097786,15082.88129795,126.31540433999908,50690.763842160006 2025-12-30,12:29:48.000,364,11118584,-795,0,1767097787,15082.89477056999,126.25196217000484,50690.85467472001 2025-12-30,12:29:49.000,364,11118630,-795,0,1767097788,15082.908243189995,126.21671652000077,50690.84070048 2025-12-30,12:29:50.000,364,11118651,-795,0,1767097789,15082.908243189995,126.13212696000119,50690.83371336001 2025-12-30,12:29:51.000,364,11118656,-795,0,1767097790,15082.91497949999,126.0827830499984,50690.861661840005 2025-12-30,12:29:52.000,364,11118626,-795,0,1767097791,15082.948661049995,126.08983217999776,50690.85467472001 2025-12-30,12:29:53.000,364,11118612,-795,0,1767097792,15082.95539735999,126.01934088000417,50690.9175588 2025-12-30,12:29:54.000,364,11118598,-795,0,1767097793,15082.95539735999,126.03343914000288,50690.92454592001 2025-12-30,12:29:55.000,364,11118660,-795,0,1767097794,15082.96213367,126.01934088000417,50690.90358456001 2025-12-30,12:29:56.000,364,11118621,-795,0,1767097795,15082.968869979995,125.96294784000202,50690.85467472001 2025-12-30,12:29:57.000,364,11118618,-795,0,1767097796,15083.02276046,125.92065305999859,50690.812752000005 2025-12-30,12:29:58.000,364,11118661,-795,0,1767097797,15082.9823426,125.92065305999859,50690.875636079996 2025-12-30,12:29:59.000,364,11118615,-795,0,1767097798,15083.00255153,125.87130915000307,50690.89659744 2025-12-30,12:30:00.000,364,11118595,-795,0,1767097799,15083.029496769996,125.80786698000156,50690.96646864 2025-12-30,12:30:01.000,364,11118548,-635,0,1767097800,15083.08338725,125.77967046000413,50690.980442880005 2025-12-30,12:30:02.000,364,11118562,-795,0,1767097801,15083.076650939991,125.7021300300039,50690.80576488001 2025-12-30,12:30:03.000,364,11118605,-795,0,1767097802,15083.069914629996,125.58229482000024,50690.93852016 2025-12-30,12:30:04.000,364,11118561,-795,0,1767097803,15083.076650939991,125.5540983000028,50690.95249440001 2025-12-30,12:30:05.000,364,11118656,-795,0,1767097804,15083.12380511,125.47655787000258,50690.84070048 2025-12-30,12:30:06.000,364,11118594,-795,0,1767097805,15083.144014040001,125.44131221999851,50691.02236560001 2025-12-30,12:30:07.000,364,11118599,-795,0,1767097806,15083.117068799991,125.38491918000364,50690.875636079996 2025-12-30,12:30:08.000,364,11118657,-795,0,1767097807,15083.110332489996,125.29328049000469,50690.90358456001 2025-12-30,12:30:09.000,364,11118621,-795,0,1767097808,15083.069914629996,125.26508396999998,50690.93852016 2025-12-30,12:30:10.000,364,11118594,-795,0,1767097809,15083.090123559996,125.17344528000103,50690.98743 2025-12-30,12:30:11.000,364,11118632,-795,0,1767097810,15083.029496769996,125.13115050000488,50691.07127544001 2025-12-30,12:30:12.000,364,11118570,-795,0,1767097811,15083.01602414999,125.02541354999994,50691.0573012 2025-12-30,12:30:13.000,364,11118681,-795,0,1767097812,15082.9823426,124.9972170300025,50691.13415952 2025-12-30,12:30:14.000,364,11118550,-795,0,1767097813,15082.968869979995,124.98311877000378,50691.099223920006 2025-12-30,12:30:15.000,364,11118624,-795,0,1767097814,15082.88129795,125.01836442000058,50691.08524968 2025-12-30,12:30:16.000,364,11118595,-795,0,1767097815,15082.84088009,124.96197137999843,50691.19005648001 2025-12-30,12:30:17.000,364,11118655,-795,0,1767097816,15082.7802533,124.9972170300025,50691.162108 2025-12-30,12:30:18.000,364,11118616,-795,0,1767097817,15082.786989609995,124.9972170300025,50691.14114664001 2025-12-30,12:30:19.000,364,11118612,-795,0,1767097818,15082.71962651,124.94787311999971,50691.245953440004 2025-12-30,12:30:20.000,364,11118618,-795,0,1767097819,15082.726362819994,124.96902050999779,50691.20403072 2025-12-30,12:30:21.000,364,11118591,-795,0,1767097820,15082.69268126999,124.97606964000443,50691.25992768001 2025-12-30,12:30:22.000,364,11118643,-755,0,1767097821,15082.618581859999,124.99016790000314,50691.245953440004 2025-12-30,12:30:23.000,364,11118622,-795,0,1767097822,15082.584900309994,125.0324626799993,50691.315824640005 2025-12-30,12:30:24.000,364,11118598,-795,0,1767097823,15082.564691379994,125.04656093999802,50691.25294056 2025-12-30,12:30:25.000,364,11118637,-755,0,1767097824,15082.578163999999,125.06770833000337,50691.25294056 2025-12-30,12:30:26.000,364,11118589,-795,0,1767097825,15082.537746139998,125.10295398000017,50691.22499208 2025-12-30,12:30:27.000,364,11118637,-795,0,1767097826,15082.517537209998,125.11000310999952,50691.28088904 2025-12-30,12:30:28.000,364,11118583,-795,0,1767097827,15082.504064589994,125.11000310999952,50691.32979888 2025-12-30,12:30:29.000,364,11118685,-795,0,1767097828,15082.537746139998,125.13819963000424,50691.27390192 2025-12-30,12:30:30.000,364,11118597,-795,0,1767097829,15082.524273519994,125.08180659000209,50691.3018504 2025-12-30,12:30:31.000,364,11118641,-795,0,1767097830,15082.537746139998,125.06770833000337,50691.23896632001 2025-12-30,12:30:32.000,364,11118631,-795,0,1767097831,15082.571427689989,125.08885572000145,50691.28088904 2025-12-30,12:30:33.000,364,11118581,-635,0,1767097832,15082.564691379994,125.03951180999866,50691.23896632001 2025-12-30,12:30:34.000,364,11118656,-795,0,1767097833,15082.598372929999,125.01836442000058,50691.28088904 2025-12-30,12:30:35.000,364,11118582,-795,0,1767097834,15082.625318169994,124.99016790000314,50691.3018504 2025-12-30,12:30:36.000,364,11118535,-795,0,1767097835,15082.69268126999,124.92672573000164,50691.266914800006 2025-12-30,12:30:37.000,364,11118577,-795,0,1767097836,15082.73983544,124.87738181999885,50691.30883752001 2025-12-30,12:30:38.000,364,11118606,-795,0,1767097837,15082.75330805999,124.81393965000461,50691.27390192 2025-12-30,12:30:39.000,364,11118542,-795,0,1767097838,15082.786989609995,124.75754661000246,50691.245953440004 2025-12-30,12:30:40.000,364,11118589,-795,0,1767097839,15082.77351698999,124.71525182999903,50691.25992768001 2025-12-30,12:30:41.000,364,11118609,-795,0,1767097840,15082.807198539995,124.67295705000288,50691.266914800006 2025-12-30,12:30:42.000,364,11118608,-795,0,1767097841,15082.80046223,124.6518096600048,50691.27390192 2025-12-30,12:30:43.000,364,11118624,-795,0,1767097842,15082.73983544,124.63066226999945,50691.25992768001 2025-12-30,12:30:44.000,364,11118558,-795,0,1767097843,15082.71289019999,124.6377113999988,50691.25992768001 2025-12-30,12:30:45.000,364,11118599,-795,0,1767097844,15082.638790789999,124.62361314000009,50691.22499208 2025-12-30,12:30:46.000,364,11118584,-795,0,1767097845,15082.578163999999,124.66590792000352,50691.266914800006 2025-12-30,12:30:47.000,364,11118623,-795,0,1767097846,15082.578163999999,124.71525182999903,50691.211017839996 2025-12-30,12:30:48.000,364,11118582,-795,0,1767097847,15082.544482449994,124.70115357000032,50691.35774736001 2025-12-30,12:30:49.000,364,11118620,-795,0,1767097848,15082.490591969989,124.70115357000032,50691.34377312 2025-12-30,12:30:50.000,364,11118652,-795,0,1767097849,15082.403019939993,124.63066226999945,50691.35076024 2025-12-30,12:30:51.000,364,11118626,-795,0,1767097850,15082.409756249988,124.68000618000224,50691.29486328 2025-12-30,12:30:52.000,364,11118639,-795,0,1767097851,15082.382811009993,124.6518096600048,50691.28088904 2025-12-30,12:30:53.000,364,11118614,-795,0,1767097852,15082.349129459988,124.66590792000352,50691.28787616001 2025-12-30,12:30:54.000,364,11118575,-795,0,1767097853,15082.322184219993,124.6870553100016,50691.38569584001 2025-12-30,12:30:55.000,364,11118549,-795,0,1767097854,15082.335656839998,124.68000618000224,50691.266914800006 2025-12-30,12:30:56.000,364,11118526,-795,0,1767097855,15082.308711600002,124.69410444000096,50691.30883752001 2025-12-30,12:30:57.000,364,11118670,-795,0,1767097856,15082.288502670002,124.7504974800031,50691.28787616001 2025-12-30,12:30:58.000,364,11118601,-795,0,1767097857,15082.275030049997,124.73639922000439,50691.33678600001 2025-12-30,12:30:59.000,364,11118671,-795,0,1767097858,15082.261557429993,124.77869400000054,50691.35774736001 2025-12-30,12:31:00.000,364,11118543,-795,0,1767097859,15082.248084810002,124.79984138999862,50691.38569584001 2025-12-30,12:31:01.000,364,11118599,-755,0,1767097860,15082.281766359993,124.87738181999885,50691.34377312 2025-12-30,12:31:02.000,364,11118574,-795,0,1767097861,15082.335656839998,124.91262747000292,50691.39967008 2025-12-30,12:31:03.000,364,11118635,-795,0,1767097862,15082.301975289993,124.96197137999843,50691.47652840001 2025-12-30,12:31:04.000,364,11118537,-795,0,1767097863,15082.328920530003,125.00426616000186,50691.39268296 2025-12-30,12:31:05.000,364,11118646,-795,0,1767097864,15082.355865769998,125.02541354999994,50691.413644320004 2025-12-30,12:31:06.000,364,11118600,-795,0,1767097865,15082.328920530003,125.08180659000209,50691.39967008 2025-12-30,12:31:07.000,364,11118579,-795,0,1767097866,15082.396283629998,125.10295398000017,50691.46255416 2025-12-30,12:31:08.000,364,11118566,-795,0,1767097867,15082.423228869993,125.15934702000231,50691.413644320004 2025-12-30,12:31:09.000,364,11118594,-795,0,1767097868,15082.429965179988,125.22278919000382,50691.42063144 2025-12-30,12:31:10.000,364,11118631,-795,0,1767097869,15082.416492559998,125.2439365800019,50691.56736096 2025-12-30,12:31:11.000,364,11118609,-675,0,1767097870,15082.355865769998,125.32852614000149,50691.56037384 2025-12-30,12:31:12.000,364,11118646,-795,0,1767097871,15082.382811009993,125.31442788000277,50691.46255416 2025-12-30,12:31:13.000,364,11118533,-795,0,1767097872,15082.382811009993,125.35672265999892,50691.483515520005 2025-12-30,12:31:14.000,364,11118577,-795,0,1767097873,15082.376074699998,125.46245961000386,50691.45556704001 2025-12-30,12:31:15.000,364,11118638,-795,0,1767097874,15082.396283629998,125.46245961000386,50691.51845112 2025-12-30,12:31:16.000,364,11118598,-795,0,1767097875,15082.443437799993,125.44836134999787,50691.53941248 2025-12-30,12:31:17.000,364,11118544,-795,0,1767097876,15082.483855659993,125.49770526000066,50691.55338672001 2025-12-30,12:31:18.000,364,11118560,-795,0,1767097877,15082.483855659993,125.54704917000345,50691.483515520005 2025-12-30,12:31:19.000,364,11118583,-795,0,1767097878,15082.510800899989,125.54704917000345,50691.511464 2025-12-30,12:31:20.000,364,11118589,-795,0,1767097879,15082.504064589994,125.5540983000028,50691.49050264 2025-12-30,12:31:21.000,364,11118599,-795,0,1767097880,15082.517537209998,125.54704917000345,50691.58832232 2025-12-30,12:31:22.000,364,11118574,-795,0,1767097881,15082.490591969989,125.50475439000002,50691.56736096 2025-12-30,12:31:23.000,364,11118614,-795,0,1767097882,15082.436701489998,125.5540983000028,50691.51845112 2025-12-30,12:31:24.000,364,11118610,-795,0,1767097883,15082.423228869993,125.5259017799981,50691.46255416 2025-12-30,12:31:25.000,364,11118600,-795,0,1767097884,15082.403019939993,125.53295091000473,50691.40665720001 2025-12-30,12:31:26.000,364,11118628,-795,0,1767097885,15082.396283629998,125.51180351999938,50691.47652840001 2025-12-30,12:31:27.000,364,11118574,-795,0,1767097886,15082.362602079993,125.54000004000409,50691.50447688001 2025-12-30,12:31:28.000,364,11118608,-795,0,1767097887,15082.342393149993,125.58229482000024,50691.52543824001 2025-12-30,12:31:29.000,364,11118570,-795,0,1767097888,15082.369338389988,125.61049133999768,50691.46255416 2025-12-30,12:31:30.000,364,11118581,-795,0,1767097889,15082.281766359993,125.6880317699979,50691.56736096 2025-12-30,12:31:31.000,364,11118611,-795,0,1767097890,15082.221139569992,125.71622829000262,50691.511464 2025-12-30,12:31:32.000,364,11118606,-795,0,1767097891,15082.187458020002,125.79376872000284,50691.51845112 2025-12-30,12:31:33.000,364,11118569,-795,0,1767097892,15082.187458020002,125.836063499999,50691.46954128 2025-12-30,12:31:34.000,364,11118621,-675,0,1767097893,15082.173985399997,125.85016175999772,50691.49748976 2025-12-30,12:31:35.000,364,11118614,-795,0,1767097894,15082.147040160002,125.95589871000266,50691.42063144 2025-12-30,12:31:36.000,364,11118594,-795,0,1767097895,15082.173985399997,125.92065305999859,50691.532425360005 2025-12-30,12:31:37.000,364,11118581,-795,0,1767097896,15082.214403259997,125.90655479999987,50691.46255416 2025-12-30,12:31:38.000,364,11118686,-795,0,1767097897,15082.248084810002,125.93475132000458,50691.44857992 2025-12-30,12:31:39.000,364,11118530,-795,0,1767097898,15082.335656839998,125.92770218999794,50691.47652840001 2025-12-30,12:31:40.000,364,11118562,-795,0,1767097899,15082.403019939993,125.87835828000243,50691.47652840001 2025-12-30,12:31:41.000,364,11118583,-795,0,1767097900,15082.403019939993,125.89950567000051,50691.46954128 2025-12-30,12:31:42.000,364,11118631,-795,0,1767097901,15082.403019939993,125.82901436999964,50691.49050264 2025-12-30,12:31:43.000,364,11118597,-795,0,1767097902,15082.517537209998,125.80786698000156,50691.51845112 2025-12-30,12:31:44.000,364,11118588,-795,0,1767097903,15082.564691379994,125.74442481000006,50691.44857992 2025-12-30,12:31:45.000,364,11118618,-795,0,1767097904,15082.551218759989,125.67393350999919,50691.434605680006 2025-12-30,12:31:46.000,364,11118596,-795,0,1767097905,15082.571427689989,125.67393350999919,50691.42063144 2025-12-30,12:31:47.000,364,11118607,-795,0,1767097906,15082.524273519994,125.61754047000431,50691.47652840001 2025-12-30,12:31:48.000,364,11118636,-795,0,1767097907,15082.517537209998,125.5540983000028,50691.364734480005 2025-12-30,12:31:49.000,364,11118557,-795,0,1767097908,15082.443437799993,125.54704917000345,50691.315824640005 2025-12-30,12:31:50.000,364,11118543,-795,0,1767097909,15082.376074699998,125.56114743000217,50691.47652840001 2025-12-30,12:31:51.000,364,11118655,-795,0,1767097910,15082.355865769998,125.51885264999873,50691.38569584001 2025-12-30,12:31:52.000,364,11118585,-795,0,1767097911,15082.268293740002,125.51180351999938,50691.35076024 2025-12-30,12:31:53.000,364,11118624,-795,0,1767097912,15082.167249090002,125.50475439000002,50691.364734480005 2025-12-30,12:31:54.000,364,11118602,-795,0,1767097913,15082.086413370002,125.4554104800045,50691.4415928 2025-12-30,12:31:55.000,364,11118587,-795,0,1767097914,15082.045995510001,125.46950874000322,50691.4415928 2025-12-30,12:31:56.000,364,11118530,-795,0,1767097915,15082.086413370002,125.46950874000322,50691.4415928 2025-12-30,12:31:57.000,364,11118610,-795,0,1767097916,15082.039259199992,125.4554104800045,50691.39967008 2025-12-30,12:31:58.000,364,11118563,-795,0,1767097917,15082.039259199992,125.48360700000194,50691.39268296 2025-12-30,12:31:59.000,364,11118613,-795,0,1767097918,15082.012313959996,125.44131221999851,50691.4415928 2025-12-30,12:32:00.000,364,11118580,-795,0,1767097919,15082.032522889996,125.41311570000107,50691.42063144 2025-12-30,12:32:01.000,364,11118643,-795,0,1767097920,15082.019050269992,125.37787005000428,50691.42761856001 2025-12-30,12:32:02.000,364,11118592,-795,0,1767097921,15082.099885989992,125.37082091999764,50691.40665720001 2025-12-30,12:32:03.000,364,11118566,-795,0,1767097922,15082.099885989992,125.23688745000254,50691.46255416 2025-12-30,12:32:04.000,364,11118645,-795,0,1767097923,15082.086413370002,125.1452487600036,50691.4415928 2025-12-30,12:32:05.000,364,11118567,-795,0,1767097924,15082.079677059992,125.10295398000017,50691.42761856001 2025-12-30,12:32:06.000,364,11118561,-795,0,1767097925,15082.066204440001,125.03951180999866,50691.42761856001 2025-12-30,12:32:07.000,364,11118622,-795,0,1767097926,15082.106622300002,125.03951180999866,50691.52543824001 2025-12-30,12:32:08.000,364,11118592,-795,0,1767097927,15082.113358609997,125.00426616000186,50691.483515520005 2025-12-30,12:32:09.000,364,11118579,-795,0,1767097928,15082.052731819997,124.95492224999907,50691.53941248 2025-12-30,12:32:10.000,364,11118553,-795,0,1767097929,15081.951687169996,124.91967660000228,50691.434605680006 2025-12-30,12:32:11.000,364,11118620,-795,0,1767097930,15081.904533,124.86328356000013,50691.53941248 2025-12-30,12:32:12.000,364,11118645,-795,0,1767097931,15081.86411514,124.85623443000077,50691.483515520005 2025-12-30,12:32:13.000,364,11118636,-795,0,1767097932,15081.79675203999,124.91262747000292,50691.42063144 2025-12-30,12:32:14.000,364,11118629,-795,0,1767097933,15081.709180009995,124.89148008000484,50691.434605680006 2025-12-30,12:32:15.000,364,11118561,-795,0,1767097934,15081.648553219995,124.83508704000269,50691.483515520005 2025-12-30,12:32:16.000,364,11118645,-755,0,1767097935,15081.58119012,124.8985292100042,50691.546399599996 2025-12-30,12:32:17.000,364,11118635,-795,0,1767097936,15081.567717499995,124.84918530000141,50691.511464 2025-12-30,12:32:18.000,364,11118559,-795,0,1767097937,15081.54077226,124.82803791000333,50691.49748976 2025-12-30,12:32:19.000,364,11118646,-795,0,1767097938,15081.51382701999,124.79279225999926,50691.53941248 2025-12-30,12:32:20.000,364,11118559,-795,0,1767097939,15081.486881779994,124.74344835000375,50691.546399599996 2025-12-30,12:32:21.000,364,11118596,-795,0,1767097940,15081.459936539999,124.6870553100016,50691.52543824001 2025-12-30,12:32:22.000,364,11118576,-795,0,1767097941,15081.45320022999,124.62361314000009,50691.511464 2025-12-30,12:32:23.000,364,11118594,-795,0,1767097942,15081.507090709994,124.51787619000243,50691.55338672001 2025-12-30,12:32:24.000,364,11118619,-795,0,1767097943,15081.527299639994,124.4403357600022,50691.59530944001 2025-12-30,12:32:25.000,364,11118637,-795,0,1767097944,15081.52056333,124.39804097999877,50691.56736096 2025-12-30,12:32:26.000,364,11118598,-795,0,1767097945,15081.527299639994,124.26410751000367,50691.63024504 2025-12-30,12:32:27.000,364,11118606,-795,0,1767097946,15081.47340915999,124.21476360000088,50691.6162708 2025-12-30,12:32:28.000,364,11118626,-795,0,1767097947,15081.5003544,124.18656708000344,50691.67915488 2025-12-30,12:32:29.000,364,11118615,-795,0,1767097948,15081.439727609999,124.1301740400013,50691.70710336 2025-12-30,12:32:30.000,364,11118640,-795,0,1767097949,15081.331946649989,124.15132142999937,50691.65819352 2025-12-30,12:32:31.000,364,11118639,-795,0,1767097950,15081.210693069988,124.10902665000322,50691.651206400005 2025-12-30,12:32:32.000,364,11118617,-795,0,1767097951,15081.150066279988,124.12312491000193,50691.62325792001 2025-12-30,12:32:33.000,364,11118648,-715,0,1767097952,15081.096175799998,124.17951795000408,50691.70710336 2025-12-30,12:32:34.000,364,11118682,-795,0,1767097953,15081.028812700002,124.21476360000088,50691.66518064 2025-12-30,12:32:35.000,364,11118632,-795,0,1767097954,15080.981658529992,124.20771447000152,50691.72107760001 2025-12-30,12:32:36.000,364,11118631,-795,0,1767097955,15080.968185910002,124.25000924999767,50691.69312912001 2025-12-30,12:32:37.000,364,11118567,-795,0,1767097956,15080.988394840002,124.25000924999767,50691.70710336 2025-12-30,12:32:38.000,364,11118618,-795,0,1767097957,15080.961449599992,124.32050054999854,50691.749026080004 2025-12-30,12:32:39.000,364,11118689,-795,0,1767097958,15080.995131149997,124.27820577000239,50691.73505184 2025-12-30,12:32:40.000,364,11118568,-795,0,1767097959,15081.008603770002,124.25000924999767,50691.72107760001 2025-12-30,12:32:41.000,364,11118552,-795,0,1767097960,15081.082703179993,124.24296011999832,50691.62325792001 2025-12-30,12:32:42.000,364,11118632,-795,0,1767097961,15081.129857349988,124.21476360000088,50691.62325792001 2025-12-30,12:32:43.000,364,11118651,-795,0,1767097962,15081.190484139988,124.10902665000322,50691.58832232 2025-12-30,12:32:44.000,364,11118660,-795,0,1767097963,15081.264583549993,124.00328969999828,50691.65819352 2025-12-30,12:32:45.000,364,11118626,-795,0,1767097964,15081.331946649989,123.97509318000084,50691.55338672001 2025-12-30,12:32:46.000,364,11118661,-795,0,1767097965,15081.379100819999,123.9468966600034,50691.52543824001 2025-12-30,12:32:47.000,364,11118696,-795,0,1767097966,15081.45320022999,123.81296319000103,50691.46954128 2025-12-30,12:32:48.000,364,11118594,-795,0,1767097967,15081.52056333,123.76361927999824,50691.47652840001 2025-12-30,12:32:49.000,364,11118571,-795,0,1767097968,15081.587926429995,123.69312798000465,50691.434605680006 2025-12-30,12:32:50.000,364,11118599,-795,0,1767097969,15081.60139905,123.62263668000378,50691.47652840001 2025-12-30,12:32:51.000,364,11118629,-795,0,1767097970,15081.58119012,123.60148928999843,50691.434605680006 2025-12-30,12:32:52.000,364,11118585,-795,0,1767097971,15081.64181691,123.56624364000163,50691.49050264 2025-12-30,12:32:53.000,364,11118626,-795,0,1767097972,15081.628344289995,123.54509625000355,50691.49748976 2025-12-30,12:32:54.000,364,11118617,-795,0,1767097973,15081.55424487999,123.50985059999948,50691.45556704001 2025-12-30,12:32:55.000,364,11118617,-795,0,1767097974,15081.5003544,123.50985059999948,50691.546399599996 2025-12-30,12:32:56.000,364,11118642,-795,0,1767097975,15081.446463919994,123.49575234000076,50691.511464 2025-12-30,12:32:57.000,364,11118612,-795,0,1767097976,15081.406046059994,123.49575234000076,50691.546399599996 2025-12-30,12:32:58.000,364,11118590,-795,0,1767097977,15081.345419269994,123.51689972999884,50691.532425360005 2025-12-30,12:32:59.000,364,11118598,-795,0,1767097978,15081.358891889999,123.53099799000483,50691.57434808001 2025-12-30,12:33:00.000,364,11118595,-795,0,1767097979,15081.318474029998,123.46755582000333,50691.581335200004 2025-12-30,12:33:01.000,364,11118577,-795,0,1767097980,15081.372364509989,123.51689972999884,50691.56736096 2025-12-30,12:33:02.000,364,11118677,-755,0,1767097981,15081.318474029998,123.43231016999925,50691.56037384 2025-12-30,12:33:03.000,364,11118644,-755,0,1767097982,15081.365628199994,123.36886799999775,50691.56037384 2025-12-30,12:33:04.000,364,11118633,-795,0,1767097983,15081.406046059994,123.31247496000287,50691.51845112 2025-12-30,12:33:05.000,364,11118585,-795,0,1767097984,15081.426254989994,123.27018017999944,50691.532425360005 2025-12-30,12:33:06.000,364,11118630,-795,0,1767097985,15081.47340915999,123.22788540000329,50691.49748976 2025-12-30,12:33:07.000,364,11118647,-795,0,1767097986,15081.54077226,123.1785414900005,50691.581335200004 2025-12-30,12:33:08.000,364,11118610,-795,0,1767097987,15081.58119012,123.13624671000434,50691.46954128 2025-12-30,12:33:09.000,364,11118601,-795,0,1767097988,15081.62160798,123.03755888999876,50691.45556704001 2025-12-30,12:33:10.000,364,11118570,-795,0,1767097989,15081.648553219995,122.98821498000325,50691.434605680006 2025-12-30,12:33:11.000,364,11118632,-795,0,1767097990,15081.68223477,122.97411672000453,50691.45556704001 2025-12-30,12:33:12.000,364,11118614,-795,0,1767097991,15081.66202584,122.88247802999831,50691.52543824001 2025-12-30,12:33:13.000,364,11118598,-795,0,1767097992,15081.67549845999,122.88952715999767,50691.413644320004 2025-12-30,12:33:14.000,364,11118539,-795,0,1767097993,15081.7024437,122.81903586000408,50691.34377312 2025-12-30,12:33:15.000,364,11118606,-795,0,1767097994,15081.69570738999,122.80493759999808,50691.35774736001 2025-12-30,12:33:16.000,364,11118651,-795,0,1767097995,15081.68223477,122.81198673000472,50691.46255416 2025-12-30,12:33:17.000,364,11118617,-795,0,1767097996,15081.709180009995,122.74854456000321,50691.38569584001 2025-12-30,12:33:18.000,364,11118586,-795,0,1767097997,15081.709180009995,122.72739716999786,50691.32281176 2025-12-30,12:33:19.000,364,11118635,-795,0,1767097998,15081.749597869995,122.69215152000106,50691.3717216 2025-12-30,12:33:20.000,364,11118676,-795,0,1767097999,15081.810224659996,122.66395500000363,50691.39268296 2025-12-30,12:33:21.000,364,11118601,-795,0,1767098000,15081.850642519996,122.64280760999827,50691.34377312 2025-12-30,12:33:22.000,364,11118612,-795,0,1767098001,15081.88432407,122.57936544000404,50691.32281176 2025-12-30,12:33:23.000,364,11118646,-795,0,1767098002,15081.86411514,122.48772674999782,50691.39967008 2025-12-30,12:33:24.000,364,11118629,-795,0,1767098003,15081.904533,122.44543197000166,50691.413644320004 2025-12-30,12:33:25.000,364,11118596,-795,0,1767098004,15081.978632409991,122.42428458000359,50691.38569584001 2025-12-30,12:33:26.000,364,11118683,-795,0,1767098005,15082.019050269992,122.339695020004,50691.34377312 2025-12-30,12:33:27.000,364,11118677,-795,0,1767098006,15082.045995510001,122.30444936999993,50691.3717216 2025-12-30,12:33:28.000,364,11118626,-795,0,1767098007,15082.106622300002,122.23395806999906,50691.38569584001 2025-12-30,12:33:29.000,364,11118678,-795,0,1767098008,15082.120094919992,122.17756503000419,50691.413644320004 2025-12-30,12:33:30.000,364,11118648,-795,0,1767098009,15082.093149679997,122.14231938000012,50691.35774736001 2025-12-30,12:33:31.000,364,11118626,-795,0,1767098010,15082.140303849992,122.17756503000419,50691.39268296 2025-12-30,12:33:32.000,364,11118637,-795,0,1767098011,15082.140303849992,122.1634667699982,50691.42063144 2025-12-30,12:33:33.000,364,11118642,-795,0,1767098012,15082.133567539997,122.13527025000076,50691.39967008 2025-12-30,12:33:34.000,364,11118552,-795,0,1767098013,15082.147040160002,122.10707373000332,50691.434605680006 2025-12-30,12:33:35.000,364,11118598,-795,0,1767098014,15082.133567539997,122.07887720999861,50691.46954128 2025-12-30,12:33:36.000,364,11118568,-795,0,1767098015,15082.133567539997,122.07887720999861,50691.4415928 2025-12-30,12:33:37.000,364,11118590,-795,0,1767098016,15082.072940749997,122.04363156000181,50691.42761856001 2025-12-30,12:33:38.000,364,11118576,-795,0,1767098017,15082.079677059992,122.02248417000374,50691.46954128 2025-12-30,12:33:39.000,364,11118615,-795,0,1767098018,15082.106622300002,122.0295333000031,50691.45556704001 2025-12-30,12:33:40.000,364,11118622,-795,0,1767098019,15082.106622300002,121.94494374000351,50691.49050264 2025-12-30,12:33:41.000,364,11118627,-795,0,1767098020,15082.113358609997,121.90264896000008,50691.49050264 2025-12-30,12:33:42.000,364,11118634,-795,0,1767098021,15082.120094919992,121.83215765999921,50691.45556704001 2025-12-30,12:33:43.000,364,11118551,-795,0,1767098022,15082.140303849992,121.73346984000091,50691.532425360005 2025-12-30,12:33:44.000,364,11118675,-795,0,1767098023,15082.126831230002,121.71937158000219,50691.39268296 2025-12-30,12:33:45.000,364,11118697,-795,0,1767098024,15082.140303849992,121.6700276699994,50691.51845112 2025-12-30,12:33:46.000,364,11118653,-795,0,1767098025,15082.207666950002,121.58543810999981,50691.58832232 2025-12-30,12:33:47.000,364,11118668,-795,0,1767098026,15082.133567539997,121.52904506999766,50691.6162708 2025-12-30,12:33:48.000,364,11118600,-675,0,1767098027,15082.160512779992,121.54314333000366,50691.58832232 2025-12-30,12:33:49.000,364,11118614,-795,0,1767098028,15082.120094919992,121.5219959399983,50691.546399599996 2025-12-30,12:33:50.000,364,11118679,-795,0,1767098029,15082.147040160002,121.54314333000366,50691.581335200004 2025-12-30,12:33:51.000,364,11118655,-795,0,1767098030,15082.120094919992,121.52904506999766,50691.602296560006 2025-12-30,12:33:52.000,364,11118606,-795,0,1767098031,15082.059468129992,121.51494680999895,50691.56037384 2025-12-30,12:33:53.000,364,11118647,-795,0,1767098032,15082.039259199992,121.55019246000302,50691.6162708 2025-12-30,12:33:54.000,364,11118569,-795,0,1767098033,15081.992105029996,121.57838898000045,50691.63024504 2025-12-30,12:33:55.000,364,11118640,-795,0,1767098034,15082.019050269992,121.51494680999895,50691.6162708 2025-12-30,12:33:56.000,364,11118677,-795,0,1767098035,15082.005577650001,121.55019246000302,50691.602296560006 2025-12-30,12:33:57.000,364,11118604,-795,0,1767098036,15082.045995510001,121.5219959399983,50691.59530944001 2025-12-30,12:33:58.000,364,11118557,-795,0,1767098037,15082.032522889996,121.55019246000302,50691.651206400005 2025-12-30,12:33:59.000,364,11118578,-795,0,1767098038,15082.079677059992,121.50084855000023,50691.700116240005 2025-12-30,12:34:00.000,364,11118566,-795,0,1767098039,15082.093149679997,121.43035724999936,50691.67216776001 2025-12-30,12:34:01.000,364,11118586,-795,0,1767098040,15082.133567539997,121.43035724999936,50691.67216776001 2025-12-30,12:34:02.000,364,11118663,-795,0,1767098041,15082.194194329997,121.3598659499985,50691.67915488 2025-12-30,12:34:03.000,364,11118586,-795,0,1767098042,15082.207666950002,121.31052204000298,50691.62325792001 2025-12-30,12:34:04.000,364,11118623,-795,0,1767098043,15082.254821119997,121.21888335000403,50691.67216776001 2025-12-30,12:34:05.000,364,11118611,-795,0,1767098044,15082.275030049997,121.20478508999804,50691.69312912001 2025-12-30,12:34:06.000,364,11118603,-795,0,1767098045,15082.281766359993,121.14134292000381,50691.67216776001 2025-12-30,12:34:07.000,364,11118678,-795,0,1767098046,15082.275030049997,121.12019552999845,50691.67216776001 2025-12-30,12:34:08.000,364,11118631,-795,0,1767098047,15082.275030049997,121.10609726999974,50691.6162708 2025-12-30,12:34:09.000,364,11118604,-795,0,1767098048,15082.261557429993,121.09199901000102,50691.62325792001 2025-12-30,12:34:10.000,364,11118575,-795,0,1767098049,15082.248084810002,121.09904814000038,50691.57434808001 2025-12-30,12:34:11.000,364,11118643,-795,0,1767098050,15082.200930639992,121.07085162000294,50691.63723216 2025-12-30,12:34:12.000,364,11118593,-795,0,1767098051,15082.153776469997,121.04265509999823,50691.6162708 2025-12-30,12:34:13.000,364,11118575,-795,0,1767098052,15082.106622300002,121.07085162000294,50691.52543824001 2025-12-30,12:34:14.000,364,11118620,-795,0,1767098053,15082.032522889996,121.01445858000079,50691.6162708 2025-12-30,12:34:15.000,364,11118617,-795,0,1767098054,15082.019050269992,121.02855683999951,50691.62325792001 2025-12-30,12:34:16.000,364,11118552,-795,0,1767098055,15082.019050269992,120.979212930004,50691.63024504 2025-12-30,12:34:17.000,364,11118635,-795,0,1767098056,15082.032522889996,120.97216380000464,50691.651206400005 2025-12-30,12:34:18.000,364,11118592,-795,0,1767098057,15082.012313959996,121.00036032000207,50691.63024504 2025-12-30,12:34:19.000,364,11118557,-795,0,1767098058,15082.005577650001,120.98626206000336,50691.58832232 2025-12-30,12:34:20.000,364,11118681,-795,0,1767098059,15082.025786580001,120.92281989000185,50691.63723216 2025-12-30,12:34:21.000,364,11118653,-795,0,1767098060,15082.066204440001,120.87347597999906,50691.6162708 2025-12-30,12:34:22.000,364,11118592,-795,0,1767098061,15082.052731819997,120.85937772000034,50691.65819352 2025-12-30,12:34:23.000,364,11118589,-795,0,1767098062,15082.079677059992,120.78888641999947,50691.60928368 2025-12-30,12:34:24.000,364,11118606,-795,0,1767098063,15082.173985399997,120.71134598999924,50691.581335200004 2025-12-30,12:34:25.000,364,11118620,-795,0,1767098064,15082.207666950002,120.63380555999902,50691.6162708 2025-12-30,12:34:26.000,364,11118677,-795,0,1767098065,15082.234612189997,120.57036339000479,50691.56736096 2025-12-30,12:34:27.000,364,11118628,-795,0,1767098066,15082.342393149993,120.48577382999792,50691.6162708 2025-12-30,12:34:28.000,364,11118577,-795,0,1767098067,15082.376074699998,120.42938079000305,50691.581335200004 2025-12-30,12:34:29.000,364,11118569,-795,0,1767098068,15082.450174109988,120.26725080000324,50691.581335200004 2025-12-30,12:34:30.000,364,11118604,-795,0,1767098069,15082.456910419998,120.18266124000365,50691.57434808001 2025-12-30,12:34:31.000,364,11118562,-795,0,1767098070,15082.544482449994,120.11921907000215,50691.58832232 2025-12-30,12:34:32.000,364,11118664,-795,0,1767098071,15082.557955069999,120.04167864000192,50691.63723216 2025-12-30,12:34:33.000,364,11118617,-795,0,1767098072,15082.67247233999,119.97118734000105,50691.64421928001 2025-12-30,12:34:34.000,364,11118636,-795,0,1767098073,15082.679208649999,119.92184342999826,50691.55338672001 2025-12-30,12:34:35.000,364,11118631,-795,0,1767098074,15082.706153889994,119.84430299999804,50691.63024504 2025-12-30,12:34:36.000,364,11118692,-795,0,1767098075,15082.726362819994,119.7174186600023,50691.6162708 2025-12-30,12:34:37.000,364,11118662,-795,0,1767098076,15082.679208649999,119.68217300999822,50691.581335200004 2025-12-30,12:34:38.000,364,11118616,-795,0,1767098077,15082.71962651,119.67512387999886,50691.58832232 2025-12-30,12:34:39.000,364,11118590,-795,0,1767098078,15082.69268126999,119.63987823000207,50691.56736096 2025-12-30,12:34:40.000,364,11118594,-795,0,1767098079,15082.706153889994,119.5693869300012,50691.581335200004 2025-12-30,12:34:41.000,364,11118599,-795,0,1767098080,15082.69268126999,119.59758344999864,50691.59530944001 2025-12-30,12:34:42.000,364,11118624,-795,0,1767098081,15082.685944959994,119.57643606000056,50691.581335200004 2025-12-30,12:34:43.000,364,11118601,-795,0,1767098082,15082.73983544,119.54823954000312,50691.56037384 2025-12-30,12:34:44.000,364,11118667,-795,0,1767098083,15082.75330805999,119.51299388999905,50691.65819352 2025-12-30,12:34:45.000,364,11118687,-795,0,1767098084,15082.77351698999,119.46364998000354,50691.57434808001 2025-12-30,12:34:46.000,364,11118607,-795,0,1767098085,15082.888034259995,119.41430607000075,50691.59530944001 2025-12-30,12:34:47.000,364,11118661,-795,0,1767098086,15082.89477056999,119.36496215999796,50691.602296560006 2025-12-30,12:34:48.000,364,11118655,-795,0,1767098087,15082.928452119995,119.25217608000094,50691.56037384 2025-12-30,12:34:49.000,364,11118668,-795,0,1767098088,15083.04296939,119.20283216999815,50691.532425360005 2025-12-30,12:34:50.000,364,11118590,-795,0,1767098089,15083.00255153,119.0759478300024,50691.53941248 2025-12-30,12:34:51.000,364,11118657,-795,0,1767098090,15083.05644200999,119.01955479000026,50691.546399599996 2025-12-30,12:34:52.000,364,11118594,-755,0,1767098091,15083.130541419996,118.96316174999811,50691.64421928001 2025-12-30,12:34:53.000,364,11118610,-795,0,1767098092,15083.184431900001,118.89971958000388,50691.55338672001 2025-12-30,12:34:54.000,364,11118604,-795,0,1767098093,15083.265267620001,118.84332654000173,50691.56736096 2025-12-30,12:34:55.000,364,11118618,-795,0,1767098094,15083.265267620001,118.75168785000278,50691.52543824001 2025-12-30,12:34:56.000,364,11118599,-795,0,1767098095,15083.312421789997,118.72349132999807,50691.581335200004 2025-12-30,12:34:57.000,364,11118566,-755,0,1767098096,15083.292212859997,118.68824568000127,50691.602296560006 2025-12-30,12:34:58.000,364,11118609,-795,0,1767098097,15083.325894410002,118.64595089999784,50691.58832232 2025-12-30,12:34:59.000,364,11118650,-795,0,1767098098,15083.298949169992,118.63890176999848,50691.57434808001 2025-12-30,12:35:00.000,364,11118623,-795,0,1767098099,15083.278740239992,118.61070525000105,50691.49748976 2025-12-30,12:35:01.000,364,11118664,-795,0,1767098100,15083.285476550001,118.64595089999784,50691.49050264 2025-12-30,12:35:02.000,364,11118596,-795,0,1767098101,15083.298949169992,118.59660699000233,50691.511464 2025-12-30,12:35:03.000,364,11118670,-795,0,1767098102,15083.245058690001,118.57545960000425,50691.46954128 2025-12-30,12:35:04.000,364,11118591,-795,0,1767098103,15083.245058690001,118.53316482000082,50691.47652840001 2025-12-30,12:35:05.000,364,11118632,-795,0,1767098104,15083.292212859997,118.52611569000146,50691.49748976 2025-12-30,12:35:06.000,364,11118666,-795,0,1767098105,15083.278740239992,118.48382090999803,50691.511464 2025-12-30,12:35:07.000,364,11118637,-795,0,1767098106,15083.305685480002,118.41332961000444,50691.46255416 2025-12-30,12:35:08.000,364,11118605,-795,0,1767098107,15083.373048579997,118.3075926599995,50691.511464 2025-12-30,12:35:09.000,364,11118643,-795,0,1767098108,15083.453884299997,118.28644527000142,50691.532425360005 2025-12-30,12:35:10.000,364,11118594,-795,0,1767098109,15083.507774780002,118.13841354000033,50691.47652840001 2025-12-30,12:35:11.000,364,11118624,-795,0,1767098110,15083.575137879998,118.05382398000074,50691.53941248 2025-12-30,12:35:12.000,364,11118649,-795,0,1767098111,15083.629028359988,117.96923442000116,50691.546399599996 2025-12-30,12:35:13.000,364,11118646,-795,0,1767098112,15083.716600389998,117.89169399000093,50691.51845112 2025-12-30,12:35:14.000,364,11118637,-795,0,1767098113,15083.696391459998,117.79300617000263,50691.52543824001 2025-12-30,12:35:15.000,364,11118659,-795,0,1767098114,15083.682918839993,117.72956400000112,50691.581335200004 2025-12-30,12:35:16.000,364,11118654,-795,0,1767098115,15083.662709909993,117.68022008999833,50691.52543824001 2025-12-30,12:35:17.000,364,11118558,-795,0,1767098116,15083.581874189993,117.62382705000346,50691.64421928001 2025-12-30,12:35:18.000,364,11118628,-795,0,1767098117,15083.480829539993,117.58858139999938,50691.63024504 2025-12-30,12:35:19.000,364,11118615,-795,0,1767098118,15083.433675369997,117.6167779200041,50691.63024504 2025-12-30,12:35:20.000,364,11118642,-795,0,1767098119,15083.312421789997,117.51809009999852,50691.6162708 2025-12-30,12:35:21.000,364,11118571,-795,0,1767098120,15083.231586069996,117.5039918399998,50691.63723216 2025-12-30,12:35:22.000,364,11118609,-795,0,1767098121,15083.170959279996,117.5039918399998,50691.686142 2025-12-30,12:35:23.000,364,11118662,-795,0,1767098122,15083.12380511,117.51809009999852,50691.67216776001 2025-12-30,12:35:24.000,364,11118578,-795,0,1767098123,15083.069914629996,117.5674340100013,50691.7560132 2025-12-30,12:35:25.000,364,11118609,-795,0,1767098124,15083.06317832,117.58858139999938,50691.66518064 2025-12-30,12:35:26.000,364,11118580,-795,0,1767098125,15083.01602414999,117.56038488000195,50691.74203896001 2025-12-30,12:35:27.000,364,11118650,-795,0,1767098126,15082.948661049995,117.59563052999874,50691.67915488 2025-12-30,12:35:28.000,364,11118632,-795,0,1767098127,15082.94192474,117.58858139999938,50691.74203896001 2025-12-30,12:35:29.000,364,11118680,-795,0,1767098128,15082.91497949999,117.59563052999874,50691.714090479996 2025-12-30,12:35:30.000,364,11118624,-795,0,1767098129,15082.867825329995,117.65907270000025,50691.72806472 2025-12-30,12:35:31.000,364,11118581,-795,0,1767098130,15082.94192474,117.5674340100013,50691.72806472 2025-12-30,12:35:32.000,364,11118614,-795,0,1767098131,15083.00255153,117.58153227000003,50691.63024504 2025-12-30,12:35:33.000,364,11118632,-795,0,1767098132,15083.02276046,117.56038488000195,50691.67216776001 2025-12-30,12:35:34.000,364,11118629,-795,0,1767098133,15083.01602414999,117.468746190003,50691.63723216 2025-12-30,12:35:35.000,364,11118573,-795,0,1767098134,15083.009287839996,117.48989358000108,50691.52543824001 2025-12-30,12:35:36.000,364,11118599,-795,0,1767098135,15083.05644200999,117.32071446000191,50691.46255416 2025-12-30,12:35:37.000,364,11118577,-795,0,1767098136,15083.117068799991,117.29956707000383,50691.47652840001 2025-12-30,12:35:38.000,364,11118603,-795,0,1767098137,15083.157486659991,117.15153534000274,50691.53941248 2025-12-30,12:35:39.000,364,11118587,-795,0,1767098138,15083.218113449992,117.03874925999844,50691.49748976 2025-12-30,12:35:40.000,364,11118669,-795,0,1767098139,15083.265267620001,116.95415969999885,50691.51845112 2025-12-30,12:35:41.000,364,11118560,-795,0,1767098140,15083.285476550001,116.83432449000247,50691.51845112 2025-12-30,12:35:42.000,364,11118580,-795,0,1767098141,15083.238322379992,116.79202970999904,50691.56037384 2025-12-30,12:35:43.000,364,11118589,-795,0,1767098142,15083.184431900001,116.74973493000289,50691.60928368 2025-12-30,12:35:44.000,364,11118622,-795,0,1767098143,15083.117068799991,116.75678406000225,50691.67216776001 2025-12-30,12:35:45.000,364,11118559,-795,0,1767098144,15082.989078909995,116.77793145000032,50691.686142 2025-12-30,12:35:46.000,364,11118637,-795,0,1767098145,15082.89477056999,116.7990788399984,50691.686142 2025-12-30,12:35:47.000,364,11118581,-795,0,1767098146,15082.73983544,116.84842275000119,50691.72107760001 2025-12-30,12:35:48.000,364,11118599,-795,0,1767098147,15082.638790789999,116.92596318000142,50691.80492304 2025-12-30,12:35:49.000,364,11118634,-795,0,1767098148,15082.510800899989,117.02465099999972,50691.88876848001 2025-12-30,12:35:50.000,364,11118656,-795,0,1767098149,15082.477119349998,117.06694578000315,50691.90972984001 2025-12-30,12:35:51.000,364,11118562,-795,0,1767098150,15082.423228869993,117.13743708000402,50691.90274272 2025-12-30,12:35:52.000,364,11118645,-795,0,1767098151,15082.369338389988,117.10219142999995,50691.94466544 2025-12-30,12:35:53.000,364,11118594,-795,0,1767098152,15082.403019939993,117.06694578000315,50691.90972984001 2025-12-30,12:35:54.000,364,11118623,-795,0,1767098153,15082.369338389988,117.03874925999844,50691.79094880001 2025-12-30,12:35:55.000,364,11118666,-795,0,1767098154,15082.429965179988,116.99645448000228,50691.769987440006 2025-12-30,12:35:56.000,364,11118633,-795,0,1767098155,15082.531009829989,116.93301231000078,50691.70710336 2025-12-30,12:35:57.000,364,11118606,-795,0,1767098156,15082.544482449994,116.82022623000375,50691.769987440006 2025-12-30,12:35:58.000,364,11118596,-795,0,1767098157,15082.645527099994,116.73563667000417,50691.74203896001 2025-12-30,12:35:59.000,364,11118628,-795,0,1767098158,15082.71962651,116.64399797999795,50691.66518064 2025-12-30,12:36:00.000,364,11118660,-795,0,1767098159,15082.82067116,116.53826103000029,50691.65819352 2025-12-30,12:36:01.000,364,11118627,-795,0,1767098160,15082.847616399995,116.4184258200039,50691.69312912001 2025-12-30,12:36:02.000,364,11118633,-795,0,1767098161,15082.847616399995,116.39022929999919,50691.67216776001 2025-12-30,12:36:03.000,364,11118609,-795,0,1767098162,15082.847616399995,116.27744322000217,50691.66518064 2025-12-30,12:36:04.000,364,11118623,-795,0,1767098163,15082.847616399995,116.19285366000258,50691.72107760001 2025-12-30,12:36:05.000,364,11118616,-795,0,1767098164,15082.827407469995,116.15760800999851,50691.63723216 2025-12-30,12:36:06.000,364,11118591,-795,0,1767098165,15082.746571749994,116.06596931999957,50691.72806472 2025-12-30,12:36:07.000,364,11118662,-795,0,1767098166,15082.638790789999,116.02367454000341,50691.700116240005 2025-12-30,12:36:08.000,364,11118624,-715,0,1767098167,15082.564691379994,115.98137975999998,50691.818897280005 2025-12-30,12:36:09.000,364,11118639,-795,0,1767098168,15082.450174109988,115.93908498000383,50691.86082000001 2025-12-30,12:36:10.000,364,11118604,-795,0,1767098169,15082.335656839998,115.92498671999783,50691.90274272 2025-12-30,12:36:11.000,364,11118615,-795,0,1767098170,15082.160512779992,115.9954780199987,50691.90972984001 2025-12-30,12:36:12.000,364,11118620,-795,0,1767098171,15082.039259199992,116.00252714999806,50691.8957556 2025-12-30,12:36:13.000,364,11118613,-795,0,1767098172,15081.978632409991,116.06596931999957,50691.90972984001 2025-12-30,12:36:14.000,364,11118682,-795,0,1767098173,15081.88432407,116.08711670999764,50691.8957556 2025-12-30,12:36:15.000,364,11118636,-795,0,1767098174,15081.84390621,116.13646062000043,50691.867807120005 2025-12-30,12:36:16.000,364,11118601,-795,0,1767098175,15081.830433589996,116.13646062000043,50691.88876848001 2025-12-30,12:36:17.000,364,11118619,-795,0,1767098176,15081.857378829991,116.12236236000172,50691.86082000001 2025-12-30,12:36:18.000,364,11118599,-755,0,1767098177,15081.877587759991,116.10121497000364,50691.84684576 2025-12-30,12:36:19.000,364,11118549,-795,0,1767098178,15081.897796689991,116.03072367000277,50691.83287152 2025-12-30,12:36:20.000,364,11118617,-795,0,1767098179,15081.971896099996,115.96728150000126,50691.86082000001 2025-12-30,12:36:21.000,364,11118607,-795,0,1767098180,15082.059468129992,115.88269194000168,50691.85383288 2025-12-30,12:36:22.000,364,11118590,-795,0,1767098181,15082.093149679997,115.82629889999953,50691.79094880001 2025-12-30,12:36:23.000,364,11118556,-795,0,1767098182,15082.187458020002,115.76990586000466,50691.88876848001 2025-12-30,12:36:24.000,364,11118570,-795,0,1767098183,15082.221139569992,115.65711978000036,50691.818897280005 2025-12-30,12:36:25.000,364,11118602,-795,0,1767098184,15082.234612189997,115.650070650001,50691.79094880001 2025-12-30,12:36:26.000,364,11118587,-795,0,1767098185,15082.221139569992,115.5513828300027,50691.714090479996 2025-12-30,12:36:27.000,364,11118610,-795,0,1767098186,15082.194194329997,115.52318630999798,50691.77697456 2025-12-30,12:36:28.000,364,11118614,-795,0,1767098187,15082.194194329997,115.48089153000183,50691.80492304 2025-12-30,12:36:29.000,364,11118687,-795,0,1767098188,15082.173985399997,115.46679327000311,50691.76300032001 2025-12-30,12:36:30.000,364,11118674,-795,0,1767098189,15082.173985399997,115.37515458000416,50691.77697456 2025-12-30,12:36:31.000,364,11118625,-795,0,1767098190,15082.147040160002,115.35400718999881,50691.81191016001 2025-12-30,12:36:32.000,364,11118618,-795,0,1767098191,15082.126831230002,115.28351588999794,50691.8258844 2025-12-30,12:36:33.000,364,11118588,-795,0,1767098192,15082.147040160002,115.29761415000394,50691.78396168 2025-12-30,12:36:34.000,364,11118571,-755,0,1767098193,15082.147040160002,115.26941762999923,50691.87479424 2025-12-30,12:36:35.000,364,11118630,-795,0,1767098194,15082.153776469997,115.21302459000435,50691.8957556 2025-12-30,12:36:36.000,364,11118612,-795,0,1767098195,15082.214403259997,115.10728763999941,50691.881781359996 2025-12-30,12:36:37.000,364,11118679,-795,0,1767098196,15082.214403259997,115.12843503000477,50691.90972984001 2025-12-30,12:36:38.000,364,11118600,-795,0,1767098197,15082.173985399997,115.0931893800007,50691.86082000001 2025-12-30,12:36:39.000,364,11118544,-795,0,1767098198,15082.194194329997,115.02269807999983,50691.881781359996 2025-12-30,12:36:40.000,364,11118617,-795,0,1767098199,15082.227875880002,115.01564895000047,50691.84684576 2025-12-30,12:36:41.000,364,11118612,-795,0,1767098200,15082.268293740002,114.88171547999809,50691.79094880001 2025-12-30,12:36:42.000,364,11118571,-795,0,1767098201,15082.288502670002,114.83237157000258,50691.79094880001 2025-12-30,12:36:43.000,364,11118641,-795,0,1767098202,15082.362602079993,114.747782010003,50691.818897280005 2025-12-30,12:36:44.000,364,11118641,-795,0,1767098203,15082.416492559998,114.69138897000084,50691.81191016001 2025-12-30,12:36:45.000,364,11118665,-795,0,1767098204,15082.497328279998,114.60679941000126,50691.8258844 2025-12-30,12:36:46.000,364,11118630,-795,0,1767098205,15082.497328279998,114.55745549999847,50691.749026080004 2025-12-30,12:36:47.000,364,11118642,-795,0,1767098206,15082.564691379994,114.49401333000424,50691.8258844 2025-12-30,12:36:48.000,364,11118627,-795,0,1767098207,15082.564691379994,114.37417812000058,50691.79094880001 2025-12-30,12:36:49.000,364,11118621,-795,0,1767098208,15082.483855659993,114.31778507999843,50691.818897280005 2025-12-30,12:36:50.000,364,11118656,-795,0,1767098209,15082.456910419998,114.3530307300025,50691.86082000001 2025-12-30,12:36:51.000,364,11118620,-795,0,1767098210,15082.423228869993,114.33893247000378,50691.83985864001 2025-12-30,12:36:52.000,364,11118592,-795,0,1767098211,15082.382811009993,114.33893247000378,50691.80492304 2025-12-30,12:36:53.000,364,11118604,-795,0,1767098212,15082.308711600002,114.3530307300025,50691.86082000001 2025-12-30,12:36:54.000,364,11118574,-795,0,1767098213,15082.288502670002,114.41647290000401,50691.83985864001 2025-12-30,12:36:55.000,364,11118640,-795,0,1767098214,15082.194194329997,114.45876768000016,50691.79094880001 2025-12-30,12:36:56.000,364,11118600,-795,0,1767098215,15082.140303849992,114.50811159000295,50691.81191016001 2025-12-30,12:36:57.000,364,11118622,-795,0,1767098216,15082.160512779992,114.52220985000167,50691.83985864001 2025-12-30,12:36:58.000,364,11118614,-795,0,1767098217,15082.180721709992,114.57155376000446,50691.818897280005 2025-12-30,12:36:59.000,364,11118591,-795,0,1767098218,15082.254821119997,114.57860289000382,50691.85383288 2025-12-30,12:37:00.000,364,11118634,-795,0,1767098219,15082.261557429993,114.55745549999847,50691.749026080004 2025-12-30,12:37:01.000,364,11118670,-795,0,1767098220,15082.349129459988,114.55745549999847,50691.81191016001 2025-12-30,12:37:02.000,364,11118618,-795,0,1767098221,15082.376074699998,114.47286593999888,50691.73505184 2025-12-30,12:37:03.000,364,11118558,-795,0,1767098222,15082.436701489998,114.48696420000488,50691.67216776001 2025-12-30,12:37:04.000,364,11118655,-795,0,1767098223,15082.470383039989,114.42352203000337,50691.651206400005 2025-12-30,12:37:05.000,364,11118620,-795,0,1767098224,15082.544482449994,114.3530307300025,50691.686142 2025-12-30,12:37:06.000,364,11118546,-795,0,1767098225,15082.544482449994,114.3530307300025,50691.686142 2025-12-30,12:37:07.000,364,11118667,-795,0,1767098226,15082.598372929999,114.30368681999971,50691.63024504 2025-12-30,12:37:08.000,364,11118660,-795,0,1767098227,15082.611845549989,114.29663769000035,50691.581335200004 2025-12-30,12:37:09.000,364,11118622,-795,0,1767098228,15082.645527099994,114.22614638999949,50691.58832232 2025-12-30,12:37:10.000,364,11118645,-795,0,1767098229,15082.69941758,114.17680248000397,50691.62325792001 2025-12-30,12:37:11.000,364,11118621,-795,0,1767098230,15082.73983544,114.19794987000205,50691.70710336 2025-12-30,12:37:12.000,364,11118623,-795,0,1767098231,15082.827407469995,114.13450770000054,50691.714090479996 2025-12-30,12:37:13.000,364,11118688,-795,0,1767098232,15082.81393484999,114.12745857000118,50691.73505184 2025-12-30,12:37:14.000,364,11118641,-795,0,1767098233,15082.807198539995,114.05696727000031,50691.63024504 2025-12-30,12:37:15.000,364,11118606,-715,0,1767098234,15082.847616399995,114.0428690100016,50691.66518064 2025-12-30,12:37:16.000,364,11118634,-795,0,1767098235,15082.7802533,113.96532858000137,50691.67915488 2025-12-30,12:37:17.000,364,11118584,-795,0,1767098236,15082.766780679995,114.02877075000288,50691.532425360005 2025-12-30,12:37:18.000,364,11118668,-795,0,1767098237,15082.76004437,114.0076233600048,50691.55338672001 2025-12-30,12:37:19.000,364,11118710,-795,0,1767098238,15082.69941758,113.95827945000201,50691.546399599996 2025-12-30,12:37:20.000,364,11118578,-795,0,1767098239,15082.63205447999,113.93713206000393,50691.581335200004 2025-12-30,12:37:21.000,364,11118606,-795,0,1767098240,15082.65226340999,113.98647596999945,50691.64421928001 2025-12-30,12:37:22.000,364,11118627,-795,0,1767098241,15082.578163999999,113.95123032000265,50691.53941248 2025-12-30,12:37:23.000,364,11118619,-795,0,1767098242,15082.490591969989,113.98647596999945,50691.52543824001 2025-12-30,12:37:24.000,364,11118685,-795,0,1767098243,15082.483855659993,113.96532858000137,50691.60928368 2025-12-30,12:37:25.000,364,11118642,-795,0,1767098244,15082.429965179988,113.94418119000329,50691.64421928001 2025-12-30,12:37:26.000,364,11118676,-795,0,1767098245,15082.362602079993,113.90188640999986,50691.56037384 2025-12-30,12:37:27.000,364,11118638,-795,0,1767098246,15082.322184219993,113.92303379999794,50691.60928368 2025-12-30,12:37:28.000,364,11118674,-795,0,1767098247,15082.328920530003,113.8948372800005,50691.57434808001 2025-12-30,12:37:29.000,364,11118617,-795,0,1767098248,15082.261557429993,113.93713206000393,50691.55338672001 2025-12-30,12:37:30.000,364,11118660,-795,0,1767098249,15082.227875880002,113.8595916300037,50691.602296560006 2025-12-30,12:37:31.000,364,11118597,-795,0,1767098250,15082.234612189997,113.83844423999835,50691.67216776001 2025-12-30,12:37:32.000,364,11118602,-795,0,1767098251,15082.173985399997,113.87368989000242,50691.60928368 2025-12-30,12:37:33.000,364,11118648,-795,0,1767098252,15082.153776469997,113.831395109999,50691.58832232 2025-12-30,12:37:34.000,364,11118650,-795,0,1767098253,15082.113358609997,113.77500207000412,50691.53941248 2025-12-30,12:37:35.000,364,11118649,-795,0,1767098254,15082.086413370002,113.80319859000156,50691.60928368 2025-12-30,12:37:36.000,364,11118580,-795,0,1767098255,15082.079677059992,113.72565816000133,50691.62325792001 2025-12-30,12:37:37.000,364,11118663,-795,0,1767098256,15082.072940749997,113.6974616400039,50691.56037384 2025-12-30,12:37:38.000,364,11118640,-795,0,1767098257,15082.106622300002,113.65516686000046,50691.56736096 2025-12-30,12:37:39.000,364,11118569,-795,0,1767098258,15082.126831230002,113.56352817000152,50691.51845112 2025-12-30,12:37:40.000,364,11118614,-795,0,1767098259,15082.221139569992,113.45779122000386,50691.581335200004 2025-12-30,12:37:41.000,364,11118615,-795,0,1767098260,15082.288502670002,113.35205426999892,50691.55338672001 2025-12-30,12:37:42.000,364,11118597,-795,0,1767098261,15082.295238979998,113.20402253999782,50691.56037384 2025-12-30,12:37:43.000,364,11118575,-795,0,1767098262,15082.355865769998,113.07713820000208,50691.56037384 2025-12-30,12:37:44.000,364,11118634,-795,0,1767098263,15082.362602079993,112.99959777000186,50691.53941248 2025-12-30,12:37:45.000,364,11118599,-795,0,1767098264,15082.396283629998,112.8797625599982,50691.511464 2025-12-30,12:37:46.000,364,11118621,-795,0,1767098265,15082.396283629998,112.83041865000268,50691.56037384 2025-12-30,12:37:47.000,364,11118627,-795,0,1767098266,15082.376074699998,112.79517299999861,50691.49748976 2025-12-30,12:37:48.000,364,11118543,-795,0,1767098267,15082.403019939993,112.70353430999967,50691.50447688001 2025-12-30,12:37:49.000,364,11118714,-795,0,1767098268,15082.342393149993,112.6471412700048,50691.52543824001 2025-12-30,12:37:50.000,364,11118628,-795,0,1767098269,15082.275030049997,112.60484649000136,50691.47652840001 2025-12-30,12:37:51.000,364,11118601,-795,0,1767098270,15082.261557429993,112.60484649000136,50691.46954128 2025-12-30,12:37:52.000,364,11118665,-795,0,1767098271,15082.214403259997,112.64009213999816,50691.602296560006 2025-12-30,12:37:53.000,364,11118621,-795,0,1767098272,15082.113358609997,112.62599387999944,50691.47652840001 2025-12-30,12:37:54.000,364,11118574,-795,0,1767098273,15082.039259199992,112.61189562000072,50691.45556704001 2025-12-30,12:37:55.000,364,11118621,-755,0,1767098274,15082.039259199992,112.60484649000136,50691.53941248 2025-12-30,12:37:56.000,364,11118612,-795,0,1767098275,15081.978632409991,112.58369910000329,50691.51845112 2025-12-30,12:37:57.000,364,11118641,-795,0,1767098276,15081.92474193,112.56960084000457,50691.57434808001 2025-12-30,12:37:58.000,364,11118638,-795,0,1767098277,15081.80348835,112.57664997000393,50691.52543824001 2025-12-30,12:37:59.000,364,11118584,-795,0,1767098278,15081.69570738999,112.52025693000178,50691.434605680006 2025-12-30,12:38:00.000,364,11118663,-795,0,1767098279,15081.65528952999,112.52730606000114,50691.45556704001 2025-12-30,12:38:01.000,364,11118605,-795,0,1767098280,15081.608135359995,112.4991095400037,50691.49748976 2025-12-30,12:38:02.000,364,11118648,-795,0,1767098281,15081.56098119,112.46386388999963,50691.44857992 2025-12-30,12:38:03.000,364,11118628,-795,0,1767098282,15081.54077226,112.45681476000027,50691.52543824001 2025-12-30,12:38:04.000,364,11118581,-795,0,1767098283,15081.55424487999,112.45681476000027,50691.58832232 2025-12-30,12:38:05.000,364,11118630,-795,0,1767098284,15081.55424487999,112.44976563000091,50691.57434808001 2025-12-30,12:38:06.000,364,11118622,-795,0,1767098285,15081.54077226,112.45681476000027,50691.546399599996 2025-12-30,12:38:07.000,364,11118594,-795,0,1767098286,15081.48014547,112.41451998000412,50691.581335200004 2025-12-30,12:38:08.000,364,11118566,-795,0,1767098287,15081.507090709994,112.37927433000004,50691.532425360005 2025-12-30,12:38:09.000,364,11118564,-795,0,1767098288,15081.55424487999,112.34402868000325,50691.63723216 2025-12-30,12:38:10.000,364,11118590,-795,0,1767098289,15081.507090709994,112.34402868000325,50691.49748976 2025-12-30,12:38:11.000,364,11118637,-795,0,1767098290,15081.5003544,112.26648825000302,50691.483515520005 2025-12-30,12:38:12.000,364,11118633,-795,0,1767098291,15081.54077226,112.23829172999831,50691.546399599996 2025-12-30,12:38:13.000,364,11118573,-795,0,1767098292,15081.49361808999,112.16075129999808,50691.57434808001 2025-12-30,12:38:14.000,364,11118633,-795,0,1767098293,15081.486881779994,112.15370216999872,50691.46954128 2025-12-30,12:38:15.000,364,11118638,-795,0,1767098294,15081.446463919994,112.14665303999936,50691.42761856001 2025-12-30,12:38:16.000,364,11118591,-795,0,1767098295,15081.385837129994,112.11140739000257,50691.49748976 2025-12-30,12:38:17.000,364,11118603,-795,0,1767098296,15081.345419269994,112.0761617399985,50691.47652840001 2025-12-30,12:38:18.000,364,11118639,-795,0,1767098297,15081.284792479993,112.09026000000449,50691.45556704001 2025-12-30,12:38:19.000,364,11118654,-795,0,1767098298,15081.251110929988,112.11140739000257,50691.483515520005 2025-12-30,12:38:20.000,364,11118623,-795,0,1767098299,15081.271319859989,112.08321086999786,50691.52543824001 2025-12-30,12:38:21.000,364,11118631,-795,0,1767098300,15081.177011519998,112.10435826000321,50691.40665720001 2025-12-30,12:38:22.000,364,11118622,-795,0,1767098301,15081.123121039993,112.12550565000129,50691.4415928 2025-12-30,12:38:23.000,364,11118639,-795,0,1767098302,15081.096175799998,112.11845652000193,50691.51845112 2025-12-30,12:38:24.000,364,11118623,-795,0,1767098303,15081.089439490002,112.13960391,50691.52543824001 2025-12-30,12:38:25.000,364,11118641,-795,0,1767098304,15081.055757939997,112.08321086999786,50691.52543824001 2025-12-30,12:38:26.000,364,11118645,-795,0,1767098305,15081.022076389992,112.0761617399985,50691.39268296 2025-12-30,12:38:27.000,364,11118610,-795,0,1767098306,15081.089439490002,112.11140739000257,50691.47652840001 2025-12-30,12:38:28.000,364,11118655,-795,0,1767098307,15081.156802589998,112.08321086999786,50691.50447688001 2025-12-30,12:38:29.000,364,11118661,-795,0,1767098308,15081.224165689993,111.99862130999827,50691.483515520005 2025-12-30,12:38:30.000,364,11118597,-795,0,1767098309,15081.284792479993,111.99157217999891,50691.434605680006 2025-12-30,12:38:31.000,364,11118562,-635,0,1767098310,15081.392573439989,111.92108087999804,50691.434605680006 2025-12-30,12:38:32.000,364,11118567,-795,0,1767098311,15081.49361808999,111.8294421899991,50691.4415928 2025-12-30,12:38:33.000,364,11118639,-795,0,1767098312,15081.486881779994,111.82239305999974,50691.49050264 2025-12-30,12:38:34.000,364,11118567,-795,0,1767098313,15081.547508569995,111.78009828000359,50691.42063144 2025-12-30,12:38:35.000,364,11118580,-795,0,1767098314,15081.53403594999,111.74485262999951,50691.35774736001 2025-12-30,12:38:36.000,364,11118600,-795,0,1767098315,15081.52056333,111.70960698000272,50691.45556704001 2025-12-30,12:38:37.000,364,11118584,-795,0,1767098316,15081.459936539999,111.695508720004,50691.42063144 2025-12-30,12:38:38.000,364,11118604,-795,0,1767098317,15081.426254989994,111.65321394000057,50691.3717216 2025-12-30,12:38:39.000,364,11118642,-795,0,1767098318,15081.352155579989,111.75190175999887,50691.42063144 2025-12-30,12:38:40.000,364,11118626,-795,0,1767098319,15081.210693069988,111.72370524000144,50691.413644320004 2025-12-30,12:38:41.000,364,11118620,-795,0,1767098320,15081.163538899993,111.82239305999974,50691.35076024 2025-12-30,12:38:42.000,364,11118610,-795,0,1767098321,15081.022076389992,111.87173697000253,50691.32979888 2025-12-30,12:38:43.000,364,11118634,-795,0,1767098322,15080.880613879992,111.92813001000468,50691.434605680006 2025-12-30,12:38:44.000,364,11118685,-795,0,1767098323,15080.819987089992,112.01271957000426,50691.42761856001 2025-12-30,12:38:45.000,364,11118578,-795,0,1767098324,15080.766096610001,112.04796522000106,50691.4415928 2025-12-30,12:38:46.000,364,11118630,-795,0,1767098325,15080.631370409996,112.09026000000449,50691.413644320004 2025-12-30,12:38:47.000,364,11118612,-795,0,1767098326,15080.530325759995,112.18189869000344,50691.38569584001 2025-12-30,12:38:48.000,364,11118612,-795,0,1767098327,15080.50338052,112.26648825000302,50691.42063144 2025-12-30,12:38:49.000,364,11118609,-795,0,1767098328,15080.530325759995,112.34402868000325,50691.45556704001 2025-12-30,12:38:50.000,364,11118608,-795,0,1767098329,15080.52358945,112.37927433000004,50691.49050264 2025-12-30,12:38:51.000,364,11118584,-795,0,1767098330,15080.56400731,112.39337258999876,50691.42761856001 2025-12-30,12:38:52.000,364,11118573,-795,0,1767098331,15080.611161479996,112.37222520000068,50691.42761856001 2025-12-30,12:38:53.000,364,11118611,-795,0,1767098332,15080.70546982,112.3228812899979,50691.42761856001 2025-12-30,12:38:54.000,364,11118619,-795,0,1767098333,15080.772832919996,112.28058651000174,50691.378708719996 2025-12-30,12:38:55.000,364,11118636,-795,0,1767098334,15080.840196019992,112.19599695000215,50691.315824640005 2025-12-30,12:38:56.000,364,11118604,-795,0,1767098335,15080.914295429997,112.10435826000321,50691.3018504 2025-12-30,12:38:57.000,364,11118648,-795,0,1767098336,15081.089439490002,111.92108087999804,50691.245953440004 2025-12-30,12:38:58.000,364,11118605,-795,0,1767098337,15081.177011519998,111.85058958000445,50691.2319792 2025-12-30,12:38:59.000,364,11118616,-795,0,1767098338,15081.284792479993,111.72370524000144,50691.211017839996 2025-12-30,12:39:00.000,364,11118705,-795,0,1767098339,15081.358891889999,111.55452612000227,50691.18306936 2025-12-30,12:39:01.000,364,11118661,-795,0,1767098340,15081.372364509989,111.41354352000053,50691.19005648001 2025-12-30,12:39:02.000,364,11118627,-795,0,1767098341,15081.406046059994,111.3360030900003,50691.18306936 2025-12-30,12:39:03.000,364,11118600,-795,0,1767098342,15081.419518679999,111.22321701000328,50691.21800496001 2025-12-30,12:39:04.000,364,11118549,-795,0,1767098343,15081.331946649989,111.17387310000049,50691.15512088 2025-12-30,12:39:05.000,364,11118651,-795,0,1767098344,15081.291528789989,111.10338179999962,50691.27390192 2025-12-30,12:39:06.000,364,11118611,-795,0,1767098345,15081.197220449998,111.06813615000283,50691.266914800006 2025-12-30,12:39:07.000,364,11118579,-795,0,1767098346,15081.089439490002,111.03289049999876,50691.22499208 2025-12-30,12:39:08.000,364,11118645,-795,0,1767098347,15080.988394840002,111.01174311000068,50691.266914800006 2025-12-30,12:39:09.000,364,11118623,-795,0,1767098348,15080.853668639997,110.9905957200026,50691.197043600005 2025-12-30,12:39:10.000,364,11118616,-795,0,1767098349,15080.718942439991,111.00469398000132,50691.25992768001 2025-12-30,12:39:11.000,364,11118669,-795,0,1767098350,15080.61789778999,111.01879224000004,50691.28787616001 2025-12-30,12:39:12.000,364,11118641,-795,0,1767098351,15080.55727099999,110.98354659000324,50691.25294056 2025-12-30,12:39:13.000,364,11118681,-795,0,1767098352,15080.409072179995,110.9905957200026,50691.30883752001 2025-12-30,12:39:14.000,364,11118606,-795,0,1767098353,15080.31476383999,110.98354659000324,50691.364734480005 2025-12-30,12:39:15.000,364,11118648,-795,0,1767098354,15080.227191809994,110.94830093999917,50691.434605680006 2025-12-30,12:39:16.000,364,11118651,-795,0,1767098355,15080.166565019994,110.92010442000173,50691.42063144 2025-12-30,12:39:17.000,364,11118619,-795,0,1767098356,15080.153092399989,110.89895703000366,50691.47652840001 2025-12-30,12:39:18.000,364,11118629,-795,0,1767098357,15080.072256679989,110.92010442000173,50691.50447688001 2025-12-30,12:39:19.000,364,11118653,-795,0,1767098358,15080.052047749989,110.90600616000302,50691.483515520005 2025-12-30,12:39:20.000,364,11118661,-795,0,1767098359,15079.998157269998,110.89895703000366,50691.52543824001 2025-12-30,12:39:21.000,364,11118672,-795,0,1767098360,15079.998157269998,110.8778096399983,50691.42063144 2025-12-30,12:39:22.000,364,11118647,-795,0,1767098361,15080.004893579993,110.9271535500011,50691.434605680006 2025-12-30,12:39:23.000,364,11118599,-795,0,1767098362,15079.998157269998,110.91305529000238,50691.42063144 2025-12-30,12:39:24.000,364,11118638,-795,0,1767098363,15080.058784059998,110.90600616000302,50691.33678600001 2025-12-30,12:39:25.000,364,11118637,-795,0,1767098364,15080.105938229994,110.85666225000023,50691.30883752001 2025-12-30,12:39:26.000,364,11118719,-795,0,1767098365,15080.166565019994,110.83551486000215,50691.34377312 2025-12-30,12:39:27.000,364,11118627,-795,0,1767098366,15080.19351025999,110.77912182,50691.20403072 2025-12-30,12:39:28.000,364,11118657,-795,0,1767098367,15080.206982879994,110.75092530000256,50691.17608224 2025-12-30,12:39:29.000,364,11118632,-795,0,1767098368,15080.29455490999,110.65928661000362,50691.13415952 2025-12-30,12:39:30.000,364,11118651,-795,0,1767098369,15080.328236459995,110.53945139999996,50691.1271724 2025-12-30,12:39:31.000,364,11118663,-795,0,1767098370,15080.36191801,110.47600922999845,50691.148133760005 2025-12-30,12:39:32.000,364,11118653,-795,0,1767098371,15080.328236459995,110.36322315000143,50691.13415952 2025-12-30,12:39:33.000,364,11118686,-795,0,1767098372,15080.38212694,110.23633880999841,50691.148133760005 2025-12-30,12:39:34.000,364,11118644,-795,0,1767098373,15080.31476383999,110.08125794999796,50691.06428832 2025-12-30,12:39:35.000,364,11118583,-795,0,1767098374,15080.308027529994,110.0742088199986,50691.05031408001 2025-12-30,12:39:36.000,364,11118644,-795,0,1767098375,15080.267609669994,110.01781578000373,50690.97345576001 2025-12-30,12:39:37.000,364,11118631,-795,0,1767098376,15080.227191809994,109.96847187000094,50691.00839136 2025-12-30,12:39:38.000,364,11118634,-795,0,1767098377,15080.119410849999,109.99666838999838,50691.06428832 2025-12-30,12:39:39.000,364,11118670,-795,0,1767098378,15080.011629889988,109.9755210000003,50691.0573012 2025-12-30,12:39:40.000,364,11118630,-795,0,1767098379,15079.957739409998,109.95437361000222,50691.05031408001 2025-12-30,12:39:41.000,364,11118630,-795,0,1767098380,15079.883639999993,109.92617709000478,50691.078262560004 2025-12-30,12:39:42.000,364,11118659,-635,0,1767098381,15079.755650109997,109.91912795999815,50691.16909512001 2025-12-30,12:39:43.000,364,11118633,-795,0,1767098382,15079.674814389997,109.91207882999879,50691.1271724 2025-12-30,12:39:44.000,364,11118670,-795,0,1767098383,15079.560297119991,109.89798057000007,50691.12018528001 2025-12-30,12:39:45.000,364,11118627,-795,0,1767098384,15079.593978669996,109.74994883999898,50691.148133760005 2025-12-30,12:39:46.000,364,11118659,-795,0,1767098385,15079.573769739996,109.7288014500009,50691.197043600005 2025-12-30,12:39:47.000,364,11118623,-795,0,1767098386,15079.560297119991,109.70060493000346,50691.25294056 2025-12-30,12:39:48.000,364,11118646,-795,0,1767098387,15079.546824500001,109.58781884999917,50691.23896632001 2025-12-30,12:39:49.000,364,11118602,-795,0,1767098388,15079.560297119991,109.5314258100043,50691.245953440004 2025-12-30,12:39:50.000,364,11118650,-795,0,1767098389,15079.600714979992,109.44683625000471,50691.18306936 2025-12-30,12:39:51.000,364,11118611,-795,0,1767098390,15079.567033430001,109.41863973,50691.17608224 2025-12-30,12:39:52.000,364,11118639,-795,0,1767098391,15079.600714979992,109.35519755999849,50691.15512088 2025-12-30,12:39:53.000,364,11118601,-795,0,1767098392,15079.614187599997,109.33405017000041,50691.15512088 2025-12-30,12:39:54.000,364,11118674,-795,0,1767098393,15079.614187599997,109.31995191000169,50691.19005648001 2025-12-30,12:39:55.000,364,11118641,-795,0,1767098394,15079.620923909992,109.26355886999954,50691.197043600005 2025-12-30,12:39:56.000,364,11118671,-795,0,1767098395,15079.573769739996,109.33405017000041,50691.18306936 2025-12-30,12:39:57.000,364,11118623,-795,0,1767098396,15079.499670329991,109.39044321000256,50691.11319816 2025-12-30,12:39:58.000,364,11118587,-795,0,1767098397,15079.472725089996,109.43273798999871,50691.19005648001 2025-12-30,12:39:59.000,364,11118627,-795,0,1767098398,15079.44577985,109.46798364000279,50691.09223680001 2025-12-30,12:40:00.000,364,11118686,-795,0,1767098399,15079.35820781999,109.50322928999958,50691.1271724 2025-12-30,12:40:01.000,364,11118655,-795,0,1767098400,15079.331262579995,109.58781884999917,50691.09223680001 2025-12-30,12:40:02.000,364,11118616,-795,0,1767098401,15079.270635789995,109.65831015000003,50691.12018528001 2025-12-30,12:40:03.000,364,11118594,-795,0,1767098402,15079.28410841,109.71470319000218,50691.08524968 2025-12-30,12:40:04.000,364,11118631,-795,0,1767098403,15079.28410841,109.73585058000026,50691.08524968 2025-12-30,12:40:05.000,364,11118672,-795,0,1767098404,15079.25716316999,109.78519449000305,50691.10621104 2025-12-30,12:40:06.000,364,11118608,-795,0,1767098405,15079.31778995999,109.79929275000177,50691.03633984 2025-12-30,12:40:07.000,364,11118642,-795,0,1767098406,15079.33799888999,109.82044013999985,50691.10621104 2025-12-30,12:40:08.000,364,11118586,-795,0,1767098407,15079.38515306,109.80634188000113,50691.02236560001 2025-12-30,12:40:09.000,364,11118652,-795,0,1767098408,15079.42557092,109.73585058000026,50691.07127544001 2025-12-30,12:40:10.000,364,11118613,-795,0,1767098409,15079.452516159996,109.74289970999962,50690.980442880005 2025-12-30,12:40:11.000,364,11118682,-795,0,1767098410,15079.472725089996,109.72175232000154,50690.99441712 2025-12-30,12:40:12.000,364,11118655,-795,0,1767098411,15079.46598878,109.67945753999811,50690.99441712 2025-12-30,12:40:13.000,364,11118657,-795,0,1767098412,15079.546824500001,109.6653592799994,50690.99441712 2025-12-30,12:40:14.000,364,11118616,-795,0,1767098413,15079.540088189991,109.55962233000173,50690.97345576001 2025-12-30,12:40:15.000,364,11118609,-795,0,1767098414,15079.540088189991,109.54552407000301,50690.88961032 2025-12-30,12:40:16.000,364,11118610,-795,0,1767098415,15079.546824500001,109.51027841999894,50690.90358456001 2025-12-30,12:40:17.000,364,11118577,-795,0,1767098416,15079.634396529997,109.37634495000384,50690.8476876 2025-12-30,12:40:18.000,364,11118571,-795,0,1767098417,15079.587242360001,109.26355886999954,50690.8476876 2025-12-30,12:40:19.000,364,11118573,-795,0,1767098418,15079.668078080002,109.2353623500021,50690.83371336001 2025-12-30,12:40:20.000,364,11118600,-795,0,1767098419,15079.708495940002,109.11552713999845,50690.812752000005 2025-12-30,12:40:21.000,364,11118576,-795,0,1767098420,15079.715232249997,109.05913410000358,50690.74986792 2025-12-30,12:40:22.000,364,11118523,-795,0,1767098421,15079.809540590002,109.0238884499995,50690.82672624 2025-12-30,12:40:23.000,364,11118631,-795,0,1767098422,15079.823013209992,108.96749541000463,50690.79877776 2025-12-30,12:40:24.000,364,11118604,-795,0,1767098423,15079.876903689998,108.85470933000033,50690.82672624 2025-12-30,12:40:25.000,364,11118551,-795,0,1767098424,15079.849958450002,108.84766020000097,50690.81973912 2025-12-30,12:40:26.000,364,11118604,-795,0,1767098425,15079.823013209992,108.78421802999947,50690.931533040006 2025-12-30,12:40:27.000,364,11118594,-795,0,1767098426,15079.816276899997,108.74192325000331,50690.875636079996 2025-12-30,12:40:28.000,364,11118588,-795,0,1767098427,15079.762386419992,108.72782499000459,50690.8476876 2025-12-30,12:40:29.000,364,11118571,-795,0,1767098428,15079.769122730002,108.67143195000244,50690.86864896 2025-12-30,12:40:30.000,364,11118617,-795,0,1767098429,15079.735441179997,108.68553021000116,50690.89659744 2025-12-30,12:40:31.000,364,11118533,-795,0,1767098430,15079.654605459997,108.70667759999924,50690.80576488001 2025-12-30,12:40:32.000,364,11118619,-795,0,1767098431,15079.607451290001,108.69257934000052,50690.861661840005 2025-12-30,12:40:33.000,364,11118610,-795,0,1767098432,15079.600714979992,108.70667759999924,50690.89659744 2025-12-30,12:40:34.000,364,11118637,-795,0,1767098433,15079.533351879996,108.69257934000052,50690.95948152 2025-12-30,12:40:35.000,364,11118651,-795,0,1767098434,15079.499670329991,108.73487412000395,50690.95249440001 2025-12-30,12:40:36.000,364,11118648,-795,0,1767098435,15079.492934019996,108.77011977000075,50690.93852016 2025-12-30,12:40:37.000,364,11118624,-795,0,1767098436,15079.46598878,108.74897238000267,50690.875636079996 2025-12-30,12:40:38.000,364,11118658,-795,0,1767098437,15079.41883460999,108.6784810800018,50690.95249440001 2025-12-30,12:40:39.000,364,11118679,-795,0,1767098438,15079.439043539991,108.67143195000244,50690.90358456001 2025-12-30,12:40:40.000,364,11118582,-795,0,1767098439,15079.42557092,108.65733369000372,50690.83371336001 2025-12-30,12:40:41.000,364,11118640,-795,0,1767098440,15079.452516159996,108.6150389100003,50690.8476876 2025-12-30,12:40:42.000,364,11118646,-795,0,1767098441,15079.42557092,108.55864586999814,50690.77082928 2025-12-30,12:40:43.000,364,11118669,-795,0,1767098442,15079.499670329991,108.52340022000135,50690.7778164 2025-12-30,12:40:44.000,364,11118591,-795,0,1767098443,15079.668078080002,108.49520370000391,50690.812752000005 2025-12-30,12:40:45.000,364,11118586,-795,0,1767098444,15079.721968559992,108.42471240000305,50690.71493232001 2025-12-30,12:40:46.000,364,11118633,-795,0,1767098445,15079.843222139993,108.31192631999875,50690.63807400001 2025-12-30,12:40:47.000,364,11118596,-795,0,1767098446,15079.984684649993,108.19209111000237,50690.707945199996 2025-12-30,12:40:48.000,364,11118654,-795,0,1767098447,15080.132883469989,108.12864894000086,50690.66602248001 2025-12-30,12:40:49.000,364,11118611,-795,0,1767098448,15080.21371918999,108.03701025000191,50690.63807400001 2025-12-30,12:40:50.000,364,11118559,-795,0,1767098449,15080.267609669994,107.86078200000338,50690.56121568 2025-12-30,12:40:51.000,364,11118662,-795,0,1767098450,15080.287818599994,107.75504504999844,50690.54724144001 2025-12-30,12:40:52.000,364,11118690,-795,0,1767098451,15080.348445389995,107.61406245000398,50690.50531872 2025-12-30,12:40:53.000,364,11118637,-795,0,1767098452,15080.409072179995,107.52242375999776,50690.54724144001 2025-12-30,12:40:54.000,364,11118652,-795,0,1767098453,15080.43601741999,107.4166868100001,50690.477370240005 2025-12-30,12:40:55.000,364,11118592,-795,0,1767098454,15080.43601741999,107.34619550999923,50690.540254319996 2025-12-30,12:40:56.000,364,11118716,-795,0,1767098455,15080.39559955999,107.28980247000436,50690.5332672 2025-12-30,12:40:57.000,364,11118641,-795,0,1767098456,15080.36191801,107.18406551999942,50690.48435736 2025-12-30,12:40:58.000,364,11118616,-795,0,1767098457,15080.34170908,107.08537770000112,50690.42147328001 2025-12-30,12:40:59.000,364,11118624,-795,0,1767098458,15080.27434597999,107.03603378999833,50690.42147328001 2025-12-30,12:41:00.000,364,11118613,-795,0,1767098459,15080.28108229,106.93734597000002,50690.44243464 2025-12-30,12:41:01.000,364,11118646,-795,0,1767098460,15080.220455499999,106.89505119000387,50690.477370240005 2025-12-30,12:41:02.000,364,11118646,-795,0,1767098461,15080.112674539989,106.87390379999852,50690.44942176001 2025-12-30,12:41:03.000,364,11118692,-755,0,1767098462,15080.045311439993,106.90210032000323,50690.49134448 2025-12-30,12:41:04.000,364,11118723,-795,0,1767098463,15079.930794169988,106.84570728000108,50690.596151280006 2025-12-30,12:41:05.000,364,11118677,-795,0,1767098464,15079.849958450002,106.86685466999916,50690.58217704 2025-12-30,12:41:06.000,364,11118610,-795,0,1767098465,15079.735441179997,106.84570728000108,50690.61711264001 2025-12-30,12:41:07.000,364,11118653,-795,0,1767098466,15079.641132839992,106.87390379999852,50690.62409976 2025-12-30,12:41:08.000,364,11118676,-795,0,1767098467,15079.573769739996,106.88095292999787,50690.62409976 2025-12-30,12:41:09.000,364,11118657,-795,0,1767098468,15079.499670329991,106.88800206000451,50690.645061120005 2025-12-30,12:41:10.000,364,11118639,-795,0,1767098469,15079.432307229996,106.93029684000066,50690.63807400001 2025-12-30,12:41:11.000,364,11118645,-795,0,1767098470,15079.35820781999,106.94439509999938,50690.575189920004 2025-12-30,12:41:12.000,364,11118687,-795,0,1767098471,15079.35820781999,106.95144422999874,50690.62409976 2025-12-30,12:41:13.000,364,11118668,-795,0,1767098472,15079.391889369996,106.93734597000002,50690.62409976 2025-12-30,12:41:14.000,364,11118639,-715,0,1767098473,15079.391889369996,106.9584933599981,50690.63807400001 2025-12-30,12:41:15.000,364,11118634,-795,0,1767098474,15079.41883460999,106.91619858000195,50690.66602248001 2025-12-30,12:41:16.000,364,11118740,-795,0,1767098475,15079.546824500001,106.824559890003,50690.75685504001 2025-12-30,12:41:17.000,364,11118623,-795,0,1767098476,15079.533351879996,106.77521598000021,50690.71493232001 2025-12-30,12:41:18.000,364,11118692,-795,0,1767098477,15079.567033430001,106.71882293999806,50690.72890656 2025-12-30,12:41:19.000,364,11118657,-795,0,1767098478,15079.627660220001,106.66242990000319,50690.66602248001 2025-12-30,12:41:20.000,364,11118620,-795,0,1767098479,15079.728704870002,106.59193860000232,50690.65903536 2025-12-30,12:41:21.000,364,11118609,-795,0,1767098480,15079.796067969997,106.49325078000402,50690.63108688 2025-12-30,12:41:22.000,364,11118634,-795,0,1767098481,15079.863431069993,106.38751382999908,50690.63807400001 2025-12-30,12:41:23.000,364,11118675,-795,0,1767098482,15079.863431069993,106.3029242699995,50690.58217704 2025-12-30,12:41:24.000,364,11118594,-795,0,1767098483,15079.903848929993,106.18308906000311,50690.526280080005 2025-12-30,12:41:25.000,364,11118690,-795,0,1767098484,15079.876903689998,106.08440124000481,50690.51929296001 2025-12-30,12:41:26.000,364,11118671,-795,0,1767098485,15079.823013209992,106.01390994000394,50690.428460400006 2025-12-30,12:41:27.000,364,11118664,-795,0,1767098486,15079.762386419992,105.98571341999923,50690.51230584 2025-12-30,12:41:28.000,364,11118694,-795,0,1767098487,15079.661341769992,105.99276254999859,50690.477370240005 2025-12-30,12:41:29.000,364,11118652,-795,0,1767098488,15079.546824500001,105.99276254999859,50690.47038312001 2025-12-30,12:41:30.000,364,11118618,-795,0,1767098489,15079.39862567999,106.00686081000458,50690.42147328001 2025-12-30,12:41:31.000,364,11118646,-795,0,1767098490,15079.33799888999,105.99981167999795,50690.407499040004 2025-12-30,12:41:32.000,364,11118628,-795,0,1767098491,15079.20327269,106.08440124000481,50690.45640888 2025-12-30,12:41:33.000,364,11118604,-795,0,1767098492,15079.07528279999,106.13374515000032,50690.50531872 2025-12-30,12:41:34.000,364,11118576,-795,0,1767098493,15078.967501839994,106.14079427999968,50690.42147328001 2025-12-30,12:41:35.000,364,11118639,-795,0,1767098494,15078.873193499989,106.19013819000247,50690.42147328001 2025-12-30,12:41:36.000,364,11118644,-755,0,1767098495,15078.819303019998,106.24653123000462,50690.48435736 2025-12-30,12:41:37.000,364,11118620,-795,0,1767098496,15078.711522059988,106.27472775000206,50690.47038312001 2025-12-30,12:41:38.000,364,11118672,-795,0,1767098497,15078.731730989988,106.21128558000055,50690.50531872 2025-12-30,12:41:39.000,364,11118661,-795,0,1767098498,15078.691313130003,106.24653123000462,50690.47038312001 2025-12-30,12:41:40.000,364,11118583,-795,0,1767098499,15078.718258369998,106.23243296999863,50690.477370240005 2025-12-30,12:41:41.000,364,11118656,-795,0,1767098500,15078.704785749993,106.26062949000334,50690.48435736 2025-12-30,12:41:42.000,364,11118589,-795,0,1767098501,15078.718258369998,106.23243296999863,50690.49134448 2025-12-30,12:41:43.000,364,11118570,-795,0,1767098502,15078.731730989988,106.24653123000462,50690.48435736 2025-12-30,12:41:44.000,364,11118595,-795,0,1767098503,15078.758676229998,106.25358036000398,50690.428460400006 2025-12-30,12:41:45.000,364,11118627,-795,0,1767098504,15078.799094089998,106.20423645000119,50690.49134448 2025-12-30,12:41:46.000,364,11118614,-795,0,1767098505,15078.758676229998,106.23243296999863,50690.477370240005 2025-12-30,12:41:47.000,364,11118597,-795,0,1767098506,15078.691313130003,106.25358036000398,50690.463396 2025-12-30,12:41:48.000,364,11118606,-795,0,1767098507,15078.623950029993,106.23948209999799,50690.36557632 2025-12-30,12:41:49.000,364,11118603,-795,0,1767098508,15078.603741099992,106.27472775000206,50690.3935248 2025-12-30,12:41:50.000,364,11118638,-795,0,1767098509,15078.570059550002,106.30997339999885,50690.37955056001 2025-12-30,12:41:51.000,364,11118627,-795,0,1767098510,15078.570059550002,106.35931731000164,50690.34461496 2025-12-30,12:41:52.000,364,11118623,-795,0,1767098511,15078.549850620002,106.44390687000123,50690.37955056001 2025-12-30,12:41:53.000,364,11118579,-795,0,1767098512,15078.590268480002,106.52849643000081,50690.37955056001 2025-12-30,12:41:54.000,364,11118638,-795,0,1767098513,15078.529641690002,106.5143981700021,50690.36557632 2025-12-30,12:41:55.000,364,11118577,-795,0,1767098514,15078.516169069997,106.5778403400036,50690.35160208001 2025-12-30,12:41:56.000,364,11118670,-795,0,1767098515,15078.462278589992,106.52144730000146,50690.34461496 2025-12-30,12:41:57.000,364,11118643,-795,0,1767098516,15078.489223830002,106.48620165000466,50690.33762784 2025-12-30,12:41:58.000,364,11118687,-795,0,1767098517,15078.482487519992,106.47915251999802,50690.288718 2025-12-30,12:41:59.000,364,11118532,-795,0,1767098518,15078.509432760002,106.42275948000315,50690.30269224001 2025-12-30,12:42:00.000,364,11118609,-795,0,1767098519,15078.516169069997,106.40866122000443,50690.31666648 2025-12-30,12:42:01.000,364,11118623,-795,0,1767098520,15078.529641690002,106.34521905000292,50690.38653768 2025-12-30,12:42:02.000,364,11118603,-795,0,1767098521,15078.502696449992,106.28177688000142,50690.31666648 2025-12-30,12:42:03.000,364,11118638,-795,0,1767098522,15078.516169069997,106.2676786200027,50690.35160208001 2025-12-30,12:42:04.000,364,11118639,-795,0,1767098523,15078.556586929997,106.19718732000183,50690.33762784 2025-12-30,12:42:05.000,364,11118644,-795,0,1767098524,15078.529641690002,106.16194166999776,50690.36557632 2025-12-30,12:42:06.000,364,11118621,-795,0,1767098525,15078.543114309992,106.11259776000225,50690.309679360005 2025-12-30,12:42:07.000,364,11118617,-795,0,1767098526,15078.549850620002,106.09145037000417,50690.36557632 2025-12-30,12:42:08.000,364,11118663,-795,0,1767098527,15078.549850620002,106.07030297999881,50690.358589200005 2025-12-30,12:42:09.000,364,11118591,-795,0,1767098528,15078.529641690002,106.01390994000394,50690.37955056001 2025-12-30,12:42:10.000,364,11118685,-795,0,1767098529,15078.516169069997,105.98571341999923,50690.45640888 2025-12-30,12:42:11.000,364,11118584,-795,0,1767098530,15078.428597040001,105.90112385999964,50690.40051192001 2025-12-30,12:42:12.000,364,11118631,-675,0,1767098531,15078.367970250001,105.94341864000307,50690.407499040004 2025-12-30,12:42:13.000,364,11118619,-795,0,1767098532,15078.314079769996,105.92227124999772,50690.44243464 2025-12-30,12:42:14.000,364,11118671,-795,0,1767098533,15078.22650774,105.92932038000436,50690.44942176001 2025-12-30,12:42:15.000,364,11118649,-795,0,1767098534,15078.192826189996,105.99981167999795,50690.47038312001 2025-12-30,12:42:16.000,364,11118623,-795,0,1767098535,15078.17935356999,105.96456603000115,50690.44243464 2025-12-30,12:42:17.000,364,11118682,-795,0,1767098536,15078.20629881,105.96456603000115,50690.56121568 2025-12-30,12:42:18.000,364,11118633,-795,0,1767098537,15078.172617259996,105.97161516000051,50690.47038312001 2025-12-30,12:42:19.000,364,11118658,-795,0,1767098538,15078.17935356999,105.908172989999,50690.477370240005 2025-12-30,12:42:20.000,364,11118595,-795,0,1767098539,15078.19956249999,105.89407473000028,50690.42147328001 2025-12-30,12:42:21.000,364,11118614,-795,0,1767098540,15078.287134530001,105.83063255999878,50690.477370240005 2025-12-30,12:42:22.000,364,11118636,-795,0,1767098541,15078.273661909996,105.80243604000134,50690.407499040004 2025-12-30,12:42:23.000,364,11118633,-795,0,1767098542,15078.374706559996,105.75309212999855,50690.37955056001 2025-12-30,12:42:24.000,364,11118628,-795,0,1767098543,15078.442069659992,105.67555169999832,50690.34461496 2025-12-30,12:42:25.000,364,11118584,-795,0,1767098544,15078.576795859997,105.60506040000473,50690.30269224001 2025-12-30,12:42:26.000,364,11118589,-795,0,1767098545,15078.543114309992,105.54866736000258,50690.21185968001 2025-12-30,12:42:27.000,364,11118617,-795,0,1767098546,15078.623950029993,105.42883214999893,50690.3236536 2025-12-30,12:42:28.000,364,11118580,-795,0,1767098547,15078.745203609993,105.40063563000149,50690.288718 2025-12-30,12:42:29.000,364,11118585,-795,0,1767098548,15078.792357779988,105.37948824000341,50690.21185968001 2025-12-30,12:42:30.000,364,11118646,-795,0,1767098549,15078.751939919988,105.27375128999847,50690.25378240001 2025-12-30,12:42:31.000,364,11118579,-795,0,1767098550,15078.778885159998,105.24555477000104,50690.190898320005 2025-12-30,12:42:32.000,364,11118560,-675,0,1767098551,15078.778885159998,105.16096521000145,50690.23282104001 2025-12-30,12:42:33.000,364,11118639,-795,0,1767098552,15078.852984569989,105.11867042999802,50690.29570512 2025-12-30,12:42:34.000,364,11118645,-795,0,1767098553,15078.826039329993,105.04817913000443,50690.22583392 2025-12-30,12:42:35.000,364,11118593,-795,0,1767098554,15078.859720879998,104.9706387000042,50690.204872559996 2025-12-30,12:42:36.000,364,11118682,-795,0,1767098555,15078.906875049994,104.98473696000292,50690.19788544 2025-12-30,12:42:37.000,364,11118607,-795,0,1767098556,15078.927083979994,104.87195087999862,50690.204872559996 2025-12-30,12:42:38.000,364,11118670,-795,0,1767098557,15078.99444707999,104.78736131999904,50690.30269224001 2025-12-30,12:42:39.000,364,11118624,-795,0,1767098558,15079.03486493999,104.69572263000009,50690.35160208001 2025-12-30,12:42:40.000,364,11118624,-795,0,1767098559,15079.088755419994,104.64637872000458,50690.260769520006 2025-12-30,12:42:41.000,364,11118618,-795,0,1767098560,15079.11570065999,104.52654351000092,50690.26775664 2025-12-30,12:42:42.000,364,11118593,-795,0,1767098561,15079.10222804,104.50539612000284,50690.29570512 2025-12-30,12:42:43.000,364,11118587,-795,0,1767098562,15079.18306376,104.3996591699979,50690.30269224001 2025-12-30,12:42:44.000,364,11118605,-795,0,1767098563,15079.169591139995,104.37146265000047,50690.309679360005 2025-12-30,12:42:45.000,364,11118650,-795,0,1767098564,15079.169591139995,104.28687309000088,50690.288718 2025-12-30,12:42:46.000,364,11118650,-795,0,1767098565,15079.169591139995,104.29392222000024,50690.27474376 2025-12-30,12:42:47.000,364,11118633,-795,0,1767098566,15079.15611851999,104.24457831000473,50690.21185968001 2025-12-30,12:42:48.000,364,11118676,-795,0,1767098567,15079.1426459,104.18818527000258,50690.204872559996 2025-12-30,12:42:49.000,364,11118643,-795,0,1767098568,15079.15611851999,104.1670378800045,50690.204872559996 2025-12-30,12:42:50.000,364,11118596,-795,0,1767098569,15079.18306376,104.14589048999915,50690.15596272 2025-12-30,12:42:51.000,364,11118652,-795,0,1767098570,15079.169591139995,104.06130092999956,50690.17692408 2025-12-30,12:42:52.000,364,11118584,-795,0,1767098571,15079.20327269,104.04720267000084,50690.16294984001 2025-12-30,12:42:53.000,364,11118664,-795,0,1767098572,15079.250426859995,103.9555639800019,50690.18391120001 2025-12-30,12:42:54.000,364,11118585,-795,0,1767098573,15079.331262579995,103.87097442000231,50690.15596272 2025-12-30,12:42:55.000,364,11118619,-795,0,1767098574,15079.38515306,103.79343399000209,50690.12102712 2025-12-30,12:42:56.000,364,11118657,-795,0,1767098575,15079.46598878,103.69474617000378,50690.141988480005 2025-12-30,12:42:57.000,364,11118630,-795,0,1767098576,15079.553560809996,103.6101566100042,50690.10705288 2025-12-30,12:42:58.000,364,11118608,-795,0,1767098577,15079.627660220001,103.53966531000333,50690.11404000001 2025-12-30,12:42:59.000,364,11118629,-795,0,1767098578,15079.688287010002,103.50441965999926,50690.06513016001 2025-12-30,12:43:00.000,364,11118692,-795,0,1767098579,15079.735441179997,103.4621248800031,50690.0791044 2025-12-30,12:43:01.000,364,11118604,-795,0,1767098580,15079.796067969997,103.35638792999816,50690.01622032001 2025-12-30,12:43:02.000,364,11118633,-795,0,1767098581,15079.829749520002,103.40573184000095,50689.974297600005 2025-12-30,12:43:03.000,364,11118680,-795,0,1767098582,15079.836485829997,103.4973705299999,50690.00224608 2025-12-30,12:43:04.000,364,11118568,-795,0,1767098583,15079.876903689998,103.4973705299999,50689.99525896001 2025-12-30,12:43:05.000,364,11118686,-795,0,1767098584,15079.829749520002,103.60310748000484,50689.99525896001 2025-12-30,12:43:06.000,364,11118573,-795,0,1767098585,15079.816276899997,103.7088444300025,50689.96032336 2025-12-30,12:43:07.000,364,11118647,-795,0,1767098586,15079.782595349992,103.81458138000016,50689.96731048001 2025-12-30,12:43:08.000,364,11118576,-795,0,1767098587,15079.755650109997,103.9908096299987,50689.939362 2025-12-30,12:43:09.000,364,11118593,-795,0,1767098588,15079.715232249997,104.11064484000235,50689.98827184 2025-12-30,12:43:10.000,364,11118549,-795,0,1767098589,15079.641132839992,104.25867657000344,50689.98827184 2025-12-30,12:43:11.000,364,11118592,-795,0,1767098590,15079.708495940002,104.32916787000431,50690.072117280004 2025-12-30,12:43:12.000,364,11118595,-795,0,1767098591,15079.742177489992,104.49129786000412,50690.11404000001 2025-12-30,12:43:13.000,364,11118643,-795,0,1767098592,15079.796067969997,104.52654351000092,50690.0791044 2025-12-30,12:43:14.000,364,11118580,-795,0,1767098593,15079.883639999993,104.6604769800033,50690.072117280004 2025-12-30,12:43:15.000,364,11118618,-795,0,1767098594,15079.924057859993,104.70982088999881,50690.05115592 2025-12-30,12:43:16.000,364,11118619,-795,0,1767098595,15080.045311439993,104.71687001999817,50689.93237488 2025-12-30,12:43:17.000,364,11118664,-795,0,1767098596,15080.180037639999,104.70277175999945,50689.96032336 2025-12-30,12:43:18.000,364,11118592,-795,0,1767098597,15080.368654319995,104.6604769800033,50689.93237488 2025-12-30,12:43:19.000,364,11118618,-795,0,1767098598,15080.510116829995,104.59703481000179,50689.96731048001 2025-12-30,12:43:20.000,364,11118634,-795,0,1767098599,15080.651579339996,104.54064176999964,50689.91141352 2025-12-30,12:43:21.000,364,11118617,-795,0,1767098600,15080.806514470001,104.48424873000477,50689.869490799996 2025-12-30,12:43:22.000,364,11118639,-755,0,1767098601,15080.968185910002,104.44195395000133,50689.82756808001 2025-12-30,12:43:23.000,364,11118572,-795,0,1767098602,15081.096175799998,104.35736439000175,50689.8345552 2025-12-30,12:43:24.000,364,11118617,-795,0,1767098603,15081.203956759993,104.32211873999768,50689.77167112 2025-12-30,12:43:25.000,364,11118663,-795,0,1767098604,15081.244374619993,104.24457831000473,50689.71577416 2025-12-30,12:43:26.000,364,11118647,-795,0,1767098605,15081.284792479993,104.2022835300013,50689.6948128 2025-12-30,12:43:27.000,364,11118648,-795,0,1767098606,15081.318474029998,104.15998874999786,50689.687825680005 2025-12-30,12:43:28.000,364,11118578,-795,0,1767098607,15081.338682959999,104.12474310000107,50689.68083856001 2025-12-30,12:43:29.000,364,11118590,-795,0,1767098608,15081.311737719989,104.14589048999915,50689.77167112 2025-12-30,12:43:30.000,364,11118623,-795,0,1767098609,15081.291528789989,104.15998874999786,50689.757696880006 2025-12-30,12:43:31.000,364,11118680,-795,0,1767098610,15081.237638309998,104.1670378800045,50689.8345552 2025-12-30,12:43:32.000,364,11118635,-795,0,1767098611,15081.129857349988,104.15998874999786,50689.86250368 2025-12-30,12:43:33.000,364,11118629,-795,0,1767098612,15081.049021630002,104.20933266000065,50689.95333624 2025-12-30,12:43:34.000,364,11118630,-795,0,1767098613,15080.941240669992,104.21638179000001,50689.93237488 2025-12-30,12:43:35.000,364,11118626,-795,0,1767098614,15080.873877569997,104.2022835300013,50690.00224608 2025-12-30,12:43:36.000,364,11118651,-795,0,1767098615,15080.853668639997,104.22343091999937,50690.072117280004 2025-12-30,12:43:37.000,364,11118643,-795,0,1767098616,15080.880613879992,104.19523440000194,50689.99525896001 2025-12-30,12:43:38.000,364,11118639,-795,0,1767098617,15080.833459709997,104.08949745000427,50690.04416880001 2025-12-30,12:43:39.000,364,11118623,-795,0,1767098618,15080.880613879992,104.04720267000084,50689.974297600005 2025-12-30,12:43:40.000,364,11118630,-795,0,1767098619,15080.934504359997,103.87802355000167,50690.093078640006 2025-12-30,12:43:41.000,364,11118629,-795,0,1767098620,15081.049021630002,103.82163050999952,50690.0791044 2025-12-30,12:43:42.000,364,11118644,-795,0,1767098621,15081.089439490002,103.69474617000378,50690.037181679996 2025-12-30,12:43:43.000,364,11118641,-795,0,1767098622,15081.203956759993,103.53966531000333,50690.0092332 2025-12-30,12:43:44.000,364,11118629,-795,0,1767098623,15081.251110929988,103.3986827100016,50690.01622032001 2025-12-30,12:43:45.000,364,11118647,-795,0,1767098624,15081.318474029998,103.31409315000201,50690.01622032001 2025-12-30,12:43:46.000,364,11118642,-795,0,1767098625,15081.385837129994,103.16606142000091,50690.023207440005 2025-12-30,12:43:47.000,364,11118671,-795,0,1767098626,15081.439727609999,103.03212794999854,50690.00224608 2025-12-30,12:43:48.000,364,11118588,-795,0,1767098627,15081.507090709994,102.92639100000088,50689.99525896001 2025-12-30,12:43:49.000,364,11118591,-795,0,1767098628,15081.547508569995,102.82065405000321,50689.925387760006 2025-12-30,12:43:50.000,364,11118618,-795,0,1767098629,15081.51382701999,102.67262232000212,50689.91840064001 2025-12-30,12:43:51.000,364,11118635,-795,0,1767098630,15081.47340915999,102.62327840999933,50689.91141352 2025-12-30,12:43:52.000,364,11118631,-795,0,1767098631,15081.486881779994,102.53163972000038,50689.98128472 2025-12-30,12:43:53.000,364,11118606,-795,0,1767098632,15081.486881779994,102.43295190000208,50690.05814304 2025-12-30,12:43:54.000,364,11118585,-795,0,1767098633,15081.43299129999,102.36246060000121,50689.96032336 2025-12-30,12:43:55.000,364,11118655,-795,0,1767098634,15081.392573439989,102.32721495000442,50690.141988480005 2025-12-30,12:43:56.000,364,11118615,-795,0,1767098635,15081.372364509989,102.27787104000163,50690.072117280004 2025-12-30,12:43:57.000,364,11118683,-795,0,1767098636,15081.305001409994,102.2003306100014,50690.23282104001 2025-12-30,12:43:58.000,364,11118620,-795,0,1767098637,15081.224165689993,102.15098669999861,50690.18391120001 2025-12-30,12:43:59.000,364,11118632,-795,0,1767098638,15081.177011519998,102.05229888000031,50690.11404000001 2025-12-30,12:44:00.000,364,11118658,-795,0,1767098639,15081.143329969993,102.01000410000415,50690.260769520006 2025-12-30,12:44:01.000,364,11118659,-795,0,1767098640,15081.082703179993,101.96066019000136,50690.26775664 2025-12-30,12:44:02.000,364,11118643,-795,0,1767098641,15081.089439490002,101.93246367000393,50690.288718 2025-12-30,12:44:03.000,364,11118624,-795,0,1767098642,15081.075966869998,101.8408249799977,50690.29570512 2025-12-30,12:44:04.000,364,11118669,-795,0,1767098643,15081.062494249993,101.77033368000411,50690.29570512 2025-12-30,12:44:05.000,364,11118586,-795,0,1767098644,15081.035549009997,101.6786949899979,50690.26775664 2025-12-30,12:44:06.000,364,11118614,-795,0,1767098645,15081.022076389992,101.59410542999831,50690.239808160004 2025-12-30,12:44:07.000,364,11118639,-795,0,1767098646,15081.035549009997,101.47427022000193,50690.33064072001 2025-12-30,12:44:08.000,364,11118691,-795,0,1767098647,15081.055757939997,101.41787717999978,50690.260769520006 2025-12-30,12:44:09.000,364,11118622,-795,0,1767098648,15080.995131149997,101.34738587999891,50690.239808160004 2025-12-30,12:44:10.000,364,11118647,-795,0,1767098649,15080.954713289997,101.31918936000147,50690.28173088001 2025-12-30,12:44:11.000,364,11118600,-795,0,1767098650,15080.914295429997,101.22050154000317,50690.288718 2025-12-30,12:44:12.000,364,11118663,-795,0,1767098651,15080.894086499997,101.17115763000038,50690.204872559996 2025-12-30,12:44:13.000,364,11118602,-795,0,1767098652,15080.833459709997,101.10771545999887,50690.27474376 2025-12-30,12:44:14.000,364,11118635,-795,0,1767098653,15080.759360299991,101.0865680700008,50690.28173088001 2025-12-30,12:44:15.000,364,11118559,-795,0,1767098654,15080.68526089,101.02312589999929,50690.29570512 2025-12-30,12:44:16.000,364,11118658,-795,0,1767098655,15080.64484303,100.96673286000441,50690.33762784 2025-12-30,12:44:17.000,364,11118610,-795,0,1767098656,15080.70546982,100.81870113000332,50690.28173088001 2025-12-30,12:44:18.000,364,11118564,-795,0,1767098657,15080.732415059996,100.79755373999797,50690.22583392 2025-12-30,12:44:19.000,364,11118630,-795,0,1767098658,15080.793041849996,100.67771853000158,50690.22583392 2025-12-30,12:44:20.000,364,11118670,-795,0,1767098659,15080.914295429997,100.55788331999793,50690.288718 2025-12-30,12:44:21.000,364,11118574,-795,0,1767098660,15080.995131149997,100.40280246000475,50690.28173088001 2025-12-30,12:44:22.000,364,11118641,-675,0,1767098661,15081.042285319993,100.30411463999917,50690.260769520006 2025-12-30,12:44:23.000,364,11118641,-795,0,1767098662,15081.163538899993,100.14198464999936,50690.26775664 2025-12-30,12:44:24.000,364,11118683,-795,0,1767098663,15081.217429379998,100.00805118000426,50690.35160208001 2025-12-30,12:44:25.000,364,11118612,-795,0,1767098664,15081.278056169998,99.86001945000316,50690.3935248 2025-12-30,12:44:26.000,364,11118614,-715,0,1767098665,15081.311737719989,99.71903685000143,50690.309679360005 2025-12-30,12:44:27.000,364,11118597,-795,0,1767098666,15081.318474029998,99.56395599000098,50690.34461496 2025-12-30,12:44:28.000,364,11118653,-795,0,1767098667,15081.399309749999,99.43707164999796,50690.3236536 2025-12-30,12:44:29.000,364,11118692,-795,0,1767098668,15081.385837129994,99.34543295999902,50690.27474376 2025-12-30,12:44:30.000,364,11118691,-795,0,1767098669,15081.325210339994,99.25379427000007,50690.28173088001 2025-12-30,12:44:31.000,364,11118689,-795,0,1767098670,15081.338682959999,99.1833029699992,50690.35160208001 2025-12-30,12:44:32.000,364,11118678,-795,0,1767098671,15081.305001409994,99.1198607999977,50690.27474376 2025-12-30,12:44:33.000,364,11118646,-795,0,1767098672,15081.291528789989,99.0846151500009,50690.27474376 2025-12-30,12:44:34.000,364,11118598,-795,0,1767098673,15081.257847239998,98.95773080999788,50690.288718 2025-12-30,12:44:35.000,364,11118609,-795,0,1767098674,15081.311737719989,98.92953429000045,50690.3236536 2025-12-30,12:44:36.000,364,11118652,-795,0,1767098675,15081.298265099998,98.8731412499983,50690.30269224001 2025-12-30,12:44:37.000,364,11118737,-795,0,1767098676,15081.385837129994,98.8026499500047,50690.28173088001 2025-12-30,12:44:38.000,364,11118651,-795,0,1767098677,15081.406046059994,98.72510952000448,50690.3236536 2025-12-30,12:44:39.000,364,11118636,-795,0,1767098678,15081.5003544,98.60527431000082,50690.28173088001 2025-12-30,12:44:40.000,364,11118629,-795,0,1767098679,15081.587926429995,98.5911760500021,50690.27474376 2025-12-30,12:44:41.000,364,11118598,-795,0,1767098680,15081.608135359995,98.47134083999845,50690.28173088001 2025-12-30,12:44:42.000,364,11118665,-795,0,1767098681,15081.76307049,98.42904606000229,50690.3236536 2025-12-30,12:44:43.000,364,11118632,-795,0,1767098682,15081.857378829991,98.40789867000422,50690.372563439996 2025-12-30,12:44:44.000,364,11118632,-795,0,1767098683,15081.931478239996,98.26691607000248,50690.31666648 2025-12-30,12:44:45.000,364,11118649,-795,0,1767098684,15082.025786580001,98.20347390000097,50690.28173088001 2025-12-30,12:44:46.000,364,11118617,-795,0,1767098685,15082.173985399997,98.14003172999946,50690.28173088001 2025-12-30,12:44:47.000,364,11118681,-795,0,1767098686,15082.254821119997,98.0695404299986,50690.33762784 2025-12-30,12:44:48.000,364,11118699,-795,0,1767098687,15082.349129459988,97.97085261000029,50690.288718 2025-12-30,12:44:49.000,364,11118698,-795,0,1767098688,15082.490591969989,97.87216479000199,50690.31666648 2025-12-30,12:44:50.000,364,11118630,-795,0,1767098689,15082.638790789999,97.8228208799992,50690.26775664 2025-12-30,12:44:51.000,364,11118664,-795,0,1767098690,15082.766780679995,97.63249437000195,50690.27474376 2025-12-30,12:44:52.000,364,11118596,-795,0,1767098691,15082.888034259995,97.59019958999852,50690.204872559996 2025-12-30,12:44:53.000,364,11118615,-795,0,1767098692,15082.94192474,97.50561002999893,50690.2188468 2025-12-30,12:44:54.000,364,11118640,-795,0,1767098693,15083.00255153,97.40692221000063,50690.2188468 2025-12-30,12:44:55.000,364,11118629,-795,0,1767098694,15083.029496769996,97.40692221000063,50690.190898320005 2025-12-30,12:44:56.000,364,11118576,-795,0,1767098695,15083.10359618,97.35052916999848,50690.16294984001 2025-12-30,12:44:57.000,364,11118669,-795,0,1767098696,15083.184431900001,97.32233265000104,50690.204872559996 2025-12-30,12:44:58.000,364,11118630,-795,0,1767098697,15083.245058690001,97.34348003999912,50690.204872559996 2025-12-30,12:44:59.000,364,11118686,-795,0,1767098698,15083.278740239992,97.35052916999848,50690.190898320005 2025-12-30,12:45:00.000,364,11118668,-795,0,1767098699,15083.298949169992,97.36462743000448,50690.204872559996 2025-12-30,12:45:01.000,364,11118600,-795,0,1767098700,15083.386521200002,97.32233265000104,50690.19788544 2025-12-30,12:45:02.000,364,11118624,-795,0,1767098701,15083.480829539993,97.34348003999912,50690.24679528 2025-12-30,12:45:03.000,364,11118628,-795,0,1767098702,15083.602083119993,97.24479222000082,50690.15596272 2025-12-30,12:45:04.000,364,11118706,-795,0,1767098703,15083.676182529998,97.2306939600021,50690.1489756 2025-12-30,12:45:05.000,364,11118692,-795,0,1767098704,15083.824381349994,97.2306939600021,50690.10006576 2025-12-30,12:45:06.000,364,11118636,-795,0,1767098705,15083.93216230999,97.16020266000123,50690.141988480005 2025-12-30,12:45:07.000,364,11118588,-795,0,1767098706,15084.026470649995,97.04036745000485,50690.22583392 2025-12-30,12:45:08.000,364,11118634,-795,0,1767098707,15084.11404267999,97.04036745000485,50690.16294984001 2025-12-30,12:45:09.000,364,11118666,-795,0,1767098708,15084.28245043,96.96282702000462,50690.141988480005 2025-12-30,12:45:10.000,364,11118562,-795,0,1767098709,15084.370022459996,96.97692528000334,50690.12102712 2025-12-30,12:45:11.000,364,11118648,-795,0,1767098710,15084.491276039997,96.86413919999904,50690.190898320005 2025-12-30,12:45:12.000,364,11118634,-795,0,1767098711,15084.518221279992,96.78659876999882,50690.10705288 2025-12-30,12:45:13.000,364,11118678,-795,0,1767098712,15084.599056999992,96.78659876999882,50690.13500136001 2025-12-30,12:45:14.000,364,11118604,-795,0,1767098713,15084.605793310002,96.7372548600033,50690.072117280004 2025-12-30,12:45:15.000,364,11118670,-795,0,1767098714,15084.646211170002,96.70200920999923,50690.10705288 2025-12-30,12:45:16.000,364,11118697,-795,0,1767098715,15084.652947479997,96.68086182000116,50690.0791044 2025-12-30,12:45:17.000,364,11118648,-795,0,1767098716,15084.679892719992,96.72315660000459,50690.17692408 2025-12-30,12:45:18.000,364,11118665,-795,0,1767098717,15084.693365339997,96.73020573000395,50690.13500136001 2025-12-30,12:45:19.000,364,11118653,-795,0,1767098718,15084.747255820002,96.69496007999987,50690.13500136001 2025-12-30,12:45:20.000,364,11118622,-795,0,1767098719,15084.794409989998,96.70905833999859,50690.19788544 2025-12-30,12:45:21.000,364,11118661,-755,0,1767098720,15084.801146299993,96.77954963999946,50690.12102712 2025-12-30,12:45:22.000,364,11118658,-795,0,1767098721,15084.814618919998,96.7725005100001,50690.28173088001 2025-12-30,12:45:23.000,364,11118641,-795,0,1767098722,15084.895454639998,96.75135312000202,50690.29570512 2025-12-30,12:45:24.000,364,11118603,-795,0,1767098723,15084.949345119989,96.73020573000395,50690.33064072001 2025-12-30,12:45:25.000,364,11118662,-795,0,1767098724,15085.043653459994,96.70200920999923,50690.19788544 2025-12-30,12:45:26.000,364,11118671,-795,0,1767098725,15085.084071319994,96.66676356000244,50690.204872559996 2025-12-30,12:45:27.000,364,11118666,-795,0,1767098726,15085.15143441999,96.58217400000285,50690.25378240001 2025-12-30,12:45:28.000,364,11118631,-795,0,1767098727,15085.265951689995,96.54692834999878,50690.260769520006 2025-12-30,12:45:29.000,364,11118666,-795,0,1767098728,15085.38046896,96.46938791999855,50690.30269224001 2025-12-30,12:45:30.000,364,11118593,-795,0,1767098729,15085.49498622999,96.42004401000304,50690.34461496 2025-12-30,12:45:31.000,364,11118611,-795,0,1767098730,15085.609503499996,96.3284053200041,50690.25378240001 2025-12-30,12:45:32.000,364,11118689,-795,0,1767098731,15085.717284459992,96.19447185000172,50690.30269224001 2025-12-30,12:45:33.000,364,11118665,-795,0,1767098732,15085.777911249992,96.13102968000021,50690.25378240001 2025-12-30,12:45:34.000,364,11118654,-795,0,1767098733,15085.852010659997,96.02529273000255,50690.26775664 2025-12-30,12:45:35.000,364,11118676,-795,0,1767098734,15085.872219589997,95.94775230000232,50690.28173088001 2025-12-30,12:45:36.000,364,11118640,-795,0,1767098735,15085.946319000002,95.89840838999953,50690.309679360005 2025-12-30,12:45:37.000,364,11118666,-795,0,1767098736,15085.946319000002,95.91250664999825,50690.35160208001 2025-12-30,12:45:38.000,364,11118676,-795,0,1767098737,15085.932846379997,95.86316274000274,50690.40051192001 2025-12-30,12:45:39.000,364,11118670,-795,0,1767098738,15085.878955899992,95.91250664999825,50690.407499040004 2025-12-30,12:45:40.000,364,11118622,-795,0,1767098739,15085.757702319992,95.95480143000168,50690.43544752 2025-12-30,12:45:41.000,364,11118633,-795,0,1767098740,15085.676866599992,95.9688996900004,50690.428460400006 2025-12-30,12:45:42.000,364,11118633,-795,0,1767098741,15085.575821949991,96.11693142000149,50690.47038312001 2025-12-30,12:45:43.000,364,11118580,-795,0,1767098742,15085.488249919996,96.16627533000428,50690.63807400001 2025-12-30,12:45:44.000,364,11118625,-795,0,1767098743,15085.42088682,96.22266836999916,50690.575189920004 2025-12-30,12:45:45.000,364,11118594,-795,0,1767098744,15085.346787409995,96.35660184000153,50690.58916416001 2025-12-30,12:45:46.000,364,11118635,-795,0,1767098745,15085.346787409995,96.40594575000432,50690.58217704 2025-12-30,12:45:47.000,364,11118569,-795,0,1767098746,15085.346787409995,96.4905353100039,50690.56820280001 2025-12-30,12:45:48.000,364,11118620,-715,0,1767098747,15085.39394157999,96.50463357000262,50690.58217704 2025-12-30,12:45:49.000,364,11118618,-795,0,1767098748,15085.447832059996,96.5257809600007,50690.54724144001 2025-12-30,12:45:50.000,364,11118618,-795,0,1767098749,15085.5421404,96.45528965999983,50690.477370240005 2025-12-30,12:45:51.000,364,11118598,-795,0,1767098750,15085.676866599992,96.37774922999961,50690.61711264001 2025-12-30,12:45:52.000,364,11118577,-795,0,1767098751,15085.878955899992,96.32135619000474,50690.58217704 2025-12-30,12:45:53.000,364,11118650,-795,0,1767098752,15086.047363649988,96.180373590003,50690.62409976 2025-12-30,12:45:54.000,364,11118618,-795,0,1767098753,15086.215771399999,96.08873490000406,50690.58916416001 2025-12-30,12:45:55.000,364,11118645,-795,0,1767098754,15086.39765177,95.98299794999912,50690.596151280006 2025-12-30,12:45:56.000,364,11118678,-795,0,1767098755,15086.53911428,95.80676970000059,50690.6031384 2025-12-30,12:45:57.000,364,11118642,-795,0,1767098756,15086.63342261999,95.70103275000292,50690.5332672 2025-12-30,12:45:58.000,364,11118596,-795,0,1767098757,15086.754676199991,95.5741484099999,50690.575189920004 2025-12-30,12:45:59.000,364,11118600,-635,0,1767098758,15086.815302989991,95.4754605900016,50690.540254319996 2025-12-30,12:46:00.000,364,11118618,-795,0,1767098759,15086.862457160001,95.41906754999945,50690.49833160001 2025-12-30,12:46:01.000,364,11118615,-795,0,1767098760,15086.808566679996,95.39087103000202,50690.575189920004 2025-12-30,12:46:02.000,364,11118566,-795,0,1767098761,15086.768148819996,95.38382190000266,50690.540254319996 2025-12-30,12:46:03.000,364,11118669,-795,0,1767098762,15086.707522029996,95.3767727700033,50690.65204824 2025-12-30,12:46:04.000,364,11118601,-795,0,1767098763,15086.646895239996,95.4120184200001,50690.63807400001 2025-12-30,12:46:05.000,364,11118578,-795,0,1767098764,15086.586268449995,95.44726407000417,50690.77082928 2025-12-30,12:46:06.000,364,11118565,-795,0,1767098765,15086.49869642,95.53185363000375,50690.79179064 2025-12-30,12:46:07.000,364,11118557,-795,0,1767098766,15086.41112438999,95.5107062399984,50690.84070048 2025-12-30,12:46:08.000,364,11118580,-795,0,1767098767,15086.323552359994,95.5107062399984,50690.88262320001 2025-12-30,12:46:09.000,364,11118635,-795,0,1767098768,15086.343761289994,95.5741484099999,50690.9175588 2025-12-30,12:46:10.000,364,11118662,-795,0,1767098769,15086.343761289994,95.58824666999863,50690.97345576001 2025-12-30,12:46:11.000,364,11118628,-795,0,1767098770,15086.384179149994,95.60234493000462,50690.92454592001 2025-12-30,12:46:12.000,364,11118611,-795,0,1767098771,15086.505432729995,95.56005015000119,50690.97345576001 2025-12-30,12:46:13.000,364,11118673,-795,0,1767098772,15086.59300475999,95.48250972000096,50690.980442880005 2025-12-30,12:46:14.000,364,11118603,-795,0,1767098773,15086.667104169996,95.4120184200001,50690.98743 2025-12-30,12:46:15.000,364,11118606,-795,0,1767098774,15086.747939889996,95.32742886000051,50691.00839136 2025-12-30,12:46:16.000,364,11118630,-795,0,1767098775,15086.902875020001,95.19349538999813,50690.9175588 2025-12-30,12:46:17.000,364,11118662,-795,0,1767098776,15087.044337530002,95.12300409000454,50690.94550728 2025-12-30,12:46:18.000,364,11118620,-795,0,1767098777,15087.212745279998,94.96087410000473,50690.88961032 2025-12-30,12:46:19.000,364,11118622,-795,0,1767098778,15087.293580999998,94.82694063000235,50690.94550728 2025-12-30,12:46:20.000,364,11118613,-795,0,1767098779,15087.394625649998,94.7071054199987,50690.8476876 2025-12-30,12:46:21.000,364,11118679,-795,0,1767098780,15087.468725059989,94.59431934000168,50690.861661840005 2025-12-30,12:46:22.000,364,11118561,-795,0,1767098781,15087.482197679994,94.49563152000337,50690.97345576001 2025-12-30,12:46:23.000,364,11118577,-795,0,1767098782,15087.515879229999,94.40399283000443,50690.9175588 2025-12-30,12:46:24.000,364,11118610,-795,0,1767098783,15087.603451259994,94.27005936000205,50690.92454592001 2025-12-30,12:46:25.000,364,11118579,-795,0,1767098784,15087.536088159999,94.2136663199999,50690.94550728 2025-12-30,12:46:26.000,364,11118575,-795,0,1767098785,15087.542824469994,94.10792937000224,50690.9175588 2025-12-30,12:46:27.000,364,11118635,-795,0,1767098786,15087.58997863999,94.07268371999817,50690.96646864 2025-12-30,12:46:28.000,364,11118634,-795,0,1767098787,15087.542824469994,94.0162906800033,50690.95948152 2025-12-30,12:46:29.000,364,11118603,-795,0,1767098788,15087.61018756999,93.95989764000115,50691.00839136 2025-12-30,12:46:30.000,364,11118613,-795,0,1767098789,15087.61018756999,93.84006243000476,50691.01537848 2025-12-30,12:46:31.000,364,11118618,-795,0,1767098790,15087.63713281,93.85416069000348,50691.00839136 2025-12-30,12:46:32.000,364,11118635,-795,0,1767098791,15087.6977596,93.76252200000454,50691.078262560004 2025-12-30,12:46:33.000,364,11118592,-795,0,1767098792,15087.75838639,93.66383417999896,50691.099223920006 2025-12-30,12:46:34.000,364,11118685,-795,0,1767098793,15087.79880425,93.58629374999873,50691.05031408001 2025-12-30,12:46:35.000,364,11118593,-795,0,1767098794,15087.8998489,93.45236028000363,50691.11319816 2025-12-30,12:46:36.000,364,11118588,-795,0,1767098795,15087.973948309991,93.41711462999956,50691.09223680001 2025-12-30,12:46:37.000,364,11118651,-795,0,1767098796,15088.014366169991,93.30432855000254,50691.099223920006 2025-12-30,12:46:38.000,364,11118615,-795,0,1767098797,15088.101938200001,93.19859160000487,50691.162108 2025-12-30,12:46:39.000,364,11118637,-795,0,1767098798,15088.202982850002,93.14219856000273,50691.162108 2025-12-30,12:46:40.000,364,11118603,-795,0,1767098799,15088.283818570002,93.03646160999779,50691.22499208 2025-12-30,12:46:41.000,364,11118631,-795,0,1767098800,15088.337709049993,92.88138075000461,50691.197043600005 2025-12-30,12:46:42.000,364,11118579,-795,0,1767098801,15088.398335839993,92.78974205999839,50691.19005648001 2025-12-30,12:46:43.000,364,11118621,-795,0,1767098802,15088.405072150003,92.63466119999794,50691.16909512001 2025-12-30,12:46:44.000,364,11118665,-795,0,1767098803,15088.425281079988,92.55007163999835,50691.30883752001 2025-12-30,12:46:45.000,364,11118552,-795,0,1767098804,15088.472435249998,92.51482599000155,50691.315824640005 2025-12-30,12:46:46.000,364,11118581,-795,0,1767098805,15088.479171559993,92.40203991000453,50691.28088904 2025-12-30,12:46:47.000,364,11118633,-795,0,1767098806,15088.452226319998,92.31745034999767,50691.32281176 2025-12-30,12:46:48.000,364,11118556,-795,0,1767098807,15088.465698939988,92.23286078999809,50691.39268296 2025-12-30,12:46:49.000,364,11118550,-795,0,1767098808,15088.472435249998,92.15532035999786,50691.378708719996 2025-12-30,12:46:50.000,364,11118649,-795,0,1767098809,15088.445490009988,92.13417296999978,50691.413644320004 2025-12-30,12:46:51.000,364,11118601,-795,0,1767098810,15088.492644179998,92.12712384000042,50691.35774736001 2025-12-30,12:46:52.000,364,11118555,-795,0,1767098811,15088.492644179998,92.10597645000234,50691.35774736001 2025-12-30,12:46:53.000,364,11118598,-795,0,1767098812,15088.566743589989,92.13417296999978,50691.39967008 2025-12-30,12:46:54.000,364,11118614,-795,0,1767098813,15088.613897759999,92.16941862000385,50691.34377312 2025-12-30,12:46:55.000,364,11118621,-795,0,1767098814,15088.68799716999,92.17646775000321,50691.33678600001 2025-12-30,12:46:56.000,364,11118648,-795,0,1767098815,15088.762096579994,92.22581165999873,50691.35076024 2025-12-30,12:46:57.000,364,11118589,-755,0,1767098816,15088.883350159995,92.19056601000193,50691.44857992 2025-12-30,12:46:58.000,364,11118608,-795,0,1767098817,15088.9776585,92.26810644000216,50691.32979888 2025-12-30,12:46:59.000,364,11118591,-795,0,1767098818,15089.045021599995,92.26810644000216,50691.23896632001 2025-12-30,12:47:00.000,364,11118667,-795,0,1767098819,15089.13259362999,92.31745034999767,50691.29486328 2025-12-30,12:47:01.000,364,11118571,-795,0,1767098820,15089.173011489991,92.3244994800043,50691.32979888 2025-12-30,12:47:02.000,364,11118639,-795,0,1767098821,15089.186484109996,92.27515557000152,50691.266914800006 2025-12-30,12:47:03.000,364,11118615,-795,0,1767098822,15089.19995673,92.2963029599996,50691.28088904 2025-12-30,12:47:04.000,364,11118621,-795,0,1767098823,15089.240374590001,92.30335208999895,50691.17608224 2025-12-30,12:47:05.000,364,11118642,-795,0,1767098824,15089.253847209991,92.30335208999895,50691.162108 2025-12-30,12:47:06.000,364,11118621,-795,0,1767098825,15089.220165660001,92.27515557000152,50691.16909512001 2025-12-30,12:47:07.000,364,11118645,-795,0,1767098826,15089.220165660001,92.27515557000152,50691.21800496001 2025-12-30,12:47:08.000,364,11118598,-795,0,1767098827,15089.206693039996,92.30335208999895,50691.23896632001 2025-12-30,12:47:09.000,364,11118638,-795,0,1767098828,15089.1797478,92.2963029599996,50691.32281176 2025-12-30,12:47:10.000,364,11118650,-795,0,1767098829,15089.15953887,92.2963029599996,50691.315824640005 2025-12-30,12:47:11.000,364,11118641,-795,0,1767098830,15089.13932994,92.28220470000088,50691.3018504 2025-12-30,12:47:12.000,364,11118674,-795,0,1767098831,15089.152802559991,92.28220470000088,50691.3717216 2025-12-30,12:47:13.000,364,11118668,-795,0,1767098832,15089.13259362999,92.2963029599996,50691.378708719996 2025-12-30,12:47:14.000,364,11118585,-795,0,1767098833,15089.173011489991,92.26810644000216,50691.434605680006 2025-12-30,12:47:15.000,364,11118631,-795,0,1767098834,15089.220165660001,92.26810644000216,50691.46255416 2025-12-30,12:47:16.000,364,11118678,-795,0,1767098835,15089.247110899996,92.23286078999809,50691.483515520005 2025-12-30,12:47:17.000,364,11118605,-795,0,1767098836,15089.321210310001,92.21171340000001,50691.56736096 2025-12-30,12:47:18.000,364,11118615,-795,0,1767098837,15089.301001380001,92.13417296999978,50691.56037384 2025-12-30,12:47:19.000,364,11118685,-795,0,1767098838,15089.354891859992,92.13417296999978,50691.602296560006 2025-12-30,12:47:20.000,364,11118647,-795,0,1767098839,15089.408782339997,92.09892732000299,50691.50447688001 2025-12-30,12:47:21.000,364,11118633,-795,0,1767098840,15089.422254960002,92.02843602000212,50691.57434808001 2025-12-30,12:47:22.000,364,11118683,-795,0,1767098841,15089.482881750002,91.99319036999805,50691.56736096 2025-12-30,12:47:23.000,364,11118608,-795,0,1767098842,15089.550244849997,91.95794472000125,50691.56736096 2025-12-30,12:47:24.000,364,11118619,-795,0,1767098843,15089.556981159993,91.95794472000125,50691.58832232 2025-12-30,12:47:25.000,364,11118674,-795,0,1767098844,15089.624344260003,91.96499385000061,50691.6162708 2025-12-30,12:47:26.000,364,11118595,-795,0,1767098845,15089.671498429998,91.93679733000317,50691.57434808001 2025-12-30,12:47:27.000,364,11118628,-795,0,1767098846,15089.705179979988,91.93679733000317,50691.581335200004 2025-12-30,12:47:28.000,364,11118576,-795,0,1767098847,15089.738861529993,91.90860080999846,50691.64421928001 2025-12-30,12:47:29.000,364,11118614,-795,0,1767098848,15089.799488319994,91.93679733000317,50691.57434808001 2025-12-30,12:47:30.000,364,11118618,-795,0,1767098849,15089.833169869999,91.95794472000125,50691.55338672001 2025-12-30,12:47:31.000,364,11118681,-795,0,1767098850,15089.92747820999,91.95794472000125,50691.581335200004 2025-12-30,12:47:32.000,364,11118670,-795,0,1767098851,15090.01505024,92.0143377600034,50691.57434808001 2025-12-30,12:47:33.000,364,11118688,-795,0,1767098852,15090.082413339995,91.95089559000189,50691.546399599996 2025-12-30,12:47:34.000,364,11118616,-795,0,1767098853,15090.183457989995,91.87335516000167,50691.57434808001 2025-12-30,12:47:35.000,364,11118639,-795,0,1767098854,15090.27103001999,91.80991299000016,50691.52543824001 2025-12-30,12:47:36.000,364,11118583,-795,0,1767098855,15090.31144787999,91.72532343000057,50691.581335200004 2025-12-30,12:47:37.000,364,11118657,-795,0,1767098856,15090.31818419,91.64778300000035,50691.63723216 2025-12-30,12:47:38.000,364,11118555,-795,0,1767098857,15090.35860205,91.57024257000012,50691.58832232 2025-12-30,12:47:39.000,364,11118677,-795,0,1767098858,15090.439437770001,91.49270213999989,50691.651206400005 2025-12-30,12:47:40.000,364,11118590,-755,0,1767098859,15090.439437770001,91.40106345000095,50691.72107760001 2025-12-30,12:47:41.000,364,11118603,-795,0,1767098860,15090.452910389991,91.30237563000264,50691.63024504 2025-12-30,12:47:42.000,364,11118649,-795,0,1767098861,15090.493328249991,91.22483520000242,50691.70710336 2025-12-30,12:47:43.000,364,11118625,-795,0,1767098862,15090.466383009996,91.13319651000347,50691.74203896001 2025-12-30,12:47:44.000,364,11118608,-795,0,1767098863,15090.493328249991,91.00631217000046,50691.72806472 2025-12-30,12:47:45.000,364,11118601,-795,0,1767098864,15090.527009799996,90.97106652000366,50691.79094880001 2025-12-30,12:47:46.000,364,11118606,-795,0,1767098865,15090.560691350001,90.85828043999936,50691.8258844 2025-12-30,12:47:47.000,364,11118594,-795,0,1767098866,15090.614581829992,90.7525434900017,50691.769987440006 2025-12-30,12:47:48.000,364,11118678,-795,0,1767098867,15090.668472309997,90.63975741000468,50691.79793592 2025-12-30,12:47:49.000,364,11118617,-795,0,1767098868,15090.702153860002,90.49877481000294,50691.84684576 2025-12-30,12:47:50.000,364,11118604,-795,0,1767098869,15090.756044339993,90.37189046999993,50691.80492304 2025-12-30,12:47:51.000,364,11118651,-795,0,1767098870,15090.857088989993,90.25205526000354,50691.86082000001 2025-12-30,12:47:52.000,364,11118632,-795,0,1767098871,15090.917715779993,90.06877787999838,50691.84684576 2025-12-30,12:47:53.000,364,11118617,-795,0,1767098872,15091.005287809989,90.00533571000415,50691.8957556 2025-12-30,12:47:54.000,364,11118604,-795,0,1767098873,15091.106332459989,89.79386181000154,50691.83985864001 2025-12-30,12:47:55.000,364,11118661,-795,0,1767098874,15091.133277699999,89.64583008000045,50691.937678320006 2025-12-30,12:47:56.000,364,11118651,-795,0,1767098875,15091.28821282999,89.47665096000128,50691.95165256 2025-12-30,12:47:57.000,364,11118660,-795,0,1767098876,15091.39599379,89.3568157500049,50691.92370408 2025-12-30,12:47:58.000,364,11118655,-795,0,1767098877,15091.49703844,89.15239098000166,50691.86082000001 2025-12-30,12:47:59.000,364,11118695,-795,0,1767098878,15091.645237259996,88.94796620999841,50691.87479424 2025-12-30,12:48:00.000,364,11118657,-795,0,1767098879,15091.719336670001,88.72944318000373,50691.83287152 2025-12-30,12:48:01.000,364,11118599,-795,0,1767098880,15091.907953349997,88.5038710200024,50691.818897280005 2025-12-30,12:48:02.000,364,11118598,-795,0,1767098881,15092.008997999998,88.22190581999894,50691.80492304 2025-12-30,12:48:03.000,364,11118615,-795,0,1767098882,15092.163933129988,87.98928452999826,50691.78396168 2025-12-30,12:48:04.000,364,11118596,-795,0,1767098883,15092.291923019999,87.68617194000399,50691.80492304 2025-12-30,12:48:05.000,364,11118602,-795,0,1767098884,15092.339077189994,87.3901084800018,50691.77697456 2025-12-30,12:48:06.000,364,11118647,-795,0,1767098885,15092.34581349999,87.22092936000263,50691.77697456 2025-12-30,12:48:07.000,364,11118578,-795,0,1767098886,15092.36602242999,87.06584850000218,50691.86082000001 2025-12-30,12:48:08.000,364,11118622,-795,0,1767098887,15092.298659329994,86.92486590000044,50691.87479424 2025-12-30,12:48:09.000,364,11118701,-795,0,1767098888,15092.177405749993,86.7979815600047,50691.85383288 2025-12-30,12:48:10.000,364,11118628,-795,0,1767098889,15092.029206929998,86.79093242999807,50691.92370408 2025-12-30,12:48:11.000,364,11118702,-795,0,1767098890,15091.907953349997,86.72749026000383,50692.01453664 2025-12-30,12:48:12.000,364,11118660,-795,0,1767098891,15091.739545600001,86.75568678000127,50692.105369200006 2025-12-30,12:48:13.000,364,11118646,-795,0,1767098892,15091.51051105999,86.74158852000255,50692.14729192001 2025-12-30,12:48:14.000,364,11118620,-795,0,1767098893,15091.32863068999,86.84027634000086,50692.273060080006 2025-12-30,12:48:15.000,364,11118656,-795,0,1767098894,15091.16695924999,86.84027634000086,50692.23812448 2025-12-30,12:48:16.000,364,11118688,-795,0,1767098895,15091.086123529989,86.87552198999765,50692.252098720004 2025-12-30,12:48:17.000,364,11118614,-795,0,1767098896,15090.991815189998,86.84732547000021,50692.2800472 2025-12-30,12:48:18.000,364,11118598,-795,0,1767098897,15090.924452089988,86.77683416999935,50692.35690552 2025-12-30,12:48:19.000,364,11118628,-795,0,1767098898,15090.991815189998,86.66404809000232,50692.35690552 2025-12-30,12:48:20.000,364,11118640,-795,0,1767098899,15091.072650909999,86.53716374999931,50692.37786688 2025-12-30,12:48:21.000,364,11118660,-795,0,1767098900,15091.21411342,86.40323028000421,50692.41280248001 2025-12-30,12:48:22.000,364,11118638,-795,0,1767098901,15091.402730099995,86.26929681000183,50692.32895704 2025-12-30,12:48:23.000,364,11118574,-795,0,1767098902,15091.571137849991,86.05077377999987,50692.440750960006 2025-12-30,12:48:24.000,364,11118680,-795,0,1767098903,15091.732809289992,85.8463490100039,50692.3499184 2025-12-30,12:48:25.000,364,11118601,-795,0,1767098904,15091.928162279997,85.6842190200041,50692.29402144001 2025-12-30,12:48:26.000,364,11118673,-795,0,1767098905,15092.103306339988,85.45864686000277,50692.30100856 2025-12-30,12:48:27.000,364,11118640,-795,0,1767098906,15092.278450399994,85.29651687000296,50692.30100856 2025-12-30,12:48:28.000,364,11118615,-795,0,1767098907,15092.372758739999,85.15553427000123,50692.12633056001 2025-12-30,12:48:29.000,364,11118638,-795,0,1767098908,15092.48727600999,85.0427481900042,50692.049472239996 2025-12-30,12:48:30.000,364,11118652,-795,0,1767098909,15092.601793279995,84.9299621099999,50692.04248512 2025-12-30,12:48:31.000,364,11118643,-795,0,1767098910,15092.64894744999,84.85947080999904,50692.02152376 2025-12-30,12:48:32.000,364,11118639,-795,0,1767098911,15092.69610162,84.84537255000032,50692.06344648 2025-12-30,12:48:33.000,364,11118659,-795,0,1767098912,15092.68936530999,84.78897950999817,50692.06344648 2025-12-30,12:48:34.000,364,11118635,-795,0,1767098913,15092.6152659,84.83832342000096,50692.105369200006 2025-12-30,12:48:35.000,364,11118554,-795,0,1767098914,15092.6152659,84.85947080999904,50692.07742072001 2025-12-30,12:48:36.000,364,11118688,-795,0,1767098915,15092.561375419995,84.87356906999776,50692.084407840004 2025-12-30,12:48:37.000,364,11118561,-795,0,1767098916,15092.56811172999,84.90881472000183,50692.16126616 2025-12-30,12:48:38.000,364,11118638,-795,0,1767098917,15092.480539699995,84.96520776000398,50692.14729192001 2025-12-30,12:48:39.000,364,11118623,-795,0,1767098918,15092.47380339,85.02864992999821,50692.18222752 2025-12-30,12:48:40.000,364,11118642,-795,0,1767098919,15092.44685814999,85.06389558000228,50692.18921464 2025-12-30,12:48:41.000,364,11118608,-795,0,1767098920,15092.500748629995,85.08504297000036,50692.11934344 2025-12-30,12:48:42.000,364,11118635,-795,0,1767098921,15092.55463911,85.1132394899978,50692.14729192001 2025-12-30,12:48:43.000,364,11118668,-795,0,1767098922,15092.62873851999,85.15553427000123,50692.17524040001 2025-12-30,12:48:44.000,364,11118689,-795,0,1767098923,15092.69610162,85.1132394899978,50692.16825328 2025-12-30,12:48:45.000,364,11118614,-795,0,1767098924,15092.75672841,85.03569906000484,50692.210176 2025-12-30,12:48:46.000,364,11118572,-795,0,1767098925,15092.79714627,84.95815863000462,50692.18921464 2025-12-30,12:48:47.000,364,11118576,-795,0,1767098926,15092.911663539991,84.85947080999904,50692.14729192001 2025-12-30,12:48:48.000,364,11118698,-795,0,1767098927,15092.992499259992,84.78193037999881,50692.23113736 2025-12-30,12:48:49.000,364,11118622,-795,0,1767098928,15093.039653430002,84.69029168999987,50692.18222752 2025-12-30,12:48:50.000,364,11118665,-755,0,1767098929,15093.039653430002,84.61275125999964,50692.19620176001 2025-12-30,12:48:51.000,364,11118611,-795,0,1767098930,15093.039653430002,84.619800389999,50692.23113736 2025-12-30,12:48:52.000,364,11118652,-795,0,1767098931,15093.032917119992,84.56340735000413,50692.217163119996 2025-12-30,12:48:53.000,364,11118630,-795,0,1767098932,15092.979026640001,84.57750561000285,50692.24511160001 2025-12-30,12:48:54.000,364,11118629,-795,0,1767098933,15092.925136159996,84.57750561000285,50692.203188880005 2025-12-30,12:48:55.000,364,11118661,-795,0,1767098934,15092.871245679991,84.60570213000028,50692.28703432 2025-12-30,12:48:56.000,364,11118654,-795,0,1767098935,15092.763464719996,84.71848821000458,50692.31498280001 2025-12-30,12:48:57.000,364,11118602,-795,0,1767098936,15092.67589269,84.8312742900016,50692.33594416 2025-12-30,12:48:58.000,364,11118653,-795,0,1767098937,15092.581584349995,84.98635515000205,50692.30799568 2025-12-30,12:48:59.000,364,11118538,-795,0,1767098938,15092.53443018,85.10619035999844,50692.370879760005 2025-12-30,12:49:00.000,364,11118641,-795,0,1767098939,15092.46706707999,85.26127121999889,50692.30100856 2025-12-30,12:49:01.000,364,11118628,-795,0,1767098940,15092.48727600999,85.33881164999912,50692.28703432 2025-12-30,12:49:02.000,364,11118617,-795,0,1767098941,15092.51422125,85.47979425000085,50692.321969920005 2025-12-30,12:49:03.000,364,11118655,-795,0,1767098942,15092.581584349995,85.58553119999851,50692.31498280001 2025-12-30,12:49:04.000,364,11118669,-795,0,1767098943,15092.71631055,85.59962946000451,50692.2800472 2025-12-30,12:49:05.000,364,11118621,-795,0,1767098944,15092.871245679991,85.64192424000066,50692.29402144001 2025-12-30,12:49:06.000,364,11118636,-795,0,1767098945,15093.026180809997,85.74061205999897,50692.252098720004 2025-12-30,12:49:07.000,364,11118643,-795,0,1767098946,15093.214797489993,85.71241554000153,50692.24511160001 2025-12-30,12:49:08.000,364,11118622,-795,0,1767098947,15093.329314759998,85.64897337000002,50692.19620176001 2025-12-30,12:49:09.000,364,11118681,-795,0,1767098948,15093.558349299994,85.64897337000002,50692.14729192001 2025-12-30,12:49:10.000,364,11118679,-795,0,1767098949,15093.679602879994,85.61372772000323,50692.09838208001 2025-12-30,12:49:11.000,364,11118576,-795,0,1767098950,15093.82780169999,85.61372772000323,50692.09838208001 2025-12-30,12:49:12.000,364,11118721,-795,0,1767098951,15093.93558266,85.51503989999765,50692.0704336 2025-12-30,12:49:13.000,364,11118691,-795,0,1767098952,15094.063572549996,85.50094163999893,50692.11235632 2025-12-30,12:49:14.000,364,11118607,-795,0,1767098953,15094.077045170001,85.43045033999806,50692.12633056001 2025-12-30,12:49:15.000,364,11118623,-795,0,1767098954,15094.110726719991,85.40225382000062,50692.09139496 2025-12-30,12:49:16.000,364,11118682,-795,0,1767098955,15094.103990409996,85.33881164999912,50692.07742072001 2025-12-30,12:49:17.000,364,11118677,-795,0,1767098956,15094.05683624,85.35995904000447,50692.11934344 2025-12-30,12:49:18.000,364,11118569,-795,0,1767098957,15094.009682069991,85.34586077999847,50692.06344648 2025-12-30,12:49:19.000,364,11118660,-795,0,1767098958,15093.94905527999,85.40930294999998,50692.11934344 2025-12-30,12:49:20.000,364,11118586,-795,0,1767098959,15093.90863741999,85.45159773000341,50692.18222752 2025-12-30,12:49:21.000,364,11118656,-795,0,1767098960,15093.84801062999,85.55028555000172,50692.17524040001 2025-12-30,12:49:22.000,364,11118663,-795,0,1767098961,15093.82780169999,85.56438381000044,50692.19620176001 2025-12-30,12:49:23.000,364,11118608,-795,0,1767098962,15093.70654811999,85.5714329399998,50692.203188880005 2025-12-30,12:49:24.000,364,11118623,-795,0,1767098963,15093.68633918999,85.62782598000194,50692.22415024001 2025-12-30,12:49:25.000,364,11118635,-795,0,1767098964,15093.60550346999,85.5714329399998,50692.23113736 2025-12-30,12:49:26.000,364,11118591,-795,0,1767098965,15093.618976089994,85.54323642000236,50692.273060080006 2025-12-30,12:49:27.000,364,11118637,-795,0,1767098966,15093.58529453999,85.56438381000044,50692.39882824 2025-12-30,12:49:28.000,364,11118629,-795,0,1767098967,15093.62571239999,85.55733468000108,50692.43376384001 2025-12-30,12:49:29.000,364,11118648,-795,0,1767098968,15093.571821919999,85.55028555000172,50692.43376384001 2025-12-30,12:49:30.000,364,11118662,-795,0,1767098969,15093.612239779999,85.50799076999829,50692.48267368001 2025-12-30,12:49:31.000,364,11118661,-795,0,1767098970,15093.571821919999,85.45864686000277,50692.46869944 2025-12-30,12:49:32.000,364,11118633,-795,0,1767098971,15093.598767159994,85.4374994700047,50692.489660800005 2025-12-30,12:49:33.000,364,11118647,-795,0,1767098972,15093.592030849999,85.45159773000341,50692.489660800005 2025-12-30,12:49:34.000,364,11118638,-795,0,1767098973,15093.612239779999,85.50799076999829,50692.489660800005 2025-12-30,12:49:35.000,364,11118636,-795,0,1767098974,15093.58529453999,85.50094163999893,50692.47568656 2025-12-30,12:49:36.000,364,11118604,-795,0,1767098975,15093.66613025999,85.49389250999957,50692.5245964 2025-12-30,12:49:37.000,364,11118614,-795,0,1767098976,15093.679602879994,85.46569599000213,50692.4547252 2025-12-30,12:49:38.000,364,11118656,-795,0,1767098977,15093.740229669995,85.43045033999806,50692.49664792 2025-12-30,12:49:39.000,364,11118616,-795,0,1767098978,15093.841274319995,85.4374994700047,50692.4547252 2025-12-30,12:49:40.000,364,11118637,-795,0,1767098979,15093.982736829996,85.30356600000232,50692.46869944 2025-12-30,12:49:41.000,364,11118612,-795,0,1767098980,15094.05683624,85.21897644000273,50692.39184112001 2025-12-30,12:49:42.000,364,11118637,-715,0,1767098981,15094.144408269996,85.09209209999972,50692.35690552 2025-12-30,12:49:43.000,364,11118609,-795,0,1767098982,15094.231980299992,84.97225689000334,50692.33594416 2025-12-30,12:49:44.000,364,11118610,-795,0,1767098983,15094.306079709997,84.81012690000352,50692.2800472 2025-12-30,12:49:45.000,364,11118696,-795,0,1767098984,15094.380179120002,84.67619343000115,50692.23113736 2025-12-30,12:49:46.000,364,11118635,-795,0,1767098985,15094.386915429997,84.54225995999877,50692.252098720004 2025-12-30,12:49:47.000,364,11118647,-795,0,1767098986,15094.386915429997,84.42242475000239,50692.273060080006 2025-12-30,12:49:48.000,364,11118650,-795,0,1767098987,15094.400388050002,84.32373693000409,50692.33594416 2025-12-30,12:49:49.000,364,11118696,-795,0,1767098988,15094.380179120002,84.30258953999873,50692.39184112001 2025-12-30,12:49:50.000,364,11118624,-795,0,1767098989,15094.373442809992,84.18275433000235,50692.37786688 2025-12-30,12:49:51.000,364,11118625,-795,0,1767098990,15094.373442809992,84.22504910999851,50692.384853999996 2025-12-30,12:49:52.000,364,11118695,-795,0,1767098991,15094.326288639997,84.16865607000364,50692.44773808 2025-12-30,12:49:53.000,364,11118597,-795,0,1767098992,15094.292607089992,84.15455781000492,50692.46171232001 2025-12-30,12:49:54.000,364,11118596,-795,0,1767098993,15094.184826129997,84.1263612900002,50692.44773808 2025-12-30,12:49:55.000,364,11118580,-795,0,1767098994,15094.097254100001,84.08406651000405,50692.58049336001 2025-12-30,12:49:56.000,364,11118616,-795,0,1767098995,15094.023154689996,84.09111564000341,50692.6643388 2025-12-30,12:49:57.000,364,11118700,-795,0,1767098996,15093.95579159,84.05586998999934,50692.657351680005 2025-12-30,12:49:58.000,364,11118675,-795,0,1767098997,15093.800856459995,84.05586998999934,50692.65036456001 2025-12-30,12:49:59.000,364,11118618,-795,0,1767098998,15093.68633918999,84.08406651000405,50692.69927440001 2025-12-30,12:50:00.000,364,11118652,-795,0,1767098999,15093.612239779999,84.04882085999998,50692.74119712 2025-12-30,12:50:01.000,364,11118701,-795,0,1767099000,15093.54487667999,83.98537868999847,50692.8390168 2025-12-30,12:50:02.000,364,11118647,-795,0,1767099001,15093.430359409998,83.97832955999911,50692.825042560005 2025-12-30,12:50:03.000,364,11118625,-795,0,1767099002,15093.356259999993,83.9289856500036,50692.79709408001 2025-12-30,12:50:04.000,364,11118617,-795,0,1767099003,15093.349523689998,83.91488739000488,50692.8390168 2025-12-30,12:50:05.000,364,11118650,-795,0,1767099004,15093.383205239988,83.90783825999824,50692.76215848 2025-12-30,12:50:06.000,364,11118719,-795,0,1767099005,15093.437095719994,83.85849435000273,50692.72722288001 2025-12-30,12:50:07.000,364,11118670,-795,0,1767099006,15093.551612989999,83.84439609000401,50692.81106832 2025-12-30,12:50:08.000,364,11118619,-795,0,1767099007,15093.62571239999,83.73161000999971,50692.76914560001 2025-12-30,12:50:09.000,364,11118651,-795,0,1767099008,15093.77391122,83.6681678399982,50692.68530016 2025-12-30,12:50:10.000,364,11118620,-795,0,1767099009,15093.861483249995,83.59062740999798,50692.63639032 2025-12-30,12:50:11.000,364,11118626,-795,0,1767099010,15094.009682069991,83.47784133000096,50692.608441840006 2025-12-30,12:50:12.000,364,11118644,-795,0,1767099011,15094.117463030001,83.4355465500048,50692.51760928 2025-12-30,12:50:13.000,364,11118632,-795,0,1767099012,15094.238716610002,83.30866221000178,50692.54555776 2025-12-30,12:50:14.000,364,11118654,-795,0,1767099013,15094.299343400002,83.25226916999964,50692.5245964 2025-12-30,12:50:15.000,364,11118614,-795,0,1767099014,15094.312816019992,83.19587613000476,50692.46869944 2025-12-30,12:50:16.000,364,11118669,-795,0,1767099015,15094.359970190002,83.1112865699979,50692.41280248001 2025-12-30,12:50:17.000,364,11118669,-795,0,1767099016,15094.326288639997,83.1112865699979,50692.47568656 2025-12-30,12:50:18.000,364,11118635,-795,0,1767099017,15094.292607089992,83.09013917999982,50692.46869944 2025-12-30,12:50:19.000,364,11118665,-795,0,1767099018,15094.157880890001,83.05489353000303,50692.489660800005 2025-12-30,12:50:20.000,364,11118637,-795,0,1767099019,15094.03662731,83.05489353000303,50692.51062216001 2025-12-30,12:50:21.000,364,11118585,-795,0,1767099020,15093.94905527999,83.1112865699979,50692.5245964 2025-12-30,12:50:22.000,364,11118613,-795,0,1767099021,15093.78738383999,83.13948309000261,50692.51062216001 2025-12-30,12:50:23.000,364,11118685,-795,0,1767099022,15093.60550346999,83.18177786999877,50692.63639032 2025-12-30,12:50:24.000,364,11118636,-795,0,1767099023,15093.450568339998,83.20997439000348,50692.57350624 2025-12-30,12:50:25.000,364,11118630,-795,0,1767099024,15093.342787379988,83.3227604700005,50692.57350624 2025-12-30,12:50:26.000,364,11118646,-795,0,1767099025,15093.228270109998,83.30161308000243,50692.60145472001 2025-12-30,12:50:27.000,364,11118697,-795,0,1767099026,15093.154170699992,83.34390785999858,50692.67831304001 2025-12-30,12:50:28.000,364,11118625,-795,0,1767099027,15093.039653430002,83.3721043800033,50692.69228728 2025-12-30,12:50:29.000,364,11118607,-795,0,1767099028,15092.992499259992,83.35095698999794,50692.69927440001 2025-12-30,12:50:30.000,364,11118613,-795,0,1767099029,15092.898190920001,83.35800612000457,50692.69927440001 2025-12-30,12:50:31.000,364,11118617,-795,0,1767099030,15092.931872469992,83.31571134000114,50692.65036456001 2025-12-30,12:50:32.000,364,11118545,-795,0,1767099031,15092.918399850001,83.30866221000178,50692.65036456001 2025-12-30,12:50:33.000,364,11118670,-795,0,1767099032,15092.911663539991,83.28751482000371,50692.62241608 2025-12-30,12:50:34.000,364,11118606,-795,0,1767099033,15093.026180809997,83.23112178000156,50692.61542896 2025-12-30,12:50:35.000,364,11118569,-715,0,1767099034,15093.032917119992,83.25226916999964,50692.67132592 2025-12-30,12:50:36.000,364,11118625,-795,0,1767099035,15093.160907010002,83.21702352000284,50692.608441840006 2025-12-30,12:50:37.000,364,11118584,-795,0,1767099036,15093.187852249997,83.2240726500022,50692.62241608 2025-12-30,12:50:38.000,364,11118656,-795,0,1767099037,15093.248479039998,83.13948309000261,50692.587480480004 2025-12-30,12:50:39.000,364,11118645,-795,0,1767099038,15093.322578449988,83.13243396000325,50692.58049336001 2025-12-30,12:50:40.000,364,11118615,-795,0,1767099039,15093.477513579994,83.14653222000197,50692.538570640005 2025-12-30,12:50:41.000,364,11118567,-795,0,1767099040,15093.54487667999,83.0760409200011,50692.49664792 2025-12-30,12:50:42.000,364,11118610,-795,0,1767099041,15093.659393949994,83.04784440000367,50692.42677672 2025-12-30,12:50:43.000,364,11118654,-795,0,1767099042,15093.6930755,83.00554962000024,50692.41280248001 2025-12-30,12:50:44.000,364,11118603,-795,0,1767099043,15093.760438599995,82.94915657999809,50692.39882824 2025-12-30,12:50:45.000,364,11118527,-795,0,1767099044,15093.800856459995,82.94915657999809,50692.40581536 2025-12-30,12:50:46.000,364,11118639,-795,0,1767099045,15093.780647529995,82.97030397000344,50692.33594416 2025-12-30,12:50:47.000,364,11118652,-795,0,1767099046,15093.70654811999,82.90686180000193,50692.3499184 2025-12-30,12:50:48.000,364,11118646,-795,0,1767099047,15093.66613025999,82.9139109300013,50692.31498280001 2025-12-30,12:50:49.000,364,11118577,-795,0,1767099048,15093.56508560999,82.89981267000258,50692.43376384001 2025-12-30,12:50:50.000,364,11118613,-795,0,1767099049,15093.477513579994,82.95620571000472,50692.44773808 2025-12-30,12:50:51.000,364,11118602,-795,0,1767099050,15093.389941549998,83.0125987499996,50692.5245964 2025-12-30,12:50:52.000,364,11118635,-795,0,1767099051,15093.288896899998,83.0760409200011,50692.54555776 2025-12-30,12:50:53.000,364,11118557,-795,0,1767099052,15093.241742730002,83.1253848300039,50692.58049336001 2025-12-30,12:50:54.000,364,11118653,-795,0,1767099053,15093.154170699992,83.13948309000261,50692.608441840006 2025-12-30,12:50:55.000,364,11118602,-795,0,1767099054,15093.100280220002,83.13948309000261,50692.58049336001 2025-12-30,12:50:56.000,364,11118573,-715,0,1767099055,15093.113752839992,83.13948309000261,50692.58049336001 2025-12-30,12:50:57.000,364,11118577,-795,0,1767099056,15093.046389739997,83.04079527000431,50692.538570640005 2025-12-30,12:50:58.000,364,11118556,-795,0,1767099057,15093.026180809997,83.01964787999896,50692.54555776 2025-12-30,12:50:59.000,364,11118608,-795,0,1767099058,15093.046389739997,82.99145136000152,50692.55953200001 2025-12-30,12:51:00.000,364,11118644,-795,0,1767099059,15093.046389739997,82.89981267000258,50692.57350624 2025-12-30,12:51:01.000,364,11118555,-795,0,1767099060,15093.032917119992,82.9139109300013,50692.58049336001 2025-12-30,12:51:02.000,364,11118621,-795,0,1767099061,15093.019444500002,82.84341963000043,50692.538570640005 2025-12-30,12:51:03.000,364,11118602,-795,0,1767099062,15092.999235570001,82.77292832999956,50692.489660800005 2025-12-30,12:51:04.000,364,11118599,-795,0,1767099063,15093.005971879997,82.75883007000084,50692.58049336001 2025-12-30,12:51:05.000,364,11118681,-795,0,1767099064,15092.958817710001,82.6671913800019,50692.56651912 2025-12-30,12:51:06.000,364,11118624,-795,0,1767099065,15092.918399850001,82.63194572999782,50692.56651912 2025-12-30,12:51:07.000,364,11118622,-795,0,1767099066,15092.925136159996,82.65309312000318,50692.56651912 2025-12-30,12:51:08.000,364,11118592,-795,0,1767099067,15092.918399850001,82.62489659999846,50692.53158352001 2025-12-30,12:51:09.000,364,11118625,-795,0,1767099068,15092.931872469992,82.57555269000295,50692.552544879996 2025-12-30,12:51:10.000,364,11118607,-795,0,1767099069,15092.918399850001,82.51211052000144,50692.49664792 2025-12-30,12:51:11.000,364,11118620,-795,0,1767099070,15092.898190920001,82.49096313000337,50692.50363504 2025-12-30,12:51:12.000,364,11118619,-795,0,1767099071,15092.898190920001,82.43457009000122,50692.51062216001 2025-12-30,12:51:13.000,364,11118585,-795,0,1767099072,15092.871245679991,82.37817704999907,50692.42677672 2025-12-30,12:51:14.000,364,11118563,-795,0,1767099073,15092.79714627,82.35702966000099,50692.42677672 2025-12-30,12:51:15.000,364,11118601,-795,0,1767099074,15092.74999209999,82.37817704999907,50692.41280248001 2025-12-30,12:51:16.000,364,11118617,-795,0,1767099075,15092.70957423999,82.36407879000035,50692.419789600004 2025-12-30,12:51:17.000,364,11118571,-795,0,1767099076,15092.743255789996,82.37112791999971,50692.47568656 2025-12-30,12:51:18.000,364,11118601,-795,0,1767099077,15092.63547483,82.34998053000163,50692.46171232001 2025-12-30,12:51:19.000,364,11118630,-795,0,1767099078,15092.6152659,82.40637357000378,50692.46869944 2025-12-30,12:51:20.000,364,11118630,-795,0,1767099079,15092.581584349995,82.43457009000122,50692.43376384001 2025-12-30,12:51:21.000,364,11118634,-795,0,1767099080,15092.49401232,82.40637357000378,50692.41280248001 2025-12-30,12:51:22.000,364,11118558,-795,0,1767099081,15092.480539699995,82.37112791999971,50692.39882824 2025-12-30,12:51:23.000,364,11118606,-795,0,1767099082,15092.50748493999,82.33588227000291,50692.39184112001 2025-12-30,12:51:24.000,364,11118595,-795,0,1767099083,15092.51422125,82.3217840100042,50692.42677672 2025-12-30,12:51:25.000,364,11118611,-795,0,1767099084,15092.561375419995,82.3076857499982,50692.40581536 2025-12-30,12:51:26.000,364,11118593,-795,0,1767099085,15092.56811172999,82.2724401000014,50692.39882824 2025-12-30,12:51:27.000,364,11118649,-795,0,1767099086,15092.64894744999,82.2089979299999,50692.41280248001 2025-12-30,12:51:28.000,364,11118577,-795,0,1767099087,15092.702837929995,82.15260488999775,50692.42677672 2025-12-30,12:51:29.000,364,11118615,-795,0,1767099088,15092.790409959991,82.09621185000287,50692.43376384001 2025-12-30,12:51:30.000,364,11118637,-795,0,1767099089,15092.790409959991,82.03981881000072,50692.41280248001 2025-12-30,12:51:31.000,364,11118596,-795,0,1767099090,15092.830827819991,82.03981881000072,50692.4547252 2025-12-30,12:51:32.000,364,11118585,-795,0,1767099091,15092.877981990001,81.94818012000178,50692.4547252 2025-12-30,12:51:33.000,364,11118544,-795,0,1767099092,15092.864509369996,81.89178707999963,50692.39184112001 2025-12-30,12:51:34.000,364,11118617,-795,0,1767099093,15092.85777306,81.89883620999899,50692.40581536 2025-12-30,12:51:35.000,364,11118620,-795,0,1767099094,15092.958817710001,81.83539404000476,50692.384853999996 2025-12-30,12:51:36.000,364,11118565,-715,0,1767099095,15092.999235570001,81.7155588300011,50692.32895704 2025-12-30,12:51:37.000,364,11118610,-795,0,1767099096,15093.012708189992,81.65916578999895,50692.30100856 2025-12-30,12:51:38.000,364,11118581,-795,0,1767099097,15093.080071290002,81.57457622999937,50692.28703432 2025-12-30,12:51:39.000,364,11118557,-795,0,1767099098,15093.120489150002,81.4335936300049,50692.30799568 2025-12-30,12:51:40.000,364,11118611,-795,0,1767099099,15093.133961769992,81.37720059000276,50692.35690552 2025-12-30,12:51:41.000,364,11118573,-715,0,1767099100,15093.154170699992,81.32785667999997,50692.35690552 2025-12-30,12:51:42.000,364,11118648,-795,0,1767099101,15093.160907010002,81.20802147000359,50692.3499184 2025-12-30,12:51:43.000,364,11118627,-795,0,1767099102,15093.073334979992,81.18687407999823,50692.36389264001 2025-12-30,12:51:44.000,364,11118602,-795,0,1767099103,15093.026180809997,81.11638278000464,50692.370879760005 2025-12-30,12:51:45.000,364,11118705,-795,0,1767099104,15092.965554019996,81.14457930000208,50692.40581536 2025-12-30,12:51:46.000,364,11118662,-795,0,1767099105,15092.810618889991,81.13048104000336,50692.41280248001 2025-12-30,12:51:47.000,364,11118627,-795,0,1767099106,15092.79714627,81.09523538999929,50692.37786688 2025-12-30,12:51:48.000,364,11118650,-795,0,1767099107,15092.72978316999,81.13048104000336,50692.3499184 2025-12-30,12:51:49.000,364,11118642,-795,0,1767099108,15092.622002209995,81.15162843000144,50692.41280248001 2025-12-30,12:51:50.000,364,11118717,-795,0,1767099109,15092.59505697,81.19392321000487,50692.43376384001 2025-12-30,12:51:51.000,364,11118628,-795,0,1767099110,15092.55463911,81.17277581999952,50692.40581536 2025-12-30,12:51:52.000,364,11118659,-795,0,1767099111,15092.51422125,81.17982494999887,50692.489660800005 2025-12-30,12:51:53.000,364,11118672,-795,0,1767099112,15092.520957559995,81.13048104000336,50692.39184112001 2025-12-30,12:51:54.000,364,11118657,-795,0,1767099113,15092.500748629995,81.1586775600008,50692.41280248001 2025-12-30,12:51:55.000,364,11118616,-795,0,1767099114,15092.54790279999,81.17982494999887,50692.35690552 2025-12-30,12:51:56.000,364,11118556,-795,0,1767099115,15092.622002209995,81.1586775600008,50692.321969920005 2025-12-30,12:51:57.000,364,11118623,-795,0,1767099116,15092.682628999995,81.17982494999887,50692.31498280001 2025-12-30,12:51:58.000,364,11118649,-795,0,1767099117,15092.763464719996,81.13048104000336,50692.2800472 2025-12-30,12:51:59.000,364,11118591,-795,0,1767099118,15092.851036749991,81.13048104000336,50692.18222752 2025-12-30,12:52:00.000,364,11118636,-795,0,1767099119,15092.938608780001,81.09523538999929,50692.18921464 2025-12-30,12:52:01.000,364,11118620,-795,0,1767099120,15093.059862360002,81.08818625999993,50692.16825328 2025-12-30,12:52:02.000,364,11118640,-795,0,1767099121,15093.107016529997,81.04589148000377,50692.105369200006 2025-12-30,12:52:03.000,364,11118638,-795,0,1767099122,15093.194588559993,81.03179321999778,50692.154279040005 2025-12-30,12:52:04.000,364,11118599,-795,0,1767099123,15093.315842139993,80.96130192000419,50692.11934344 2025-12-30,12:52:05.000,364,11118602,-795,0,1767099124,15093.389941549998,80.92605627000012,50692.09139496 2025-12-30,12:52:06.000,364,11118615,-795,0,1767099125,15093.477513579994,80.8767123600046,50692.06344648 2025-12-30,12:52:07.000,364,11118602,-795,0,1767099126,15093.484249889989,80.86261409999861,50692.0704336 2025-12-30,12:52:08.000,364,11118636,-795,0,1767099127,15093.430359409998,80.77097540999966,50692.06344648 2025-12-30,12:52:09.000,364,11118593,-795,0,1767099128,15093.457304649994,80.74277889000223,50692.11235632 2025-12-30,12:52:10.000,364,11118652,-795,0,1767099129,15093.389941549998,80.71458237000479,50692.09139496 2025-12-30,12:52:11.000,364,11118582,-755,0,1767099130,15093.336051069993,80.65114020000328,50692.154279040005 2025-12-30,12:52:12.000,364,11118682,-795,0,1767099131,15093.329314759998,80.68638585000008,50692.16825328 2025-12-30,12:52:13.000,364,11118687,-795,0,1767099132,15093.187852249997,80.65114020000328,50692.18921464 2025-12-30,12:52:14.000,364,11118595,-675,0,1767099133,15093.113752839992,80.65114020000328,50692.17524040001 2025-12-30,12:52:15.000,364,11118661,-795,0,1767099134,15093.046389739997,80.67933672000072,50692.22415024001 2025-12-30,12:52:16.000,364,11118601,-795,0,1767099135,15093.059862360002,80.62999280999793,50692.23113736 2025-12-30,12:52:17.000,364,11118632,-795,0,1767099136,15093.012708189992,80.60884541999985,50692.25908584 2025-12-30,12:52:18.000,364,11118623,-795,0,1767099137,15092.958817710001,80.57359977000306,50692.19620176001 2025-12-30,12:52:19.000,364,11118638,-795,0,1767099138,15092.999235570001,80.46786281999812,50692.18222752 2025-12-30,12:52:20.000,364,11118606,-795,0,1767099139,15093.046389739997,80.38327325999853,50692.252098720004 2025-12-30,12:52:21.000,364,11118612,-795,0,1767099140,15093.066598669997,80.36917499999981,50692.28703432 2025-12-30,12:52:22.000,364,11118642,-795,0,1767099141,15093.026180809997,80.3198310900043,50692.29402144001 2025-12-30,12:52:23.000,364,11118674,-795,0,1767099142,15093.059862360002,80.22114326999872,50692.30799568 2025-12-30,12:52:24.000,364,11118635,-715,0,1767099143,15093.059862360002,80.16475023000385,50692.29402144001 2025-12-30,12:52:25.000,364,11118591,-795,0,1767099144,15093.039653430002,80.10130806000234,50692.23812448 2025-12-30,12:52:26.000,364,11118590,-795,0,1767099145,15093.086807599997,80.12950457999978,50692.203188880005 2025-12-30,12:52:27.000,364,11118646,-795,0,1767099146,15093.113752839992,80.03786589000083,50692.22415024001 2025-12-30,12:52:28.000,364,11118673,-795,0,1767099147,15093.080071290002,80.01671850000275,50692.17524040001 2025-12-30,12:52:29.000,364,11118638,-795,0,1767099148,15093.093543909992,79.98852197999804,50692.11235632 2025-12-30,12:52:30.000,364,11118609,-795,0,1767099149,15093.032917119992,80.02376763000211,50692.12633056001 2025-12-30,12:52:31.000,364,11118637,-795,0,1767099150,15093.046389739997,80.03786589000083,50692.09139496 2025-12-30,12:52:32.000,364,11118579,-795,0,1767099151,15093.080071290002,80.02376763000211,50692.09139496 2025-12-30,12:52:33.000,364,11118620,-755,0,1767099152,15093.059862360002,79.99557111000468,50692.09139496 2025-12-30,12:52:34.000,364,11118604,-795,0,1767099153,15093.073334979992,79.9603254600006,50692.105369200006 2025-12-30,12:52:35.000,364,11118654,-795,0,1767099154,15093.080071290002,79.93212894000317,50692.13331768 2025-12-30,12:52:36.000,364,11118618,-795,0,1767099155,15093.133961769992,79.92507981000381,50692.049472239996 2025-12-30,12:52:37.000,364,11118651,-795,0,1767099156,15093.154170699992,79.86868677000166,50692.07742072001 2025-12-30,12:52:38.000,364,11118633,-795,0,1767099157,15093.107016529997,79.83344112000486,50692.035498000005 2025-12-30,12:52:39.000,364,11118606,-795,0,1767099158,15093.174379629992,79.79114634000143,50692.00754952001 2025-12-30,12:52:40.000,364,11118629,-795,0,1767099159,15093.329314759998,79.67131112999778,50692.00754952001 2025-12-30,12:52:41.000,364,11118648,-795,0,1767099160,15093.376468929993,79.6501637399997,50692.02152376 2025-12-30,12:52:42.000,364,11118610,-795,0,1767099161,15093.403414169989,79.57967243999883,50691.86082000001 2025-12-30,12:52:43.000,364,11118647,-795,0,1767099162,15093.517931439994,79.49508287999925,50691.95863968001 2025-12-30,12:52:44.000,364,11118667,-795,0,1767099163,15093.58529453999,79.44573897000373,50691.937678320006 2025-12-30,12:52:45.000,364,11118617,-795,0,1767099164,15093.60550346999,79.39639506000094,50691.93069120001 2025-12-30,12:52:46.000,364,11118661,-795,0,1767099165,15093.58529453999,79.26951071999792,50691.88876848001 2025-12-30,12:52:47.000,364,11118580,-795,0,1767099166,15093.612239779999,79.22016681000241,50691.867807120005 2025-12-30,12:52:48.000,364,11118661,-795,0,1767099167,15093.65265764,79.24836332999985,50691.85383288 2025-12-30,12:52:49.000,364,11118598,-795,0,1767099168,15093.639185019994,79.1567246400009,50691.84684576 2025-12-30,12:52:50.000,364,11118687,-795,0,1767099169,15093.592030849999,79.1214789900041,50691.8957556 2025-12-30,12:52:51.000,364,11118663,-795,0,1767099170,15093.531404059999,79.04393856000388,50691.8258844 2025-12-30,12:52:52.000,364,11118589,-795,0,1767099171,15093.58529453999,79.02279116999853,50691.92370408 2025-12-30,12:52:53.000,364,11118661,-795,0,1767099172,15093.551612989999,78.99459465000109,50691.937678320006 2025-12-30,12:52:54.000,364,11118615,-795,0,1767099173,15093.54487667999,78.9452507399983,50691.90274272 2025-12-30,12:52:55.000,364,11118684,-795,0,1767099174,15093.54487667999,78.91705422000086,50691.93069120001 2025-12-30,12:52:56.000,364,11118678,-795,0,1767099175,15093.524667749989,78.88885770000343,50691.95863968001 2025-12-30,12:52:57.000,364,11118614,-795,0,1767099176,15093.551612989999,78.84656292,50691.881781359996 2025-12-30,12:52:58.000,364,11118677,-795,0,1767099177,15093.538140369994,78.82541553000192,50691.986588160005 2025-12-30,12:52:59.000,364,11118617,-795,0,1767099178,15093.56508560999,78.74082597000233,50691.867807120005 2025-12-30,12:53:00.000,364,11118685,-795,0,1767099179,15093.65265764,78.69148205999954,50691.90972984001 2025-12-30,12:53:01.000,364,11118616,-795,0,1767099180,15093.659393949994,78.62803988999804,50691.88876848001 2025-12-30,12:53:02.000,364,11118588,-795,0,1767099181,15093.78738383999,78.63508902000467,50691.88876848001 2025-12-30,12:53:03.000,364,11118664,-795,0,1767099182,15093.81432908,78.55049945999781,50691.88876848001 2025-12-30,12:53:04.000,364,11118651,-795,0,1767099183,15093.84801062999,78.52935206999973,50691.95165256 2025-12-30,12:53:05.000,364,11118658,-795,0,1767099184,15093.93558266,78.43771338000079,50691.92370408 2025-12-30,12:53:06.000,364,11118637,-795,0,1767099185,15093.98947313999,78.36722207999992,50691.9656268 2025-12-30,12:53:07.000,364,11118604,-795,0,1767099186,15094.043363619996,78.21919034999883,50691.95165256 2025-12-30,12:53:08.000,364,11118644,-795,0,1767099187,15094.103990409996,78.20509209000011,50691.80492304 2025-12-30,12:53:09.000,364,11118657,-795,0,1767099188,15094.164617199996,78.1557481800046,50691.86082000001 2025-12-30,12:53:10.000,364,11118671,-795,0,1767099189,15094.225243989997,78.03591297000094,50691.867807120005 2025-12-30,12:53:11.000,364,11118615,-795,0,1767099190,15094.225243989997,78.01476558000286,50691.86082000001 2025-12-30,12:53:12.000,364,11118680,-795,0,1767099191,15094.252189229992,77.91607776000455,50691.881781359996 2025-12-30,12:53:13.000,364,11118678,-795,0,1767099192,15094.238716610002,77.93017602000327,50691.881781359996 2025-12-30,12:53:14.000,364,11118612,-795,0,1767099193,15094.218507680001,77.88083211000048,50691.83287152 2025-12-30,12:53:15.000,364,11118635,-795,0,1767099194,15094.164617199996,77.86673385000176,50691.83287152 2025-12-30,12:53:16.000,364,11118650,-795,0,1767099195,15094.144408269996,77.90902862999792,50691.749026080004 2025-12-30,12:53:17.000,364,11118635,-795,0,1767099196,15094.090517789991,77.95132341000135,50691.74203896001 2025-12-30,12:53:18.000,364,11118591,-795,0,1767099197,15094.063572549996,77.97247079999943,50691.79793592 2025-12-30,12:53:19.000,364,11118636,-795,0,1767099198,15094.050099929991,77.97247079999943,50691.84684576 2025-12-30,12:53:20.000,364,11118622,-795,0,1767099199,15093.92884634999,77.98656905999815,50691.83985864001 2025-12-30,12:53:21.000,364,11118625,-795,0,1767099200,15093.94905527999,78.03591297000094,50691.88876848001 2025-12-30,12:53:22.000,364,11118669,-795,0,1767099201,15093.901901109995,78.07115861999773,50691.86082000001 2025-12-30,12:53:23.000,364,11118714,-795,0,1767099202,15093.881692179995,78.0429621000003,50691.84684576 2025-12-30,12:53:24.000,364,11118661,-795,0,1767099203,15093.87495587,78.12755165999988,50691.83985864001 2025-12-30,12:53:25.000,364,11118645,-795,0,1767099204,15093.780647529995,78.08525688000373,50691.80492304 2025-12-30,12:53:26.000,364,11118683,-795,0,1767099205,15093.780647529995,78.1064042700018,50691.818897280005 2025-12-30,12:53:27.000,364,11118589,-795,0,1767099206,15093.83453801,78.09935514000244,50691.84684576 2025-12-30,12:53:28.000,364,11118653,-795,0,1767099207,15093.82780169999,78.1557481800046,50691.90274272 2025-12-30,12:53:29.000,364,11118679,-795,0,1767099208,15093.83453801,78.14869904999796,50691.90972984001 2025-12-30,12:53:30.000,364,11118644,-795,0,1767099209,15093.88842848999,78.16984644000331,50691.90274272 2025-12-30,12:53:31.000,364,11118588,-795,0,1767099210,15093.92884634999,78.12755165999988,50691.9656268 2025-12-30,12:53:32.000,364,11118601,-795,0,1767099211,15094.009682069991,78.1064042700018,50691.97261392 2025-12-30,12:53:33.000,364,11118710,-795,0,1767099212,15094.050099929991,78.09935514000244,50691.93069120001 2025-12-30,12:53:34.000,364,11118622,-715,0,1767099213,15094.157880890001,78.06410948999837,50692.01453664 2025-12-30,12:53:35.000,364,11118647,-755,0,1767099214,15094.191562439992,78.03591297000094,50691.93069120001 2025-12-30,12:53:36.000,364,11118647,-795,0,1767099215,15094.258925540002,77.97951992999879,50691.93069120001 2025-12-30,12:53:37.000,364,11118594,-795,0,1767099216,15094.326288639997,77.93017602000327,50691.867807120005 2025-12-30,12:53:38.000,364,11118654,-795,0,1767099217,15094.333024949992,77.88788123999984,50691.88876848001 2025-12-30,12:53:39.000,364,11118641,-795,0,1767099218,15094.407124359997,77.78919342000154,50691.80492304 2025-12-30,12:53:40.000,364,11118663,-795,0,1767099219,15094.487960079998,77.73280037999939,50691.83287152 2025-12-30,12:53:41.000,364,11118597,-715,0,1767099220,15094.589004729998,77.64116169000044,50691.80492304 2025-12-30,12:53:42.000,364,11118651,-795,0,1767099221,15094.683313069989,77.53542474000278,50691.749026080004 2025-12-30,12:53:43.000,364,11118634,-795,0,1767099222,15094.743939859989,77.47903170000063,50691.70710336 2025-12-30,12:53:44.000,364,11118661,-795,0,1767099223,15094.777621409994,77.40854039999977,50691.63024504 2025-12-30,12:53:45.000,364,11118722,-795,0,1767099224,15094.85172082,77.35919649000425,50691.686142 2025-12-30,12:53:46.000,364,11118666,-795,0,1767099225,15094.791094029999,77.29575432000274,50691.66518064 2025-12-30,12:53:47.000,364,11118649,-795,0,1767099226,15094.770885099999,77.28165606000402,50691.686142 2025-12-30,12:53:48.000,364,11118638,-795,0,1767099227,15094.730467239999,77.1900173699978,50691.78396168 2025-12-30,12:53:49.000,364,11118608,-795,0,1767099228,15094.656367829994,77.11952607000421,50691.714090479996 2025-12-30,12:53:50.000,364,11118654,-795,0,1767099229,15094.575532109993,77.10542780999822,50691.66518064 2025-12-30,12:53:51.000,364,11118658,-795,0,1767099230,15094.521641629988,77.04198564000399,50691.62325792001 2025-12-30,12:53:52.000,364,11118598,-755,0,1767099231,15094.427333289997,77.07018216000142,50691.686142 2025-12-30,12:53:53.000,364,11118697,-795,0,1767099232,15094.400388050002,76.99969086000056,50691.700116240005 2025-12-30,12:53:54.000,364,11118660,-795,0,1767099233,15094.306079709997,76.9432978199984,50691.686142 2025-12-30,12:53:55.000,364,11118625,-795,0,1767099234,15094.225243989997,76.91510130000097,50691.69312912001 2025-12-30,12:53:56.000,364,11118578,-795,0,1767099235,15094.157880890001,76.92215043000033,50691.686142 2025-12-30,12:53:57.000,364,11118587,-795,0,1767099236,15094.117463030001,76.87280652000481,50691.651206400005 2025-12-30,12:53:58.000,364,11118610,-795,0,1767099237,15094.137671960001,76.83051174000138,50691.73505184 2025-12-30,12:53:59.000,364,11118664,-675,0,1767099238,15094.144408269996,76.71772566000436,50691.65819352 2025-12-30,12:54:00.000,364,11118660,-795,0,1767099239,15094.144408269996,76.62608696999814,50691.749026080004 2025-12-30,12:54:01.000,364,11118638,-795,0,1767099240,15094.184826129997,76.64018523000414,50691.69312912001 2025-12-30,12:54:02.000,364,11118604,-795,0,1767099241,15094.245452919997,76.54854653999791,50691.72806472 2025-12-30,12:54:03.000,364,11118660,-795,0,1767099242,15094.238716610002,76.45690784999897,50691.686142 2025-12-30,12:54:04.000,364,11118605,-795,0,1767099243,15094.258925540002,76.42166220000217,50691.63024504 2025-12-30,12:54:05.000,364,11118639,-795,0,1767099244,15094.205035059997,76.34412177000195,50691.69312912001 2025-12-30,12:54:06.000,364,11118606,-795,0,1767099245,15094.198298750001,76.30182698999852,50691.65819352 2025-12-30,12:54:07.000,364,11118617,-795,0,1767099246,15094.211771369992,76.27363047000108,50691.76300032001 2025-12-30,12:54:08.000,364,11118611,-795,0,1767099247,15094.184826129997,76.252483080003,50691.749026080004 2025-12-30,12:54:09.000,364,11118652,-795,0,1767099248,15094.198298750001,76.21018829999957,50691.700116240005 2025-12-30,12:54:10.000,364,11118681,-795,0,1767099249,15094.090517789991,76.1890409100015,50691.78396168 2025-12-30,12:54:11.000,364,11118552,-715,0,1767099250,15094.077045170001,76.13264786999935,50691.74203896001 2025-12-30,12:54:12.000,364,11118630,-795,0,1767099251,15094.083781479996,76.09740222000255,50691.74203896001 2025-12-30,12:54:13.000,364,11118581,-795,0,1767099252,15094.090517789991,76.11150048000127,50691.79094880001 2025-12-30,12:54:14.000,364,11118546,-795,0,1767099253,15094.090517789991,76.08330396000383,50691.73505184 2025-12-30,12:54:15.000,364,11118606,-595,0,1767099254,15094.090517789991,76.10445135000191,50691.72107760001 2025-12-30,12:54:16.000,364,11118595,-795,0,1767099255,15094.117463030001,76.0410091800004,50691.749026080004 2025-12-30,12:54:17.000,364,11118545,-795,0,1767099256,15094.130935649991,75.99166527000489,50691.76300032001 2025-12-30,12:54:18.000,364,11118588,-795,0,1767099257,15094.171353509992,75.93527223000274,50691.749026080004 2025-12-30,12:54:19.000,364,11118601,-795,0,1767099258,15094.164617199996,75.91412484000466,50691.651206400005 2025-12-30,12:54:20.000,364,11118644,-795,0,1767099259,15094.205035059997,75.87183006000123,50691.700116240005 2025-12-30,12:54:21.000,364,11118604,-795,0,1767099260,15094.103990409996,75.82248614999844,50691.6162708 2025-12-30,12:54:22.000,364,11118575,-795,0,1767099261,15094.097254100001,75.75904398000421,50691.700116240005 2025-12-30,12:54:23.000,364,11118594,-795,0,1767099262,15094.124199339996,75.75199485000485,50691.67915488 2025-12-30,12:54:24.000,364,11118584,-795,0,1767099263,15094.103990409996,75.75199485000485,50691.66518064 2025-12-30,12:54:25.000,364,11118626,-795,0,1767099264,15094.198298750001,75.66035615999863,50691.60928368 2025-12-30,12:54:26.000,364,11118623,-795,0,1767099265,15094.191562439992,75.64625789999991,50691.64421928001 2025-12-30,12:54:27.000,364,11118651,-795,0,1767099266,15094.178089820001,75.56871746999968,50691.62325792001 2025-12-30,12:54:28.000,364,11118650,-795,0,1767099267,15094.245452919997,75.51232443000481,50691.66518064 2025-12-30,12:54:29.000,364,11118581,-795,0,1767099268,15094.319552330002,75.4841279100001,50691.546399599996 2025-12-30,12:54:30.000,364,11118576,-795,0,1767099269,15094.366706499997,75.50527529999817,50691.6162708 2025-12-30,12:54:31.000,364,11118583,-795,0,1767099270,15094.380179120002,75.46298052000202,50691.581335200004 2025-12-30,12:54:32.000,364,11118674,-795,0,1767099271,15094.299343400002,75.47002965000138,50691.602296560006 2025-12-30,12:54:33.000,364,11118637,-795,0,1767099272,15094.265661849997,75.47707878000074,50691.67216776001 2025-12-30,12:54:34.000,364,11118596,-795,0,1767099273,15094.198298750001,75.46298052000202,50691.60928368 2025-12-30,12:54:35.000,364,11118593,-795,0,1767099274,15094.124199339996,75.51232443000481,50691.64421928001 2025-12-30,12:54:36.000,364,11118593,-795,0,1767099275,15094.070308859991,75.56871746999968,50691.63723216 2025-12-30,12:54:37.000,364,11118582,-795,0,1767099276,15093.94905527999,75.65330702999927,50691.67216776001 2025-12-30,12:54:38.000,364,11118574,-795,0,1767099277,15093.87495587,75.70265094000206,50691.581335200004 2025-12-30,12:54:39.000,364,11118593,-795,0,1767099278,15093.821065389995,75.75199485000485,50691.64421928001 2025-12-30,12:54:40.000,364,11118573,-675,0,1767099279,15093.79412015,75.80838788999972,50691.55338672001 2025-12-30,12:54:41.000,364,11118631,-795,0,1767099280,15093.760438599995,75.87887919000059,50691.59530944001 2025-12-30,12:54:42.000,364,11118585,-795,0,1767099281,15093.760438599995,75.91412484000466,50691.59530944001 2025-12-30,12:54:43.000,364,11118617,-795,0,1767099282,15093.760438599995,75.93527223000274,50691.53941248 2025-12-30,12:54:44.000,364,11118605,-795,0,1767099283,15093.84801062999,75.97051787999953,50691.56736096 2025-12-30,12:54:45.000,364,11118570,-795,0,1767099284,15093.88842848999,75.96346875000017,50691.56037384 2025-12-30,12:54:46.000,364,11118585,-795,0,1767099285,15093.95579159,75.92117397000402,50691.50447688001 2025-12-30,12:54:47.000,364,11118599,-795,0,1767099286,15094.077045170001,75.90002657999867,50691.49748976 2025-12-30,12:54:48.000,364,11118598,-795,0,1767099287,15094.144408269996,75.85773180000251,50691.413644320004 2025-12-30,12:54:49.000,364,11118609,-795,0,1767099288,15094.258925540002,75.77314224000293,50691.40665720001 2025-12-30,12:54:50.000,364,11118617,-795,0,1767099289,15094.339761260002,75.71674920000078,50691.35774736001 2025-12-30,12:54:51.000,364,11118543,-795,0,1767099290,15094.400388050002,75.66035615999863,50691.42063144 2025-12-30,12:54:52.000,364,11118646,-795,0,1767099291,15094.413860669993,75.67445442000462,50691.33678600001 2025-12-30,12:54:53.000,364,11118613,-795,0,1767099292,15094.407124359997,75.5969139900044,50691.364734480005 2025-12-30,12:54:54.000,364,11118603,-795,0,1767099293,15094.407124359997,75.58986485999776,50691.30883752001 2025-12-30,12:54:55.000,364,11118580,-795,0,1767099294,15094.366706499997,75.61101225000311,50691.315824640005 2025-12-30,12:54:56.000,364,11118652,-795,0,1767099295,15094.326288639997,75.70970007000142,50691.39967008 2025-12-30,12:54:57.000,364,11118592,-795,0,1767099296,15094.225243989997,75.73789658999885,50691.34377312 2025-12-30,12:54:58.000,364,11118623,-795,0,1767099297,15094.110726719991,75.83658441000443,50691.39967008 2025-12-30,12:54:59.000,364,11118607,-795,0,1767099298,15094.01641838,75.89297744999931,50691.378708719996 2025-12-30,12:55:00.000,364,11118572,-795,0,1767099299,15093.90863741999,76.01986179000232,50691.40665720001 2025-12-30,12:55:01.000,364,11118587,-795,0,1767099300,15093.81432908,76.07625483000447,50691.45556704001 2025-12-30,12:55:02.000,364,11118582,-795,0,1767099301,15093.6930755,76.18199178000214,50691.40665720001 2025-12-30,12:55:03.000,364,11118681,-795,0,1767099302,15093.62571239999,76.19609004000085,50691.45556704001 2025-12-30,12:55:04.000,364,11118658,-795,0,1767099303,15093.578558229994,76.26658134000172,50691.45556704001 2025-12-30,12:55:05.000,364,11118611,-795,0,1767099304,15093.558349299994,76.33707264000259,50691.46255416 2025-12-30,12:55:06.000,364,11118608,-795,0,1767099305,15093.558349299994,76.30182698999852,50691.51845112 2025-12-30,12:55:07.000,364,11118553,-795,0,1767099306,15093.592030849999,76.36526916000003,50691.46954128 2025-12-30,12:55:08.000,364,11118630,-795,0,1767099307,15093.571821919999,76.33707264000259,50691.47652840001 2025-12-30,12:55:09.000,364,11118611,-795,0,1767099308,15093.58529453999,76.34412177000195,50691.46954128 2025-12-30,12:55:10.000,364,11118591,-795,0,1767099309,15093.639185019994,76.31592525000451,50691.46255416 2025-12-30,12:55:11.000,364,11118578,-795,0,1767099310,15093.70654811999,76.252483080003,50691.51845112 2025-12-30,12:55:12.000,364,11118683,-795,0,1767099311,15093.73349336,76.24543395000364,50691.46954128 2025-12-30,12:55:13.000,364,11118593,-795,0,1767099312,15093.720020739995,76.29477785999916,50691.40665720001 2025-12-30,12:55:14.000,364,11118647,-795,0,1767099313,15093.760438599995,76.16789352000342,50691.32281176 2025-12-30,12:55:15.000,364,11118669,-795,0,1767099314,15093.699811809995,76.1396969999987,50691.34377312 2025-12-30,12:55:16.000,364,11118586,-795,0,1767099315,15093.66613025999,76.16789352000342,50691.3717216 2025-12-30,12:55:17.000,364,11118619,-795,0,1767099316,15093.67286657,76.11150048000127,50691.35774736001 2025-12-30,12:55:18.000,364,11118583,-795,0,1767099317,15093.63244871,76.05510743999912,50691.27390192 2025-12-30,12:55:19.000,364,11118627,-795,0,1767099318,15093.612239779999,76.01986179000232,50691.3018504 2025-12-30,12:55:20.000,364,11118632,-795,0,1767099319,15093.639185019994,76.05510743999912,50691.266914800006 2025-12-30,12:55:21.000,364,11118591,-795,0,1767099320,15093.58529453999,76.0410091800004,50691.28088904 2025-12-30,12:55:22.000,364,11118608,-795,0,1767099321,15093.578558229994,75.99166527000489,50691.2319792 2025-12-30,12:55:23.000,364,11118633,-795,0,1767099322,15093.558349299994,76.04805830999976,50691.3018504 2025-12-30,12:55:24.000,364,11118659,-755,0,1767099323,15093.558349299994,75.99871440000425,50691.25294056 2025-12-30,12:55:25.000,364,11118620,-795,0,1767099324,15093.524667749989,76.01281266000296,50691.27390192 2025-12-30,12:55:26.000,364,11118642,-795,0,1767099325,15093.511195129999,75.99871440000425,50691.211017839996 2025-12-30,12:55:27.000,364,11118634,-795,0,1767099326,15093.558349299994,75.93527223000274,50691.28787616001 2025-12-30,12:55:28.000,364,11118611,-795,0,1767099327,15093.592030849999,75.88592831999995,50691.21800496001 2025-12-30,12:55:29.000,364,11118596,-795,0,1767099328,15093.58529453999,75.86478093000187,50691.15512088 2025-12-30,12:55:30.000,364,11118582,-795,0,1767099329,15093.571821919999,75.80133876000036,50691.197043600005 2025-12-30,12:55:31.000,364,11118621,-795,0,1767099330,15093.612239779999,75.70970007000142,50691.197043600005 2025-12-30,12:55:32.000,364,11118623,-795,0,1767099331,15093.56508560999,75.68855268000334,50691.08524968 2025-12-30,12:55:33.000,364,11118622,-795,0,1767099332,15093.517931439994,75.66035615999863,50691.07127544001 2025-12-30,12:55:34.000,364,11118607,-795,0,1767099333,15093.470777269999,75.5969139900044,50691.148133760005 2025-12-30,12:55:35.000,364,11118614,-795,0,1767099334,15093.362996309988,75.51937356000417,50691.078262560004 2025-12-30,12:55:36.000,364,11118654,-795,0,1767099335,15093.376468929993,75.49117703999946,50691.12018528001 2025-12-30,12:55:37.000,364,11118611,-795,0,1767099336,15093.255215349993,75.46298052000202,50691.08524968 2025-12-30,12:55:38.000,364,11118615,-795,0,1767099337,15093.154170699992,75.3854400900018,50691.10621104 2025-12-30,12:55:39.000,364,11118564,-795,0,1767099338,15093.080071290002,75.35019443999772,50691.20403072 2025-12-30,12:55:40.000,364,11118643,-795,0,1767099339,15092.952081399992,75.32904704999964,50691.15512088 2025-12-30,12:55:41.000,364,11118625,-795,0,1767099340,15092.871245679991,75.31494879000093,50691.162108 2025-12-30,12:55:42.000,364,11118572,-795,0,1767099341,15092.72978316999,75.25855574999878,50691.162108 2025-12-30,12:55:43.000,364,11118622,-795,0,1767099342,15092.57484804,75.24445749000006,50691.18306936 2025-12-30,12:55:44.000,364,11118615,-795,0,1767099343,15092.47380339,75.29380140000285,50691.14114664001 2025-12-30,12:55:45.000,364,11118645,-795,0,1767099344,15092.332340879999,75.24445749000006,50691.162108 2025-12-30,12:55:46.000,364,11118699,-795,0,1767099345,15092.217823609994,75.25855574999878,50691.18306936 2025-12-30,12:55:47.000,364,11118657,-795,0,1767099346,15092.190878369998,75.25855574999878,50691.19005648001 2025-12-30,12:55:48.000,364,11118644,-795,0,1767099347,15092.123515269988,75.18806444999791,50691.21800496001 2025-12-30,12:55:49.000,364,11118625,-795,0,1767099348,15092.123515269988,75.18806444999791,50691.19005648001 2025-12-30,12:55:50.000,364,11118647,-795,0,1767099349,15092.049415859998,75.11052401999768,50691.211017839996 2025-12-30,12:55:51.000,364,11118598,-795,0,1767099350,15092.062888479988,75.04708185000345,50691.17608224 2025-12-30,12:55:52.000,364,11118655,-795,0,1767099351,15092.089833719998,74.9906888100013,50691.22499208 2025-12-30,12:55:53.000,364,11118642,-795,0,1767099352,15092.130251579998,74.91314838000108,50691.25992768001 2025-12-30,12:55:54.000,364,11118638,-795,0,1767099353,15092.136987889993,74.7792149099987,50691.22499208 2025-12-30,12:55:55.000,364,11118616,-795,0,1767099354,15092.177405749993,74.68757621999976,50691.11319816 2025-12-30,12:55:56.000,364,11118697,-795,0,1767099355,15092.190878369998,74.61003578999953,50691.08524968 2025-12-30,12:55:57.000,364,11118617,-795,0,1767099356,15092.197614679993,74.4690531899978,50691.08524968 2025-12-30,12:55:58.000,364,11118641,-795,0,1767099357,15092.163933129988,74.38446362999821,50691.05031408001 2025-12-30,12:55:59.000,364,11118589,-795,0,1767099358,15092.130251579998,74.29282493999926,50690.98743 2025-12-30,12:56:00.000,364,11118710,-795,0,1767099359,15092.076361099993,74.23643190000439,50690.95948152 2025-12-30,12:56:01.000,364,11118629,-795,0,1767099360,15092.062888479988,74.1870879900016,50691.00839136 2025-12-30,12:56:02.000,364,11118615,-795,0,1767099361,15092.008997999998,74.14479320999817,50691.00140424001 2025-12-30,12:56:03.000,364,11118645,-795,0,1767099362,15092.022470620002,74.13069494999945,50690.95948152 2025-12-30,12:56:04.000,364,11118597,-795,0,1767099363,15091.961843830002,74.13069494999945,50690.980442880005 2025-12-30,12:56:05.000,364,11118656,-795,0,1767099364,15091.867535489997,74.12364582000009,50690.93852016 2025-12-30,12:56:06.000,364,11118637,-795,0,1767099365,15091.847326559997,74.06725277999794,50691.02236560001 2025-12-30,12:56:07.000,364,11118677,-795,0,1767099366,15091.820381320002,74.01085974000307,50690.931533040006 2025-12-30,12:56:08.000,364,11118585,-795,0,1767099367,15091.793436079992,74.01790887000243,50690.9175588 2025-12-30,12:56:09.000,364,11118696,-795,0,1767099368,15091.712600359991,74.02495800000179,50690.92454592001 2025-12-30,12:56:10.000,364,11118592,-795,0,1767099369,15091.57787416,73.93331931000284,50690.92454592001 2025-12-30,12:56:11.000,364,11118541,-795,0,1767099370,15091.544192609996,73.98266321999836,50690.92454592001 2025-12-30,12:56:12.000,364,11118611,-795,0,1767099371,15091.49703844,74.01085974000307,50690.980442880005 2025-12-30,12:56:13.000,364,11118706,-795,0,1767099372,15091.39599379,74.05315451999923,50690.89659744 2025-12-30,12:56:14.000,364,11118627,-715,0,1767099373,15091.27474021,74.02495800000179,50690.86864896 2025-12-30,12:56:15.000,364,11118591,-795,0,1767099374,15091.220849729994,74.08135104000394,50690.9175588 2025-12-30,12:56:16.000,364,11118644,-795,0,1767099375,15091.23432235,74.06725277999794,50690.96646864 2025-12-30,12:56:17.000,364,11118605,-795,0,1767099376,15091.18716817999,74.04610538999987,50690.98743 2025-12-30,12:56:18.000,364,11118577,-795,0,1767099377,15091.200640799994,74.10249843000202,50690.97345576001 2025-12-30,12:56:19.000,364,11118609,-795,0,1767099378,15091.133277699999,74.03200713000115,50690.93852016 2025-12-30,12:56:20.000,364,11118653,-795,0,1767099379,15091.119805079994,73.98266321999836,50691.00839136 2025-12-30,12:56:21.000,364,11118619,-795,0,1767099380,15091.106332459989,73.92627018000348,50690.97345576001 2025-12-30,12:56:22.000,364,11118559,-795,0,1767099381,15091.113068769999,73.89807365999877,50690.95948152 2025-12-30,12:56:23.000,364,11118689,-795,0,1767099382,15091.14675031999,73.90512278999813,50690.980442880005 2025-12-30,12:56:24.000,364,11118610,-795,0,1767099383,15091.133277699999,73.85577888000262,50690.90358456001 2025-12-30,12:56:25.000,364,11118633,-795,0,1767099384,15091.092859839999,73.79938584000047,50690.89659744 2025-12-30,12:56:26.000,364,11118619,-795,0,1767099385,15091.045705669989,73.74299279999832,50690.82672624 2025-12-30,12:56:27.000,364,11118628,-795,0,1767099386,15091.052441979999,73.7288945399996,50690.82672624 2025-12-30,12:56:28.000,364,11118678,-755,0,1767099387,15091.052441979999,73.63725585000066,50690.75685504001 2025-12-30,12:56:29.000,364,11118605,-795,0,1767099388,15091.045705669989,73.67955063000409,50690.74986792 2025-12-30,12:56:30.000,364,11118647,-795,0,1767099389,15091.038969359994,73.61610846000258,50690.742880800004 2025-12-30,12:56:31.000,364,11118596,-675,0,1767099390,15091.005287809989,73.61610846000258,50690.693970960005 2025-12-30,12:56:32.000,364,11118636,-795,0,1767099391,15090.991815189998,73.65840323999873,50690.645061120005 2025-12-30,12:56:33.000,364,11118615,-795,0,1767099392,15090.904243159988,73.68659976000345,50690.75685504001 2025-12-30,12:56:34.000,364,11118618,-795,0,1767099393,15090.843616369988,73.71479628000088,50690.645061120005 2025-12-30,12:56:35.000,364,11118637,-795,0,1767099394,15090.809934819998,73.79938584000047,50690.63108688 2025-12-30,12:56:36.000,364,11118654,-795,0,1767099395,15090.836880059993,73.78528758000175,50690.63807400001 2025-12-30,12:56:37.000,364,11118660,-795,0,1767099396,15090.857088989993,73.79233671000111,50690.65204824 2025-12-30,12:56:38.000,364,11118686,-795,0,1767099397,15090.830143749998,73.83463149000454,50690.58916416001 2025-12-30,12:56:39.000,364,11118636,-795,0,1767099398,15090.884034229988,73.82053322999855,50690.58916416001 2025-12-30,12:56:40.000,364,11118610,-795,0,1767099399,15090.863825299988,73.84872975000326,50690.58217704 2025-12-30,12:56:41.000,364,11118585,-795,0,1767099400,15090.877297919993,73.85577888000262,50690.540254319996 2025-12-30,12:56:42.000,364,11118620,-795,0,1767099401,15090.863825299988,73.86987714000134,50690.645061120005 2025-12-30,12:56:43.000,364,11118640,-795,0,1767099402,15090.823407440002,73.86282801000198,50690.65903536 2025-12-30,12:56:44.000,364,11118621,-795,0,1767099403,15090.863825299988,73.84872975000326,50690.70095808 2025-12-30,12:56:45.000,364,11118662,-795,0,1767099404,15090.843616369988,73.86282801000198,50690.61012552 2025-12-30,12:56:46.000,364,11118628,-795,0,1767099405,15090.756044339993,73.89807365999877,50690.54724144001 2025-12-30,12:56:47.000,364,11118648,-795,0,1767099406,15090.735835409992,73.88397540000005,50690.65204824 2025-12-30,12:56:48.000,364,11118553,-795,0,1767099407,15090.695417549992,73.9403684400022,50690.61012552 2025-12-30,12:56:49.000,364,11118637,-795,0,1767099408,15090.735835409992,73.975614089999,50690.5332672 2025-12-30,12:56:50.000,364,11118588,-795,0,1767099409,15090.722362790002,73.96856495999964,50690.49833160001 2025-12-30,12:56:51.000,364,11118647,-795,0,1767099410,15090.681944930002,74.06020364999858,50690.45640888 2025-12-30,12:56:52.000,364,11118646,-795,0,1767099411,15090.681944930002,74.07430191000458,50690.41448616 2025-12-30,12:56:53.000,364,11118620,-795,0,1767099412,15090.708890169997,74.11659669000073,50690.477370240005 2025-12-30,12:56:54.000,364,11118630,-795,0,1767099413,15090.722362790002,74.15889147000416,50690.41448616 2025-12-30,12:56:55.000,364,11118631,-795,0,1767099414,15090.688681239997,74.17298973000288,50690.372563439996 2025-12-30,12:56:56.000,364,11118614,-795,0,1767099415,15090.708890169997,74.24348103000375,50690.358589200005 2025-12-30,12:56:57.000,364,11118670,-795,0,1767099416,15090.789725889997,74.21528450999904,50690.29570512 2025-12-30,12:56:58.000,364,11118600,-795,0,1767099417,15090.823407440002,74.23643190000439,50690.29570512 2025-12-30,12:56:59.000,364,11118622,-795,0,1767099418,15090.890770539998,74.19413712000096,50690.260769520006 2025-12-30,12:57:00.000,364,11118583,-795,0,1767099419,15091.032233049998,74.23643190000439,50690.27474376 2025-12-30,12:57:01.000,364,11118597,-795,0,1767099420,15091.072650909999,74.18003886000224,50690.204872559996 2025-12-30,12:57:02.000,364,11118689,-795,0,1767099421,15091.173695559999,74.13069494999945,50690.190898320005 2025-12-30,12:57:03.000,364,11118644,-795,0,1767099422,15091.19390449,74.10249843000202,50690.2188468 2025-12-30,12:57:04.000,364,11118588,-795,0,1767099423,15091.160222939994,74.05315451999923,50690.18391120001 2025-12-30,12:57:05.000,364,11118671,-795,0,1767099424,15091.180431869994,74.01790887000243,50690.093078640006 2025-12-30,12:57:06.000,364,11118595,-795,0,1767099425,15091.140014009994,74.05315451999923,50690.204872559996 2025-12-30,12:57:07.000,364,11118641,-795,0,1767099426,15091.133277699999,74.04610538999987,50690.13500136001 2025-12-30,12:57:08.000,364,11118677,-795,0,1767099427,15091.072650909999,74.06725277999794,50690.17692408 2025-12-30,12:57:09.000,364,11118584,-795,0,1767099428,15090.937924709993,74.11659669000073,50690.15596272 2025-12-30,12:57:10.000,364,11118642,-795,0,1767099429,15090.830143749998,74.17298973000288,50690.239808160004 2025-12-30,12:57:11.000,364,11118590,-795,0,1767099430,15090.789725889997,74.19413712000096,50690.21185968001 2025-12-30,12:57:12.000,364,11118608,-795,0,1767099431,15090.715626479992,74.27167755000119,50690.18391120001 2025-12-30,12:57:13.000,364,11118637,-795,0,1767099432,15090.661736000002,74.31397233000462,50690.072117280004 2025-12-30,12:57:14.000,364,11118606,-795,0,1767099433,15090.628054449997,74.32807059000334,50690.072117280004 2025-12-30,12:57:15.000,364,11118636,-795,0,1767099434,15090.567427659997,74.3351197200027,50690.11404000001 2025-12-30,12:57:16.000,364,11118602,-795,0,1767099435,15090.560691350001,74.34921798000141,50690.04416880001 2025-12-30,12:57:17.000,364,11118617,-795,0,1767099436,15090.560691350001,74.37741449999885,50690.072117280004 2025-12-30,12:57:18.000,364,11118648,-795,0,1767099437,15090.547218729997,74.34921798000141,50690.06513016001 2025-12-30,12:57:19.000,364,11118641,-795,0,1767099438,15090.533746109992,74.32102146000398,50690.04416880001 2025-12-30,12:57:20.000,364,11118667,-795,0,1767099439,15090.553955039992,74.37741449999885,50690.00224608 2025-12-30,12:57:21.000,364,11118634,-795,0,1767099440,15090.587636589997,74.37741449999885,50689.88346504 2025-12-30,12:57:22.000,364,11118690,-795,0,1767099441,15090.540482420001,74.39151276000484,50689.89045216 2025-12-30,12:57:23.000,364,11118561,-795,0,1767099442,15090.500064560001,74.41970928000228,50689.91141352 2025-12-30,12:57:24.000,364,11118613,-795,0,1767099443,15090.500064560001,74.55364275000466,50689.89045216 2025-12-30,12:57:25.000,364,11118600,-795,0,1767099444,15090.473119319991,74.54659361999802,50689.855516560005 2025-12-30,12:57:26.000,364,11118608,-795,0,1767099445,15090.479855630001,74.58183927000209,50689.869490799996 2025-12-30,12:57:27.000,364,11118557,-795,0,1767099446,15090.412492529991,74.57479014000273,50689.78564536 2025-12-30,12:57:28.000,364,11118722,-795,0,1767099447,15090.35860205,74.68757621999976,50689.764684 2025-12-30,12:57:29.000,364,11118623,-795,0,1767099448,15090.392283599991,74.71577274000447,50689.806606720005 2025-12-30,12:57:30.000,364,11118651,-795,0,1767099449,15090.35186573999,74.7933131700047,50689.84852944001 2025-12-30,12:57:31.000,364,11118633,-795,0,1767099450,15090.345129429996,74.80741143000341,50689.87647792001 2025-12-30,12:57:32.000,364,11118659,-795,0,1767099451,15090.27776633,74.87085359999764,50689.806606720005 2025-12-30,12:57:33.000,364,11118657,-795,0,1767099452,15090.304711569996,74.87790273000428,50689.8345552 2025-12-30,12:57:34.000,364,11118653,-795,0,1767099453,15090.203666919995,75.01183619999938,50689.77865824001 2025-12-30,12:57:35.000,364,11118669,-795,0,1767099454,15090.23734847,75.06118011000217,50689.764684 2025-12-30,12:57:36.000,364,11118651,-795,0,1767099455,15090.17672168,75.08232750000025,50689.82058096 2025-12-30,12:57:37.000,364,11118610,-795,0,1767099456,15090.183457989995,75.12462228000368,50689.79263248 2025-12-30,12:57:38.000,364,11118578,-795,0,1767099457,15090.16998536999,75.12462228000368,50689.79263248 2025-12-30,12:57:39.000,364,11118678,-795,0,1767099458,15090.244084779995,75.17396618999919,50689.6948128 2025-12-30,12:57:40.000,364,11118647,-795,0,1767099459,15090.23061215999,75.1387205400024,50689.72974840001 2025-12-30,12:57:41.000,364,11118673,-795,0,1767099460,15090.27103001999,75.13167141000304,50689.75070976001 2025-12-30,12:57:42.000,364,11118584,-795,0,1767099461,15090.244084779995,75.1387205400024,50689.757696880006 2025-12-30,12:57:43.000,364,11118619,-795,0,1767099462,15090.31144787999,75.0893766299996,50689.74372264 2025-12-30,12:57:44.000,364,11118716,-795,0,1767099463,15090.33165680999,75.01183619999938,50689.63192872001 2025-12-30,12:57:45.000,364,11118634,-795,0,1767099464,15090.324920499996,75.00478707000002,50689.6249416 2025-12-30,12:57:46.000,364,11118644,-795,0,1767099465,15090.35860205,74.97659055000258,50689.66686432 2025-12-30,12:57:47.000,364,11118645,-795,0,1767099466,15090.33839312,74.93429576999915,50689.59699312 2025-12-30,12:57:48.000,364,11118614,-795,0,1767099467,15090.31818419,74.87085359999764,50689.65987720001 2025-12-30,12:57:49.000,364,11118695,-795,0,1767099468,15090.264293709995,74.91314838000108,50689.66686432 2025-12-30,12:57:50.000,364,11118602,-795,0,1767099469,15090.183457989995,74.90609925000172,50689.67385144 2025-12-30,12:57:51.000,364,11118629,-795,0,1767099470,15090.07567703,74.91314838000108,50689.687825680005 2025-12-30,12:57:52.000,364,11118662,-795,0,1767099471,15089.98810499999,74.86380446999829,50689.67385144 2025-12-30,12:57:53.000,364,11118604,-795,0,1767099472,15089.92747820999,74.85675533999893,50689.687825680005 2025-12-30,12:57:54.000,364,11118635,-795,0,1767099473,15089.833169869999,74.84970620999957,50689.6948128 2025-12-30,12:57:55.000,364,11118597,-795,0,1767099474,15089.732125219998,74.89905012000236,50689.66686432 2025-12-30,12:57:56.000,364,11118686,-795,0,1767099475,15089.644553189988,74.892000990003,50689.701799919996 2025-12-30,12:57:57.000,364,11118681,-795,0,1767099476,15089.617607949993,74.892000990003,50689.65987720001 2025-12-30,12:57:58.000,364,11118659,-795,0,1767099477,15089.577190089993,74.91314838000108,50689.71577416 2025-12-30,12:57:59.000,364,11118653,-795,0,1767099478,15089.536772229992,74.85675533999893,50689.72974840001 2025-12-30,12:58:00.000,364,11118623,-795,0,1767099479,15089.556981159993,74.84970620999957,50689.77167112 2025-12-30,12:58:01.000,364,11118708,-795,0,1767099480,15089.570453779997,74.82150969000213,50689.64590296 2025-12-30,12:58:02.000,364,11118650,-795,0,1767099481,15089.523299610002,74.78626403999806,50689.60398024 2025-12-30,12:58:03.000,364,11118567,-795,0,1767099482,15089.523299610002,74.7792149099987,50689.67385144 2025-12-30,12:58:04.000,364,11118627,-795,0,1767099483,15089.577190089993,74.77216577999934,50689.70878704001 2025-12-30,12:58:05.000,364,11118615,-795,0,1767099484,15089.597399019993,74.73692013000255,50689.569044640004 2025-12-30,12:58:06.000,364,11118645,-795,0,1767099485,15089.637816879993,74.68757621999976,50689.569044640004 2025-12-30,12:58:07.000,364,11118660,-795,0,1767099486,15089.698443669993,74.62413404999825,50689.54808328 2025-12-30,12:58:08.000,364,11118665,-795,0,1767099487,15089.691707359998,74.56069188000401,50689.54808328 2025-12-30,12:58:09.000,364,11118633,-795,0,1767099488,15089.732125219998,74.54659361999802,50689.471224960005 2025-12-30,12:58:10.000,364,11118666,-795,0,1767099489,15089.745597839988,74.51134797000122,50689.45725072 2025-12-30,12:58:11.000,364,11118676,-795,0,1767099490,15089.752334149998,74.48315145000379,50689.422315120006 2025-12-30,12:58:12.000,364,11118646,-795,0,1767099491,15089.765806769989,74.45495492999908,50689.36641816001 2025-12-30,12:58:13.000,364,11118617,-795,0,1767099492,15089.812960939998,74.3985618900042,50689.3803924 2025-12-30,12:58:14.000,364,11118641,-795,0,1767099493,15089.792752009998,74.4690531899978,50689.35943104 2025-12-30,12:58:15.000,364,11118632,-795,0,1767099494,15089.792752009998,74.42675841000164,50689.36641816001 2025-12-30,12:58:16.000,364,11118587,-795,0,1767099495,15089.752334149998,74.44790579999972,50689.29654696001 2025-12-30,12:58:17.000,364,11118597,-795,0,1767099496,15089.698443669993,74.38446362999821,50689.33846968 2025-12-30,12:58:18.000,364,11118581,-795,0,1767099497,15089.631080569998,74.42675841000164,50689.254624240006 2025-12-30,12:58:19.000,364,11118623,-795,0,1767099498,15089.577190089993,74.4690531899978,50689.24763712001 2025-12-30,12:58:20.000,364,11118704,-795,0,1767099499,15089.536772229992,74.4972497100025,50689.21270152 2025-12-30,12:58:21.000,364,11118590,-795,0,1767099500,15089.489618059997,74.61003578999953,50689.31750832 2025-12-30,12:58:22.000,364,11118626,-795,0,1767099501,15089.442463890002,74.67347796000104,50689.254624240006 2025-12-30,12:58:23.000,364,11118670,-795,0,1767099502,15089.348155549997,74.72987100000319,50689.32449544001 2025-12-30,12:58:24.000,364,11118623,-795,0,1767099503,15089.307737689996,74.7439692600019,50689.36641816001 2025-12-30,12:58:25.000,364,11118646,-795,0,1767099504,15089.274056139991,74.80741143000341,50689.3105212 2025-12-30,12:58:26.000,364,11118600,-795,0,1767099505,15089.253847209991,74.7933131700047,50689.28257272 2025-12-30,12:58:27.000,364,11118655,-795,0,1767099506,15089.233638279991,74.86380446999829,50689.233662880004 2025-12-30,12:58:28.000,364,11118625,-795,0,1767099507,15089.301001380001,74.87085359999764,50689.254624240006 2025-12-30,12:58:29.000,364,11118602,-795,0,1767099508,15089.294265069992,74.87085359999764,50689.22667576001 2025-12-30,12:58:30.000,364,11118662,-795,0,1767099509,15089.375100789992,74.85675533999893,50689.303534080005 2025-12-30,12:58:31.000,364,11118584,-795,0,1767099510,15089.354891859992,74.88495186000364,50689.233662880004 2025-12-30,12:58:32.000,364,11118587,-795,0,1767099511,15089.402046030002,74.91314838000108,50689.3105212 2025-12-30,12:58:33.000,364,11118624,-795,0,1767099512,15089.381837100002,74.892000990003,50689.135843200005 2025-12-30,12:58:34.000,364,11118621,-795,0,1767099513,15089.462672820002,74.92019751000043,50689.233662880004 2025-12-30,12:58:35.000,364,11118672,-795,0,1767099514,15089.455936509992,74.98363968000194,50689.14283032 2025-12-30,12:58:36.000,364,11118603,-795,0,1767099515,15089.530035919997,74.96954142000322,50689.16379168 2025-12-30,12:58:37.000,364,11118588,-795,0,1767099516,15089.489618059997,74.97659055000258,50689.1707788 2025-12-30,12:58:38.000,364,11118625,-795,0,1767099517,15089.395309719992,75.04003272000409,50689.05199776 2025-12-30,12:58:39.000,364,11118641,-795,0,1767099518,15089.435727579992,75.06822924000153,50689.02404928 2025-12-30,12:58:40.000,364,11118628,-795,0,1767099519,15089.408782339997,75.10347488999832,50689.02404928 2025-12-30,12:58:41.000,364,11118648,-795,0,1767099520,15089.422254960002,75.0893766299996,50689.03103640001 2025-12-30,12:58:42.000,364,11118624,-795,0,1767099521,15089.408782339997,75.13167141000304,50688.95417808 2025-12-30,12:58:43.000,364,11118624,-795,0,1767099522,15089.334682929992,75.17396618999919,50688.9961008 2025-12-30,12:58:44.000,364,11118619,-795,0,1767099523,15089.327946619997,75.18806444999791,50688.97513944 2025-12-30,12:58:45.000,364,11118622,-795,0,1767099524,15089.321210310001,75.25150661999942,50688.96116520001 2025-12-30,12:58:46.000,364,11118597,-795,0,1767099525,15089.368364479997,75.22331010000198,50688.919242480006 2025-12-30,12:58:47.000,364,11118641,-795,0,1767099526,15089.408782339997,75.25855574999878,50688.96116520001 2025-12-30,12:58:48.000,364,11118588,-795,0,1767099527,15089.395309719992,75.27265401000477,50688.9961008 2025-12-30,12:58:49.000,364,11118569,-795,0,1767099528,15089.388573409997,75.30085053000221,50689.01007504001 2025-12-30,12:58:50.000,364,11118603,-715,0,1767099529,15089.449200199997,75.27265401000477,50689.04501064 2025-12-30,12:58:51.000,364,11118704,-795,0,1767099530,15089.415518649992,75.29380140000285,50689.017062160005 2025-12-30,12:58:52.000,364,11118580,-795,0,1767099531,15089.462672820002,75.29380140000285,50688.968152320005 2025-12-30,12:58:53.000,364,11118601,-795,0,1767099532,15089.476145439992,75.36429270000372,50688.9961008 2025-12-30,12:58:54.000,364,11118568,-795,0,1767099533,15089.530035919997,75.37134183000308,50689.00308792 2025-12-30,12:58:55.000,364,11118603,-795,0,1767099534,15089.543508540002,75.43478400000458,50689.00308792 2025-12-30,12:58:56.000,364,11118665,-795,0,1767099535,15089.577190089993,75.4488822600033,50688.91225536001 2025-12-30,12:58:57.000,364,11118661,-795,0,1767099536,15089.631080569998,75.4488822600033,50688.919242480006 2025-12-30,12:58:58.000,364,11118658,-795,0,1767099537,15089.637816879993,75.45593139000266,50688.96116520001 2025-12-30,12:58:59.000,364,11118642,-795,0,1767099538,15089.698443669993,75.42773486999795,50688.88430688 2025-12-30,12:59:00.000,364,11118592,-795,0,1767099539,15089.786015699989,75.42773486999795,50688.9262296 2025-12-30,12:59:01.000,364,11118581,-795,0,1767099540,15089.765806769989,75.3854400900018,50688.82840992 2025-12-30,12:59:02.000,364,11118636,-795,0,1767099541,15089.846642489989,75.32904704999964,50688.88430688 2025-12-30,12:59:03.000,364,11118598,-795,0,1767099542,15089.853378799999,75.25150661999942,50688.93321672 2025-12-30,12:59:04.000,364,11118651,-795,0,1767099543,15089.96789606999,75.22331010000198,50688.88430688 2025-12-30,12:59:05.000,364,11118657,-795,0,1767099544,15089.940950829994,75.19511358000454,50688.80744856 2025-12-30,12:59:06.000,364,11118678,-795,0,1767099545,15089.97463238,75.16691705999983,50688.82840992 2025-12-30,12:59:07.000,364,11118624,-795,0,1767099546,15090.02852285999,75.09642575999897,50688.82142280001 2025-12-30,12:59:08.000,364,11118616,-795,0,1767099547,15090.06894071999,75.06822924000153,50688.751551600006 2025-12-30,12:59:09.000,364,11118621,-795,0,1767099548,15090.08914964999,75.04003272000409,50688.69565464001 2025-12-30,12:59:10.000,364,11118657,-795,0,1767099549,15090.082413339995,75.06118011000217,50688.66770616 2025-12-30,12:59:11.000,364,11118643,-795,0,1767099550,15090.13630382,75.0259344599981,50688.66071904 2025-12-30,12:59:12.000,364,11118622,-795,0,1767099551,15090.183457989995,74.98363968000194,50688.6118092 2025-12-30,12:59:13.000,364,11118594,-795,0,1767099552,15090.163249059995,74.99773794000066,50688.59084784 2025-12-30,12:59:14.000,364,11118548,-795,0,1767099553,15090.203666919995,74.94839402999787,50688.60482208001 2025-12-30,12:59:15.000,364,11118680,-795,0,1767099554,15090.19693061,74.94134489999851,50688.59783496 2025-12-30,12:59:16.000,364,11118709,-795,0,1767099555,15090.29123894999,74.91314838000108,50688.6118092 2025-12-30,12:59:17.000,364,11118685,-795,0,1767099556,15090.284502639995,74.84970620999957,50688.65373192001 2025-12-30,12:59:18.000,364,11118612,-795,0,1767099557,15090.27103001999,74.82150969000213,50688.6467448 2025-12-30,12:59:19.000,364,11118634,-795,0,1767099558,15090.25082108999,74.7933131700047,50688.66071904 2025-12-30,12:59:20.000,364,11118627,-795,0,1767099559,15090.183457989995,74.78626403999806,50688.62578344001 2025-12-30,12:59:21.000,364,11118622,-795,0,1767099560,15090.11609489,74.77216577999934,50688.66071904 2025-12-30,12:59:22.000,364,11118636,-795,0,1767099561,15090.041995479995,74.80036230000405,50688.66770616 2025-12-30,12:59:23.000,364,11118643,-795,0,1767099562,15089.94768713999,74.83560795000085,50688.730590240004 2025-12-30,12:59:24.000,364,11118666,-795,0,1767099563,15089.819697249994,74.83560795000085,50688.66071904 2025-12-30,12:59:25.000,364,11118615,-795,0,1767099564,15089.732125219998,74.93429576999915,50688.59084784 2025-12-30,12:59:26.000,364,11118592,-795,0,1767099565,15089.658025809993,74.92019751000043,50688.681680400005 2025-12-30,12:59:27.000,364,11118612,-795,0,1767099566,15089.637816879993,74.89905012000236,50688.6467448 2025-12-30,12:59:28.000,364,11118554,-795,0,1767099567,15089.671498429998,74.85675533999893,50688.63975768 2025-12-30,12:59:29.000,364,11118542,-795,0,1767099568,15089.658025809993,74.89905012000236,50688.583860720006 2025-12-30,12:59:30.000,364,11118654,-795,0,1767099569,15089.698443669993,74.85675533999893,50688.632770560005 2025-12-30,12:59:31.000,364,11118639,-795,0,1767099570,15089.738861529993,74.84265708000021,50688.56988648 2025-12-30,12:59:32.000,364,11118656,-795,0,1767099571,15089.846642489989,74.82855882000149,50688.49302816 2025-12-30,12:59:33.000,364,11118646,-795,0,1767099572,15089.880324039994,74.75101839000126,50688.52796376001 2025-12-30,12:59:34.000,364,11118637,-795,0,1767099573,15089.94768713999,74.65233057000296,50688.4720668 2025-12-30,12:59:35.000,364,11118665,-795,0,1767099574,15090.021786549994,74.63118318000488,50688.44411832 2025-12-30,12:59:36.000,364,11118540,-795,0,1767099575,15090.102622269995,74.56774101000337,50688.4720668 2025-12-30,12:59:37.000,364,11118609,-795,0,1767099576,15090.143040129995,74.433807540001,50688.416169840006 2025-12-30,12:59:38.000,364,11118624,-795,0,1767099577,15090.10935857999,74.35626711000077,50688.367260000006 2025-12-30,12:59:39.000,364,11118632,-795,0,1767099578,15090.163249059995,74.26462842000183,50688.367260000006 2025-12-30,12:59:40.000,364,11118615,-795,0,1767099579,15090.14977643999,74.22938276999776,50688.38822136001 2025-12-30,12:59:41.000,364,11118658,-795,0,1767099580,15090.15651275,74.19413712000096,50688.367260000006 2025-12-30,12:59:42.000,364,11118630,-795,0,1767099581,15090.062204409995,74.20823537999968,50688.40918272001 2025-12-30,12:59:43.000,364,11118607,-795,0,1767099582,15089.961159759994,74.16594060000352,50688.44411832 2025-12-30,12:59:44.000,364,11118616,-795,0,1767099583,15089.880324039994,74.16594060000352,50688.367260000006 2025-12-30,12:59:45.000,364,11118620,-795,0,1767099584,15089.826433559989,74.16594060000352,50688.297388800005 2025-12-30,12:59:46.000,364,11118593,-795,0,1767099585,15089.678234739993,74.24348103000375,50688.367260000006 2025-12-30,12:59:47.000,364,11118636,-795,0,1767099586,15089.570453779997,74.2857758099999,50688.40918272001 2025-12-30,12:59:48.000,364,11118625,-795,0,1767099587,15089.476145439992,74.31397233000462,50688.40918272001 2025-12-30,12:59:49.000,364,11118661,-795,0,1767099588,15089.375100789992,74.38446362999821,50688.465079680005 2025-12-30,12:59:50.000,364,11118643,-555,0,1767099589,15089.253847209991,74.46200405999843,50688.49302816 2025-12-30,12:59:51.000,364,11118633,-795,0,1767099590,15089.173011489991,74.50429884000187,50688.52097664 2025-12-30,12:59:52.000,364,11118570,-795,0,1767099591,15089.152802559991,74.47610232000443,50688.52796376001 2025-12-30,12:59:53.000,364,11118631,-795,0,1767099592,15089.11238469999,74.47610232000443,50688.54892512 2025-12-30,12:59:54.000,364,11118613,-795,0,1767099593,15089.13932994,74.4972497100025,50688.52097664 2025-12-30,12:59:55.000,364,11118585,-795,0,1767099594,15089.13932994,74.46200405999843,50688.45110544 2025-12-30,12:59:56.000,364,11118643,-795,0,1767099595,15089.186484109996,74.39151276000484,50688.49302816 2025-12-30,12:59:57.000,364,11118599,-795,0,1767099596,15089.253847209991,74.38446362999821,50688.43713120001 2025-12-30,12:59:58.000,364,11118684,-795,0,1767099597,15089.314473999992,74.32807059000334,50688.44411832 2025-12-30,12:59:59.000,364,11118591,-675,0,1767099598,15089.341419240001,74.29282493999926,50688.4021956 2025-12-30,13:00:00.000,364,11118634,-795,0,1767099599,15089.402046030002,74.27167755000119,50688.40918272001 2025-12-30,13:00:01.000,364,11118634,-795,0,1767099600,15089.422254960002,74.2223336399984,50688.48604104001 2025-12-30,13:00:02.000,364,11118593,-795,0,1767099601,15089.415518649992,74.13774407999881,50688.43014408 2025-12-30,13:00:03.000,364,11118691,-795,0,1767099602,15089.462672820002,74.09544930000266,50688.40918272001 2025-12-30,13:00:04.000,364,11118645,-715,0,1767099603,15089.503090680002,74.0390562600005,50688.4021956 2025-12-30,13:00:05.000,364,11118558,-795,0,1767099604,15089.530035919997,73.96856495999964,50688.27642744 2025-12-30,13:00:06.000,364,11118642,-755,0,1767099605,15089.577190089993,73.86282801000198,50688.227517600004 2025-12-30,13:00:07.000,364,11118584,-795,0,1767099606,15089.637816879993,73.80643496999983,50688.2624532 2025-12-30,13:00:08.000,364,11118664,-795,0,1767099607,15089.658025809993,73.73594366999896,50688.26944032001 2025-12-30,13:00:09.000,364,11118651,-795,0,1767099608,15089.691707359998,73.67250150000473,50688.12271080001 2025-12-30,13:00:10.000,364,11118623,-795,0,1767099609,15089.691707359998,73.60905933000322,50688.17162064001 2025-12-30,13:00:11.000,364,11118640,-795,0,1767099610,15089.745597839988,73.531518900003,50688.16463352 2025-12-30,13:00:12.000,364,11118599,-795,0,1767099611,15089.826433559989,73.51742064000427,50688.0877752 2025-12-30,13:00:13.000,364,11118665,-795,0,1767099612,15089.846642489989,73.46807673000148,50688.14367216 2025-12-30,13:00:14.000,364,11118647,-795,0,1767099613,15089.887060349989,73.3834871700019,50688.129697920005 2025-12-30,13:00:15.000,364,11118623,-795,0,1767099614,15089.887060349989,73.33414325999911,50688.15065928001 2025-12-30,13:00:16.000,364,11118621,-795,0,1767099615,15089.887060349989,73.24250457000016,50688.14367216 2025-12-30,13:00:17.000,364,11118576,-795,0,1767099616,15089.940950829994,73.1720132699993,50688.09476232 2025-12-30,13:00:18.000,364,11118606,-795,0,1767099617,15089.940950829994,73.09447283999907,50688.00392976001 2025-12-30,13:00:19.000,364,11118636,-795,0,1767099618,15089.981368689994,72.95349024000461,50688.09476232 2025-12-30,13:00:20.000,364,11118628,-795,0,1767099619,15089.98810499999,72.84070416000031,50688.10873656 2025-12-30,13:00:21.000,364,11118658,-795,0,1767099620,15089.981368689994,72.86890067999775,50688.080788080006 2025-12-30,13:00:22.000,364,11118609,-795,0,1767099621,15089.920741899994,72.7772619899988,50688.10174944001 2025-12-30,13:00:23.000,364,11118665,-795,0,1767099622,15089.860115109994,72.73496721000265,50688.07380096001 2025-12-30,13:00:24.000,364,11118577,-715,0,1767099623,15089.786015699989,72.79840938000416,50688.10873656 2025-12-30,13:00:25.000,364,11118633,-795,0,1767099624,15089.738861529993,72.77021285999945,50688.1576464 2025-12-30,13:00:26.000,364,11118721,-795,0,1767099625,15089.691707359998,72.78431111999816,50688.19258200001 2025-12-30,13:00:27.000,364,11118661,-795,0,1767099626,15089.617607949993,72.7913602500048,50688.15065928001 2025-12-30,13:00:28.000,364,11118596,-795,0,1767099627,15089.556981159993,72.7913602500048,50688.12271080001 2025-12-30,13:00:29.000,364,11118622,-795,0,1767099628,15089.455936509992,72.79840938000416,50688.080788080006 2025-12-30,13:00:30.000,364,11118628,-795,0,1767099629,15089.422254960002,72.83365503000095,50688.080788080006 2025-12-30,13:00:31.000,364,11118666,-795,0,1767099630,15089.395309719992,72.84070416000031,50688.129697920005 2025-12-30,13:00:32.000,364,11118698,-795,0,1767099631,15089.381837100002,72.83365503000095,50688.09476232 2025-12-30,13:00:33.000,364,11118654,-795,0,1767099632,15089.402046030002,72.77021285999945,50688.11572368 2025-12-30,13:00:34.000,364,11118717,-795,0,1767099633,15089.408782339997,72.76316373000009,50688.12271080001 2025-12-30,13:00:35.000,364,11118695,-795,0,1767099634,15089.469409129997,72.70677068999794,50688.03886536 2025-12-30,13:00:36.000,364,11118697,-795,0,1767099635,15089.556981159993,72.65742678000242,50688.06681384 2025-12-30,13:00:37.000,364,11118695,-755,0,1767099636,15089.631080569998,72.59398461000092,50688.11572368 2025-12-30,13:00:38.000,364,11118679,-795,0,1767099637,15089.678234739993,72.50939505000133,50687.99694264 2025-12-30,13:00:39.000,364,11118588,-795,0,1767099638,15089.691707359998,72.41070723000303,50687.98296840001 2025-12-30,13:00:40.000,364,11118652,-795,0,1767099639,15089.759070459993,72.34726506000152,50687.913097200006 2025-12-30,13:00:41.000,364,11118663,-795,0,1767099640,15089.846642489989,72.28382289000001,50687.87117448 2025-12-30,13:00:42.000,364,11118672,-795,0,1767099641,15089.873587729999,72.1851350700017,50687.794316160005 2025-12-30,13:00:43.000,364,11118642,-795,0,1767099642,15089.920741899994,72.10054551000212,50687.83623888001 2025-12-30,13:00:44.000,364,11118763,-795,0,1767099643,15089.961159759994,71.98775942999782,50687.83623888001 2025-12-30,13:00:45.000,364,11118669,-795,0,1767099644,15089.99484131,71.93841552000231,50687.75239344 2025-12-30,13:00:46.000,364,11118641,-755,0,1767099645,15090.02852285999,71.89612073999888,50687.68950936001 2025-12-30,13:00:47.000,364,11118614,-795,0,1767099646,15090.021786549994,71.839727700004,50687.7034836 2025-12-30,13:00:48.000,364,11118668,-795,0,1767099647,15089.99484131,71.82562943999801,50687.71047072 2025-12-30,13:00:49.000,364,11118659,-795,0,1767099648,15089.900532969994,71.83267857000465,50687.64059952 2025-12-30,13:00:50.000,364,11118728,-795,0,1767099649,15089.90726927999,71.90316986999824,50687.65457376 2025-12-30,13:00:51.000,364,11118645,-795,0,1767099650,15089.786015699989,71.95251378000103,50687.64059952 2025-12-30,13:00:52.000,364,11118705,-795,0,1767099651,15089.705179979988,72.0230050800019,50687.675535120004 2025-12-30,13:00:53.000,364,11118611,-795,0,1767099652,15089.604135330002,72.09349638000276,50687.66854800001 2025-12-30,13:00:54.000,364,11118662,-795,0,1767099653,15089.509826989997,72.25562637000257,50687.75938056 2025-12-30,13:00:55.000,364,11118708,-795,0,1767099654,15089.361628170001,72.30497027999809,50687.696496480006 2025-12-30,13:00:56.000,364,11118682,-795,0,1767099655,15089.226901969996,72.43890375000046,50687.76636768001 2025-12-30,13:00:57.000,364,11118588,-795,0,1767099656,15089.152802559991,72.55873896000412,50687.75239344 2025-12-30,13:00:58.000,364,11118675,-795,0,1767099657,15089.01807636,72.66447591000178,50687.8082904 2025-12-30,13:00:59.000,364,11118682,-795,0,1767099658,15088.99113111999,72.74906547000137,50687.88514872001 2025-12-30,13:01:00.000,364,11118625,-795,0,1767099659,15088.964185879995,72.78431111999816,50687.80130328 2025-12-30,13:01:01.000,364,11118701,-675,0,1767099660,15088.923768019995,72.90414633000182,50687.794316160005 2025-12-30,13:01:02.000,364,11118581,-795,0,1767099661,15089.004603739995,72.86890067999775,50687.7733548 2025-12-30,13:01:03.000,364,11118658,-795,0,1767099662,15089.07196683999,72.84070416000031,50687.88514872001 2025-12-30,13:01:04.000,364,11118659,-795,0,1767099663,15089.166275179996,72.84775328999967,50687.82925176 2025-12-30,13:01:05.000,364,11118633,-795,0,1767099664,15089.19995673,72.84775328999967,50687.7733548 2025-12-30,13:01:06.000,364,11118632,-795,0,1767099665,15089.301001380001,72.81250764000288,50687.65457376 2025-12-30,13:01:07.000,364,11118648,-795,0,1767099666,15089.354891859992,72.7772619899988,50687.65457376 2025-12-30,13:01:08.000,364,11118624,-795,0,1767099667,15089.482881750002,72.7772619899988,50687.64758664001 2025-12-30,13:01:09.000,364,11118640,-595,0,1767099668,15089.550244849997,72.78431111999816,50687.58470256 2025-12-30,13:01:10.000,364,11118668,-795,0,1767099669,15089.624344260003,72.74201634000201,50687.59867680001 2025-12-30,13:01:11.000,364,11118651,-795,0,1767099670,15089.698443669993,72.70677068999794,50687.59168968 2025-12-30,13:01:12.000,364,11118625,-795,0,1767099671,15089.738861529993,72.72086895000393,50687.528805600006 2025-12-30,13:01:13.000,364,11118614,-795,0,1767099672,15089.786015699989,72.72791808000329,50687.38207608001 2025-12-30,13:01:14.000,364,11118557,-795,0,1767099673,15089.826433559989,72.74201634000201,50687.35412760001 2025-12-30,13:01:15.000,364,11118676,-795,0,1767099674,15089.792752009998,72.76316373000009,50687.43797304 2025-12-30,13:01:16.000,364,11118643,-795,0,1767099675,15089.819697249994,72.7913602500048,50687.410024560006 2025-12-30,13:01:17.000,364,11118629,-795,0,1767099676,15089.839906179994,72.7913602500048,50687.41701168 2025-12-30,13:01:18.000,364,11118638,-795,0,1767099677,15089.799488319994,72.86185154999839,50687.340153360004 2025-12-30,13:01:19.000,364,11118629,-795,0,1767099678,15089.738861529993,72.95349024000461,50687.30521776 2025-12-30,13:01:20.000,364,11118664,-795,0,1767099679,15089.691707359998,72.96053937000397,50687.38207608001 2025-12-30,13:01:21.000,364,11118661,-795,0,1767099680,15089.617607949993,73.08742370999971,50687.36810184 2025-12-30,13:01:22.000,364,11118618,-795,0,1767099681,15089.530035919997,73.10152196999843,50687.37508896 2025-12-30,13:01:23.000,364,11118652,-795,0,1767099682,15089.442463890002,73.11562023000442,50687.34714048 2025-12-30,13:01:24.000,364,11118632,-795,0,1767099683,15089.428991269997,73.14381675000186,50687.40303744001 2025-12-30,13:01:25.000,364,11118654,-795,0,1767099684,15089.388573409997,73.25660282999888,50687.4239988 2025-12-30,13:01:26.000,364,11118606,-795,0,1767099685,15089.361628170001,73.24250457000016,50687.37508896 2025-12-30,13:01:27.000,364,11118612,-795,0,1767099686,15089.287528759996,73.2847993500036,50687.33316624001 2025-12-30,13:01:28.000,364,11118667,-795,0,1767099687,15089.280792450001,73.25660282999888,50687.319192 2025-12-30,13:01:29.000,364,11118655,-795,0,1767099688,15089.314473999992,73.25660282999888,50687.31220488001 2025-12-30,13:01:30.000,364,11118626,-795,0,1767099689,15089.388573409997,73.25660282999888,50687.340153360004 2025-12-30,13:01:31.000,364,11118631,-795,0,1767099690,15089.442463890002,73.20020979000401,50687.23534656001 2025-12-30,13:01:32.000,364,11118651,-795,0,1767099691,15089.469409129997,73.17906239999866,50687.22835944 2025-12-30,13:01:33.000,364,11118622,-795,0,1767099692,15089.489618059997,73.12971849000314,50687.30521776 2025-12-30,13:01:34.000,364,11118680,-795,0,1767099693,15089.530035919997,73.00988327999949,50687.36810184 2025-12-30,13:01:35.000,364,11118605,-795,0,1767099694,15089.523299610002,73.03103067000484,50687.30521776 2025-12-30,13:01:36.000,364,11118703,-795,0,1767099695,15089.503090680002,72.97463763000269,50687.291243520005 2025-12-30,13:01:37.000,364,11118688,-795,0,1767099696,15089.469409129997,72.93234284999926,50687.23534656001 2025-12-30,13:01:38.000,364,11118585,-795,0,1767099697,15089.395309719992,72.96758850000333,50687.25630792 2025-12-30,13:01:39.000,364,11118557,-795,0,1767099698,15089.253847209991,72.94644110999798,50687.18643672001 2025-12-30,13:01:40.000,364,11118648,-715,0,1767099699,15089.13932994,72.96758850000333,50687.221372320004 2025-12-30,13:01:41.000,364,11118651,-795,0,1767099700,15089.01807636,73.073325450001,50687.21438520001 2025-12-30,13:01:42.000,364,11118685,-795,0,1767099701,15088.93724064,73.21430805000273,50687.20739808 2025-12-30,13:01:43.000,364,11118651,-795,0,1767099702,15088.84966860999,73.2354554400008,50687.23534656001 2025-12-30,13:01:44.000,364,11118644,-795,0,1767099703,15088.76883288999,73.34824151999783,50687.20041096 2025-12-30,13:01:45.000,364,11118710,-795,0,1767099704,15088.762096579994,73.4187328199987,50687.2493208 2025-12-30,13:01:46.000,364,11118648,-795,0,1767099705,15088.735151339999,73.50332237999828,50687.074642800006 2025-12-30,13:01:47.000,364,11118674,-795,0,1767099706,15088.76883288999,73.51742064000427,50687.03272008 2025-12-30,13:01:48.000,364,11118651,-795,0,1767099707,15088.82945967999,73.52446977000363,50687.123552640005 2025-12-30,13:01:49.000,364,11118681,-795,0,1767099708,15088.81598706,73.56676454999979,50687.06765568001 2025-12-30,13:01:50.000,364,11118632,-795,0,1767099709,15088.86987753999,73.55971542000043,50687.01874584001 2025-12-30,13:01:51.000,364,11118641,-795,0,1767099710,15088.964185879995,73.54561716000171,50687.01175872 2025-12-30,13:01:52.000,364,11118680,-795,0,1767099711,15089.01134004999,73.57381367999915,50687.01175872 2025-12-30,13:01:53.000,364,11118584,-715,0,1767099712,15089.03828529,73.58086280999851,50687.04669432001 2025-12-30,13:01:54.000,364,11118590,-795,0,1767099713,15089.01134004999,73.62315759000194,50686.969836 2025-12-30,13:01:55.000,364,11118633,-795,0,1767099714,15088.93050432999,73.64430498000002,50686.96284888 2025-12-30,13:01:56.000,364,11118602,-795,0,1767099715,15088.91703171,73.63725585000066,50687.004771600004 2025-12-30,13:01:57.000,364,11118628,-795,0,1767099716,15088.842932299995,73.65840323999873,50687.06765568001 2025-12-30,13:01:58.000,364,11118630,-795,0,1767099717,15088.78904181999,73.6936488900028,50687.01175872 2025-12-30,13:01:59.000,364,11118673,-795,0,1767099718,15088.701469789994,73.6936488900028,50687.0397072 2025-12-30,13:02:00.000,364,11118633,-795,0,1767099719,15088.640842999994,73.73594366999896,50687.01175872 2025-12-30,13:02:01.000,364,11118619,-795,0,1767099720,15088.586952519989,73.73594366999896,50687.04669432001 2025-12-30,13:02:02.000,364,11118678,-795,0,1767099721,15088.472435249998,73.75004192999768,50686.97682312001 2025-12-30,13:02:03.000,364,11118551,-795,0,1767099722,15088.492644179998,73.75004192999768,50686.94188752 2025-12-30,13:02:04.000,364,11118601,-795,0,1767099723,15088.499380489993,73.77118932000303,50686.955861760005 2025-12-30,13:02:05.000,364,11118653,-795,0,1767099724,15088.526325729988,73.77823845000239,50686.96284888 2025-12-30,13:02:06.000,364,11118679,-795,0,1767099725,15088.553270969998,73.7288945399996,50686.94887464001 2025-12-30,13:02:07.000,364,11118699,-795,0,1767099726,15088.566743589989,73.74299279999832,50686.83009360001 2025-12-30,13:02:08.000,364,11118659,-795,0,1767099727,15088.667788239989,73.6936488900028,50686.81611936 2025-12-30,13:02:09.000,364,11118686,-795,0,1767099728,15088.661051929994,73.65840323999873,50686.75323528 2025-12-30,13:02:10.000,364,11118697,-795,0,1767099729,15088.681260859994,73.64430498000002,50686.73227392001 2025-12-30,13:02:11.000,364,11118610,-795,0,1767099730,15088.701469789994,73.67955063000409,50686.73227392001 2025-12-30,13:02:12.000,364,11118644,-795,0,1767099731,15088.674524549999,73.67955063000409,50686.6554156 2025-12-30,13:02:13.000,364,11118630,-795,0,1767099732,15088.634106689999,73.7288945399996,50686.61349288001 2025-12-30,13:02:14.000,364,11118686,-795,0,1767099733,15088.533062039998,73.76414019000367,50686.669389840004 2025-12-30,13:02:15.000,364,11118624,-795,0,1767099734,15088.391599529998,73.81348409999919,50686.690351200006 2025-12-30,13:02:16.000,364,11118668,-795,0,1767099735,15088.317500119992,73.84872975000326,50686.68336408001 2025-12-30,13:02:17.000,364,11118700,-795,0,1767099736,15088.202982850002,73.94741757000156,50686.690351200006 2025-12-30,13:02:18.000,364,11118666,-795,0,1767099737,15088.054784029991,74.0884001700033,50686.71131256001 2025-12-30,13:02:19.000,364,11118618,-795,0,1767099738,15087.933530449991,74.13774407999881,50686.68336408001 2025-12-30,13:02:20.000,364,11118667,-795,0,1767099739,15087.866167349996,74.25053016000311,50686.69733832 2025-12-30,13:02:21.000,364,11118605,-795,0,1767099740,15087.85943104,74.34921798000141,50686.63445424 2025-12-30,13:02:22.000,364,11118623,-795,0,1767099741,15087.75838639,74.46200405999843,50686.64144136001 2025-12-30,13:02:23.000,364,11118643,-795,0,1767099742,15087.71123221999,74.5324953599993,50686.66240272001 2025-12-30,13:02:24.000,364,11118617,-795,0,1767099743,15087.67081435999,74.56774101000337,50686.64842848 2025-12-30,13:02:25.000,364,11118674,-795,0,1767099744,15087.6977596,74.56069188000401,50686.59253152001 2025-12-30,13:02:26.000,364,11118624,-795,0,1767099745,15087.69102328999,74.55364275000466,50686.66240272001 2025-12-30,13:02:27.000,364,11118601,-795,0,1767099746,15087.75838639,74.58888840000145,50686.63445424 2025-12-30,13:02:28.000,364,11118709,-795,0,1767099747,15087.83922211,74.68757621999976,50686.67637696 2025-12-30,13:02:29.000,364,11118660,-795,0,1767099748,15087.92005783,74.71577274000447,50686.60650576 2025-12-30,13:02:30.000,364,11118633,-795,0,1767099749,15087.94026676,74.75101839000126,50686.49471184001 2025-12-30,13:02:31.000,364,11118722,-795,0,1767099750,15088.007629859996,74.82855882000149,50686.54362168001 2025-12-30,13:02:32.000,364,11118634,-795,0,1767099751,15088.007629859996,74.82150969000213,50686.48772472 2025-12-30,13:02:33.000,364,11118655,-755,0,1767099752,15088.088465579996,74.84265708000021,50686.4807376 2025-12-30,13:02:34.000,364,11118656,-795,0,1767099753,15088.128883439997,74.87790273000428,50686.46676336 2025-12-30,13:02:35.000,364,11118637,-795,0,1767099754,15088.128883439997,74.87790273000428,50686.43881488 2025-12-30,13:02:36.000,364,11118659,-795,0,1767099755,15088.149092369997,74.88495186000364,50686.46676336 2025-12-30,13:02:37.000,364,11118671,-795,0,1767099756,15088.229928089997,74.84970620999957,50686.4108664 2025-12-30,13:02:38.000,364,11118680,-795,0,1767099757,15088.202982850002,74.892000990003,50686.42484064001 2025-12-30,13:02:39.000,364,11118677,-795,0,1767099758,15088.216455469992,74.9272466399998,50686.36195656 2025-12-30,13:02:40.000,364,11118721,-795,0,1767099759,15088.216455469992,74.9272466399998,50686.32003384 2025-12-30,13:02:41.000,364,11118631,-795,0,1767099760,15088.169301299997,74.96954142000322,50686.32702096001 2025-12-30,13:02:42.000,364,11118598,-795,0,1767099761,15088.115410819992,75.05413098000281,50686.27811112001 2025-12-30,13:02:43.000,364,11118615,-795,0,1767099762,15088.088465579996,75.13167141000304,50686.20823992001 2025-12-30,13:02:44.000,364,11118638,-795,0,1767099763,15088.014366169991,75.15986793000047,50686.25016264 2025-12-30,13:02:45.000,364,11118649,-795,0,1767099764,15087.994157239991,75.16691705999983,50686.27811112001 2025-12-30,13:02:46.000,364,11118643,-795,0,1767099765,15087.92005783,75.18806444999791,50686.31304672 2025-12-30,13:02:47.000,364,11118661,-795,0,1767099766,15087.89311258999,75.19511358000454,50686.271124 2025-12-30,13:02:48.000,364,11118651,-795,0,1767099767,15087.83248579999,75.21626097000262,50686.236188400006 2025-12-30,13:02:49.000,364,11118705,-795,0,1767099768,15087.83248579999,75.25855574999878,50686.22920128001 2025-12-30,13:02:50.000,364,11118691,-795,0,1767099769,15087.845958419995,75.29380140000285,50686.15234296 2025-12-30,13:02:51.000,364,11118642,-755,0,1767099770,15087.87290365999,75.24445749000006,50686.07548464 2025-12-30,13:02:52.000,364,11118672,-795,0,1767099771,15087.8998489,75.27970314000413,50686.08247176 2025-12-30,13:02:53.000,364,11118710,-795,0,1767099772,15088.014366169991,75.27970314000413,50686.1313816 2025-12-30,13:02:54.000,364,11118620,-795,0,1767099773,15088.021102480001,75.27265401000477,50686.17330432 2025-12-30,13:02:55.000,364,11118628,-795,0,1767099774,15088.021102480001,75.32199792000029,50686.11042024001 2025-12-30,13:02:56.000,364,11118630,-795,0,1767099775,15088.014366169991,75.29380140000285,50686.10343312 2025-12-30,13:02:57.000,364,11118632,-795,0,1767099776,15088.007629859996,75.35019443999772,50686.117407360005 2025-12-30,13:02:58.000,364,11118638,-795,0,1767099777,15087.973948309991,75.336096179999,50686.08247176 2025-12-30,13:02:59.000,364,11118608,-795,0,1767099778,15087.87963997,75.39248922000115,50686.07548464 2025-12-30,13:03:00.000,364,11118620,-795,0,1767099779,15087.866167349996,75.3854400900018,50686.17330432 2025-12-30,13:03:01.000,364,11118711,-795,0,1767099780,15087.89311258999,75.49822616999882,50686.166317200004 2025-12-30,13:03:02.000,364,11118665,-795,0,1767099781,15087.83922211,75.5969139900044,50686.03356192 2025-12-30,13:03:03.000,364,11118676,-795,0,1767099782,15087.77859532,75.66740528999799,50686.019587680006 2025-12-30,13:03:04.000,364,11118667,-795,0,1767099783,15087.744913769995,75.76609311000357,50686.01260056001 2025-12-30,13:03:05.000,364,11118600,-795,0,1767099784,15087.765122699995,75.82248614999844,50686.04054904001 2025-12-30,13:03:06.000,364,11118688,-795,0,1767099785,15087.71796853,75.89297744999931,50686.08247176 2025-12-30,13:03:07.000,364,11118606,-795,0,1767099786,15087.6977596,75.96346875000017,50686.10343312 2025-12-30,13:03:08.000,364,11118623,-795,0,1767099787,15087.63713281,76.0057635300036,50686.08247176 2025-12-30,13:03:09.000,364,11118601,-795,0,1767099788,15087.664078049995,76.10445135000191,50686.04054904001 2025-12-30,13:03:10.000,364,11118677,-795,0,1767099789,15087.63039649999,76.1537952600047,50686.08247176 2025-12-30,13:03:11.000,364,11118609,-795,0,1767099790,15087.56976970999,76.22428655999829,50686.00561344 2025-12-30,13:03:12.000,364,11118642,-795,0,1767099791,15087.55629709,76.28067960000044,50686.04054904001 2025-12-30,13:03:13.000,364,11118605,-795,0,1767099792,15087.542824469994,76.30887611999788,50685.998626320004 2025-12-30,13:03:14.000,364,11118636,-795,0,1767099793,15087.495670299999,76.37231828999938,50685.949716480005 2025-12-30,13:03:15.000,364,11118594,-795,0,1767099794,15087.54956077999,76.3864165499981,50686.00561344 2025-12-30,13:03:16.000,364,11118634,-795,0,1767099795,15087.63713281,76.37936741999874,50685.879845280004 2025-12-30,13:03:17.000,364,11118544,-795,0,1767099796,15087.75838639,76.30182698999852,50685.9567036 2025-12-30,13:03:18.000,364,11118691,-795,0,1767099797,15087.83248579999,76.29477785999916,50685.92176800001 2025-12-30,13:03:19.000,364,11118642,-795,0,1767099798,15087.933530449991,76.252483080003,50685.89381952001 2025-12-30,13:03:20.000,364,11118661,-795,0,1767099799,15088.014366169991,76.12559873999999,50685.78901272 2025-12-30,13:03:21.000,364,11118635,-795,0,1767099800,15088.108674509996,76.09035309000319,50685.77503848001 2025-12-30,13:03:22.000,364,11118663,-795,0,1767099801,15088.243400710002,76.09740222000255,50685.782025600005 2025-12-30,13:03:23.000,364,11118719,-795,0,1767099802,15088.169301299997,76.10445135000191,50685.83792256 2025-12-30,13:03:24.000,364,11118684,-795,0,1767099803,15088.250137019997,76.11854961000063,50685.74709 2025-12-30,13:03:25.000,364,11118715,-795,0,1767099804,15088.196246539992,76.11854961000063,50685.74709 2025-12-30,13:03:26.000,364,11118661,-795,0,1767099805,15088.101938200001,76.1537952600047,50685.74010288 2025-12-30,13:03:27.000,364,11118696,-795,0,1767099806,15088.027838789996,76.22428655999829,50685.67023168 2025-12-30,13:03:28.000,364,11118669,-795,0,1767099807,15088.021102480001,76.252483080003,50685.75407712001 2025-12-30,13:03:29.000,364,11118665,-715,0,1767099808,15087.906585209996,76.31592525000451,50685.76805136 2025-12-30,13:03:30.000,364,11118649,-795,0,1767099809,15087.81901318,76.3864165499981,50685.70516728001 2025-12-30,13:03:31.000,364,11118618,-795,0,1767099810,15087.73817746,76.40756394000346,50685.72612864001 2025-12-30,13:03:32.000,364,11118634,-795,0,1767099811,15087.6977596,76.44280959000025,50685.70516728001 2025-12-30,13:03:33.000,364,11118642,-795,0,1767099812,15087.61692388,76.52035002000048,50685.70516728001 2025-12-30,13:03:34.000,364,11118654,-795,0,1767099813,15087.542824469994,76.64018523000414,50685.684205920006 2025-12-30,13:03:35.000,364,11118640,-795,0,1767099814,15087.495670299999,76.64018523000414,50685.74010288 2025-12-30,13:03:36.000,364,11118663,-795,0,1767099815,15087.468725059989,76.68952913999965,50685.733115760006 2025-12-30,13:03:37.000,364,11118645,-795,0,1767099816,15087.461988749994,76.76002044000052,50685.74709 2025-12-30,13:03:38.000,364,11118634,-795,0,1767099817,15087.360944099994,76.76706956999988,50685.663244560004 2025-12-30,13:03:39.000,364,11118691,-755,0,1767099818,15087.387889339989,76.77411869999924,50685.70516728001 2025-12-30,13:03:40.000,364,11118627,-795,0,1767099819,15087.360944099994,76.8093643500033,50685.663244560004 2025-12-30,13:03:41.000,364,11118660,-795,0,1767099820,15087.374416719998,76.80231522000395,50685.6422832 2025-12-30,13:03:42.000,364,11118634,-795,0,1767099821,15087.360944099994,76.86575738999818,50685.614334720005 2025-12-30,13:03:43.000,364,11118670,-795,0,1767099822,15087.448516129989,76.8093643500033,50685.565424880006 2025-12-30,13:03:44.000,364,11118623,-795,0,1767099823,15087.48893398999,76.73887305000244,50685.60036048 2025-12-30,13:03:45.000,364,11118610,-755,0,1767099824,15087.563033399994,76.7459221800018,50685.446643840005 2025-12-30,13:03:46.000,364,11118630,-795,0,1767099825,15087.583242329994,76.73887305000244,50685.43965672001 2025-12-30,13:03:47.000,364,11118673,-795,0,1767099826,15087.61692388,76.69657826999901,50685.5025408 2025-12-30,13:03:48.000,364,11118685,-795,0,1767099827,15087.583242329994,76.66133262000221,50685.446643840005 2025-12-30,13:03:49.000,364,11118664,-795,0,1767099828,15087.542824469994,76.66838175000157,50685.46061808 2025-12-30,13:03:50.000,364,11118647,-795,0,1767099829,15087.461988749994,76.69657826999901,50685.4326696 2025-12-30,13:03:51.000,364,11118648,-795,0,1767099830,15087.401361959994,76.75297131000116,50685.376772640004 2025-12-30,13:03:52.000,364,11118631,-795,0,1767099831,15087.313789929998,76.76002044000052,50685.348824160006 2025-12-30,13:03:53.000,364,11118642,-795,0,1767099832,15087.327262549989,76.85870825999882,50685.446643840005 2025-12-30,13:03:54.000,364,11118689,-795,0,1767099833,15087.266635759988,76.93624868999905,50685.376772640004 2025-12-30,13:03:55.000,364,11118615,-795,0,1767099834,15087.280108379993,76.97854347000248,50685.348824160006 2025-12-30,13:03:56.000,364,11118684,-795,0,1767099835,15087.313789929998,77.02788737999799,50685.41170824 2025-12-30,13:03:57.000,364,11118647,-795,0,1767099836,15087.381153029994,77.0560839000027,50685.35581128 2025-12-30,13:03:58.000,364,11118682,-795,0,1767099837,15087.482197679994,77.04903477000335,50685.2929272 2025-12-30,13:03:59.000,364,11118660,-795,0,1767099838,15087.54956077999,76.96444521000376,50685.230043120006 2025-12-30,13:04:00.000,364,11118601,-795,0,1767099839,15087.57650602,76.96444521000376,50685.209081760004 2025-12-30,13:04:01.000,364,11118622,-795,0,1767099840,15087.684286979995,76.92919955999969,50685.22305600001 2025-12-30,13:04:02.000,364,11118569,-795,0,1767099841,15087.65734174,76.9432978199984,50685.22305600001 2025-12-30,13:04:03.000,364,11118660,-795,0,1767099842,15087.67755067,76.97149434000312,50685.29991432001 2025-12-30,13:04:04.000,364,11118679,-795,0,1767099843,15087.684286979995,76.97149434000312,50685.32087568001 2025-12-30,13:04:05.000,364,11118674,-795,0,1767099844,15087.56976970999,77.0560839000027,50685.26497872 2025-12-30,13:04:06.000,364,11118525,-795,0,1767099845,15087.435043509999,77.11247694000485,50685.29991432001 2025-12-30,13:04:07.000,364,11118600,-795,0,1767099846,15087.408098269989,77.0913295499995,50685.2579916 2025-12-30,13:04:08.000,364,11118587,-795,0,1767099847,15087.367680409989,77.13362433000293,50685.32087568001 2025-12-30,13:04:09.000,364,11118577,-795,0,1767099848,15087.286844689988,77.22526302000188,50685.327862800004 2025-12-30,13:04:10.000,364,11118557,-795,0,1767099849,15087.226217899988,77.2041156300038,50685.30690144 2025-12-30,13:04:11.000,364,11118654,-795,0,1767099850,15087.185800040003,77.3028034500021,50685.327862800004 2025-12-30,13:04:12.000,364,11118697,-795,0,1767099851,15087.138645869993,77.28165606000402,50685.28594008 2025-12-30,13:04:13.000,364,11118638,-795,0,1767099852,15087.145382180002,77.31690171000082,50685.24401736 2025-12-30,13:04:14.000,364,11118646,-795,0,1767099853,15087.172327419998,77.35214736000489,50685.26497872 2025-12-30,13:04:15.000,364,11118638,-795,0,1767099854,15087.165591110002,77.41558952999912,50685.2929272 2025-12-30,13:04:16.000,364,11118617,-795,0,1767099855,15087.259899449993,77.4508351800032,50685.19510752 2025-12-30,13:04:17.000,364,11118576,-795,0,1767099856,15087.347471479989,77.45788431000256,50685.160171920004 2025-12-30,13:04:18.000,364,11118576,-795,0,1767099857,15087.50914291999,77.4014912700004,50685.10427496001 2025-12-30,13:04:19.000,364,11118615,-795,0,1767099858,15087.583242329994,77.4014912700004,50684.97151968 2025-12-30,13:04:20.000,364,11118592,-795,0,1767099859,15087.744913769995,77.37329475000297,50684.992481040004 2025-12-30,13:04:21.000,364,11118623,-795,0,1767099860,15087.886376279996,77.3380490999989,50684.92260984 2025-12-30,13:04:22.000,364,11118609,-795,0,1767099861,15087.933530449991,77.25345953999931,50684.943571200005 2025-12-30,13:04:23.000,364,11118646,-795,0,1767099862,15087.994157239991,77.2393612800006,50684.88767424001 2025-12-30,13:04:24.000,364,11118608,-795,0,1767099863,15088.041311410001,77.2393612800006,50684.873700000004 2025-12-30,13:04:25.000,364,11118597,-795,0,1767099864,15088.027838789996,77.23231215000123,50684.81780304001 2025-12-30,13:04:26.000,364,11118629,-795,0,1767099865,15087.96047569,77.23231215000123,50684.83876440001 2025-12-30,13:04:27.000,364,11118659,-795,0,1767099866,15087.825749489995,77.28165606000402,50684.76889320001 2025-12-30,13:04:28.000,364,11118615,-795,0,1767099867,15087.75838639,77.35214736000489,50684.81780304001 2025-12-30,13:04:29.000,364,11118679,-795,0,1767099868,15087.664078049995,77.42968778999784,50684.90164848 2025-12-30,13:04:30.000,364,11118567,-795,0,1767099869,15087.52935184999,77.52132648000406,50684.97151968 2025-12-30,13:04:31.000,364,11118571,-795,0,1767099870,15087.421570889994,77.57067038999958,50684.98549392001 2025-12-30,13:04:32.000,364,11118619,-795,0,1767099871,15087.360944099994,77.66935820999788,50685.00645528001 2025-12-30,13:04:33.000,364,11118563,-795,0,1767099872,15087.286844689988,77.72575125000003,50684.99946816 2025-12-30,13:04:34.000,364,11118595,-795,0,1767099873,15087.280108379993,77.73280037999939,50684.95754544 2025-12-30,13:04:35.000,364,11118564,-795,0,1767099874,15087.293580999998,77.78919342000154,50684.92959696 2025-12-30,13:04:36.000,364,11118638,-795,0,1767099875,15087.313789929998,77.81034080999962,50684.98549392001 2025-12-30,13:04:37.000,364,11118562,-795,0,1767099876,15087.381153029994,77.84558646000369,50685.041390880004 2025-12-30,13:04:38.000,364,11118645,-795,0,1767099877,15087.448516129989,77.84558646000369,50684.97151968 2025-12-30,13:04:39.000,364,11118572,-795,0,1767099878,15087.52935184999,77.8314881999977,50684.92959696 2025-12-30,13:04:40.000,364,11118615,-795,0,1767099879,15087.603451259994,77.81034080999962,50684.91562272001 2025-12-30,13:04:41.000,364,11118616,-795,0,1767099880,15087.684286979995,77.84558646000369,50684.9086356 2025-12-30,13:04:42.000,364,11118605,-795,0,1767099881,15087.75838639,77.83853733000433,50684.873700000004 2025-12-30,13:04:43.000,364,11118657,-795,0,1767099882,15087.79206793999,77.86673385000176,50684.75491896 2025-12-30,13:04:44.000,364,11118670,-795,0,1767099883,15087.83248579999,77.88788123999984,50684.76190608 2025-12-30,13:04:45.000,364,11118634,-795,0,1767099884,15087.866167349996,77.8949303699992,50684.706009120004 2025-12-30,13:04:46.000,364,11118583,-795,0,1767099885,15087.81227686999,77.88083211000048,50684.71998336001 2025-12-30,13:04:47.000,364,11118583,-795,0,1767099886,15087.83922211,77.90197949999856,50684.63613792 2025-12-30,13:04:48.000,364,11118616,-795,0,1767099887,15087.765122699995,78.0077164500035,50684.657099280004 2025-12-30,13:04:49.000,364,11118628,-795,0,1767099888,15087.81227686999,78.1064042700018,50684.61517656 2025-12-30,13:04:50.000,364,11118617,-795,0,1767099889,15087.75838639,78.19099383000139,50684.56626672 2025-12-30,13:04:51.000,364,11118629,-795,0,1767099890,15087.69102328999,78.23328861000482,50684.46844704 2025-12-30,13:04:52.000,364,11118672,-795,0,1767099891,15087.643869119995,78.30377990999841,50684.4544728 2025-12-30,13:04:53.000,364,11118621,-795,0,1767099892,15087.563033399994,78.38132033999864,50684.48242128001 2025-12-30,13:04:54.000,364,11118621,-795,0,1767099893,15087.522615539994,78.50820468000165,50684.44748568 2025-12-30,13:04:55.000,364,11118638,-795,0,1767099894,15087.408098269989,78.5998433700006,50684.48242128001 2025-12-30,13:04:56.000,364,11118575,-795,0,1767099895,15087.428307199989,78.62803988999804,50684.50338264001 2025-12-30,13:04:57.000,364,11118625,-795,0,1767099896,15087.428307199989,78.7126294500049,50684.47543416 2025-12-30,13:04:58.000,364,11118666,-795,0,1767099897,15087.401361959994,78.83246466000128,50684.510369760006 2025-12-30,13:04:59.000,364,11118599,-795,0,1767099898,15087.408098269989,78.91705422000086,50684.48242128001 2025-12-30,13:05:00.000,364,11118560,-795,0,1767099899,15087.448516129989,78.9452507399983,50684.524344 2025-12-30,13:05:01.000,364,11118654,-795,0,1767099900,15087.48893398999,78.99459465000109,50684.559279600006 2025-12-30,13:05:02.000,364,11118595,-795,0,1767099901,15087.502406609994,79.00869290999981,50684.46844704 2025-12-30,13:05:03.000,364,11118654,-755,0,1767099902,15087.54956077999,79.10738072999811,50684.41255008001 2025-12-30,13:05:04.000,364,11118639,-755,0,1767099903,15087.536088159999,79.1567246400009,50684.43351144001 2025-12-30,13:05:05.000,364,11118631,-795,0,1767099904,15087.461988749994,79.22721594000177,50684.40556296 2025-12-30,13:05:06.000,364,11118634,-795,0,1767099905,15087.495670299999,79.28360898000392,50684.42652432 2025-12-30,13:05:07.000,364,11118705,-795,0,1767099906,15087.475461369999,79.41754244999902,50684.4544728 2025-12-30,13:05:08.000,364,11118640,-795,0,1767099907,15087.54956077999,79.47393549000117,50684.342678880006 2025-12-30,13:05:09.000,364,11118601,-795,0,1767099908,15087.536088159999,79.52327940000396,50684.370627360004 2025-12-30,13:05:10.000,364,11118598,-795,0,1767099909,15087.563033399994,79.57967243999883,50684.391588720006 2025-12-30,13:05:11.000,364,11118617,-795,0,1767099910,15087.664078049995,79.68540939000377,50684.43351144001 2025-12-30,13:05:12.000,364,11118618,-795,0,1767099911,15087.71123221999,79.66426199999842,50684.54530536 2025-12-30,13:05:13.000,364,11118672,-795,0,1767099912,15087.71123221999,79.73475329999928,50684.524344 2025-12-30,13:05:14.000,364,11118684,-795,0,1767099913,15087.805540559995,79.762949820004,50684.440498560005 2025-12-30,13:05:15.000,364,11118630,-795,0,1767099914,15087.81227686999,79.76999895000336,50684.48242128001 2025-12-30,13:05:16.000,364,11118691,-795,0,1767099915,15087.81901318,79.81229372999951,50684.440498560005 2025-12-30,13:05:17.000,364,11118656,-795,0,1767099916,15087.845958419995,79.88278503000038,50684.391588720006 2025-12-30,13:05:18.000,364,11118681,-795,0,1767099917,15087.85943104,79.8968832899991,50684.37761448 2025-12-30,13:05:19.000,364,11118706,-795,0,1767099918,15087.81227686999,79.93917807000253,50684.391588720006 2025-12-30,13:05:20.000,364,11118642,-795,0,1767099919,15087.765122699995,80.01671850000275,50684.42652432 2025-12-30,13:05:21.000,364,11118664,-795,0,1767099920,15087.704495909995,80.0731115400049,50684.370627360004 2025-12-30,13:05:22.000,364,11118660,-795,0,1767099921,15087.69102328999,80.1436028399985,50684.321717520004 2025-12-30,13:05:23.000,364,11118650,-795,0,1767099922,15087.65060542999,80.19999588000064,50684.40556296 2025-12-30,13:05:24.000,364,11118675,-795,0,1767099923,15087.61018756999,80.22819239999808,50684.30774328 2025-12-30,13:05:25.000,364,11118601,-795,0,1767099924,15087.52935184999,80.29868369999895,50684.33569176001 2025-12-30,13:05:26.000,364,11118640,-795,0,1767099925,15087.502406609994,80.31278195999766,50684.38460160001 2025-12-30,13:05:27.000,364,11118693,-795,0,1767099926,15087.515879229999,80.3057328299983,50684.32870464 2025-12-30,13:05:28.000,364,11118607,-795,0,1767099927,15087.441779819994,80.32688022000366,50684.40556296 2025-12-30,13:05:29.000,364,11118629,-795,0,1767099928,15087.428307199989,80.34802761000174,50684.321717520004 2025-12-30,13:05:30.000,364,11118668,-795,0,1767099929,15087.408098269989,80.34097848000238,50684.342678880006 2025-12-30,13:05:31.000,364,11118706,-795,0,1767099930,15087.354207789998,80.36917499999981,50684.32870464 2025-12-30,13:05:32.000,364,11118690,-795,0,1767099931,15087.394625649998,80.34802761000174,50684.321717520004 2025-12-30,13:05:33.000,364,11118672,-795,0,1767099932,15087.387889339989,80.42556804000196,50684.30774328 2025-12-30,13:05:34.000,364,11118679,-795,0,1767099933,15087.394625649998,80.37622412999917,50684.223897840006 2025-12-30,13:05:35.000,364,11118681,-795,0,1767099934,15087.414834579999,80.36917499999981,50684.2099236 2025-12-30,13:05:36.000,364,11118732,-795,0,1767099935,15087.435043509999,80.42556804000196,50684.19594936001 2025-12-30,13:05:37.000,364,11118721,-795,0,1767099936,15087.475461369999,80.36917499999981,50684.16800088001 2025-12-30,13:05:38.000,364,11118614,-795,0,1767099937,15087.515879229999,80.4537645599994,50684.09114256 2025-12-30,13:05:39.000,364,11118665,-795,0,1767099938,15087.54956077999,80.43966630000068,50684.14703952001 2025-12-30,13:05:40.000,364,11118660,-795,0,1767099939,15087.56976970999,80.39737152000453,50684.174988000006 2025-12-30,13:05:41.000,364,11118657,-795,0,1767099940,15087.542824469994,80.43261717000132,50684.18896224 2025-12-30,13:05:42.000,364,11118617,-795,0,1767099941,15087.482197679994,80.48901021000347,50684.1400524 2025-12-30,13:05:43.000,364,11118609,-795,0,1767099942,15087.475461369999,80.53835411999898,50684.16101376 2025-12-30,13:05:44.000,364,11118672,-795,0,1767099943,15087.441779819994,80.57359977000306,50684.14703952001 2025-12-30,13:05:45.000,364,11118650,-795,0,1767099944,15087.381153029994,80.67228759000136,50684.174988000006 2025-12-30,13:05:46.000,364,11118672,-795,0,1767099945,15087.374416719998,80.72868063000351,50684.174988000006 2025-12-30,13:05:47.000,364,11118647,-795,0,1767099946,15087.300317309993,80.83441758000117,50684.24485920001 2025-12-30,13:05:48.000,364,11118636,-795,0,1767099947,15087.266635759988,80.88376149000396,50684.223897840006 2025-12-30,13:05:49.000,364,11118609,-795,0,1767099948,15087.246426829988,80.99654757000098,50684.18197512 2025-12-30,13:05:50.000,364,11118621,-795,0,1767099949,15087.172327419998,81.05294061000313,50684.18896224 2025-12-30,13:05:51.000,364,11118644,-795,0,1767099950,15087.185800040003,81.13753017000272,50684.12607816001 2025-12-30,13:05:52.000,364,11118692,-795,0,1767099951,15087.179063729993,81.26441450999846,50684.2099236 2025-12-30,13:05:53.000,364,11118630,-795,0,1767099952,15087.179063729993,81.33490580999933,50684.1400524 2025-12-30,13:05:54.000,364,11118683,-795,0,1767099953,15087.199272659993,81.36310233000404,50684.23088496 2025-12-30,13:05:55.000,364,11118643,-795,0,1767099954,15087.226217899988,81.39834798000084,50684.18896224 2025-12-30,13:05:56.000,364,11118616,-795,0,1767099955,15087.286844689988,81.4335936300049,50684.1400524 2025-12-30,13:05:57.000,364,11118641,-795,0,1767099956,15087.307053619988,81.47588841000106,50684.14703952001 2025-12-30,13:05:58.000,364,11118618,-795,0,1767099957,15087.347471479989,81.45474102000298,50683.99332288 2025-12-30,13:05:59.000,364,11118586,-795,0,1767099958,15087.414834579999,81.48293754000042,50684.0701812 2025-12-30,13:06:00.000,364,11118656,-795,0,1767099959,15087.435043509999,81.51113405999786,50684.07716832001 2025-12-30,13:06:01.000,364,11118646,-795,0,1767099960,15087.468725059989,81.51818319000449,50683.95140016 2025-12-30,13:06:02.000,364,11118638,-715,0,1767099961,15087.495670299999,81.51113405999786,50684.02825848001 2025-12-30,13:06:03.000,364,11118639,-795,0,1767099962,15087.50914291999,81.51818319000449,50683.97934864001 2025-12-30,13:06:04.000,364,11118647,-795,0,1767099963,15087.515879229999,81.58867448999808,50683.986335760004 2025-12-30,13:06:05.000,364,11118657,-795,0,1767099964,15087.482197679994,81.59572362000472,50683.91646456 2025-12-30,13:06:06.000,364,11118703,-795,0,1767099965,15087.421570889994,81.70146057000238,50683.95838728001 2025-12-30,13:06:07.000,364,11118630,-795,0,1767099966,15087.428307199989,81.75785361000453,50683.99332288 2025-12-30,13:06:08.000,364,11118660,-795,0,1767099967,15087.387889339989,81.78605013000197,50683.986335760004 2025-12-30,13:06:09.000,364,11118697,-795,0,1767099968,15087.307053619988,81.91293446999771,50684.04223272 2025-12-30,13:06:10.000,364,11118603,-795,0,1767099969,15087.206008969988,82.025720550002,50683.9653744 2025-12-30,13:06:11.000,364,11118689,-795,0,1767099970,15087.226217899988,82.03981881000072,50683.97934864001 2025-12-30,13:06:12.000,364,11118662,-795,0,1767099971,15087.179063729993,82.08916272000351,50684.02825848001 2025-12-30,13:06:13.000,364,11118612,-795,0,1767099972,15087.078019079992,82.19489967000118,50684.02825848001 2025-12-30,13:06:14.000,364,11118587,-795,0,1767099973,15086.990447049997,82.23719445000461,50684.00031000001 2025-12-30,13:06:15.000,364,11118635,-795,0,1767099974,15087.024128600002,82.23014531999797,50684.02127136 2025-12-30,13:06:16.000,364,11118697,-795,0,1767099975,15087.024128600002,82.2724401000014,50684.04223272 2025-12-30,13:06:17.000,364,11118620,-795,0,1767099976,15086.963501810002,82.34293140000227,50684.04921984001 2025-12-30,13:06:18.000,364,11118651,-795,0,1767099977,15086.956765499992,82.41342270000314,50683.95140016 2025-12-30,13:06:19.000,364,11118610,-795,0,1767099978,15086.963501810002,82.39227530999779,50684.0701812 2025-12-30,13:06:20.000,364,11118644,-795,0,1767099979,15086.943292880002,82.44866834999993,50683.95838728001 2025-12-30,13:06:21.000,364,11118631,-795,0,1767099980,15086.929820259997,82.54030703999888,50683.94441304 2025-12-30,13:06:22.000,364,11118611,-795,0,1767099981,15086.943292880002,82.5191596500008,50683.87454184 2025-12-30,13:06:23.000,364,11118715,-795,0,1767099982,15086.963501810002,82.61079833999975,50683.81165776001 2025-12-30,13:06:24.000,364,11118706,-795,0,1767099983,15087.064546460002,82.60374921000039,50683.867554720004 2025-12-30,13:06:25.000,364,11118619,-795,0,1767099984,15087.172327419998,82.63899486000446,50683.81165776001 2025-12-30,13:06:26.000,364,11118669,-795,0,1767099985,15087.226217899988,82.64604399000382,50683.888516080006 2025-12-30,13:06:27.000,364,11118628,-795,0,1767099986,15087.347471479989,82.6671913800019,50683.74178656001 2025-12-30,13:06:28.000,364,11118647,-795,0,1767099987,15087.414834579999,82.63194572999782,50683.73479944 2025-12-30,13:06:29.000,364,11118617,-715,0,1767099988,15087.522615539994,82.63194572999782,50683.70685096 2025-12-30,13:06:30.000,364,11118665,-795,0,1767099989,15087.54956077999,82.62489659999846,50683.74877368 2025-12-30,13:06:31.000,364,11118691,-795,0,1767099990,15087.563033399994,82.65309312000318,50683.73479944 2025-12-30,13:06:32.000,364,11118629,-795,0,1767099991,15087.583242329994,82.6671913800019,50683.71383808001 2025-12-30,13:06:33.000,364,11118652,-795,0,1767099992,15087.48893398999,82.81522311000299,50683.69287672001 2025-12-30,13:06:34.000,364,11118645,-795,0,1767099993,15087.448516129989,82.80817398000363,50683.650954000004 2025-12-30,13:06:35.000,364,11118678,-795,0,1767099994,15087.360944099994,82.94210744999873,50683.6858896 2025-12-30,13:06:36.000,364,11118591,-795,0,1767099995,15087.327262549989,83.01964787999896,50683.699863840004 2025-12-30,13:06:37.000,364,11118742,-795,0,1767099996,15087.253163139998,83.19587613000476,50683.69287672001 2025-12-30,13:06:38.000,364,11118607,-795,0,1767099997,15087.199272659993,83.28751482000371,50683.720825200005 2025-12-30,13:06:39.000,364,11118654,-795,0,1767099998,15087.185800040003,83.4214482899988,50683.671915360006 2025-12-30,13:06:40.000,364,11118672,-795,0,1767099999,15087.131909559997,83.49898871999903,50683.67890248 2025-12-30,13:06:41.000,364,11118591,-795,0,1767100000,15087.165591110002,83.59062740999798,50683.699863840004 2025-12-30,13:06:42.000,364,11118729,-795,0,1767100001,15087.165591110002,83.67521697000484,50683.720825200005 2025-12-30,13:06:43.000,364,11118678,-715,0,1767100002,15087.165591110002,83.69636436000292,50683.63697976 2025-12-30,13:06:44.000,364,11118680,-795,0,1767100003,15087.192536349998,83.72456088000035,50683.769735040005 2025-12-30,13:06:45.000,364,11118677,-795,0,1767100004,15087.165591110002,83.7809539200025,50683.66492824001 2025-12-30,13:06:46.000,364,11118657,-795,0,1767100005,15087.286844689988,83.80210131000058,50683.70685096 2025-12-30,13:06:47.000,364,11118625,-795,0,1767100006,15087.367680409989,83.83029782999802,50683.6858896 2025-12-30,13:06:48.000,364,11118639,-795,0,1767100007,15087.448516129989,83.8161995699993,50683.71383808001 2025-12-30,13:06:49.000,364,11118650,-795,0,1767100008,15087.461988749994,83.84439609000401,50683.70685096 2025-12-30,13:06:50.000,364,11118693,-795,0,1767100009,15087.542824469994,83.90783825999824,50683.56710856 2025-12-30,13:06:51.000,364,11118712,-795,0,1767100010,15087.61018756999,83.87259261000145,50683.650954000004 2025-12-30,13:06:52.000,364,11118684,-795,0,1767100011,15087.643869119995,83.83029782999802,50683.60903128 2025-12-30,13:06:53.000,364,11118669,-795,0,1767100012,15087.73144114999,83.85849435000273,50683.602044160005 2025-12-30,13:06:54.000,364,11118656,-795,0,1767100013,15087.75838639,83.89373999999953,50683.66492824001 2025-12-30,13:06:55.000,364,11118691,-795,0,1767100014,15087.785331629995,83.7809539200025,50683.532172960004 2025-12-30,13:06:56.000,364,11118633,-715,0,1767100015,15087.85269472999,83.79505218000122,50683.532172960004 2025-12-30,13:06:57.000,364,11118641,-795,0,1767100016,15087.91332151999,83.80210131000058,50683.49025024 2025-12-30,13:06:58.000,364,11118689,-795,0,1767100017,15087.906585209996,83.75275739999779,50683.504224480006 2025-12-30,13:06:59.000,364,11118700,-795,0,1767100018,15087.926794139996,83.78800305000186,50683.53916008 2025-12-30,13:07:00.000,364,11118676,-795,0,1767100019,15087.91332151999,83.79505218000122,50683.46928888 2025-12-30,13:07:01.000,364,11118649,-795,0,1767100020,15087.85269472999,83.84439609000401,50683.47627600001 2025-12-30,13:07:02.000,364,11118664,-795,0,1767100021,15087.87290365999,83.82324869999866,50683.52518584001 2025-12-30,13:07:03.000,364,11118621,-795,0,1767100022,15087.926794139996,83.87259261000145,50683.49025024 2025-12-30,13:07:04.000,364,11118711,-795,0,1767100023,15087.85943104,83.88669087000017,50683.483263120004 2025-12-30,13:07:05.000,364,11118671,-795,0,1767100024,15087.81901318,83.91488739000488,50683.504224480006 2025-12-30,13:07:06.000,364,11118621,-795,0,1767100025,15087.85269472999,83.94308391000231,50683.53916008 2025-12-30,13:07:07.000,364,11118680,-795,0,1767100026,15087.89311258999,83.99242781999783,50683.57409568001 2025-12-30,13:07:08.000,364,11118709,-675,0,1767100027,15087.91332151999,83.99242781999783,50683.57409568001 2025-12-30,13:07:09.000,364,11118616,-795,0,1767100028,15087.886376279996,83.95718217000103,50683.59505704001 2025-12-30,13:07:10.000,364,11118666,-795,0,1767100029,15087.85269472999,83.93603478000296,50683.553134320005 2025-12-30,13:07:11.000,364,11118621,-795,0,1767100030,15087.8998489,83.92193652000424,50683.51819872 2025-12-30,13:07:12.000,364,11118626,-795,0,1767100031,15087.886376279996,83.94308391000231,50683.52518584001 2025-12-30,13:07:13.000,364,11118688,-795,0,1767100032,15087.926794139996,83.86554348000209,50683.53916008 2025-12-30,13:07:14.000,364,11118679,-795,0,1767100033,15087.91332151999,83.90078912999888,50683.62300552001 2025-12-30,13:07:15.000,364,11118674,-795,0,1767100034,15087.866167349996,83.87259261000145,50683.60903128 2025-12-30,13:07:16.000,364,11118646,-795,0,1767100035,15087.85269472999,83.90078912999888,50683.56710856 2025-12-30,13:07:17.000,364,11118712,-795,0,1767100036,15087.79206793999,83.97832955999911,50683.5810828 2025-12-30,13:07:18.000,364,11118780,-795,0,1767100037,15087.71796853,84.0276734700019,50683.57409568001 2025-12-30,13:07:19.000,364,11118684,-795,0,1767100038,15087.724704839995,84.06996824999806,50683.57409568001 2025-12-30,13:07:20.000,364,11118684,-795,0,1767100039,15087.6977596,84.15455781000492,50683.60903128 2025-12-30,13:07:21.000,364,11118640,-795,0,1767100040,15087.65734174,84.2391473700045,50683.553134320005 2025-12-30,13:07:22.000,364,11118678,-795,0,1767100041,15087.664078049995,84.2391473700045,50683.58806992 2025-12-30,13:07:23.000,364,11118636,-795,0,1767100042,15087.664078049995,84.31668780000473,50683.47627600001 2025-12-30,13:07:24.000,364,11118704,-795,0,1767100043,15087.67081435999,84.35898258000088,50683.504224480006 2025-12-30,13:07:25.000,364,11118727,-795,0,1767100044,15087.73144114999,84.32373693000409,50683.46230176 2025-12-30,13:07:26.000,364,11118694,-795,0,1767100045,15087.805540559995,84.36603171000024,50683.504224480006 2025-12-30,13:07:27.000,364,11118706,-795,0,1767100046,15087.906585209996,84.38717909999832,50683.45531464001 2025-12-30,13:07:28.000,364,11118661,-795,0,1767100047,15087.967211999996,84.41537562000303,50683.46230176 2025-12-30,13:07:29.000,364,11118667,-795,0,1767100048,15088.074992959992,84.39422822999768,50683.41339192 2025-12-30,13:07:30.000,364,11118599,-795,0,1767100049,15088.122147130001,84.39422822999768,50683.385443440005 2025-12-30,13:07:31.000,364,11118729,-795,0,1767100050,15088.216455469992,84.32373693000409,50683.37845632001 2025-12-30,13:07:32.000,364,11118703,-795,0,1767100051,15088.371390599998,84.31668780000473,50683.42037904 2025-12-30,13:07:33.000,364,11118664,-795,0,1767100052,15088.411808459998,84.26029476000258,50683.301598 2025-12-30,13:07:34.000,364,11118659,-795,0,1767100053,15088.492644179998,84.29554040999938,50683.32954648001 2025-12-30,13:07:35.000,364,11118690,-795,0,1767100054,15088.519589419993,84.24619650000386,50683.315572240004 2025-12-30,13:07:36.000,364,11118664,-795,0,1767100055,15088.512853109998,84.18980346000171,50683.25967528001 2025-12-30,13:07:37.000,364,11118700,-795,0,1767100056,15088.506116799988,84.175705200003,50683.27364952 2025-12-30,13:07:38.000,364,11118713,-795,0,1767100057,15088.452226319998,84.16865607000364,50683.22473968 2025-12-30,13:07:39.000,364,11118621,-795,0,1767100058,15088.391599529998,84.14045954999892,50683.22473968 2025-12-30,13:07:40.000,364,11118649,-795,0,1767100059,15088.337709049993,84.22504910999851,50683.27364952 2025-12-30,13:07:41.000,364,11118693,-795,0,1767100060,15088.290554879997,84.2743930200013,50683.28762376001 2025-12-30,13:07:42.000,364,11118658,-795,0,1767100061,15088.189510229997,84.28849128000002,50683.24570104 2025-12-30,13:07:43.000,364,11118661,-795,0,1767100062,15088.088465579996,84.3096386699981,50683.32255936 2025-12-30,13:07:44.000,364,11118645,-795,0,1767100063,15087.96047569,84.38717909999832,50683.29461088 2025-12-30,13:07:45.000,364,11118658,-795,0,1767100064,15087.8998489,84.49996518000262,50683.34352072 2025-12-30,13:07:46.000,364,11118679,-795,0,1767100065,15087.83248579999,84.50701431000198,50683.28063664 2025-12-30,13:07:47.000,364,11118668,-795,0,1767100066,15087.785331629995,84.57045648000349,50683.27364952 2025-12-30,13:07:48.000,364,11118694,-715,0,1767100067,15087.744913769995,84.64799691000371,50683.29461088 2025-12-30,13:07:49.000,364,11118646,-795,0,1767100068,15087.71123221999,84.66209517000243,50683.25268816 2025-12-30,13:07:50.000,364,11118713,-795,0,1767100069,15087.75838639,84.76078299000073,50683.32255936 2025-12-30,13:07:51.000,364,11118620,-795,0,1767100070,15087.785331629995,84.80307777000417,50683.29461088 2025-12-30,13:07:52.000,364,11118680,-795,0,1767100071,15087.845958419995,84.8312742900016,50683.30858512001 2025-12-30,13:07:53.000,364,11118642,-795,0,1767100072,15087.906585209996,84.90881472000183,50683.25967528001 2025-12-30,13:07:54.000,364,11118679,-795,0,1767100073,15087.973948309991,84.93701123999926,50683.32954648001 2025-12-30,13:07:55.000,364,11118697,-795,0,1767100074,15088.034575099991,84.9793060200027,50683.315572240004 2025-12-30,13:07:56.000,364,11118679,-795,0,1767100075,15088.095201889992,85.02864992999821,50683.336533600006 2025-12-30,13:07:57.000,364,11118635,-795,0,1767100076,15088.182773920002,85.02160079999885,50683.22473968 2025-12-30,13:07:58.000,364,11118655,-795,0,1767100077,15088.243400710002,85.10619035999844,50683.23871392001 2025-12-30,13:07:59.000,364,11118729,-795,0,1767100078,15088.304027500002,85.15553427000123,50683.24570104 2025-12-30,13:08:00.000,364,11118708,-795,0,1767100079,15088.330972739997,85.19782905000466,50683.25967528001 2025-12-30,13:08:01.000,364,11118673,-795,0,1767100080,15088.371390599998,85.26127121999889,50683.16185560001 2025-12-30,13:08:02.000,364,11118731,-795,0,1767100081,15088.452226319998,85.34586077999847,50683.18281696 2025-12-30,13:08:03.000,364,11118691,-795,0,1767100082,15088.445490009988,85.3881555600019,50683.17582984 2025-12-30,13:08:04.000,364,11118657,-795,0,1767100083,15088.485907869988,85.47979425000085,50683.18980408001 2025-12-30,13:08:05.000,364,11118715,-795,0,1767100084,15088.465698939988,85.48684338000021,50683.18281696 2025-12-30,13:08:06.000,364,11118658,-795,0,1767100085,15088.526325729988,85.60667859000387,50683.23871392001 2025-12-30,13:08:07.000,364,11118727,-795,0,1767100086,15088.546534659989,85.59258032999787,50683.14089424001 2025-12-30,13:08:08.000,364,11118671,-795,0,1767100087,15088.553270969998,85.67716989000473,50683.16185560001 2025-12-30,13:08:09.000,364,11118661,-795,0,1767100088,15088.566743589989,85.66307162999874,50683.18281696 2025-12-30,13:08:10.000,364,11118642,-795,0,1767100089,15088.627370379989,85.59962946000451,50683.18281696 2025-12-30,13:08:11.000,364,11118667,-795,0,1767100090,15088.647579309989,85.6348751100013,50683.2317268 2025-12-30,13:08:12.000,364,11118677,-795,0,1767100091,15088.674524549999,85.6701207599981,50683.22473968 2025-12-30,13:08:13.000,364,11118713,-795,0,1767100092,15088.681260859994,85.65602249999938,50683.21076544001 2025-12-30,13:08:14.000,364,11118682,-795,0,1767100093,15088.694733479999,85.6348751100013,50683.196791200004 2025-12-30,13:08:15.000,364,11118650,-795,0,1767100094,15088.70820609999,85.6842190200041,50683.15486848 2025-12-30,13:08:16.000,364,11118655,-795,0,1767100095,15088.661051929994,85.70536641000217,50683.18281696 2025-12-30,13:08:17.000,364,11118725,-795,0,1767100096,15088.694733479999,85.69126815000345,50683.168842720006 2025-12-30,13:08:18.000,364,11118694,-795,0,1767100097,15088.654315619999,85.72651380000025,50683.14089424001 2025-12-30,13:08:19.000,364,11118693,-795,0,1767100098,15088.667788239989,85.80405423000047,50683.06403592 2025-12-30,13:08:20.000,364,11118660,-795,0,1767100099,15088.70820609999,85.75471031999768,50683.07801016 2025-12-30,13:08:21.000,364,11118708,-795,0,1767100100,15088.72841502999,85.77585771000304,50683.11294576 2025-12-30,13:08:22.000,364,11118725,-755,0,1767100101,15088.68799716999,85.86044727000262,50683.04307456001 2025-12-30,13:08:23.000,364,11118661,-795,0,1767100102,15088.714942409999,85.86749640000198,50683.11993288001 2025-12-30,13:08:24.000,364,11118689,-795,0,1767100103,15088.701469789994,85.91684031000477,50683.01512608 2025-12-30,13:08:25.000,364,11118640,-795,0,1767100104,15088.640842999994,86.01552813000308,50683.10595864 2025-12-30,13:08:26.000,364,11118658,-755,0,1767100105,15088.613897759999,86.07897030000458,50683.050061680005 2025-12-30,13:08:27.000,364,11118696,-795,0,1767100106,15088.580216209994,86.0930685600033,50683.03608744 2025-12-30,13:08:28.000,364,11118714,-795,0,1767100107,15088.566743589989,86.19880551000097,50683.03608744 2025-12-30,13:08:29.000,364,11118695,-795,0,1767100108,15088.519589419993,86.26929681000183,50683.050061680005 2025-12-30,13:08:30.000,364,11118691,-795,0,1767100109,15088.546534659989,86.33273898000334,50683.0570488 2025-12-30,13:08:31.000,364,11118664,-795,0,1767100110,15088.506116799988,86.38913201999821,50682.980190480004 2025-12-30,13:08:32.000,364,11118703,-795,0,1767100111,15088.519589419993,86.46667244999844,50682.92429352001 2025-12-30,13:08:33.000,364,11118666,-795,0,1767100112,15088.586952519989,86.54421287999867,50682.945254879996 2025-12-30,13:08:34.000,364,11118652,-795,0,1767100113,15088.640842999994,86.51601636000123,50682.89634504 2025-12-30,13:08:35.000,364,11118640,-795,0,1767100114,15088.72841502999,86.51601636000123,50682.86140944 2025-12-30,13:08:36.000,364,11118632,-795,0,1767100115,15088.72841502999,86.50896723000187,50682.86839656 2025-12-30,13:08:37.000,364,11118633,-795,0,1767100116,15088.782305509994,86.53011461999995,50682.833460960006 2025-12-30,13:08:38.000,364,11118699,-795,0,1767100117,15088.842932299995,86.4878198400038,50682.85442232001 2025-12-30,13:08:39.000,364,11118705,-795,0,1767100118,15088.883350159995,86.4878198400038,50682.79852536 2025-12-30,13:08:40.000,364,11118706,-795,0,1767100119,15088.83619599,86.43142680000165,50682.81948672 2025-12-30,13:08:41.000,364,11118685,-795,0,1767100120,15088.89682278,86.41732854000293,50682.87538368001 2025-12-30,13:08:42.000,364,11118660,-795,0,1767100121,15088.842932299995,86.4737215799978,50682.80551248001 2025-12-30,13:08:43.000,364,11118675,-795,0,1767100122,15088.85640492,86.46667244999844,50682.86140944 2025-12-30,13:08:44.000,364,11118650,-795,0,1767100123,15088.81598706,86.49486897000315,50682.86140944 2025-12-30,13:08:45.000,364,11118713,-795,0,1767100124,15088.80925074999,86.50896723000187,50682.86140944 2025-12-30,13:08:46.000,364,11118691,-795,0,1767100125,15088.81598706,86.57945853000274,50682.85442232001 2025-12-30,13:08:47.000,364,11118718,-795,0,1767100126,15088.83619599,86.63585157000489,50682.88935792 2025-12-30,13:08:48.000,364,11118630,-795,0,1767100127,15088.822723369994,86.66404809000232,50682.88935792 2025-12-30,13:08:49.000,364,11118620,-795,0,1767100128,15088.82945967999,86.69224460999976,50682.9173064 2025-12-30,13:08:50.000,364,11118647,-795,0,1767100129,15088.721678719994,86.67814635000104,50682.86140944 2025-12-30,13:08:51.000,364,11118691,-795,0,1767100130,15088.714942409999,86.64290070000425,50682.89634504 2025-12-30,13:08:52.000,364,11118709,-795,0,1767100131,15088.74862395999,86.59355679000146,50682.833460960006 2025-12-30,13:08:53.000,364,11118618,-795,0,1767100132,15088.7755692,86.5865076600021,50682.79153824 2025-12-30,13:08:54.000,364,11118746,-795,0,1767100133,15088.661051929994,86.59355679000146,50682.73564128001 2025-12-30,13:08:55.000,364,11118653,-795,0,1767100134,15088.741887649994,86.57240940000338,50682.75660264001 2025-12-30,13:08:56.000,364,11118742,-795,0,1767100135,15088.762096579994,86.5865076600021,50682.81948672 2025-12-30,13:08:57.000,364,11118592,-795,0,1767100136,15088.7755692,86.60060592000082,50682.80551248001 2025-12-30,13:08:58.000,364,11118689,-795,0,1767100137,15088.802514439994,86.60060592000082,50682.72865416 2025-12-30,13:08:59.000,364,11118698,-795,0,1767100138,15088.81598706,86.57945853000274,50682.72166704 2025-12-30,13:09:00.000,364,11118730,-795,0,1767100139,15088.85640492,86.56536027000402,50682.7426284 2025-12-30,13:09:01.000,364,11118664,-795,0,1767100140,15088.822723369994,86.59355679000146,50682.77057688 2025-12-30,13:09:02.000,364,11118661,-795,0,1767100141,15088.822723369994,86.54421287999867,50682.6727572 2025-12-30,13:09:03.000,364,11118593,-795,0,1767100142,15088.84966860999,86.54421287999867,50682.72166704 2025-12-30,13:09:04.000,364,11118651,-795,0,1767100143,15088.82945967999,86.55126200999803,50682.74961552 2025-12-30,13:09:05.000,364,11118641,-795,0,1767100144,15088.79577813,86.50896723000187,50682.70070568 2025-12-30,13:09:06.000,364,11118622,-795,0,1767100145,15088.721678719994,86.51601636000123,50682.665770080006 2025-12-30,13:09:07.000,364,11118685,-795,0,1767100146,15088.68799716999,86.46667244999844,50682.644808720004 2025-12-30,13:09:08.000,364,11118586,-795,0,1767100147,15088.674524549999,86.4737215799978,50682.665770080006 2025-12-30,13:09:09.000,364,11118638,-795,0,1767100148,15088.640842999994,86.45962331999908,50682.65179584 2025-12-30,13:09:10.000,364,11118567,-715,0,1767100149,15088.593688829998,86.41027941000357,50682.644808720004 2025-12-30,13:09:11.000,364,11118655,-795,0,1767100150,15088.573479899998,86.438475930001,50682.67974432 2025-12-30,13:09:12.000,364,11118680,-795,0,1767100151,15088.533062039998,86.4737215799978,50682.61686024001 2025-12-30,13:09:13.000,364,11118693,-795,0,1767100152,15088.485907869988,86.42437767000229,50682.63782160001 2025-12-30,13:09:14.000,364,11118692,-795,0,1767100153,15088.438753699993,86.43142680000165,50682.63083448 2025-12-30,13:09:15.000,364,11118649,-795,0,1767100154,15088.405072150003,86.42437767000229,50682.63083448 2025-12-30,13:09:16.000,364,11118641,-795,0,1767100155,15088.371390599998,86.38208288999886,50682.61686024001 2025-12-30,13:09:17.000,364,11118731,-795,0,1767100156,15088.384863220002,86.3397881100027,50682.63083448 2025-12-30,13:09:18.000,364,11118643,-795,0,1767100157,15088.310763809997,86.28339507000055,50682.602886 2025-12-30,13:09:19.000,364,11118698,-795,0,1767100158,15088.364654290002,86.30454245999863,50682.609873119996 2025-12-30,13:09:20.000,364,11118692,-795,0,1767100159,15088.337709049993,86.29749332999927,50682.63782160001 2025-12-30,13:09:21.000,364,11118707,-795,0,1767100160,15088.290554879997,86.24814942000376,50682.61686024001 2025-12-30,13:09:22.000,364,11118660,-795,0,1767100161,15088.236664399992,86.26929681000183,50682.67974432 2025-12-30,13:09:23.000,364,11118654,-795,0,1767100162,15088.256873329992,86.21995289999904,50682.56096328 2025-12-30,13:09:24.000,364,11118728,-795,0,1767100163,15088.277082259992,86.2270020299984,50682.56096328 2025-12-30,13:09:25.000,364,11118683,-795,0,1767100164,15088.337709049993,86.16355986000417,50682.62384736 2025-12-30,13:09:26.000,364,11118661,-795,0,1767100165,15088.330972739997,86.12126508000074,50682.6727572 2025-12-30,13:09:27.000,364,11118705,-795,0,1767100166,15088.310763809997,86.07897030000458,50682.644808720004 2025-12-30,13:09:28.000,364,11118661,-795,0,1767100167,15088.351181669997,86.00142987000436,50682.63083448 2025-12-30,13:09:29.000,364,11118715,-795,0,1767100168,15088.330972739997,85.98733160999836,50682.665770080006 2025-12-30,13:09:30.000,364,11118700,-795,0,1767100169,15088.317500119992,85.980282479999,50682.63083448 2025-12-30,13:09:31.000,364,11118670,-795,0,1767100170,15088.310763809997,85.95913509000093,50682.65179584 2025-12-30,13:09:32.000,364,11118656,-795,0,1767100171,15088.277082259992,85.93798770000285,50682.56096328 2025-12-30,13:09:33.000,364,11118700,-795,0,1767100172,15088.270345949997,85.8815946600007,50682.58192464 2025-12-30,13:09:34.000,364,11118629,-795,0,1767100173,15088.182773920002,85.92388944000413,50682.602886 2025-12-30,13:09:35.000,364,11118645,-795,0,1767100174,15088.142356060001,85.91684031000477,50682.58891176001 2025-12-30,13:09:36.000,364,11118640,-795,0,1767100175,15088.142356060001,85.86749640000198,50682.58891176001 2025-12-30,13:09:37.000,364,11118684,-795,0,1767100176,15088.101938200001,85.90979117999814,50682.57493752 2025-12-30,13:09:38.000,364,11118628,-795,0,1767100177,15088.027838789996,85.85339814000326,50682.546989040005 2025-12-30,13:09:39.000,364,11118675,-795,0,1767100178,15087.98068462,85.88864379000006,50682.50506632 2025-12-30,13:09:40.000,364,11118662,-795,0,1767100179,15087.933530449991,85.90979117999814,50682.54000192001 2025-12-30,13:09:41.000,364,11118594,-795,0,1767100180,15087.8998489,85.92388944000413,50682.498079200006 2025-12-30,13:09:42.000,364,11118657,-795,0,1767100181,15087.805540559995,85.8815946600007,50682.45615648 2025-12-30,13:09:43.000,364,11118598,-795,0,1767100182,15087.785331629995,85.88864379000006,50682.48410496 2025-12-30,13:09:44.000,364,11118654,-795,0,1767100183,15087.744913769995,85.92388944000413,50682.4631436 2025-12-30,13:09:45.000,364,11118639,-795,0,1767100184,15087.744913769995,85.8815946600007,50682.50506632 2025-12-30,13:09:46.000,364,11118608,-795,0,1767100185,15087.67755067,85.92388944000413,50682.49109208001 2025-12-30,13:09:47.000,364,11118673,-795,0,1767100186,15087.63713281,85.95913509000093,50682.4631436 2025-12-30,13:09:48.000,364,11118682,-795,0,1767100187,15087.583242329994,85.92388944000413,50682.47013072001 2025-12-30,13:09:49.000,364,11118661,-795,0,1767100188,15087.583242329994,85.89569291999942,50682.477117840004 2025-12-30,13:09:50.000,364,11118631,-795,0,1767100189,15087.56976970999,85.87454553000134,50682.4631436 2025-12-30,13:09:51.000,364,11118689,-795,0,1767100190,15087.57650602,85.87454553000134,50682.477117840004 2025-12-30,13:09:52.000,364,11118642,-795,0,1767100191,15087.55629709,85.83225074999791,50682.47013072001 2025-12-30,13:09:53.000,364,11118654,-795,0,1767100192,15087.59671495,85.83929988000455,50682.44916936001 2025-12-30,13:09:54.000,364,11118716,-795,0,1767100193,15087.536088159999,85.7829068400024,50682.38628528 2025-12-30,13:09:55.000,364,11118611,-795,0,1767100194,15087.583242329994,85.78995597000176,50682.3932724 2025-12-30,13:09:56.000,364,11118705,-795,0,1767100195,15087.542824469994,85.78995597000176,50682.41423376 2025-12-30,13:09:57.000,364,11118675,-795,0,1767100196,15087.563033399994,85.80405423000047,50682.36532392 2025-12-30,13:09:58.000,364,11118640,-795,0,1767100197,15087.55629709,85.7829068400024,50682.428208000005 2025-12-30,13:09:59.000,364,11118620,-795,0,1767100198,15087.63039649999,85.76880858000368,50682.330388320006 2025-12-30,13:10:00.000,364,11118658,-795,0,1767100199,15087.54956077999,85.74061205999897,50682.32340120001 2025-12-30,13:10:01.000,364,11118616,-795,0,1767100200,15087.59671495,85.72651380000025,50682.330388320006 2025-12-30,13:10:02.000,364,11118590,-795,0,1767100201,15087.583242329994,85.69126815000345,50682.32340120001 2025-12-30,13:10:03.000,364,11118692,-795,0,1767100202,15087.54956077999,85.76880858000368,50682.31641408 2025-12-30,13:10:04.000,364,11118613,-795,0,1767100203,15087.583242329994,85.70536641000217,50682.38628528 2025-12-30,13:10:05.000,364,11118628,-795,0,1767100204,15087.583242329994,85.69831728000281,50682.25353000001 2025-12-30,13:10:06.000,364,11118630,-795,0,1767100205,15087.623660189995,85.71241554000153,50682.274491359996 2025-12-30,13:10:07.000,364,11118627,-795,0,1767100206,15087.536088159999,85.71946467000089,50682.20462016001 2025-12-30,13:10:08.000,364,11118632,-795,0,1767100207,15087.563033399994,85.69126815000345,50682.22558152 2025-12-30,13:10:09.000,364,11118665,-795,0,1767100208,15087.59671495,85.66307162999874,50682.28147848001 2025-12-30,13:10:10.000,364,11118642,-795,0,1767100209,15087.57650602,85.69831728000281,50682.24654288 2025-12-30,13:10:11.000,364,11118579,-795,0,1767100210,15087.583242329994,85.64897337000002,50682.19064592 2025-12-30,13:10:12.000,364,11118702,-795,0,1767100211,15087.48893398999,85.61372772000323,50682.24654288 2025-12-30,13:10:13.000,364,11118633,-795,0,1767100212,15087.441779819994,85.64897337000002,50682.211607280005 2025-12-30,13:10:14.000,364,11118650,-795,0,1767100213,15087.435043509999,85.6348751100013,50682.20462016001 2025-12-30,13:10:15.000,364,11118641,-795,0,1767100214,15087.320526239993,85.73356292999961,50682.15571032001 2025-12-30,13:10:16.000,364,11118693,-795,0,1767100215,15087.273372069998,85.72651380000025,50682.20462016001 2025-12-30,13:10:17.000,364,11118709,-795,0,1767100216,15087.179063729993,85.77585771000304,50682.211607280005 2025-12-30,13:10:18.000,364,11118684,-795,0,1767100217,15087.158854799993,85.79700510000112,50682.162697440006 2025-12-30,13:10:19.000,364,11118648,-795,0,1767100218,15087.118436939993,85.82520161999855,50682.16968456 2025-12-30,13:10:20.000,364,11118646,-795,0,1767100219,15087.064546460002,85.82520161999855,50682.15571032001 2025-12-30,13:10:21.000,364,11118712,-795,0,1767100220,15087.003919670002,85.86044727000262,50682.18365880001 2025-12-30,13:10:22.000,364,11118718,-795,0,1767100221,15086.997183359992,85.86749640000198,50682.08583912001 2025-12-30,13:10:23.000,364,11118658,-795,0,1767100222,15086.963501810002,85.8463490100039,50682.02994216 2025-12-30,13:10:24.000,364,11118669,-795,0,1767100223,15086.896138709992,85.83225074999791,50682.01596792001 2025-12-30,13:10:25.000,364,11118622,-795,0,1767100224,15086.842248230001,85.88864379000006,50682.03692928001 2025-12-30,13:10:26.000,364,11118691,-795,0,1767100225,15086.842248230001,85.88864379000006,50682.0089808 2025-12-30,13:10:27.000,364,11118659,-795,0,1767100226,15086.768148819996,85.95913509000093,50681.939109599996 2025-12-30,13:10:28.000,364,11118629,-795,0,1767100227,15086.747939889996,85.94503683000221,50681.91116112 2025-12-30,13:10:29.000,364,11118667,-795,0,1767100228,15086.76141251,85.95913509000093,50681.86923840001 2025-12-30,13:10:30.000,364,11118653,-795,0,1767100229,15086.70078572,86.0296263900018,50681.84128992 2025-12-30,13:10:31.000,364,11118684,-795,0,1767100230,15086.67384047999,86.07192116999795,50681.876225520005 2025-12-30,13:10:32.000,364,11118711,-795,0,1767100231,15086.65363154999,86.11421595000138,50681.88321264 2025-12-30,13:10:33.000,364,11118690,-795,0,1767100232,15086.626686309995,86.17060899000353,50681.86923840001 2025-12-30,13:10:34.000,364,11118672,-795,0,1767100233,15086.606477379995,86.16355986000417,50681.72949600001 2025-12-30,13:10:35.000,364,11118713,-795,0,1767100234,15086.59300475999,86.21290376999968,50681.81334144 2025-12-30,13:10:36.000,364,11118679,-795,0,1767100235,15086.59974107,86.26929681000183,50681.71552176 2025-12-30,13:10:37.000,364,11118718,-795,0,1767100236,15086.57279582999,86.29749332999927,50681.806354320004 2025-12-30,13:10:38.000,364,11118713,-795,0,1767100237,15086.545850589995,86.31864072000462,50681.806354320004 2025-12-30,13:10:39.000,364,11118704,-795,0,1767100238,15086.53237796999,86.38913201999821,50681.79936720001 2025-12-30,13:10:40.000,364,11118674,-795,0,1767100239,15086.545850589995,86.44552506000036,50681.7644316 2025-12-30,13:10:41.000,364,11118663,-795,0,1767100240,15086.47848749,86.49486897000315,50681.7644316 2025-12-30,13:10:42.000,364,11118694,-795,0,1767100241,15086.384179149994,86.55126200999803,50681.68058616001 2025-12-30,13:10:43.000,364,11118688,-795,0,1767100242,15086.343761289994,86.60060592000082,50681.78539296 2025-12-30,13:10:44.000,364,11118739,-795,0,1767100243,15086.33028866999,86.72044113000447,50681.68757328 2025-12-30,13:10:45.000,364,11118696,-795,0,1767100244,15086.262925569994,86.79093242999807,50681.68058616001 2025-12-30,13:10:46.000,364,11118692,-795,0,1767100245,15086.202298779994,86.84732547000021,50681.63167632001 2025-12-30,13:10:47.000,364,11118629,-795,0,1767100246,15086.148408299989,86.91781677000108,50681.63167632001 2025-12-30,13:10:48.000,364,11118668,-795,0,1767100247,15086.134935679998,87.00240633000067,50681.603727839996 2025-12-30,13:10:49.000,364,11118661,-795,0,1767100248,15086.081045199993,87.08699589000025,50681.57577936 2025-12-30,13:10:50.000,364,11118730,-795,0,1767100249,15086.060836269993,87.19273283999792,50681.589753600005 2025-12-30,13:10:51.000,364,11118675,-795,0,1767100250,15086.040627339993,87.25617500999942,50681.56180512001 2025-12-30,13:10:52.000,364,11118683,-795,0,1767100251,15085.980000549993,87.33371543999965,50681.58276648001 2025-12-30,13:10:53.000,364,11118689,-795,0,1767100252,15085.980000549993,87.36191196000436,50681.57577936 2025-12-30,13:10:54.000,364,11118671,-795,0,1767100253,15085.858746969992,87.43240325999795,50681.50590816 2025-12-30,13:10:55.000,364,11118716,-795,0,1767100254,15085.878955899992,87.52404195000418,50681.589753600005 2025-12-30,13:10:56.000,364,11118670,-795,0,1767100255,15085.899164829993,87.57338585999969,50681.48494680001 2025-12-30,13:10:57.000,364,11118699,-795,0,1767100256,15085.858746969992,87.72846672000014,50681.46398544001 2025-12-30,13:10:58.000,364,11118620,-795,0,1767100257,15085.690339219997,87.74256497999886,50681.48494680001 2025-12-30,13:10:59.000,364,11118699,-795,0,1767100258,15085.703811840001,87.79190889000165,50681.40110136 2025-12-30,13:11:00.000,364,11118657,-795,0,1767100259,15085.717284459992,87.86240019000252,50681.45699832 2025-12-30,13:11:01.000,364,11118730,-795,0,1767100260,15085.670130289996,87.9469897500021,50681.40110136 2025-12-30,13:11:02.000,364,11118666,-795,0,1767100261,15085.622976120001,87.98928452999826,50681.36616576001 2025-12-30,13:11:03.000,364,11118673,-795,0,1767100262,15085.575821949991,87.98928452999826,50681.40808848 2025-12-30,13:11:04.000,364,11118705,-795,0,1767100263,15085.56234933,88.08092322000448,50681.38712712 2025-12-30,13:11:05.000,364,11118726,-795,0,1767100264,15085.5421404,88.15141451999807,50681.28930744 2025-12-30,13:11:06.000,364,11118614,-795,0,1767100265,15085.508458849996,88.15141451999807,50681.268346079996 2025-12-30,13:11:07.000,364,11118668,-795,0,1767100266,15085.46130468,88.17961104000278,50681.28232032 2025-12-30,13:11:08.000,364,11118659,-795,0,1767100267,15085.468040989996,88.18666017000214,50681.33123016 2025-12-30,13:11:09.000,364,11118671,-795,0,1767100268,15085.47477729999,88.25715147000301,50681.29629456001 2025-12-30,13:11:10.000,364,11118610,-795,0,1767100269,15085.48151361,88.27829886000109,50681.22642336001 2025-12-30,13:11:11.000,364,11118721,-795,0,1767100270,15085.52193147,88.32059364000452,50681.21244912 2025-12-30,13:11:12.000,364,11118650,-795,0,1767100271,15085.5421404,88.32764277000388,50681.29629456001 2025-12-30,13:11:13.000,364,11118719,-795,0,1767100272,15085.555613019991,88.39108493999811,50681.2403976 2025-12-30,13:11:14.000,364,11118718,-795,0,1767100273,15085.528667779996,88.43337972000154,50681.156552160006 2025-12-30,13:11:15.000,364,11118631,-795,0,1767100274,15085.569085639996,88.49682189000305,50681.05873248001 2025-12-30,13:11:16.000,364,11118677,-795,0,1767100275,15085.596030879991,88.46862536999834,50681.14257792 2025-12-30,13:11:17.000,364,11118697,-795,0,1767100276,15085.56234933,88.48272363000433,50681.19847488001 2025-12-30,13:11:18.000,364,11118689,-795,0,1767100277,15085.52193147,88.52501841000048,50681.135590800004 2025-12-30,13:11:19.000,364,11118645,-795,0,1767100278,15085.548876709996,88.55321492999792,50681.1705264 2025-12-30,13:11:20.000,364,11118745,-795,0,1767100279,15085.582558260001,88.56026406000456,50681.156552160006 2025-12-30,13:11:21.000,364,11118702,-795,0,1767100280,15085.582558260001,88.56731319000392,50681.1705264 2025-12-30,13:11:22.000,364,11118734,-795,0,1767100281,15085.569085639996,88.58141145000263,50681.21244912 2025-12-30,13:11:23.000,364,11118637,-635,0,1767100282,15085.548876709996,88.53206753999984,50681.12161656 2025-12-30,13:11:24.000,364,11118676,-795,0,1767100283,15085.515195159991,88.55321492999792,50681.19847488001 2025-12-30,13:11:25.000,364,11118728,-795,0,1767100284,15085.52193147,88.57436232000327,50681.14257792 2025-12-30,13:11:26.000,364,11118658,-795,0,1767100285,15085.45456836999,88.62370622999879,50681.12860368001 2025-12-30,13:11:27.000,364,11118675,-795,0,1767100286,15085.39394157999,88.61665709999943,50681.156552160006 2025-12-30,13:11:28.000,364,11118743,-795,0,1767100287,15085.35352371999,88.60960797000007,50681.12860368001 2025-12-30,13:11:29.000,364,11118692,-795,0,1767100288,15085.27268799999,88.63780449000478,50681.05873248001 2025-12-30,13:11:30.000,364,11118710,-795,0,1767100289,15085.185115969995,88.72944318000373,50681.11462944 2025-12-30,13:11:31.000,364,11118748,-795,0,1767100290,15085.104280249994,88.76468883000052,50681.086680960005 2025-12-30,13:11:32.000,364,11118711,-795,0,1767100291,15085.057126079999,88.77878708999924,50681.086680960005 2025-12-30,13:11:33.000,364,11118718,-795,0,1767100292,15084.989762979989,88.82108187000267,50681.03078400001 2025-12-30,13:11:34.000,364,11118659,-795,0,1767100293,15084.929136189989,88.82813100000203,50681.10764232001 2025-12-30,13:11:35.000,364,11118691,-795,0,1767100294,15084.888718329988,88.88452404000418,50681.00283552 2025-12-30,13:11:36.000,364,11118687,-795,0,1767100295,15084.902190949993,88.89157317000354,50681.037771120005 2025-12-30,13:11:37.000,364,11118735,-795,0,1767100296,15084.922399879993,88.92681882000034,50680.9958484 2025-12-30,13:11:38.000,364,11118687,-795,0,1767100297,15084.908927259989,88.9620644700044,50680.967899920004 2025-12-30,13:11:39.000,364,11118658,-795,0,1767100298,15084.902190949993,88.9620644700044,50680.9259772 2025-12-30,13:11:40.000,364,11118719,-795,0,1767100299,15084.935872499998,88.92681882000034,50680.95392568 2025-12-30,13:11:41.000,364,11118660,-795,0,1767100300,15084.875245709998,88.88452404000418,50680.93995144001 2025-12-30,13:11:42.000,364,11118666,-795,0,1767100301,15084.915663569998,88.91272056000162,50680.87706736 2025-12-30,13:11:43.000,364,11118675,-795,0,1767100302,15084.861773089993,88.9338679499997,50680.83514464 2025-12-30,13:11:44.000,364,11118730,-795,0,1767100303,15084.855036779998,88.94091707999905,50680.83514464 2025-12-30,13:11:45.000,364,11118695,-795,0,1767100304,15084.841564159993,89.01845750999928,50680.7163636 2025-12-30,13:11:46.000,364,11118705,-795,0,1767100305,15084.807882609988,88.94091707999905,50680.73732496 2025-12-30,13:11:47.000,364,11118687,-795,0,1767100306,15084.807882609988,88.95501533999777,50680.75828632 2025-12-30,13:11:48.000,364,11118717,-795,0,1767100307,15084.794409989998,88.97616273000313,50680.77226056001 2025-12-30,13:11:49.000,364,11118720,-795,0,1767100308,15084.774201059998,88.96911360000377,50680.73033784 2025-12-30,13:11:50.000,364,11118718,-795,0,1767100309,15084.760728439993,88.99026099000184,50680.702389360005 2025-12-30,13:11:51.000,364,11118752,-795,0,1767100310,15084.740519509993,88.99026099000184,50680.69540224001 2025-12-30,13:11:52.000,364,11118733,-795,0,1767100311,15084.700101649993,88.9620644700044,50680.70937648 2025-12-30,13:11:53.000,364,11118679,-795,0,1767100312,15084.720310579993,88.99026099000184,50680.67444088001 2025-12-30,13:11:54.000,364,11118702,-795,0,1767100313,15084.713574269997,89.032555769998,50680.64649240001 2025-12-30,13:11:55.000,364,11118679,-795,0,1767100314,15084.652947479997,88.99026099000184,50680.59059544 2025-12-30,13:11:56.000,364,11118689,-795,0,1767100315,15084.632738549997,88.96911360000377,50680.59059544 2025-12-30,13:11:57.000,364,11118664,-795,0,1767100316,15084.578848069992,88.94091707999905,50680.61854392 2025-12-30,13:11:58.000,364,11118712,-795,0,1767100317,15084.518221279992,88.95501533999777,50680.68841512 2025-12-30,13:11:59.000,364,11118701,-795,0,1767100318,15084.450858179996,88.94091707999905,50680.66745376 2025-12-30,13:12:00.000,364,11118717,-795,0,1767100319,15084.437385559992,88.98321186000248,50680.63950528 2025-12-30,13:12:01.000,364,11118675,-795,0,1767100320,15084.336340909991,88.9973101200012,50680.6115568 2025-12-30,13:12:02.000,364,11118671,-795,0,1767100321,15084.268977809996,89.0959979399995,50680.57662120001 2025-12-30,13:12:03.000,364,11118658,-795,0,1767100322,15084.22182364,89.0959979399995,50680.59059544 2025-12-30,13:12:04.000,364,11118650,-795,0,1767100323,15084.16119685,89.13124359000358,50680.59059544 2025-12-30,13:12:05.000,364,11118707,-795,0,1767100324,15083.99952541,89.15944011000101,50680.6115568 2025-12-30,13:12:06.000,364,11118634,-795,0,1767100325,15083.945634929994,89.21583315000316,50680.64649240001 2025-12-30,13:12:07.000,364,11118693,-795,0,1767100326,15083.89174444999,89.25812792999932,50680.62553104001 2025-12-30,13:12:08.000,364,11118667,-795,0,1767100327,15083.858062899999,89.3568157500049,50680.5416856 2025-12-30,13:12:09.000,364,11118684,-795,0,1767100328,15083.750281939989,89.37796314000298,50680.56264696 2025-12-30,13:12:10.000,364,11118586,-795,0,1767100329,15083.750281939989,89.37091401000362,50680.583608320005 2025-12-30,13:12:11.000,364,11118642,-795,0,1767100330,15083.763754559994,89.3920614000017,50680.52072424 2025-12-30,13:12:12.000,364,11118665,-795,0,1767100331,15083.730073009989,89.4555035700032,50680.49976288 2025-12-30,13:12:13.000,364,11118679,-795,0,1767100332,15083.716600389998,89.4555035700032,50680.49976288 2025-12-30,13:12:14.000,364,11118631,-795,0,1767100333,15083.770490869989,89.48370009000064,50680.54867272 2025-12-30,13:12:15.000,364,11118734,-795,0,1767100334,15083.777227179999,89.48370009000064,50680.45784016001 2025-12-30,13:12:16.000,364,11118654,-795,0,1767100335,15083.777227179999,89.46255270000256,50680.36002048001 2025-12-30,13:12:17.000,364,11118710,-795,0,1767100336,15083.770490869989,89.44845444000384,50680.34604624 2025-12-30,13:12:18.000,364,11118688,-795,0,1767100337,15083.730073009989,89.42730704999849,50680.26918792001 2025-12-30,13:12:19.000,364,11118689,-795,0,1767100338,15083.730073009989,89.46960183000192,50680.199316720005 2025-12-30,13:12:20.000,364,11118665,-795,0,1767100339,15083.804172419994,89.53304400000343,50680.20630384 2025-12-30,13:12:21.000,364,11118633,-795,0,1767100340,15083.703127769993,89.58238790999894,50680.13643264 2025-12-30,13:12:22.000,364,11118645,-795,0,1767100341,15083.763754559994,89.56124052000087,50680.16438112 2025-12-30,13:12:23.000,364,11118697,-795,0,1767100342,15083.804172419994,89.59648616999766,50680.13643264 2025-12-30,13:12:24.000,364,11118658,-795,0,1767100343,15083.730073009989,89.67402659999789,50680.094509919996 2025-12-30,13:12:25.000,364,11118688,-795,0,1767100344,15083.716600389998,89.62468269000237,50680.07354856001 2025-12-30,13:12:26.000,364,11118697,-795,0,1767100345,15083.669446219988,89.63173182000173,50680.031625840005 2025-12-30,13:12:27.000,364,11118654,-795,0,1767100346,15083.750281939989,89.65287920999981,50680.05258720001 2025-12-30,13:12:28.000,364,11118669,-795,0,1767100347,15083.696391459998,89.75861616000475,50680.03861296 2025-12-30,13:12:29.000,364,11118650,-795,0,1767100348,15083.662709909993,89.78681268000219,50680.01066448 2025-12-30,13:12:30.000,364,11118688,-795,0,1767100349,15083.649237289988,89.7374687699994,50680.0176516 2025-12-30,13:12:31.000,364,11118659,-795,0,1767100350,15083.615555739998,89.74451789999875,50680.05957432 2025-12-30,13:12:32.000,364,11118654,-795,0,1767100351,15083.581874189993,89.7374687699994,50679.9477804 2025-12-30,13:12:33.000,364,11118651,-795,0,1767100352,15083.527983710002,89.80796007000026,50679.94079328 2025-12-30,13:12:34.000,364,11118655,-795,0,1767100353,15083.501038469993,89.80796007000026,50679.961754640004 2025-12-30,13:12:35.000,364,11118666,-795,0,1767100354,15083.440411679992,89.8361565899977,50679.95476752001 2025-12-30,13:12:36.000,364,11118652,-795,0,1767100355,15083.359575959992,89.89959875999921,50679.91983192 2025-12-30,13:12:37.000,364,11118649,-795,0,1767100356,15083.305685480002,89.85730398000305,50679.8779092 2025-12-30,13:12:38.000,364,11118719,-795,0,1767100357,15083.292212859997,89.90664788999857,50679.88489632001 2025-12-30,13:12:39.000,364,11118652,-795,0,1767100358,15083.245058690001,89.95599180000136,50679.90585768001 2025-12-30,13:12:40.000,364,11118666,-795,0,1767100359,15083.144014040001,90.03353223000158,50679.88489632001 2025-12-30,13:12:41.000,364,11118752,-795,0,1767100360,15083.144014040001,90.06172874999902,50679.85694784001 2025-12-30,13:12:42.000,364,11118697,-795,0,1767100361,15083.191168209996,90.12517092000053,50679.926819039996 2025-12-30,13:12:43.000,364,11118660,-795,0,1767100362,15083.157486659991,90.16746570000396,50679.87092208 2025-12-30,13:12:44.000,364,11118681,-795,0,1767100363,15083.184431900001,90.20271135000075,50679.926819039996 2025-12-30,13:12:45.000,364,11118594,-795,0,1767100364,15083.150750349996,90.27320265000162,50679.815025120006 2025-12-30,13:12:46.000,364,11118711,-795,0,1767100365,15083.164222970001,90.27320265000162,50679.80105088 2025-12-30,13:12:47.000,364,11118641,-795,0,1767100366,15083.184431900001,90.30844829999842,50679.815025120006 2025-12-30,13:12:48.000,364,11118709,-795,0,1767100367,15083.177695589991,90.41418525000336,50679.83598648001 2025-12-30,13:12:49.000,364,11118642,-795,0,1767100368,15083.137277729991,90.40008699000464,50679.759128159996 2025-12-30,13:12:50.000,364,11118686,-795,0,1767100369,15083.191168209996,90.47057828999823,50679.78707664001 2025-12-30,13:12:51.000,364,11118673,-795,0,1767100370,15083.224849760001,90.51287307000166,50679.745153920005 2025-12-30,13:12:52.000,364,11118628,-795,0,1767100371,15083.298949169992,90.53402045999974,50679.72419256 2025-12-30,13:12:53.000,364,11118618,-795,0,1767100372,15083.319158099992,90.62565914999868,50679.75214104 2025-12-30,13:12:54.000,364,11118650,-795,0,1767100373,15083.305685480002,90.61861001999932,50679.68226984 2025-12-30,13:12:55.000,364,11118703,-795,0,1767100374,15083.373048579997,90.64680654000404,50679.68925696001 2025-12-30,13:12:56.000,364,11118658,-795,0,1767100375,15083.339367029992,90.73139610000362,50679.66130848 2025-12-30,13:12:57.000,364,11118675,-795,0,1767100376,15083.339367029992,90.73139610000362,50679.61239864 2025-12-30,13:12:58.000,364,11118674,-795,0,1767100377,15083.325894410002,90.74549436000234,50679.64034712001 2025-12-30,13:12:59.000,364,11118676,-795,0,1767100378,15083.352839649997,90.78074000999914,50679.58445016 2025-12-30,13:13:00.000,364,11118733,-755,0,1767100379,15083.339367029992,90.80893653000385,50679.5634888 2025-12-30,13:13:01.000,364,11118675,-795,0,1767100380,15083.292212859997,90.91467348000151,50679.54252744 2025-12-30,13:13:02.000,364,11118739,-795,0,1767100381,15083.278740239992,90.92172261000087,50679.5634888 2025-12-30,13:13:03.000,364,11118681,-795,0,1767100382,15083.218113449992,90.92877174000023,50679.50060472001 2025-12-30,13:13:04.000,364,11118675,-795,0,1767100383,15083.191168209996,91.02745955999853,50679.54252744 2025-12-30,13:13:05.000,364,11118674,-795,0,1767100384,15083.177695589991,91.07680347000132,50679.43073352001 2025-12-30,13:13:06.000,364,11118747,-795,0,1767100385,15083.144014040001,91.10499998999876,50679.479643360006 2025-12-30,13:13:07.000,364,11118661,-795,0,1767100386,15083.170959279996,91.12614738000411,50679.50060472001 2025-12-30,13:13:08.000,364,11118704,-795,0,1767100387,15083.191168209996,91.20368781000434,50679.46566912 2025-12-30,13:13:09.000,364,11118610,-795,0,1767100388,15083.211377139996,91.23893346000114,50679.409772160005 2025-12-30,13:13:10.000,364,11118713,-795,0,1767100389,15083.197904519991,91.33057215000008,50679.41675928 2025-12-30,13:13:11.000,364,11118696,-795,0,1767100390,15083.238322379992,91.33762127999944,50679.423746399996 2025-12-30,13:13:12.000,364,11118696,-795,0,1767100391,15083.278740239992,91.39401432000159,50679.40278504001 2025-12-30,13:13:13.000,364,11118704,-795,0,1767100392,15083.238322379992,91.45040736000374,50679.290991120004 2025-12-30,13:13:14.000,364,11118659,-795,0,1767100393,15083.164222970001,91.4574564900031,50679.3189396 2025-12-30,13:13:15.000,364,11118733,-795,0,1767100394,15083.184431900001,91.49975126999925,50679.30496536001 2025-12-30,13:13:16.000,364,11118658,-795,0,1767100395,15083.184431900001,91.53499692000332,50679.26304264001 2025-12-30,13:13:17.000,364,11118649,-795,0,1767100396,15083.164222970001,91.60548822000419,50679.28400400001 2025-12-30,13:13:18.000,364,11118717,-795,0,1767100397,15083.137277729991,91.61958648000291,50679.27002976 2025-12-30,13:13:19.000,364,11118714,-795,0,1767100398,15083.137277729991,91.68302865000442,50679.22810704 2025-12-30,13:13:20.000,364,11118650,-795,0,1767100399,15083.130541419996,91.75351994999801,50679.23509416001 2025-12-30,13:13:21.000,364,11118675,-795,0,1767100400,15083.137277729991,91.83106037999823,50679.242081280005 2025-12-30,13:13:22.000,364,11118716,-795,0,1767100401,15083.170959279996,91.84515864000423,50679.23509416001 2025-12-30,13:13:23.000,364,11118691,-795,0,1767100402,15083.170959279996,91.94384646000253,50679.27002976 2025-12-30,13:13:24.000,364,11118724,-795,0,1767100403,15083.191168209996,91.92974820000381,50679.33291384001 2025-12-30,13:13:25.000,364,11118657,-795,0,1767100404,15083.218113449992,91.95794472000125,50679.27701688 2025-12-30,13:13:26.000,364,11118690,-795,0,1767100405,15083.265267620001,91.99319036999805,50679.26304264001 2025-12-30,13:13:27.000,364,11118699,-795,0,1767100406,15083.258531309992,92.06368166999891,50679.22111992 2025-12-30,13:13:28.000,364,11118776,-795,0,1767100407,15083.238322379992,92.0495834100002,50679.21413280001 2025-12-30,13:13:29.000,364,11118693,-795,0,1767100408,15083.251794999996,92.07073079999827,50679.26304264001 2025-12-30,13:13:30.000,364,11118696,-795,0,1767100409,15083.298949169992,92.06368166999891,50679.311952480006 2025-12-30,13:13:31.000,364,11118673,-795,0,1767100410,15083.312421789997,92.12712384000042,50679.21413280001 2025-12-30,13:13:32.000,364,11118723,-795,0,1767100411,15083.319158099992,92.12007471000106,50679.242081280005 2025-12-30,13:13:33.000,364,11118688,-795,0,1767100412,15083.359575959992,92.10597645000234,50679.20714568 2025-12-30,13:13:34.000,364,11118694,-795,0,1767100413,15083.359575959992,92.07777993000491,50679.15124872 2025-12-30,13:13:35.000,364,11118710,-795,0,1767100414,15083.346103340002,92.09892732000299,50679.15823584 2025-12-30,13:13:36.000,364,11118659,-675,0,1767100415,15083.379784889992,92.12007471000106,50679.088364639996 2025-12-30,13:13:37.000,364,11118688,-795,0,1767100416,15083.399993819992,92.12007471000106,50679.17221008 2025-12-30,13:13:38.000,364,11118700,-795,0,1767100417,15083.413466439997,92.09187819000363,50679.088364639996 2025-12-30,13:13:39.000,364,11118642,-795,0,1767100418,15083.447147990002,92.08482906000427,50679.0394548 2025-12-30,13:13:40.000,364,11118679,-795,0,1767100419,15083.467356920002,92.05663253999955,50679.13028736 2025-12-30,13:13:41.000,364,11118748,-795,0,1767100420,15083.447147990002,92.0143377600034,50679.06041616 2025-12-30,13:13:42.000,364,11118696,-795,0,1767100421,15083.440411679992,92.05663253999955,50679.109326 2025-12-30,13:13:43.000,364,11118687,-795,0,1767100422,15083.433675369997,92.04253428000084,50679.144261600006 2025-12-30,13:13:44.000,364,11118692,-795,0,1767100423,15083.393257509997,92.02138689000276,50679.05342904 2025-12-30,13:13:45.000,364,11118652,-795,0,1767100424,15083.379784889992,92.00728863000404,50679.11631312001 2025-12-30,13:13:46.000,364,11118736,-795,0,1767100425,15083.379784889992,92.02843602000212,50679.0045192 2025-12-30,13:13:47.000,364,11118727,-795,0,1767100426,15083.373048579997,91.94384646000253,50678.99054496 2025-12-30,13:13:48.000,364,11118714,-795,0,1767100427,15083.379784889992,91.95794472000125,50678.955609360004 2025-12-30,13:13:49.000,364,11118697,-795,0,1767100428,15083.426939060002,91.92269907000446,50678.920673759996 2025-12-30,13:13:50.000,364,11118714,-795,0,1767100429,15083.426939060002,91.98614123999869,50678.934648 2025-12-30,13:13:51.000,364,11118655,-795,0,1767100430,15083.487565850002,92.04253428000084,50678.91368664 2025-12-30,13:13:52.000,364,11118658,-795,0,1767100431,15083.487565850002,92.0143377600034,50678.87176392 2025-12-30,13:13:53.000,364,11118714,-795,0,1767100432,15083.507774780002,91.91564993999782,50678.84381544 2025-12-30,13:13:54.000,364,11118685,-795,0,1767100433,15083.501038469993,91.90860080999846,50678.83682832 2025-12-30,13:13:55.000,364,11118628,-795,0,1767100434,15083.588610499988,91.88745342000038,50678.752982879996 2025-12-30,13:13:56.000,364,11118706,-795,0,1767100435,15083.602083119993,91.89450254999974,50678.71804728 2025-12-30,13:13:57.000,364,11118675,-795,0,1767100436,15083.629028359988,91.83106037999823,50678.7250344 2025-12-30,13:13:58.000,364,11118683,-795,0,1767100437,15083.642500979993,91.85925690000295,50678.71804728 2025-12-30,13:13:59.000,364,11118669,-795,0,1767100438,15083.622292049993,91.90860080999846,50678.6551632 2025-12-30,13:14:00.000,364,11118677,-795,0,1767100439,15083.561665259993,91.82401124999888,50678.739008640005 2025-12-30,13:14:01.000,364,11118721,-795,0,1767100440,15083.521247399993,91.88745342000038,50678.68311168001 2025-12-30,13:14:02.000,364,11118692,-795,0,1767100441,15083.487565850002,91.80991299000016,50678.6551632 2025-12-30,13:14:03.000,364,11118650,-795,0,1767100442,15083.548192640003,91.8028638600008,50678.61324048001 2025-12-30,13:14:04.000,364,11118682,-795,0,1767100443,15083.480829539993,91.83810951000487,50678.739008640005 2025-12-30,13:14:05.000,364,11118739,-795,0,1767100444,15083.487565850002,91.79581473000144,50678.64817608 2025-12-30,13:14:06.000,364,11118646,-795,0,1767100445,15083.440411679992,91.78876560000208,50678.60625336 2025-12-30,13:14:07.000,364,11118684,-795,0,1767100446,15083.433675369997,91.76056908000464,50678.61324048001 2025-12-30,13:14:08.000,364,11118706,-795,0,1767100447,15083.406730130002,91.73237255999993,50678.57830488 2025-12-30,13:14:09.000,364,11118679,-795,0,1767100448,15083.413466439997,91.76056908000464,50678.56433064001 2025-12-30,13:14:10.000,364,11118701,-795,0,1767100449,15083.413466439997,91.73942168999929,50678.522407920005 2025-12-30,13:14:11.000,364,11118679,-795,0,1767100450,15083.399993819992,91.74647081999865,50678.52939504 2025-12-30,13:14:12.000,364,11118630,-795,0,1767100451,15083.413466439997,91.66188125999906,50678.50144656 2025-12-30,13:14:13.000,364,11118744,-635,0,1767100452,15083.453884299997,91.68302865000442,50678.50843368 2025-12-30,13:14:14.000,364,11118744,-795,0,1767100453,15083.433675369997,91.66893038999842,50678.452536720004 2025-12-30,13:14:15.000,364,11118699,-795,0,1767100454,15083.521247399993,91.59843909000483,50678.4804852 2025-12-30,13:14:16.000,364,11118653,-795,0,1767100455,15083.494302159997,91.56319344000076,50678.452536720004 2025-12-30,13:14:17.000,364,11118683,-795,0,1767100456,15083.507774780002,91.50680039999861,50678.410614 2025-12-30,13:14:18.000,364,11118710,-795,0,1767100457,15083.501038469993,91.40106345000095,50678.46651096001 2025-12-30,13:14:19.000,364,11118683,-795,0,1767100458,15083.507774780002,91.37991606000287,50678.403626880005 2025-12-30,13:14:20.000,364,11118680,-795,0,1767100459,15083.494302159997,91.37286693000351,50678.43157536 2025-12-30,13:14:21.000,364,11118655,-795,0,1767100460,15083.527983710002,91.38696519000223,50678.33375568 2025-12-30,13:14:22.000,364,11118650,-795,0,1767100461,15083.460620609992,91.40106345000095,50678.36170416 2025-12-30,13:14:23.000,364,11118664,-795,0,1767100462,15083.413466439997,91.37991606000287,50678.354717040005 2025-12-30,13:14:24.000,364,11118638,-795,0,1767100463,15083.339367029992,91.31647389000136,50678.29882008001 2025-12-30,13:14:25.000,364,11118650,-795,0,1767100464,15083.366312270002,91.35876867000479,50678.44554960001 2025-12-30,13:14:26.000,364,11118677,-795,0,1767100465,15083.251794999996,91.37991606000287,50678.31978144 2025-12-30,13:14:27.000,364,11118634,-795,0,1767100466,15083.211377139996,91.3446704099988,50678.31279432 2025-12-30,13:14:28.000,364,11118624,-795,0,1767100467,15083.157486659991,91.36581780000415,50678.284845840004 2025-12-30,13:14:29.000,364,11118662,-795,0,1767100468,15083.184431900001,91.37286693000351,50678.33375568 2025-12-30,13:14:30.000,364,11118693,-795,0,1767100469,15083.12380511,91.37286693000351,50678.3407428 2025-12-30,13:14:31.000,364,11118632,-795,0,1767100470,15083.130541419996,91.26712997999857,50678.27785872001 2025-12-30,13:14:32.000,364,11118688,-795,0,1767100471,15083.224849760001,91.29532650000328,50678.38266552 2025-12-30,13:14:33.000,364,11118664,-795,0,1767100472,15083.218113449992,91.28122824000457,50678.37567840001 2025-12-30,13:14:34.000,364,11118607,-795,0,1767100473,15083.218113449992,91.32352302000072,50678.26388448 2025-12-30,13:14:35.000,364,11118667,-795,0,1767100474,15083.245058690001,91.32352302000072,50678.24991024001 2025-12-30,13:14:36.000,364,11118643,-795,0,1767100475,15083.258531309992,91.35171953999816,50678.27785872001 2025-12-30,13:14:37.000,364,11118639,-795,0,1767100476,15083.298949169992,91.36581780000415,50678.29183296 2025-12-30,13:14:38.000,364,11118663,-795,0,1767100477,15083.265267620001,91.28122824000457,50678.29882008001 2025-12-30,13:14:39.000,364,11118603,-795,0,1767100478,15083.339367029992,91.28122824000457,50678.27785872001 2025-12-30,13:14:40.000,364,11118605,-795,0,1767100479,15083.319158099992,91.30237563000264,50678.13112920001 2025-12-30,13:14:41.000,364,11118652,-795,0,1767100480,15083.346103340002,91.21778607000306,50678.22894888001 2025-12-30,13:14:42.000,364,11118672,-795,0,1767100481,15083.373048579997,91.2459825900005,50678.20798752001 2025-12-30,13:14:43.000,364,11118613,-795,0,1767100482,15083.325894410002,91.18958954999835,50678.21497464 2025-12-30,13:14:44.000,364,11118679,-795,0,1767100483,15083.339367029992,91.16844216000027,50678.21497464 2025-12-30,13:14:45.000,364,11118629,-795,0,1767100484,15083.379784889992,91.11204911999812,50678.24991024001 2025-12-30,13:14:46.000,364,11118630,-795,0,1767100485,15083.319158099992,91.18958954999835,50678.12414208 2025-12-30,13:14:47.000,364,11118580,-715,0,1767100486,15083.312421789997,91.11204911999812,50678.2010004 2025-12-30,13:14:48.000,364,11118604,-795,0,1767100487,15083.325894410002,91.16139303000091,50678.15209056 2025-12-30,13:14:49.000,364,11118645,-795,0,1767100488,15083.298949169992,91.07680347000132,50678.12414208 2025-12-30,13:14:50.000,364,11118610,-795,0,1767100489,15083.292212859997,91.06975434000196,50678.15209056 2025-12-30,13:14:51.000,364,11118611,-795,0,1767100490,15083.298949169992,91.07680347000132,50678.13112920001 2025-12-30,13:14:52.000,364,11118670,-795,0,1767100491,15083.325894410002,91.07680347000132,50678.2010004 2025-12-30,13:14:53.000,364,11118630,-795,0,1767100492,15083.373048579997,91.08385260000068,50678.11016784001 2025-12-30,13:14:54.000,364,11118685,-795,0,1767100493,15083.366312270002,91.0979508599994,50678.0961936 2025-12-30,13:14:55.000,364,11118685,-795,0,1767100494,15083.366312270002,91.10499998999876,50678.11016784001 2025-12-30,13:14:56.000,364,11118644,-795,0,1767100495,15083.359575959992,91.10499998999876,50678.06125800001 2025-12-30,13:14:57.000,364,11118714,-795,0,1767100496,15083.393257509997,91.10499998999876,50678.07523224 2025-12-30,13:14:58.000,364,11118625,-795,0,1767100497,15083.352839649997,91.08385260000068,50678.07523224 2025-12-30,13:14:59.000,364,11118715,-795,0,1767100498,15083.426939060002,91.09090173000004,50678.08920648001 2025-12-30,13:15:00.000,364,11118750,-795,0,1767100499,15083.366312270002,91.14024564000283,50678.138116320006 2025-12-30,13:15:01.000,364,11118684,-795,0,1767100500,15083.373048579997,91.16139303000091,50678.13112920001 2025-12-30,13:15:02.000,364,11118681,-795,0,1767100501,15083.272003929997,91.25303171999985,50678.0961936 2025-12-30,13:15:03.000,364,11118718,-795,0,1767100502,15083.218113449992,91.28122824000457,50678.07523224 2025-12-30,13:15:04.000,364,11118658,-795,0,1767100503,15083.170959279996,91.33762127999944,50678.068245120005 2025-12-30,13:15:05.000,364,11118603,-795,0,1767100504,15083.12380511,91.41516170999967,50678.04728376 2025-12-30,13:15:06.000,364,11118631,-795,0,1767100505,15083.029496769996,91.37991606000287,50678.15907768001 2025-12-30,13:15:07.000,364,11118661,-795,0,1767100506,15083.049705699996,91.37991606000287,50678.03330952 2025-12-30,13:15:08.000,364,11118647,-795,0,1767100507,15083.049705699996,91.42221083999902,50678.0263224 2025-12-30,13:15:09.000,364,11118668,-795,0,1767100508,15083.096859869991,91.4081125800003,50678.0961936 2025-12-30,13:15:10.000,364,11118651,-795,0,1767100509,15083.10359618,91.4574564900031,50678.07523224 2025-12-30,13:15:11.000,364,11118673,-795,0,1767100510,15083.076650939991,91.51384952999797,50678.07523224 2025-12-30,13:15:12.000,364,11118735,-795,0,1767100511,15083.096859869991,91.48565301000053,50678.019335280005 2025-12-30,13:15:13.000,364,11118732,-795,0,1767100512,15083.164222970001,91.57729169999948,50677.99138680001 2025-12-30,13:15:14.000,364,11118687,-795,0,1767100513,15083.157486659991,91.58434082999884,50678.08221936001 2025-12-30,13:15:15.000,364,11118657,-795,0,1767100514,15083.130541419996,91.66893038999842,50677.99138680001 2025-12-30,13:15:16.000,364,11118699,-795,0,1767100515,15083.177695589991,91.66893038999842,50677.96343832001 2025-12-30,13:15:17.000,364,11118658,-795,0,1767100516,15083.191168209996,91.7041760400025,50677.98439968 2025-12-30,13:15:18.000,364,11118658,-795,0,1767100517,15083.211377139996,91.75351994999801,50677.99837392 2025-12-30,13:15:19.000,364,11118677,-795,0,1767100518,15083.245058690001,91.80991299000016,50678.00536104 2025-12-30,13:15:20.000,364,11118685,-675,0,1767100519,15083.245058690001,91.80991299000016,50677.92850272 2025-12-30,13:15:21.000,364,11118653,-795,0,1767100520,15083.231586069996,91.81696211999952,50677.88658 2025-12-30,13:15:22.000,364,11118702,-795,0,1767100521,15083.238322379992,91.80991299000016,50677.90754136 2025-12-30,13:15:23.000,364,11118697,-795,0,1767100522,15083.265267620001,91.83810951000487,50677.88658 2025-12-30,13:15:24.000,364,11118717,-795,0,1767100523,15083.305685480002,91.87335516000167,50677.87260576001 2025-12-30,13:15:25.000,364,11118685,-795,0,1767100524,15083.258531309992,91.94384646000253,50677.93548984 2025-12-30,13:15:26.000,364,11118619,-795,0,1767100525,15083.231586069996,91.98614123999869,50677.900554240005 2025-12-30,13:15:27.000,364,11118675,-795,0,1767100526,15083.197904519991,92.00728863000404,50677.900554240005 2025-12-30,13:15:28.000,364,11118715,-795,0,1767100527,15083.191168209996,92.07777993000491,50677.88658 2025-12-30,13:15:29.000,364,11118668,-795,0,1767100528,15083.170959279996,92.15532035999786,50677.949464080004 2025-12-30,13:15:30.000,364,11118652,-795,0,1767100529,15083.164222970001,92.18351688000257,50677.97741256 2025-12-30,13:15:31.000,364,11118688,-795,0,1767100530,15083.096859869991,92.30335208999895,50677.98439968 2025-12-30,13:15:32.000,364,11118660,-795,0,1767100531,15083.117068799991,92.36679426000046,50677.92850272 2025-12-30,13:15:33.000,364,11118729,-795,0,1767100532,15083.10359618,92.40203991000453,50677.949464080004 2025-12-30,13:15:34.000,364,11118693,-795,0,1767100533,15083.10359618,92.42318730000261,50677.99837392 2025-12-30,13:15:35.000,364,11118722,-795,0,1767100534,15083.076650939991,92.49367860000348,50677.94247696001 2025-12-30,13:15:36.000,364,11118693,-795,0,1767100535,15083.049705699996,92.51482599000155,50677.88658 2025-12-30,13:15:37.000,364,11118632,-795,0,1767100536,15083.06317832,92.52892425000027,50677.88658 2025-12-30,13:15:38.000,364,11118723,-795,0,1767100537,15083.10359618,92.59236642000178,50677.86561864 2025-12-30,13:15:39.000,364,11118658,-795,0,1767100538,15083.137277729991,92.53597337999963,50677.851644400005 2025-12-30,13:15:40.000,364,11118698,-795,0,1767100539,15083.164222970001,92.51482599000155,50677.87260576001 2025-12-30,13:15:41.000,364,11118624,-795,0,1767100540,15083.12380511,92.57826816000306,50677.781773200004 2025-12-30,13:15:42.000,364,11118689,-795,0,1767100541,15083.137277729991,92.5712190300037,50677.8167088 2025-12-30,13:15:43.000,364,11118719,-795,0,1767100542,15083.177695589991,92.59941555000114,50677.79574744001 2025-12-30,13:15:44.000,364,11118673,-795,0,1767100543,15083.211377139996,92.63466119999794,50677.77478608001 2025-12-30,13:15:45.000,364,11118675,-795,0,1767100544,15083.245058690001,92.7051524999988,50677.781773200004 2025-12-30,13:15:46.000,364,11118669,-795,0,1767100545,15083.258531309992,92.7544964100016,50677.83767016 2025-12-30,13:15:47.000,364,11118668,-795,0,1767100546,15083.258531309992,92.81088945000374,50677.87260576001 2025-12-30,13:15:48.000,364,11118688,-715,0,1767100547,15083.197904519991,92.83908597000118,50677.78876032 2025-12-30,13:15:49.000,364,11118746,-795,0,1767100548,15083.197904519991,92.92367553000076,50677.80972168 2025-12-30,13:15:50.000,364,11118669,-795,0,1767100549,15083.137277729991,93.00121596000099,50677.80972168 2025-12-30,13:15:51.000,364,11118665,-795,0,1767100550,15083.204640830001,93.04351074000442,50677.802734560006 2025-12-30,13:15:52.000,364,11118685,-795,0,1767100551,15083.231586069996,93.03646160999779,50677.71888912 2025-12-30,13:15:53.000,364,11118703,-795,0,1767100552,15083.238322379992,93.13514943000337,50677.74683760001 2025-12-30,13:15:54.000,364,11118647,-795,0,1767100553,15083.238322379992,93.15629682000144,50677.732863360005 2025-12-30,13:15:55.000,364,11118670,-795,0,1767100554,15083.312421789997,93.15629682000144,50677.73985048 2025-12-30,13:15:56.000,364,11118635,-795,0,1767100555,15083.359575959992,93.14924769000208,50677.65600504001 2025-12-30,13:15:57.000,364,11118719,-795,0,1767100556,15083.393257509997,93.13514943000337,50677.683953520005 2025-12-30,13:15:58.000,364,11118706,-795,0,1767100557,15083.460620609992,93.05055987000378,50677.64901792 2025-12-30,13:15:59.000,364,11118691,-795,0,1767100558,15083.514511089998,93.03646160999779,50677.66997928 2025-12-30,13:16:00.000,364,11118730,-795,0,1767100559,15083.622292049993,93.01531421999971,50677.69094064 2025-12-30,13:16:01.000,364,11118706,-795,0,1767100560,15083.676182529998,93.01531421999971,50677.65600504001 2025-12-30,13:16:02.000,364,11118647,-795,0,1767100561,15083.743545629994,92.9659703100042,50677.59312096 2025-12-30,13:16:03.000,364,11118725,-795,0,1767100562,15083.817645039999,92.88138075000461,50677.53722400001 2025-12-30,13:16:04.000,364,11118665,-795,0,1767100563,15083.810908729989,92.76859467000031,50677.58613384001 2025-12-30,13:16:05.000,364,11118699,-795,0,1767100564,15083.837853969999,92.77564379999967,50677.52324976 2025-12-30,13:16:06.000,364,11118730,-795,0,1767100565,15083.817645039999,92.67695598000137,50677.53722400001 2025-12-30,13:16:07.000,364,11118667,-795,0,1767100566,15083.810908729989,92.69105424000008,50677.48132704 2025-12-30,13:16:08.000,364,11118702,-795,0,1767100567,15083.790699799989,92.64875946000393,50677.57914672001 2025-12-30,13:16:09.000,364,11118728,-795,0,1767100568,15083.824381349994,92.58531729000242,50677.50927552001 2025-12-30,13:16:10.000,364,11118729,-795,0,1767100569,15083.783963489994,92.61351380999986,50677.55119824 2025-12-30,13:16:11.000,364,11118734,-795,0,1767100570,15083.696391459998,92.55007163999835,50677.5022884 2025-12-30,13:16:12.000,364,11118674,-795,0,1767100571,15083.655973599998,92.59941555000114,50677.54421112 2025-12-30,13:16:13.000,364,11118715,-795,0,1767100572,15083.655973599998,92.52187512000091,50677.47433992 2025-12-30,13:16:14.000,364,11118689,-795,0,1767100573,15083.635764669998,92.5077768600022,50677.48132704 2025-12-30,13:16:15.000,364,11118700,-795,0,1767100574,15083.676182529998,92.45138382000005,50677.565172480005 2025-12-30,13:16:16.000,364,11118694,-795,0,1767100575,15083.662709909993,92.41613817000325,50677.48831416001 2025-12-30,13:16:17.000,364,11118699,-795,0,1767100576,15083.649237289988,92.31745034999767,50677.54421112 2025-12-30,13:16:18.000,364,11118690,-715,0,1767100577,15083.770490869989,92.33154861000367,50677.62106944 2025-12-30,13:16:19.000,364,11118715,-795,0,1767100578,15083.723336699994,92.22581165999873,50677.55119824 2025-12-30,13:16:20.000,364,11118649,-795,0,1767100579,15083.682918839993,92.19056601000193,50677.48132704 2025-12-30,13:16:21.000,364,11118731,-795,0,1767100580,15083.790699799989,92.1130255800017,50677.46036568001 2025-12-30,13:16:22.000,364,11118742,-795,0,1767100581,15083.817645039999,92.1130255800017,50677.41145584001 2025-12-30,13:16:23.000,364,11118732,-795,0,1767100582,15083.804172419994,91.99319036999805,50677.40446872 2025-12-30,13:16:24.000,364,11118720,-795,0,1767100583,15083.844590279994,92.00728863000404,50677.397481600005 2025-12-30,13:16:25.000,364,11118741,-795,0,1767100584,15083.878271829999,91.94384646000253,50677.43940432001 2025-12-30,13:16:26.000,364,11118708,-795,0,1767100585,15083.878271829999,91.92269907000446,50677.34158464001 2025-12-30,13:16:27.000,364,11118720,-795,0,1767100586,15083.864799209994,91.90860080999846,50677.35555888 2025-12-30,13:16:28.000,364,11118711,-795,0,1767100587,15083.804172419994,91.84515864000423,50677.37652024 2025-12-30,13:16:29.000,364,11118702,-795,0,1767100588,15083.864799209994,91.85925690000295,50677.42543008 2025-12-30,13:16:30.000,364,11118644,-795,0,1767100589,15083.817645039999,91.8028638600008,50677.4324172 2025-12-30,13:16:31.000,364,11118698,-795,0,1767100590,15083.783963489994,91.80991299000016,50677.397481600005 2025-12-30,13:16:32.000,364,11118658,-755,0,1767100591,15083.750281939989,91.79581473000144,50677.348571760005 2025-12-30,13:16:33.000,364,11118669,-795,0,1767100592,15083.743545629994,91.78171647000272,50677.32062328001 2025-12-30,13:16:34.000,364,11118693,-795,0,1767100593,15083.730073009989,91.77466734000336,50677.39049448001 2025-12-30,13:16:35.000,364,11118699,-795,0,1767100594,15083.682918839993,91.78876560000208,50677.49530128 2025-12-30,13:16:36.000,364,11118675,-795,0,1767100595,15083.696391459998,91.73942168999929,50677.46036568001 2025-12-30,13:16:37.000,364,11118684,-795,0,1767100596,15083.676182529998,91.66188125999906,50677.46036568001 2025-12-30,13:16:38.000,364,11118643,-795,0,1767100597,15083.682918839993,91.64073387000099,50677.41145584001 2025-12-30,13:16:39.000,364,11118642,-795,0,1767100598,15083.662709909993,91.5913899599982,50677.37652024 2025-12-30,13:16:40.000,364,11118710,-795,0,1767100599,15083.676182529998,91.54909518000204,50677.418442960006 2025-12-30,13:16:41.000,364,11118696,-795,0,1767100600,15083.635764669998,91.50680039999861,50677.41145584001 2025-12-30,13:16:42.000,364,11118711,-795,0,1767100601,15083.689655149989,91.44335823000438,50677.348571760005 2025-12-30,13:16:43.000,364,11118676,-795,0,1767100602,15083.669446219988,91.42925996999838,50677.30664904 2025-12-30,13:16:44.000,364,11118675,-795,0,1767100603,15083.655973599998,91.42925996999838,50677.278700560004 2025-12-30,13:16:45.000,364,11118652,-795,0,1767100604,15083.649237289988,91.3446704099988,50677.23677784 2025-12-30,13:16:46.000,364,11118652,-795,0,1767100605,15083.629028359988,91.37286693000351,50677.29267480001 2025-12-30,13:16:47.000,364,11118726,-795,0,1767100606,15083.615555739998,91.38696519000223,50677.278700560004 2025-12-30,13:16:48.000,364,11118666,-795,0,1767100607,15083.575137879998,91.38696519000223,50677.28568768 2025-12-30,13:16:49.000,364,11118690,-795,0,1767100608,15083.561665259993,91.38696519000223,50677.24376496001 2025-12-30,13:16:50.000,364,11118635,-795,0,1767100609,15083.514511089998,91.42221083999902,50677.13895816 2025-12-30,13:16:51.000,364,11118680,-795,0,1767100610,15083.514511089998,91.44335823000438,50677.22280360001 2025-12-30,13:16:52.000,364,11118710,-795,0,1767100611,15083.501038469993,91.46450562000246,50677.17389376001 2025-12-30,13:16:53.000,364,11118653,-795,0,1767100612,15083.467356920002,91.50680039999861,50677.20882936 2025-12-30,13:16:54.000,364,11118639,-795,0,1767100613,15083.494302159997,91.53499692000332,50677.229790720005 2025-12-30,13:16:55.000,364,11118653,-795,0,1767100614,15083.494302159997,91.5913899599982,50677.28568768 2025-12-30,13:16:56.000,364,11118684,-795,0,1767100615,15083.541456329993,91.5913899599982,50677.17389376001 2025-12-30,13:16:57.000,364,11118659,-795,0,1767100616,15083.548192640003,91.61958648000291,50677.21581648 2025-12-30,13:16:58.000,364,11118697,-795,0,1767100617,15083.514511089998,91.64778300000035,50677.20184224001 2025-12-30,13:16:59.000,364,11118634,-795,0,1767100618,15083.602083119993,91.66893038999842,50677.20882936 2025-12-30,13:17:00.000,364,11118697,-795,0,1767100619,15083.602083119993,91.7041760400025,50677.15293240001 2025-12-30,13:17:01.000,364,11118698,-795,0,1767100620,15083.629028359988,91.69007778000378,50677.131971040006 2025-12-30,13:17:02.000,364,11118679,-795,0,1767100621,15083.608819429988,91.64778300000035,50677.02716424 2025-12-30,13:17:03.000,364,11118679,-715,0,1767100622,15083.676182529998,91.69007778000378,50677.02716424 2025-12-30,13:17:04.000,364,11118623,-795,0,1767100623,15083.703127769993,91.64073387000099,50676.97126728 2025-12-30,13:17:05.000,364,11118701,-795,0,1767100624,15083.757018249999,91.6548321299997,50677.02716424 2025-12-30,13:17:06.000,364,11118679,-795,0,1767100625,15083.736809319998,91.69712691000313,50677.02017712 2025-12-30,13:17:07.000,364,11118641,-755,0,1767100626,15083.777227179999,91.67597951999778,50676.9782544 2025-12-30,13:17:08.000,364,11118652,-795,0,1767100627,15083.817645039999,91.71827430000121,50676.92934456 2025-12-30,13:17:09.000,364,11118710,-795,0,1767100628,15083.844590279994,91.72532343000057,50676.845499120005 2025-12-30,13:17:10.000,364,11118731,-795,0,1767100629,15083.824381349994,91.7041760400025,50676.915370320006 2025-12-30,13:17:11.000,364,11118655,-795,0,1767100630,15083.810908729989,91.6548321299997,50676.92934456 2025-12-30,13:17:12.000,364,11118653,-795,0,1767100631,15083.83111765999,91.64778300000035,50676.845499120005 2025-12-30,13:17:13.000,364,11118681,-795,0,1767100632,15083.864799209994,91.63368474000163,50676.85248624 2025-12-30,13:17:14.000,364,11118710,-795,0,1767100633,15083.864799209994,91.63368474000163,50676.88742184001 2025-12-30,13:17:15.000,364,11118666,-795,0,1767100634,15083.837853969999,91.64778300000035,50676.90838320001 2025-12-30,13:17:16.000,364,11118663,-795,0,1767100635,15083.817645039999,91.63368474000163,50676.86646048001 2025-12-30,13:17:17.000,364,11118621,-795,0,1767100636,15083.804172419994,91.59843909000483,50676.95729304001 2025-12-30,13:17:18.000,364,11118671,-795,0,1767100637,15083.783963489994,91.63368474000163,50676.99222864 2025-12-30,13:17:19.000,364,11118618,-795,0,1767100638,15083.689655149989,91.67597951999778,50676.894408960005 2025-12-30,13:17:20.000,364,11118666,-795,0,1767100639,15083.730073009989,91.71827430000121,50676.915370320006 2025-12-30,13:17:21.000,364,11118656,-795,0,1767100640,15083.635764669998,91.69007778000378,50676.92235744 2025-12-30,13:17:22.000,364,11118683,-795,0,1767100641,15083.676182529998,91.68302865000442,50676.83851200001 2025-12-30,13:17:23.000,364,11118636,-795,0,1767100642,15083.575137879998,91.73237255999993,50676.83851200001 2025-12-30,13:17:24.000,364,11118596,-795,0,1767100643,15083.575137879998,91.77466734000336,50676.8734476 2025-12-30,13:17:25.000,364,11118631,-795,0,1767100644,15083.534720019998,91.8028638600008,50676.78960216001 2025-12-30,13:17:26.000,364,11118691,-795,0,1767100645,15083.480829539993,91.81696211999952,50676.88742184001 2025-12-30,13:17:27.000,364,11118636,-795,0,1767100646,15083.467356920002,91.87335516000167,50676.75466656 2025-12-30,13:17:28.000,364,11118612,-795,0,1767100647,15083.453884299997,91.84515864000423,50676.83152488 2025-12-30,13:17:29.000,364,11118660,-795,0,1767100648,15083.453884299997,91.88745342000038,50676.796589280006 2025-12-30,13:17:30.000,364,11118687,-795,0,1767100649,15083.521247399993,91.84515864000423,50676.78960216001 2025-12-30,13:17:31.000,364,11118683,-795,0,1767100650,15083.581874189993,91.81696211999952,50676.81056352 2025-12-30,13:17:32.000,364,11118731,-635,0,1767100651,15083.602083119993,91.83810951000487,50676.85248624 2025-12-30,13:17:33.000,364,11118695,-795,0,1767100652,15083.750281939989,91.78171647000272,50676.85248624 2025-12-30,13:17:34.000,364,11118649,-795,0,1767100653,15083.777227179999,91.79581473000144,50676.81755064001 2025-12-30,13:17:35.000,364,11118678,-795,0,1767100654,15083.797436109999,91.77466734000336,50676.747679440006 2025-12-30,13:17:36.000,364,11118694,-795,0,1767100655,15083.824381349994,91.71827430000121,50676.7337052 2025-12-30,13:17:37.000,364,11118718,-795,0,1767100656,15083.965843859994,91.63368474000163,50676.747679440006 2025-12-30,13:17:38.000,364,11118704,-795,0,1767100657,15083.945634929994,91.61253735000355,50676.628898400006 2025-12-30,13:17:39.000,364,11118712,-795,0,1767100658,15083.93889862,91.58434082999884,50676.75466656 2025-12-30,13:17:40.000,364,11118653,-795,0,1767100659,15083.905217069994,91.49270213999989,50676.76165368 2025-12-30,13:17:41.000,364,11118711,-795,0,1767100660,15083.824381349994,91.52794779000396,50676.71973096001 2025-12-30,13:17:42.000,364,11118717,-795,0,1767100661,15083.837853969999,91.48565301000053,50676.70575672 2025-12-30,13:17:43.000,364,11118702,-795,0,1767100662,15083.824381349994,91.47860388000117,50676.74069232001 2025-12-30,13:17:44.000,364,11118656,-795,0,1767100663,15083.83111765999,91.42925996999838,50676.75466656 2025-12-30,13:17:45.000,364,11118737,-715,0,1767100664,15083.817645039999,91.4081125800003,50676.83152488 2025-12-30,13:17:46.000,364,11118657,-795,0,1767100665,15083.83111765999,91.35171953999816,50676.775627920004 2025-12-30,13:17:47.000,364,11118717,-795,0,1767100666,15083.85132658999,91.32352302000072,50676.796589280006 2025-12-30,13:17:48.000,364,11118668,-795,0,1767100667,15083.858062899999,91.28122824000457,50676.76165368 2025-12-30,13:17:49.000,364,11118740,-795,0,1767100668,15083.858062899999,91.21778607000306,50676.70575672 2025-12-30,13:17:50.000,364,11118671,-795,0,1767100669,15083.824381349994,91.17549128999963,50676.775627920004 2025-12-30,13:17:51.000,364,11118645,-795,0,1767100670,15083.85132658999,91.15434390000155,50676.796589280006 2025-12-30,13:17:52.000,364,11118625,-795,0,1767100671,15083.898480759999,91.04860695000389,50676.775627920004 2025-12-30,13:17:53.000,364,11118685,-795,0,1767100672,15083.858062899999,91.11204911999812,50676.75466656 2025-12-30,13:17:54.000,364,11118638,-795,0,1767100673,15083.85132658999,91.03450868999789,50676.8035764 2025-12-30,13:17:55.000,364,11118690,-795,0,1767100674,15083.864799209994,90.97106652000366,50676.726718080005 2025-12-30,13:17:56.000,364,11118635,-795,0,1767100675,15083.83111765999,90.9992630400011,50676.74069232001 2025-12-30,13:17:57.000,364,11118729,-795,0,1767100676,15083.837853969999,90.9992630400011,50676.747679440006 2025-12-30,13:17:58.000,364,11118742,-795,0,1767100677,15083.810908729989,91.04860695000389,50676.64287264 2025-12-30,13:17:59.000,364,11118723,-795,0,1767100678,15083.790699799989,90.97811565000302,50676.607937040004 2025-12-30,13:18:00.000,364,11118645,-755,0,1767100679,15083.763754559994,90.95696825999767,50676.69178248 2025-12-30,13:18:01.000,364,11118689,-795,0,1767100680,15083.810908729989,90.92877174000023,50676.68479536 2025-12-30,13:18:02.000,364,11118685,-795,0,1767100681,15083.777227179999,90.92877174000023,50676.67082112001 2025-12-30,13:18:03.000,364,11118629,-795,0,1767100682,15083.736809319998,90.90762435000215,50676.628898400006 2025-12-30,13:18:04.000,364,11118679,-795,0,1767100683,15083.689655149989,90.90762435000215,50676.677808240005 2025-12-30,13:18:05.000,364,11118714,-795,0,1767100684,15083.676182529998,90.80893653000385,50676.677808240005 2025-12-30,13:18:06.000,364,11118681,-795,0,1767100685,15083.689655149989,90.82303479000257,50676.64985976001 2025-12-30,13:18:07.000,364,11118708,-795,0,1767100686,15083.669446219988,90.76664175000042,50676.65684688 2025-12-30,13:18:08.000,364,11118673,-795,0,1767100687,15083.629028359988,90.79483826999785,50676.7337052 2025-12-30,13:18:09.000,364,11118718,-795,0,1767100688,15083.642500979993,90.80893653000385,50676.69876960001 2025-12-30,13:18:10.000,364,11118671,-795,0,1767100689,15083.629028359988,90.83008392000193,50676.677808240005 2025-12-30,13:18:11.000,364,11118729,-795,0,1767100690,15083.575137879998,90.80893653000385,50676.70575672 2025-12-30,13:18:12.000,364,11118696,-795,0,1767100691,15083.514511089998,90.74549436000234,50676.726718080005 2025-12-30,13:18:13.000,364,11118752,-795,0,1767100692,15083.494302159997,90.73139610000362,50676.64287264 2025-12-30,13:18:14.000,364,11118651,-755,0,1767100693,15083.501038469993,90.78074000999914,50676.64985976001 2025-12-30,13:18:15.000,364,11118737,-795,0,1767100694,15083.467356920002,90.77369087999978,50676.677808240005 2025-12-30,13:18:16.000,364,11118656,-795,0,1767100695,15083.507774780002,90.77369087999978,50676.74069232001 2025-12-30,13:18:17.000,364,11118681,-795,0,1767100696,15083.474093229997,90.74549436000234,50676.67082112001 2025-12-30,13:18:18.000,364,11118699,-755,0,1767100697,15083.480829539993,90.77369087999978,50676.663834 2025-12-30,13:18:19.000,364,11118656,-795,0,1767100698,15083.480829539993,90.80893653000385,50676.63588552 2025-12-30,13:18:20.000,364,11118622,-795,0,1767100699,15083.474093229997,90.83713305000128,50676.65684688 2025-12-30,13:18:21.000,364,11118660,-795,0,1767100700,15083.541456329993,90.88647696000407,50676.67082112001 2025-12-30,13:18:22.000,364,11118667,-795,0,1767100701,15083.494302159997,90.9640173900043,50676.65684688 2025-12-30,13:18:23.000,364,11118668,-795,0,1767100702,15083.474093229997,90.83008392000193,50676.63588552 2025-12-30,13:18:24.000,364,11118726,-795,0,1767100703,15083.501038469993,90.84418218000064,50676.68479536 2025-12-30,13:18:25.000,364,11118636,-795,0,1767100704,15083.467356920002,90.86532956999872,50676.67082112001 2025-12-30,13:18:26.000,364,11118730,-795,0,1767100705,15083.453884299997,90.88647696000407,50676.677808240005 2025-12-30,13:18:27.000,364,11118689,-795,0,1767100706,15083.501038469993,90.90762435000215,50676.663834 2025-12-30,13:18:28.000,364,11118657,-795,0,1767100707,15083.487565850002,90.90057522000279,50676.57300144001 2025-12-30,13:18:29.000,364,11118743,-795,0,1767100708,15083.527983710002,90.9640173900043,50676.559027200004 2025-12-30,13:18:30.000,364,11118689,-795,0,1767100709,15083.541456329993,90.98516478000238,50676.607937040004 2025-12-30,13:18:31.000,364,11118671,-795,0,1767100710,15083.527983710002,90.9992630400011,50676.58697568 2025-12-30,13:18:32.000,364,11118709,-755,0,1767100711,15083.514511089998,90.95696825999767,50676.55204008001 2025-12-30,13:18:33.000,364,11118668,-795,0,1767100712,15083.541456329993,91.00631217000046,50676.55204008001 2025-12-30,13:18:34.000,364,11118633,-795,0,1767100713,15083.507774780002,90.94286999999895,50676.53107872001 2025-12-30,13:18:35.000,364,11118690,-795,0,1767100714,15083.568401569988,91.02745955999853,50676.56601432 2025-12-30,13:18:36.000,364,11118641,-795,0,1767100715,15083.548192640003,91.05565608000325,50676.47518176 2025-12-30,13:18:37.000,364,11118681,-795,0,1767100716,15083.615555739998,91.11204911999812,50676.50313024001 2025-12-30,13:18:38.000,364,11118732,-795,0,1767100717,15083.588610499988,91.11909825000475,50676.43325904001 2025-12-30,13:18:39.000,364,11118697,-795,0,1767100718,15083.622292049993,91.14729477000219,50676.461207520006 2025-12-30,13:18:40.000,364,11118727,-795,0,1767100719,15083.608819429988,91.16844216000027,50676.43325904001 2025-12-30,13:18:41.000,364,11118644,-795,0,1767100720,15083.608819429988,91.18958954999835,50676.46819464 2025-12-30,13:18:42.000,364,11118708,-795,0,1767100721,15083.608819429988,91.23188433000178,50676.47518176 2025-12-30,13:18:43.000,364,11118642,-795,0,1767100722,15083.608819429988,91.25303171999985,50676.43325904001 2025-12-30,13:18:44.000,364,11118647,-795,0,1767100723,15083.581874189993,91.26008084999921,50676.461207520006 2025-12-30,13:18:45.000,364,11118650,-795,0,1767100724,15083.649237289988,91.30237563000264,50676.42627192 2025-12-30,13:18:46.000,364,11118692,-795,0,1767100725,15083.622292049993,91.29532650000328,50676.46819464 2025-12-30,13:18:47.000,364,11118665,-795,0,1767100726,15083.642500979993,91.31647389000136,50676.46819464 2025-12-30,13:18:48.000,364,11118714,-795,0,1767100727,15083.615555739998,91.35876867000479,50676.461207520006 2025-12-30,13:18:49.000,364,11118686,-795,0,1767100728,15083.655973599998,91.41516170999967,50676.44723328 2025-12-30,13:18:50.000,364,11118697,-795,0,1767100729,15083.703127769993,91.37991606000287,50676.44723328 2025-12-30,13:18:51.000,364,11118662,-795,0,1767100730,15083.662709909993,91.39401432000159,50676.35640072 2025-12-30,13:18:52.000,364,11118690,-795,0,1767100731,15083.655973599998,91.44335823000438,50676.38434920001 2025-12-30,13:18:53.000,364,11118670,-795,0,1767100732,15083.689655149989,91.49270213999989,50676.38434920001 2025-12-30,13:18:54.000,364,11118640,-795,0,1767100733,15083.669446219988,91.51384952999797,50676.43325904001 2025-12-30,13:18:55.000,364,11118622,-795,0,1767100734,15083.662709909993,91.5561443100014,50676.42627192 2025-12-30,13:18:56.000,364,11118673,-795,0,1767100735,15083.602083119993,91.60548822000419,50676.3494136 2025-12-30,13:18:57.000,364,11118666,-795,0,1767100736,15083.615555739998,91.59843909000483,50676.38434920001 2025-12-30,13:18:58.000,364,11118670,-795,0,1767100737,15083.669446219988,91.60548822000419,50676.36338784001 2025-12-30,13:18:59.000,364,11118659,-795,0,1767100738,15083.649237289988,91.60548822000419,50676.39832344 2025-12-30,13:19:00.000,364,11118618,-795,0,1767100739,15083.682918839993,91.61958648000291,50676.32845224 2025-12-30,13:19:01.000,364,11118712,-795,0,1767100740,15083.716600389998,91.60548822000419,50676.36338784001 2025-12-30,13:19:02.000,364,11118598,-795,0,1767100741,15083.750281939989,91.63368474000163,50676.391336320004 2025-12-30,13:19:03.000,364,11118706,-795,0,1767100742,15083.730073009989,91.74647081999865,50676.32146512 2025-12-30,13:19:04.000,364,11118683,-795,0,1767100743,15083.783963489994,91.767618210004,50676.37736208 2025-12-30,13:19:05.000,364,11118657,-795,0,1767100744,15083.790699799989,91.79581473000144,50676.3494136 2025-12-30,13:19:06.000,364,11118690,-795,0,1767100745,15083.824381349994,91.89450254999974,50676.36338784001 2025-12-30,13:19:07.000,364,11118685,-795,0,1767100746,15083.824381349994,91.85925690000295,50676.40531056001 2025-12-30,13:19:08.000,364,11118614,-795,0,1767100747,15083.83111765999,91.84515864000423,50676.30749088 2025-12-30,13:19:09.000,364,11118731,-795,0,1767100748,15083.83111765999,91.88040429000102,50676.33543936001 2025-12-30,13:19:10.000,364,11118695,-795,0,1767100749,15083.844590279994,91.88745342000038,50676.342426480005 2025-12-30,13:19:11.000,364,11118670,-795,0,1767100750,15083.844590279994,91.94384646000253,50676.37037496 2025-12-30,13:19:12.000,364,11118629,-795,0,1767100751,15083.83111765999,91.97909210999933,50676.31447800001 2025-12-30,13:19:13.000,364,11118642,-795,0,1767100752,15083.83111765999,92.0495834100002,50676.2795424 2025-12-30,13:19:14.000,364,11118620,-795,0,1767100753,15083.763754559994,92.0143377600034,50676.26556816001 2025-12-30,13:19:15.000,364,11118649,-795,0,1767100754,15083.777227179999,92.02843602000212,50676.2096712 2025-12-30,13:19:16.000,364,11118626,-795,0,1767100755,15083.810908729989,92.0495834100002,50676.2096712 2025-12-30,13:19:17.000,364,11118578,-795,0,1767100756,15083.770490869989,92.12007471000106,50676.2096712 2025-12-30,13:19:18.000,364,11118625,-795,0,1767100757,15083.797436109999,92.14122209999914,50676.1398 2025-12-30,13:19:19.000,364,11118580,-795,0,1767100758,15083.750281939989,92.14122209999914,50676.21665832001 2025-12-30,13:19:20.000,364,11118642,-795,0,1767100759,15083.757018249999,92.23990992000472,50676.293516640006 2025-12-30,13:19:21.000,364,11118600,-795,0,1767100760,15083.763754559994,92.2610573100028,50676.26556816001 2025-12-30,13:19:22.000,364,11118584,-795,0,1767100761,15083.757018249999,92.35269600000174,50676.25858104 2025-12-30,13:19:23.000,364,11118695,-795,0,1767100762,15083.723336699994,92.38089251999918,50676.25858104 2025-12-30,13:19:24.000,364,11118597,-675,0,1767100763,15083.723336699994,92.41613817000325,50676.2096712 2025-12-30,13:19:25.000,364,11118668,-795,0,1767100764,15083.730073009989,92.4584329499994,50676.174735600005 2025-12-30,13:19:26.000,364,11118586,-795,0,1767100765,15083.736809319998,92.46548207999876,50676.125825760006 2025-12-30,13:19:27.000,364,11118615,-795,0,1767100766,15083.777227179999,92.57826816000306,50676.25858104 2025-12-30,13:19:28.000,364,11118639,-795,0,1767100767,15083.804172419994,92.54302250999899,50676.18870984 2025-12-30,13:19:29.000,364,11118657,-715,0,1767100768,15083.797436109999,92.63466119999794,50676.244606800006 2025-12-30,13:19:30.000,364,11118587,-795,0,1767100769,15083.85132658999,92.5712190300037,50676.19569696001 2025-12-30,13:19:31.000,364,11118690,-795,0,1767100770,15083.837853969999,92.62761206999858,50676.18172272 2025-12-30,13:19:32.000,364,11118633,-795,0,1767100771,15083.89174444999,92.65580859000329,50676.18870984 2025-12-30,13:19:33.000,364,11118635,-795,0,1767100772,15083.91195337999,92.66990685000201,50676.18172272 2025-12-30,13:19:34.000,364,11118661,-795,0,1767100773,15083.898480759999,92.63466119999794,50676.18172272 2025-12-30,13:19:35.000,364,11118722,-795,0,1767100774,15083.93216230999,92.65580859000329,50676.14678712001 2025-12-30,13:19:36.000,364,11118637,-795,0,1767100775,15083.965843859994,92.65580859000329,50676.13281288 2025-12-30,13:19:37.000,364,11118650,-795,0,1767100776,15083.93216230999,92.62761206999858,50676.223645440004 2025-12-30,13:19:38.000,364,11118700,-795,0,1767100777,15083.95910755,92.67695598000137,50676.18870984 2025-12-30,13:19:39.000,364,11118643,-795,0,1767100778,15083.965843859994,92.63466119999794,50676.223645440004 2025-12-30,13:19:40.000,364,11118654,-795,0,1767100779,15083.965843859994,92.61351380999986,50676.16774848001 2025-12-30,13:19:41.000,364,11118645,-795,0,1767100780,15083.885008139994,92.58531729000242,50676.174735600005 2025-12-30,13:19:42.000,364,11118664,-795,0,1767100781,15083.844590279994,92.61351380999986,50676.125825760006 2025-12-30,13:19:43.000,364,11118631,-795,0,1767100782,15083.790699799989,92.56416990000434,50676.125825760006 2025-12-30,13:19:44.000,364,11118647,-795,0,1767100783,15083.797436109999,92.53597337999963,50676.18870984 2025-12-30,13:19:45.000,364,11118606,-795,0,1767100784,15083.810908729989,92.48662947000412,50676.16774848001 2025-12-30,13:19:46.000,364,11118652,-795,0,1767100785,15083.777227179999,92.55712076999771,50676.174735600005 2025-12-30,13:19:47.000,364,11118739,-795,0,1767100786,15083.804172419994,92.51482599000155,50676.19569696001 2025-12-30,13:19:48.000,364,11118660,-755,0,1767100787,15083.817645039999,92.54302250999899,50676.16774848001 2025-12-30,13:19:49.000,364,11118692,-795,0,1767100788,15083.804172419994,92.54302250999899,50676.21665832001 2025-12-30,13:19:50.000,364,11118670,-795,0,1767100789,15083.790699799989,92.54302250999899,50676.18870984 2025-12-30,13:19:51.000,364,11118714,-795,0,1767100790,15083.757018249999,92.52187512000091,50676.23761968001 2025-12-30,13:19:52.000,364,11118632,-795,0,1767100791,15083.777227179999,92.54302250999899,50676.16774848001 2025-12-30,13:19:53.000,364,11118683,-795,0,1767100792,15083.777227179999,92.54302250999899,50676.174735600005 2025-12-30,13:19:54.000,364,11118673,-795,0,1767100793,15083.783963489994,92.62761206999858,50676.32146512 2025-12-30,13:19:55.000,364,11118669,-795,0,1767100794,15083.763754559994,92.63466119999794,50676.272555280004 2025-12-30,13:19:56.000,364,11118670,-795,0,1767100795,15083.743545629994,92.66285772000265,50676.32146512 2025-12-30,13:19:57.000,364,11118612,-795,0,1767100796,15083.743545629994,92.66285772000265,50676.33543936001 2025-12-30,13:19:58.000,364,11118646,-755,0,1767100797,15083.682918839993,92.71220162999816,50676.18172272 2025-12-30,13:19:59.000,364,11118655,-795,0,1767100798,15083.676182529998,92.72629989000416,50676.25159392 2025-12-30,13:20:00.000,364,11118672,-795,0,1767100799,15083.777227179999,92.72629989000416,50676.23761968001 2025-12-30,13:20:01.000,364,11118627,-795,0,1767100800,15083.783963489994,92.78269292999903,50676.23063256 2025-12-30,13:20:02.000,364,11118716,-795,0,1767100801,15083.858062899999,92.73334902000352,50676.25159392 2025-12-30,13:20:03.000,364,11118654,-795,0,1767100802,15083.837853969999,92.74039815000287,50676.2795424 2025-12-30,13:20:04.000,364,11118648,-715,0,1767100803,15083.89174444999,92.73334902000352,50676.23063256 2025-12-30,13:20:05.000,364,11118658,-795,0,1767100804,15083.93889862,92.65580859000329,50676.21665832001 2025-12-30,13:20:06.000,364,11118652,-795,0,1767100805,15083.91195337999,92.58531729000242,50676.16774848001 2025-12-30,13:20:07.000,364,11118631,-795,0,1767100806,15083.99952541,92.52892425000027,50676.16774848001 2025-12-30,13:20:08.000,364,11118724,-795,0,1767100807,15083.99952541,92.55007163999835,50676.104864400004 2025-12-30,13:20:09.000,364,11118623,-795,0,1767100808,15084.03320695999,92.53597337999963,50676.076915920006 2025-12-30,13:20:10.000,364,11118659,-795,0,1767100809,15084.08036113,92.47958034000476,50676.06294168 2025-12-30,13:20:11.000,364,11118638,-795,0,1767100810,15084.14098792,92.44433469000069,50676.055954560004 2025-12-30,13:20:12.000,364,11118701,-795,0,1767100811,15084.17466946999,92.38089251999918,50675.95114776001 2025-12-30,13:20:13.000,364,11118671,-795,0,1767100812,15084.24203257,92.2963029599996,50675.95114776001 2025-12-30,13:20:14.000,364,11118671,-795,0,1767100813,15084.2622415,92.25400818000344,50676.00005760001 2025-12-30,13:20:15.000,364,11118706,-795,0,1767100814,15084.349813529996,92.24695905000408,50676.06992880001 2025-12-30,13:20:16.000,364,11118692,-795,0,1767100815,15084.349813529996,92.21876252999937,50676.02800608001 2025-12-30,13:20:17.000,364,11118667,-795,0,1767100816,15084.376758769991,92.21171340000001,50676.01403184 2025-12-30,13:20:18.000,364,11118652,-795,0,1767100817,15084.376758769991,92.16941862000385,50676.02800608001 2025-12-30,13:20:19.000,364,11118609,-795,0,1767100818,15084.383495080001,92.08482906000427,50676.0349932 2025-12-30,13:20:20.000,364,11118677,-795,0,1767100819,15084.390231389996,92.07073079999827,50676.04198032 2025-12-30,13:20:21.000,364,11118688,-795,0,1767100820,15084.423912940001,92.03548515000148,50676.055954560004 2025-12-30,13:20:22.000,364,11118685,-795,0,1767100821,15084.437385559992,92.05663253999955,50676.01403184 2025-12-30,13:20:23.000,364,11118613,-795,0,1767100822,15084.390231389996,92.00023950000468,50676.076915920006 2025-12-30,13:20:24.000,364,11118612,-795,0,1767100823,15084.410440319996,91.95794472000125,50675.95114776001 2025-12-30,13:20:25.000,364,11118639,-795,0,1767100824,15084.363286150001,91.88745342000038,50676.06294168 2025-12-30,13:20:26.000,364,11118646,-795,0,1767100825,15084.417176629991,91.89450254999974,50676.02800608001 2025-12-30,13:20:27.000,364,11118664,-795,0,1767100826,15084.450858179996,91.83810951000487,50676.02800608001 2025-12-30,13:20:28.000,364,11118719,-795,0,1767100827,15084.464330800001,91.83106037999823,50675.97210912 2025-12-30,13:20:29.000,364,11118622,-795,0,1767100828,15084.511484969997,91.83106037999823,50676.02800608001 2025-12-30,13:20:30.000,364,11118627,-795,0,1767100829,15084.531693899997,91.80991299000016,50676.08390304 2025-12-30,13:20:31.000,364,11118709,-795,0,1767100830,15084.599056999992,91.8028638600008,50676.15377424 2025-12-30,13:20:32.000,364,11118637,-795,0,1767100831,15084.639474859992,91.8028638600008,50676.02800608001 2025-12-30,13:20:33.000,364,11118708,-795,0,1767100832,15084.686629030002,91.81696211999952,50676.02800608001 2025-12-30,13:20:34.000,364,11118623,-795,0,1767100833,15084.659683789992,91.82401124999888,50676.02800608001 2025-12-30,13:20:35.000,364,11118724,-795,0,1767100834,15084.693365339997,91.85220777000359,50676.02800608001 2025-12-30,13:20:36.000,364,11118627,-795,0,1767100835,15084.693365339997,91.8028638600008,50676.02101896 2025-12-30,13:20:37.000,364,11118723,-795,0,1767100836,15084.747255820002,91.87335516000167,50676.01403184 2025-12-30,13:20:38.000,364,11118613,-795,0,1767100837,15084.774201059998,91.85925690000295,50676.06294168 2025-12-30,13:20:39.000,364,11118662,-795,0,1767100838,15084.841564159993,91.89450254999974,50676.00005760001 2025-12-30,13:20:40.000,364,11118723,-795,0,1767100839,15084.881982019993,91.9015516799991,50675.99307048 2025-12-30,13:20:41.000,364,11118681,-795,0,1767100840,15084.908927259989,91.87335516000167,50675.94416064 2025-12-30,13:20:42.000,364,11118675,-795,0,1767100841,15084.996499289999,91.87335516000167,50675.94416064 2025-12-30,13:20:43.000,364,11118694,-715,0,1767100842,15085.036917149999,91.96499385000061,50676.06992880001 2025-12-30,13:20:44.000,364,11118688,-795,0,1767100843,15085.09080762999,91.95089559000189,50675.97210912 2025-12-30,13:20:45.000,364,11118654,-795,0,1767100844,15085.1379618,91.95794472000125,50675.909225040006 2025-12-30,13:20:46.000,364,11118626,-795,0,1767100845,15085.185115969995,91.94384646000253,50675.93018640001 2025-12-30,13:20:47.000,364,11118674,-795,0,1767100846,15085.25921538,91.99319036999805,50675.937173520004 2025-12-30,13:20:48.000,364,11118704,-795,0,1767100847,15085.306369549995,91.96499385000061,50676.02101896 2025-12-30,13:20:49.000,364,11118681,-795,0,1767100848,15085.346787409995,91.93679733000317,50675.87428944 2025-12-30,13:20:50.000,364,11118683,-795,0,1767100849,15085.35352371999,91.9015516799991,50675.937173520004 2025-12-30,13:20:51.000,364,11118656,-795,0,1767100850,15085.35352371999,91.8663060300023,50675.91621216 2025-12-30,13:20:52.000,364,11118648,-795,0,1767100851,15085.41415050999,91.82401124999888,50675.888263680004 2025-12-30,13:20:53.000,364,11118691,-795,0,1767100852,15085.43435943999,91.82401124999888,50675.8952508 2025-12-30,13:20:54.000,364,11118633,-795,0,1767100853,15085.41415050999,91.8663060300023,50675.888263680004 2025-12-30,13:20:55.000,364,11118697,-795,0,1767100854,15085.468040989996,91.84515864000423,50675.937173520004 2025-12-30,13:20:56.000,364,11118631,-795,0,1767100855,15085.47477729999,91.88745342000038,50675.937173520004 2025-12-30,13:20:57.000,364,11118675,-795,0,1767100856,15085.43435943999,91.8663060300023,50675.909225040006 2025-12-30,13:20:58.000,364,11118665,-795,0,1767100857,15085.387205269995,91.88745342000038,50675.888263680004 2025-12-30,13:20:59.000,364,11118703,-795,0,1767100858,15085.407414199995,91.84515864000423,50675.8952508 2025-12-30,13:21:00.000,364,11118721,-795,0,1767100859,15085.387205269995,91.9015516799991,50675.83236672001 2025-12-30,13:21:01.000,364,11118697,-795,0,1767100860,15085.35352371999,91.92974820000381,50675.87428944 2025-12-30,13:21:02.000,364,11118659,-795,0,1767100861,15085.37373264999,91.91564993999782,50675.92319928 2025-12-30,13:21:03.000,364,11118709,-795,0,1767100862,15085.427623129995,91.97909210999933,50675.888263680004 2025-12-30,13:21:04.000,364,11118697,-795,0,1767100863,15085.515195159991,91.96499385000061,50675.91621216 2025-12-30,13:21:05.000,364,11118684,-795,0,1767100864,15085.535404089991,92.0143377600034,50675.90223792001 2025-12-30,13:21:06.000,364,11118668,-795,0,1767100865,15085.52193147,92.02138689000276,50675.86730232 2025-12-30,13:21:07.000,364,11118740,-795,0,1767100866,15085.569085639996,92.07777993000491,50675.92319928 2025-12-30,13:21:08.000,364,11118643,-795,0,1767100867,15085.575821949991,92.08482906000427,50675.90223792001 2025-12-30,13:21:09.000,364,11118713,-795,0,1767100868,15085.609503499996,92.10597645000234,50675.86730232 2025-12-30,13:21:10.000,364,11118609,-795,0,1767100869,15085.622976120001,92.12007471000106,50675.97909624001 2025-12-30,13:21:11.000,364,11118685,-795,0,1767100870,15085.683602910001,92.14122209999914,50675.88127656001 2025-12-30,13:21:12.000,364,11118683,-795,0,1767100871,15085.730757079997,92.15532035999786,50675.94416064 2025-12-30,13:21:13.000,364,11118679,-795,0,1767100872,15085.744229700002,92.2610573100028,50675.90223792001 2025-12-30,13:21:14.000,364,11118639,-795,0,1767100873,15085.744229700002,92.2963029599996,50675.94416064 2025-12-30,13:21:15.000,364,11118708,-795,0,1767100874,15085.764438630002,92.31745034999767,50675.93018640001 2025-12-30,13:21:16.000,364,11118685,-795,0,1767100875,15085.791383869997,92.28925383000023,50675.94416064 2025-12-30,13:21:17.000,364,11118713,-795,0,1767100876,15085.717284459992,92.31745034999767,50675.93018640001 2025-12-30,13:21:18.000,364,11118685,-795,0,1767100877,15085.703811840001,92.37384338999982,50675.94416064 2025-12-30,13:21:19.000,364,11118685,-795,0,1767100878,15085.737493389992,92.38794164999854,50676.00005760001 2025-12-30,13:21:20.000,364,11118682,-795,0,1767100879,15085.737493389992,92.33859774000302,50675.95114776001 2025-12-30,13:21:21.000,364,11118700,-795,0,1767100880,15085.724020770002,92.42318730000261,50675.90223792001 2025-12-30,13:21:22.000,364,11118710,-795,0,1767100881,15085.676866599992,92.37384338999982,50675.888263680004 2025-12-30,13:21:23.000,364,11118672,-795,0,1767100882,15085.724020770002,92.31745034999767,50675.90223792001 2025-12-30,13:21:24.000,364,11118706,-795,0,1767100883,15085.771174939997,92.28925383000023,50675.839353840005 2025-12-30,13:21:25.000,364,11118680,-795,0,1767100884,15085.811592799997,92.2963029599996,50675.85332808 2025-12-30,13:21:26.000,364,11118624,-795,0,1767100885,15085.818329109992,92.28220470000088,50675.91621216 2025-12-30,13:21:27.000,364,11118652,-795,0,1767100886,15085.798120179992,92.31745034999767,50675.8253796 2025-12-30,13:21:28.000,364,11118653,-795,0,1767100887,15085.825065420002,92.28925383000023,50675.90223792001 2025-12-30,13:21:29.000,364,11118671,-795,0,1767100888,15085.892428519997,92.30335208999895,50675.92319928 2025-12-30,13:21:30.000,364,11118646,-795,0,1767100889,15085.919373759993,92.28220470000088,50675.93018640001 2025-12-30,13:21:31.000,364,11118745,-795,0,1767100890,15085.980000549993,92.28925383000023,50675.95114776001 2025-12-30,13:21:32.000,364,11118681,-795,0,1767100891,15085.973264239998,92.2963029599996,50675.91621216 2025-12-30,13:21:33.000,364,11118710,-795,0,1767100892,15086.033891029998,92.26810644000216,50675.92319928 2025-12-30,13:21:34.000,364,11118716,-795,0,1767100893,15086.040627339993,92.2963029599996,50675.909225040006 2025-12-30,13:21:35.000,364,11118689,-795,0,1767100894,15086.047363649988,92.28925383000023,50675.86730232 2025-12-30,13:21:36.000,364,11118678,-795,0,1767100895,15086.000209479993,92.31745034999767,50675.83236672001 2025-12-30,13:21:37.000,364,11118667,-795,0,1767100896,15085.993473169998,92.33154861000367,50675.95114776001 2025-12-30,13:21:38.000,364,11118640,-795,0,1767100897,15085.993473169998,92.30335208999895,50675.99307048 2025-12-30,13:21:39.000,364,11118646,-795,0,1767100898,15086.020418409993,92.33154861000367,50676.00005760001 2025-12-30,13:21:40.000,364,11118696,-795,0,1767100899,15086.040627339993,92.31745034999767,50675.99307048 2025-12-30,13:21:41.000,364,11118708,-795,0,1767100900,15086.054099959998,92.28220470000088,50676.04198032 2025-12-30,13:21:42.000,364,11118642,-795,0,1767100901,15086.027154719988,92.27515557000152,50676.02101896 2025-12-30,13:21:43.000,364,11118683,-795,0,1767100902,15086.040627339993,92.28220470000088,50676.02101896 2025-12-30,13:21:44.000,364,11118691,-795,0,1767100903,15086.020418409993,92.28925383000023,50675.937173520004 2025-12-30,13:21:45.000,364,11118707,-795,0,1767100904,15086.128199369989,92.31040121999831,50676.007044720005 2025-12-30,13:21:46.000,364,11118696,-795,0,1767100905,15086.141671989993,92.27515557000152,50675.97210912 2025-12-30,13:21:47.000,364,11118640,-795,0,1767100906,15086.155144609998,92.27515557000152,50676.00005760001 2025-12-30,13:21:48.000,364,11118708,-795,0,1767100907,15086.175353539998,92.19761514000129,50676.007044720005 2025-12-30,13:21:49.000,364,11118659,-795,0,1767100908,15086.235980329999,92.1623694900045,50676.01403184 2025-12-30,13:21:50.000,364,11118658,-795,0,1767100909,15086.28987080999,92.13417296999978,50676.02800608001 2025-12-30,13:21:51.000,364,11118684,-795,0,1767100910,15086.33702498,92.0495834100002,50675.95114776001 2025-12-30,13:21:52.000,364,11118697,-795,0,1767100911,15086.424597009995,92.02843602000212,50675.95114776001 2025-12-30,13:21:53.000,364,11118696,-795,0,1767100912,15086.45154224999,92.0143377600034,50676.00005760001 2025-12-30,13:21:54.000,364,11118718,-795,0,1767100913,15086.51890535,91.97204297999997,50676.055954560004 2025-12-30,13:21:55.000,364,11118619,-795,0,1767100914,15086.49869642,91.95089559000189,50676.02101896 2025-12-30,13:21:56.000,364,11118709,-795,0,1767100915,15086.51216903999,91.88040429000102,50676.0349932 2025-12-30,13:21:57.000,364,11118711,-795,0,1767100916,15086.53911428,91.79581473000144,50676.02101896 2025-12-30,13:21:58.000,364,11118650,-795,0,1767100917,15086.47848749,91.72532343000057,50676.02101896 2025-12-30,13:21:59.000,364,11118707,-795,0,1767100918,15086.45827856,91.73942168999929,50675.95114776001 2025-12-30,13:22:00.000,364,11118640,-795,0,1767100919,15086.43806963,91.6548321299997,50676.02101896 2025-12-30,13:22:01.000,364,11118665,-795,0,1767100920,15086.444805939995,91.58434082999884,50675.99307048 2025-12-30,13:22:02.000,364,11118670,-795,0,1767100921,15086.444805939995,91.5208986600046,50676.06294168 2025-12-30,13:22:03.000,364,11118662,-795,0,1767100922,15086.39765177,91.50680039999861,50676.02101896 2025-12-30,13:22:04.000,364,11118623,-715,0,1767100923,15086.39091545999,91.49270213999989,50676.0349932 2025-12-30,13:22:05.000,364,11118680,-795,0,1767100924,15086.39091545999,91.41516170999967,50676.055954560004 2025-12-30,13:22:06.000,364,11118700,-795,0,1767100925,15086.35049759999,91.3446704099988,50676.04896744001 2025-12-30,13:22:07.000,364,11118701,-795,0,1767100926,15086.384179149994,91.32352302000072,50676.08390304 2025-12-30,13:22:08.000,364,11118673,-795,0,1767100927,15086.384179149994,91.23188433000178,50676.02800608001 2025-12-30,13:22:09.000,364,11118638,-795,0,1767100928,15086.47848749,91.22483520000242,50676.04896744001 2025-12-30,13:22:10.000,364,11118665,-795,0,1767100929,15086.51890535,91.12614738000411,50676.0349932 2025-12-30,13:22:11.000,364,11118647,-795,0,1767100930,15086.59974107,91.03450868999789,50676.0349932 2025-12-30,13:22:12.000,364,11118623,-795,0,1767100931,15086.606477379995,90.97106652000366,50676.01403184 2025-12-30,13:22:13.000,364,11118655,-795,0,1767100932,15086.67384047999,90.9499191299983,50676.09089016 2025-12-30,13:22:14.000,364,11118665,-795,0,1767100933,15086.727730959996,90.88647696000407,50676.09787728001 2025-12-30,13:22:15.000,364,11118603,-795,0,1767100934,15086.808566679996,90.85123131,50676.04896744001 2025-12-30,13:22:16.000,364,11118623,-795,0,1767100935,15086.822039300001,90.7877891399985,50676.11185152 2025-12-30,13:22:17.000,364,11118667,-795,0,1767100936,15086.808566679996,90.73844523000298,50676.14678712001 2025-12-30,13:22:18.000,364,11118705,-795,0,1767100937,15086.774885129991,90.78074000999914,50676.13281288 2025-12-30,13:22:19.000,364,11118696,-795,0,1767100938,15086.768148819996,90.7877891399985,50676.076915920006 2025-12-30,13:22:20.000,364,11118714,-755,0,1767100939,15086.795094059991,90.74549436000234,50676.09787728001 2025-12-30,13:22:21.000,364,11118696,-795,0,1767100940,15086.768148819996,90.71024870999827,50676.02101896 2025-12-30,13:22:22.000,364,11118657,-795,0,1767100941,15086.795094059991,90.73844523000298,50676.04198032 2025-12-30,13:22:23.000,364,11118703,-795,0,1767100942,15086.74120358,90.7172978400049,50676.06294168 2025-12-30,13:22:24.000,364,11118635,-795,0,1767100943,15086.774885129991,90.73844523000298,50676.11883864001 2025-12-30,13:22:25.000,364,11118685,-795,0,1767100944,15086.747939889996,90.73844523000298,50676.01403184 2025-12-30,13:22:26.000,364,11118672,-795,0,1767100945,15086.747939889996,90.78074000999914,50675.99307048 2025-12-30,13:22:27.000,364,11118662,-795,0,1767100946,15086.747939889996,90.82303479000257,50675.97909624001 2025-12-30,13:22:28.000,364,11118702,-795,0,1767100947,15086.754676199991,90.80893653000385,50676.04198032 2025-12-30,13:22:29.000,364,11118677,-795,0,1767100948,15086.788357749996,90.81598566000321,50675.97909624001 2025-12-30,13:22:30.000,364,11118638,-795,0,1767100949,15086.78162144,90.87942783000472,50675.99307048 2025-12-30,13:22:31.000,364,11118610,-795,0,1767100950,15086.754676199991,90.90057522000279,50675.965122 2025-12-30,13:22:32.000,364,11118603,-795,0,1767100951,15086.754676199991,90.94286999999895,50676.02101896 2025-12-30,13:22:33.000,364,11118675,-795,0,1767100952,15086.747939889996,90.97106652000366,50676.09089016 2025-12-30,13:22:34.000,364,11118663,-795,0,1767100953,15086.754676199991,91.06975434000196,50676.055954560004 2025-12-30,13:22:35.000,364,11118639,-795,0,1767100954,15086.747939889996,91.12614738000411,50676.04198032 2025-12-30,13:22:36.000,364,11118669,-795,0,1767100955,15086.795094059991,91.11204911999812,50676.06992880001 2025-12-30,13:22:37.000,364,11118640,-795,0,1767100956,15086.828775609996,91.21778607000306,50676.104864400004 2025-12-30,13:22:38.000,364,11118657,-795,0,1767100957,15086.916347639992,91.2107369400037,50676.076915920006 2025-12-30,13:22:39.000,364,11118638,-795,0,1767100958,15086.909611329997,91.23893346000114,50676.0349932 2025-12-30,13:22:40.000,364,11118548,-795,0,1767100959,15086.956765499992,91.18958954999835,50675.97909624001 2025-12-30,13:22:41.000,364,11118561,-795,0,1767100960,15086.983710740002,91.25303171999985,50675.958134880006 2025-12-30,13:22:42.000,364,11118728,-795,0,1767100961,15087.017392289992,91.2107369400037,50676.04896744001 2025-12-30,13:22:43.000,364,11118587,-795,0,1767100962,15087.091491699997,91.29532650000328,50676.06294168 2025-12-30,13:22:44.000,364,11118618,-795,0,1767100963,15087.078019079992,91.309424760002,50676.0349932 2025-12-30,13:22:45.000,364,11118669,-795,0,1767100964,15087.125173250002,91.27417910999793,50676.02101896 2025-12-30,13:22:46.000,364,11118574,-795,0,1767100965,15087.104964320002,91.33057215000008,50675.8952508 2025-12-30,13:22:47.000,364,11118682,-795,0,1767100966,15087.125173250002,91.37991606000287,50675.85332808 2025-12-30,13:22:48.000,364,11118634,-795,0,1767100967,15087.145382180002,91.27417910999793,50676.01403184 2025-12-30,13:22:49.000,364,11118633,-795,0,1767100968,15087.152118489998,91.31647389000136,50675.91621216 2025-12-30,13:22:50.000,364,11118629,-795,0,1767100969,15087.111700629997,91.35876867000479,50675.95114776001 2025-12-30,13:22:51.000,364,11118631,-795,0,1767100970,15087.145382180002,91.37286693000351,50675.92319928 2025-12-30,13:22:52.000,364,11118660,-795,0,1767100971,15087.118436939993,91.41516170999967,50675.909225040006 2025-12-30,13:22:53.000,364,11118594,-795,0,1767100972,15087.131909559997,91.37991606000287,50675.84634096 2025-12-30,13:22:54.000,364,11118622,-795,0,1767100973,15087.131909559997,91.38696519000223,50675.86730232 2025-12-30,13:22:55.000,364,11118642,-795,0,1767100974,15087.104964320002,91.38696519000223,50675.87428944 2025-12-30,13:22:56.000,364,11118609,-795,0,1767100975,15087.138645869993,91.4574564900031,50675.909225040006 2025-12-30,13:22:57.000,364,11118652,-795,0,1767100976,15087.131909559997,91.43630909999774,50675.91621216 2025-12-30,13:22:58.000,364,11118616,-795,0,1767100977,15087.057810149992,91.44335823000438,50675.86730232 2025-12-30,13:22:59.000,364,11118622,-795,0,1767100978,15087.111700629997,91.46450562000246,50675.92319928 2025-12-30,13:23:00.000,364,11118677,-795,0,1767100979,15087.091491699997,91.5208986600046,50675.8952508 2025-12-30,13:23:01.000,364,11118606,-795,0,1767100980,15087.118436939993,91.49270213999989,50675.92319928 2025-12-30,13:23:02.000,364,11118657,-795,0,1767100981,15087.044337530002,91.52794779000396,50675.95114776001 2025-12-30,13:23:03.000,364,11118623,-795,0,1767100982,15087.051073839997,91.57729169999948,50675.93018640001 2025-12-30,13:23:04.000,364,11118553,-795,0,1767100983,15087.057810149992,91.60548822000419,50676.01403184 2025-12-30,13:23:05.000,364,11118703,-795,0,1767100984,15087.003919670002,91.68302865000442,50675.94416064 2025-12-30,13:23:06.000,364,11118687,-795,0,1767100985,15087.030864909997,91.64073387000099,50675.965122 2025-12-30,13:23:07.000,364,11118676,-795,0,1767100986,15086.963501810002,91.7041760400025,50675.91621216 2025-12-30,13:23:08.000,364,11118686,-795,0,1767100987,15086.902875020001,91.73942168999929,50675.965122 2025-12-30,13:23:09.000,364,11118599,-795,0,1767100988,15086.950029189997,91.77466734000336,50675.91621216 2025-12-30,13:23:10.000,364,11118561,-795,0,1767100989,15086.909611329997,91.79581473000144,50675.965122 2025-12-30,13:23:11.000,364,11118627,-795,0,1767100990,15086.855720849991,91.767618210004,50675.94416064 2025-12-30,13:23:12.000,364,11118562,-795,0,1767100991,15086.848984539996,91.88040429000102,50675.958134880006 2025-12-30,13:23:13.000,364,11118670,-795,0,1767100992,15086.78162144,91.9015516799991,50675.937173520004 2025-12-30,13:23:14.000,364,11118629,-795,0,1767100993,15086.774885129991,91.88745342000038,50675.91621216 2025-12-30,13:23:15.000,364,11118672,-795,0,1767100994,15086.815302989991,91.91564993999782,50675.90223792001 2025-12-30,13:23:16.000,364,11118672,-795,0,1767100995,15086.848984539996,91.88745342000038,50675.87428944 2025-12-30,13:23:17.000,364,11118648,-795,0,1767100996,15086.855720849991,91.95794472000125,50675.90223792001 2025-12-30,13:23:18.000,364,11118620,-795,0,1767100997,15086.875929779992,91.92974820000381,50675.93018640001 2025-12-30,13:23:19.000,364,11118632,-795,0,1767100998,15086.923083950001,91.94384646000253,50675.90223792001 2025-12-30,13:23:20.000,364,11118684,-795,0,1767100999,15086.875929779992,91.92974820000381,50675.95114776001 2025-12-30,13:23:21.000,364,11118649,-795,0,1767101000,15086.976974429992,91.85925690000295,50675.965122 2025-12-30,13:23:22.000,364,11118680,-795,0,1767101001,15087.024128600002,91.83106037999823,50675.97210912 2025-12-30,13:23:23.000,364,11118665,-795,0,1767101002,15087.104964320002,91.79581473000144,50675.90223792001 2025-12-30,13:23:24.000,364,11118729,-795,0,1767101003,15087.131909559997,91.73942168999929,50675.97909624001 2025-12-30,13:23:25.000,364,11118640,-795,0,1767101004,15087.179063729993,91.75351994999801,50675.91621216 2025-12-30,13:23:26.000,364,11118633,-795,0,1767101005,15087.185800040003,91.73237255999993,50675.937173520004 2025-12-30,13:23:27.000,364,11118693,-795,0,1767101006,15087.172327419998,91.66893038999842,50675.97909624001 2025-12-30,13:23:28.000,364,11118708,-795,0,1767101007,15087.111700629997,91.6548321299997,50676.01403184 2025-12-30,13:23:29.000,364,11118673,-795,0,1767101008,15087.051073839997,91.64778300000035,50676.0349932 2025-12-30,13:23:30.000,364,11118651,-795,0,1767101009,15087.024128600002,91.5913899599982,50676.055954560004 2025-12-30,13:23:31.000,364,11118624,-795,0,1767101010,15086.976974429992,91.60548822000419,50675.99307048 2025-12-30,13:23:32.000,364,11118642,-795,0,1767101011,15086.936556569992,91.61253735000355,50675.92319928 2025-12-30,13:23:33.000,364,11118612,-755,0,1767101012,15086.889402399996,91.5913899599982,50675.909225040006 2025-12-30,13:23:34.000,364,11118668,-795,0,1767101013,15086.822039300001,91.61253735000355,50675.90223792001 2025-12-30,13:23:35.000,364,11118664,-795,0,1767101014,15086.747939889996,91.62663561000227,50675.92319928 2025-12-30,13:23:36.000,364,11118710,-795,0,1767101015,15086.714258339991,91.57729169999948,50675.958134880006 2025-12-30,13:23:37.000,364,11118701,-795,0,1767101016,15086.646895239996,91.62663561000227,50676.00005760001 2025-12-30,13:23:38.000,364,11118621,-795,0,1767101017,15086.61995,91.61253735000355,50675.965122 2025-12-30,13:23:39.000,364,11118645,-795,0,1767101018,15086.47848749,91.6548321299997,50675.97909624001 2025-12-30,13:23:40.000,364,11118629,-755,0,1767101019,15086.47848749,91.69007778000378,50675.99307048 2025-12-30,13:23:41.000,364,11118700,-795,0,1767101020,15086.45154224999,91.71122517000185,50675.97909624001 2025-12-30,13:23:42.000,364,11118702,-795,0,1767101021,15086.363970219994,91.72532343000057,50675.98608336 2025-12-30,13:23:43.000,364,11118645,-795,0,1767101022,15086.316816049999,91.72532343000057,50675.97909624001 2025-12-30,13:23:44.000,364,11118658,-795,0,1767101023,15086.31007973999,91.69007778000378,50675.965122 2025-12-30,13:23:45.000,364,11118667,-795,0,1767101024,15086.33702498,91.73942168999929,50676.04896744001 2025-12-30,13:23:46.000,364,11118691,-795,0,1767101025,15086.41112438999,91.69007778000378,50676.04896744001 2025-12-30,13:23:47.000,364,11118684,-795,0,1767101026,15086.444805939995,91.6548321299997,50676.02101896 2025-12-30,13:23:48.000,364,11118682,-795,0,1767101027,15086.49869642,91.64073387000099,50676.076915920006 2025-12-30,13:23:49.000,364,11118676,-795,0,1767101028,15086.525641659995,91.61958648000291,50676.06992880001 2025-12-30,13:23:50.000,364,11118642,-715,0,1767101029,15086.51216903999,91.5913899599982,50676.076915920006 2025-12-30,13:23:51.000,364,11118629,-795,0,1767101030,15086.51890535,91.58434082999884,50676.06992880001 2025-12-30,13:23:52.000,364,11118668,-795,0,1767101031,15086.606477379995,91.54204605000268,50676.01403184 2025-12-30,13:23:53.000,364,11118675,-795,0,1767101032,15086.61321368999,91.50680039999861,50676.0349932 2025-12-30,13:23:54.000,364,11118674,-795,0,1767101033,15086.626686309995,91.54909518000204,50676.007044720005 2025-12-30,13:23:55.000,364,11118635,-795,0,1767101034,15086.63342261999,91.47155475000181,50675.98608336 2025-12-30,13:23:56.000,364,11118633,-795,0,1767101035,15086.61321368999,91.46450562000246,50676.04896744001 2025-12-30,13:23:57.000,364,11118710,-795,0,1767101036,15086.55258689999,91.46450562000246,50675.94416064 2025-12-30,13:23:58.000,364,11118637,-795,0,1767101037,15086.545850589995,91.47155475000181,50675.8952508 2025-12-30,13:23:59.000,364,11118664,-795,0,1767101038,15086.545850589995,91.47860388000117,50675.86031520001 2025-12-30,13:24:00.000,364,11118642,-715,0,1767101039,15086.53911428,91.4574564900031,50675.91621216 2025-12-30,13:24:01.000,364,11118699,-795,0,1767101040,15086.53911428,91.47860388000117,50675.90223792001 2025-12-30,13:24:02.000,364,11118604,-795,0,1767101041,15086.485223799995,91.49975126999925,50675.92319928 2025-12-30,13:24:03.000,364,11118656,-795,0,1767101042,15086.465014869995,91.48565301000053,50675.937173520004 2025-12-30,13:24:04.000,364,11118642,-795,0,1767101043,15086.485223799995,91.41516170999967,50675.958134880006 2025-12-30,13:24:05.000,364,11118623,-795,0,1767101044,15086.53237796999,91.5561443100014,50675.97210912 2025-12-30,13:24:06.000,364,11118663,-795,0,1767101045,15086.465014869995,91.5208986600046,50676.02800608001 2025-12-30,13:24:07.000,364,11118626,-795,0,1767101046,15086.444805939995,91.53499692000332,50675.97909624001 2025-12-30,13:24:08.000,364,11118620,-795,0,1767101047,15086.485223799995,91.57729169999948,50675.937173520004 2025-12-30,13:24:09.000,364,11118655,-795,0,1767101048,15086.485223799995,91.59843909000483,50675.94416064 2025-12-30,13:24:10.000,364,11118680,-795,0,1767101049,15086.47175117999,91.63368474000163,50676.00005760001 2025-12-30,13:24:11.000,364,11118672,-795,0,1767101050,15086.4178607,91.6548321299997,50676.00005760001 2025-12-30,13:24:12.000,364,11118645,-795,0,1767101051,15086.39091545999,91.67597951999778,50675.91621216 2025-12-30,13:24:13.000,364,11118634,-795,0,1767101052,15086.35049759999,91.69712691000313,50675.888263680004 2025-12-30,13:24:14.000,364,11118638,-795,0,1767101053,15086.343761289994,91.71827430000121,50675.86730232 2025-12-30,13:24:15.000,364,11118655,-795,0,1767101054,15086.35723391,91.74647081999865,50675.77646976 2025-12-30,13:24:16.000,364,11118691,-795,0,1767101055,15086.363970219994,91.79581473000144,50675.90223792001 2025-12-30,13:24:17.000,364,11118700,-795,0,1767101056,15086.296607119999,91.79581473000144,50675.965122 2025-12-30,13:24:18.000,364,11118658,-795,0,1767101057,15086.316816049999,91.78876560000208,50675.90223792001 2025-12-30,13:24:19.000,364,11118639,-795,0,1767101058,15086.37744284,91.84515864000423,50675.8952508 2025-12-30,13:24:20.000,364,11118710,-795,0,1767101059,15086.33028866999,91.93679733000317,50675.88127656001 2025-12-30,13:24:21.000,364,11118591,-795,0,1767101060,15086.296607119999,91.92269907000446,50675.84634096 2025-12-30,13:24:22.000,364,11118641,-795,0,1767101061,15086.296607119999,91.95794472000125,50675.86031520001 2025-12-30,13:24:23.000,364,11118703,-795,0,1767101062,15086.35049759999,92.00023950000468,50675.84634096 2025-12-30,13:24:24.000,364,11118636,-795,0,1767101063,15086.316816049999,92.06368166999891,50675.78345688001 2025-12-30,13:24:25.000,364,11118699,-795,0,1767101064,15086.39091545999,92.08482906000427,50675.84634096 2025-12-30,13:24:26.000,364,11118692,-795,0,1767101065,15086.363970219994,92.12712384000042,50675.81140536001 2025-12-30,13:24:27.000,364,11118710,-795,0,1767101066,15086.43133331999,92.1623694900045,50675.78345688001 2025-12-30,13:24:28.000,364,11118629,-795,0,1767101067,15086.505432729995,92.17646775000321,50675.74852128 2025-12-30,13:24:29.000,364,11118652,-795,0,1767101068,15086.525641659995,92.23990992000472,50675.84634096 2025-12-30,13:24:30.000,364,11118699,-795,0,1767101069,15086.525641659995,92.30335208999895,50675.741534160006 2025-12-30,13:24:31.000,364,11118622,-795,0,1767101070,15086.545850589995,92.24695905000408,50675.72755992 2025-12-30,13:24:32.000,364,11118625,-795,0,1767101071,15086.606477379995,92.20466427000065,50675.720572800004 2025-12-30,13:24:33.000,364,11118688,-795,0,1767101072,15086.57953214,92.28925383000023,50675.74852128 2025-12-30,13:24:34.000,364,11118663,-795,0,1767101073,15086.545850589995,92.31745034999767,50675.63672736 2025-12-30,13:24:35.000,364,11118687,-795,0,1767101074,15086.53237796999,92.33154861000367,50675.64371448001 2025-12-30,13:24:36.000,364,11118676,-795,0,1767101075,15086.545850589995,92.43728556000133,50675.62974024 2025-12-30,13:24:37.000,364,11118637,-795,0,1767101076,15086.51890535,92.50072773000284,50675.71358568001 2025-12-30,13:24:38.000,364,11118655,-795,0,1767101077,15086.505432729995,92.52187512000091,50675.741534160006 2025-12-30,13:24:39.000,364,11118688,-795,0,1767101078,15086.505432729995,92.58531729000242,50675.78345688001 2025-12-30,13:24:40.000,364,11118638,-795,0,1767101079,15086.55932321,92.69810336999944,50675.77646976 2025-12-30,13:24:41.000,364,11118666,-795,0,1767101080,15086.566059519995,92.69810336999944,50675.74852128 2025-12-30,13:24:42.000,364,11118623,-795,0,1767101081,15086.57953214,92.72629989000416,50675.76249552001 2025-12-30,13:24:43.000,364,11118661,-795,0,1767101082,15086.61321368999,92.76859467000031,50675.85332808 2025-12-30,13:24:44.000,364,11118621,-795,0,1767101083,15086.65363154999,92.86728248999862,50675.85332808 2025-12-30,13:24:45.000,364,11118633,-795,0,1767101084,15086.66036786,92.88138075000461,50675.84634096 2025-12-30,13:24:46.000,364,11118661,-795,0,1767101085,15086.69404940999,92.90957727000205,50675.7555084 2025-12-30,13:24:47.000,364,11118677,-795,0,1767101086,15086.727730959996,92.9166264000014,50675.7555084 2025-12-30,13:24:48.000,364,11118605,-795,0,1767101087,15086.74120358,92.93777378999948,50675.76249552001 2025-12-30,13:24:49.000,364,11118662,-795,0,1767101088,15086.734467269991,92.9659703100042,50675.78345688001 2025-12-30,13:24:50.000,364,11118715,-795,0,1767101089,15086.768148819996,92.95892118000484,50675.741534160006 2025-12-30,13:24:51.000,364,11118670,-795,0,1767101090,15086.78162144,92.98711770000227,50675.790444000006 2025-12-30,13:24:52.000,364,11118642,-795,0,1767101091,15086.828775609996,92.99416683000163,50675.70659856 2025-12-30,13:24:53.000,364,11118639,-795,0,1767101092,15086.828775609996,93.00826509000035,50675.73454704001 2025-12-30,13:24:54.000,364,11118702,-795,0,1767101093,15086.774885129991,93.07875639000122,50675.78345688001 2025-12-30,13:24:55.000,364,11118658,-795,0,1767101094,15086.774885129991,92.92367553000076,50675.720572800004 2025-12-30,13:24:56.000,364,11118661,-795,0,1767101095,15086.768148819996,92.92367553000076,50675.6856372 2025-12-30,13:24:57.000,364,11118697,-795,0,1767101096,15086.768148819996,92.93072466000012,50675.73454704001 2025-12-30,13:24:58.000,364,11118677,-795,0,1767101097,15086.727730959996,92.92367553000076,50675.63672736 2025-12-30,13:24:59.000,364,11118586,-795,0,1767101098,15086.76141251,92.93777378999948,50675.7555084 2025-12-30,13:25:00.000,364,11118629,-795,0,1767101099,15086.774885129991,92.93072466000012,50675.671662960005 2025-12-30,13:25:01.000,364,11118692,-795,0,1767101100,15086.754676199991,92.9518720499982,50675.70659856 2025-12-30,13:25:02.000,364,11118674,-795,0,1767101101,15086.74120358,92.92367553000076,50675.720572800004 2025-12-30,13:25:03.000,364,11118663,-795,0,1767101102,15086.69404940999,92.93072466000012,50675.7555084 2025-12-30,13:25:04.000,364,11118641,-795,0,1767101103,15086.70078572,92.9518720499982,50675.77646976 2025-12-30,13:25:05.000,364,11118699,-795,0,1767101104,15086.667104169996,92.98006857000291,50675.77646976 2025-12-30,13:25:06.000,364,11118627,-795,0,1767101105,15086.64015893,92.9659703100042,50675.80441824 2025-12-30,13:25:07.000,364,11118609,-795,0,1767101106,15086.646895239996,92.99416683000163,50675.769482640004 2025-12-30,13:25:08.000,364,11118618,-795,0,1767101107,15086.64015893,92.95892118000484,50675.74852128 2025-12-30,13:25:09.000,364,11118698,-795,0,1767101108,15086.59300475999,93.00121596000099,50675.73454704001 2025-12-30,13:25:10.000,364,11118697,-795,0,1767101109,15086.57953214,93.00826509000035,50675.72755992 2025-12-30,13:25:11.000,364,11118672,-795,0,1767101110,15086.53911428,92.93777378999948,50675.7555084 2025-12-30,13:25:12.000,364,11118673,-795,0,1767101111,15086.51890535,92.94482291999884,50675.6507016 2025-12-30,13:25:13.000,364,11118639,-795,0,1767101112,15086.57279582999,93.00121596000099,50675.63672736 2025-12-30,13:25:14.000,364,11118635,-795,0,1767101113,15086.59300475999,92.98711770000227,50675.6856372 2025-12-30,13:25:15.000,364,11118656,-795,0,1767101114,15086.57279582999,92.99416683000163,50675.622753120006 2025-12-30,13:25:16.000,364,11118617,-795,0,1767101115,15086.61995,92.98006857000291,50675.54589480001 2025-12-30,13:25:17.000,364,11118660,-795,0,1767101116,15086.61995,92.93072466000012,50675.5808304 2025-12-30,13:25:18.000,364,11118703,-795,0,1767101117,15086.65363154999,92.90252814000269,50675.61576600001 2025-12-30,13:25:19.000,364,11118666,-795,0,1767101118,15086.64015893,92.90252814000269,50675.5808304 2025-12-30,13:25:20.000,364,11118675,-795,0,1767101119,15086.66036786,92.88138075000461,50675.64371448001 2025-12-30,13:25:21.000,364,11118661,-795,0,1767101120,15086.727730959996,92.86728248999862,50675.64371448001 2025-12-30,13:25:22.000,364,11118604,-795,0,1767101121,15086.70078572,92.78974205999839,50675.62974024 2025-12-30,13:25:23.000,364,11118661,-795,0,1767101122,15086.734467269991,92.7192507600048,50675.5808304 2025-12-30,13:25:24.000,364,11118725,-795,0,1767101123,15086.74120358,92.66990685000201,50675.63672736 2025-12-30,13:25:25.000,364,11118651,-795,0,1767101124,15086.67384047999,92.68400511000073,50675.63672736 2025-12-30,13:25:26.000,364,11118679,-795,0,1767101125,15086.67384047999,92.66285772000265,50675.54589480001 2025-12-30,13:25:27.000,364,11118637,-795,0,1767101126,15086.61995,92.61351380999986,50675.552881920004 2025-12-30,13:25:28.000,364,11118651,-795,0,1767101127,15086.61995,92.53597337999963,50675.601791760004 2025-12-30,13:25:29.000,364,11118648,-795,0,1767101128,15086.57953214,92.54302250999899,50675.622753120006 2025-12-30,13:25:30.000,364,11118663,-795,0,1767101129,15086.59974107,92.54302250999899,50675.51794632 2025-12-30,13:25:31.000,364,11118678,-795,0,1767101130,15086.545850589995,92.42318730000261,50675.51794632 2025-12-30,13:25:32.000,364,11118660,-795,0,1767101131,15086.57279582999,92.3949907799979,50675.53890768 2025-12-30,13:25:33.000,364,11118690,-795,0,1767101132,15086.586268449995,92.37384338999982,50675.51794632 2025-12-30,13:25:34.000,364,11118654,-795,0,1767101133,15086.59300475999,92.31040121999831,50675.503972080005 2025-12-30,13:25:35.000,364,11118694,-795,0,1767101134,15086.63342261999,92.2610573100028,50675.54589480001 2025-12-30,13:25:36.000,364,11118675,-795,0,1767101135,15086.59974107,92.19761514000129,50675.5109592 2025-12-30,13:25:37.000,364,11118712,-795,0,1767101136,15086.61995,92.17646775000321,50675.47602360001 2025-12-30,13:25:38.000,364,11118689,-795,0,1767101137,15086.545850589995,92.16941862000385,50675.46903648 2025-12-30,13:25:39.000,364,11118697,-795,0,1767101138,15086.505432729995,92.19056601000193,50675.54589480001 2025-12-30,13:25:40.000,364,11118653,-795,0,1767101139,15086.43133331999,92.21171340000001,50675.46204936 2025-12-30,13:25:41.000,364,11118673,-795,0,1767101140,15086.43806963,92.21876252999937,50675.52493344001 2025-12-30,13:25:42.000,364,11118646,-635,0,1767101141,15086.363970219994,92.31040121999831,50675.552881920004 2025-12-30,13:25:43.000,364,11118736,-795,0,1767101142,15086.242716639994,92.33154861000367,50675.5109592 2025-12-30,13:25:44.000,364,11118723,-795,0,1767101143,15086.303343429994,92.41613817000325,50675.48301072 2025-12-30,13:25:45.000,364,11118644,-795,0,1767101144,15086.262925569994,92.38794164999854,50675.5109592 2025-12-30,13:25:46.000,364,11118697,-795,0,1767101145,15086.229244019989,92.44433469000069,50675.49698496001 2025-12-30,13:25:47.000,364,11118672,-795,0,1767101146,15086.202298779994,92.49367860000348,50675.49698496001 2025-12-30,13:25:48.000,364,11118611,-795,0,1767101147,15086.161880919994,92.52892425000027,50675.42711376001 2025-12-30,13:25:49.000,364,11118641,-795,0,1767101148,15086.175353539998,92.56416990000434,50675.46903648 2025-12-30,13:25:50.000,364,11118685,-795,0,1767101149,15086.175353539998,92.59941555000114,50675.41313952 2025-12-30,13:25:51.000,364,11118678,-795,0,1767101150,15086.202298779994,92.62761206999858,50675.455062240006 2025-12-30,13:25:52.000,364,11118665,-795,0,1767101151,15086.249452949989,92.62761206999858,50675.441088 2025-12-30,13:25:53.000,364,11118682,-795,0,1767101152,15086.296607119999,92.64171033000457,50675.42012664 2025-12-30,13:25:54.000,364,11118635,-795,0,1767101153,15086.323552359994,92.64875946000393,50675.42012664 2025-12-30,13:25:55.000,364,11118709,-795,0,1767101154,15086.363970219994,92.64875946000393,50675.434100880004 2025-12-30,13:25:56.000,364,11118661,-795,0,1767101155,15086.444805939995,92.74039815000287,50675.48301072 2025-12-30,13:25:57.000,364,11118600,-795,0,1767101156,15086.505432729995,92.65580859000329,50675.31531984 2025-12-30,13:25:58.000,364,11118655,-795,0,1767101157,15086.53237796999,92.68400511000073,50675.35724256001 2025-12-30,13:25:59.000,364,11118666,-795,0,1767101158,15086.59974107,92.67695598000137,50675.35025544 2025-12-30,13:26:00.000,364,11118685,-795,0,1767101159,15086.667104169996,92.66990685000201,50675.34326832 2025-12-30,13:26:01.000,364,11118700,-795,0,1767101160,15086.687313099996,92.7192507600048,50675.39916528001 2025-12-30,13:26:02.000,364,11118664,-795,0,1767101161,15086.727730959996,92.68400511000073,50675.441088 2025-12-30,13:26:03.000,364,11118646,-795,0,1767101162,15086.754676199991,92.71220162999816,50675.3712168 2025-12-30,13:26:04.000,364,11118657,-795,0,1767101163,15086.78162144,92.7051524999988,50675.3712168 2025-12-30,13:26:05.000,364,11118610,-795,0,1767101164,15086.754676199991,92.73334902000352,50675.42711376001 2025-12-30,13:26:06.000,364,11118631,-795,0,1767101165,15086.76141251,92.77564379999967,50675.406152400006 2025-12-30,13:26:07.000,364,11118652,-795,0,1767101166,15086.78162144,92.82498771000246,50675.42711376001 2025-12-30,13:26:08.000,364,11118692,-795,0,1767101167,15086.69404940999,92.88138075000461,50675.31531984 2025-12-30,13:26:09.000,364,11118694,-795,0,1767101168,15086.70078572,92.99416683000163,50675.336281200005 2025-12-30,13:26:10.000,364,11118669,-795,0,1767101169,15086.66036786,93.00826509000035,50675.39217816 2025-12-30,13:26:11.000,364,11118707,-795,0,1767101170,15086.61995,93.13514943000337,50675.385191040004 2025-12-30,13:26:12.000,364,11118658,-795,0,1767101171,15086.57953214,93.1633459500008,50675.441088 2025-12-30,13:26:13.000,364,11118672,-795,0,1767101172,15086.65363154999,93.24793551000039,50675.434100880004 2025-12-30,13:26:14.000,364,11118629,-795,0,1767101173,15086.70078572,93.23383725000167,50675.39916528001 2025-12-30,13:26:15.000,364,11118699,-795,0,1767101174,15086.70078572,93.3113776800019,50675.39916528001 2025-12-30,13:26:16.000,364,11118644,-795,0,1767101175,15086.69404940999,93.29727942000318,50675.37820392001 2025-12-30,13:26:17.000,364,11118690,-795,0,1767101176,15086.788357749996,93.35367245999805,50675.37820392001 2025-12-30,13:26:18.000,364,11118626,-795,0,1767101177,15086.828775609996,93.34662332999869,50675.3712168 2025-12-30,13:26:19.000,364,11118681,-795,0,1767101178,15086.882666090001,93.33252506999997,50675.406152400006 2025-12-30,13:26:20.000,364,11118706,-795,0,1767101179,15086.916347639992,93.30432855000254,50675.3712168 2025-12-30,13:26:21.000,364,11118687,-795,0,1767101180,15087.003919670002,93.27613202999783,50675.31531984 2025-12-30,13:26:22.000,364,11118650,-795,0,1767101181,15087.057810149992,93.34662332999869,50675.35025544 2025-12-30,13:26:23.000,364,11118567,-795,0,1767101182,15087.104964320002,93.40301637000084,50675.32929408001 2025-12-30,13:26:24.000,364,11118643,-795,0,1767101183,15087.185800040003,93.43121288999828,50675.39916528001 2025-12-30,13:26:25.000,364,11118614,-795,0,1767101184,15087.185800040003,93.43121288999828,50675.36422968 2025-12-30,13:26:26.000,364,11118677,-795,0,1767101185,15087.226217899988,93.45940941000299,50675.37820392001 2025-12-30,13:26:27.000,364,11118642,-795,0,1767101186,15087.273372069998,93.48760593000043,50675.35025544 2025-12-30,13:26:28.000,364,11118724,-795,0,1767101187,15087.266635759988,93.52990071000386,50675.3712168 2025-12-30,13:26:29.000,364,11118700,-795,0,1767101188,15087.253163139998,93.55104810000194,50675.385191040004 2025-12-30,13:26:30.000,364,11118683,-795,0,1767101189,15087.327262549989,93.5580972300013,50675.385191040004 2025-12-30,13:26:31.000,364,11118663,-795,0,1767101190,15087.367680409989,93.6567850499996,50675.39916528001 2025-12-30,13:26:32.000,364,11118581,-795,0,1767101191,15087.374416719998,93.70612896000239,50675.41313952 2025-12-30,13:26:33.000,364,11118668,-795,0,1767101192,15087.367680409989,93.7695711300039,50675.42012664 2025-12-30,13:26:34.000,364,11118656,-795,0,1767101193,15087.394625649998,93.78366939000261,50675.385191040004 2025-12-30,13:26:35.000,364,11118676,-795,0,1767101194,15087.435043509999,93.83301329999813,50675.35724256001 2025-12-30,13:26:36.000,364,11118661,-795,0,1767101195,15087.441779819994,93.82596416999877,50675.42711376001 2025-12-30,13:26:37.000,364,11118653,-795,0,1767101196,15087.54956077999,93.81186591000005,50675.39217816 2025-12-30,13:26:38.000,364,11118628,-795,0,1767101197,15087.57650602,93.81186591000005,50675.35724256001 2025-12-30,13:26:39.000,364,11118658,-795,0,1767101198,15087.6977596,93.87530808000156,50675.35724256001 2025-12-30,13:26:40.000,364,11118697,-795,0,1767101199,15087.79880425,93.92465199000435,50675.35724256001 2025-12-30,13:26:41.000,364,11118659,-795,0,1767101200,15087.85943104,93.89645546999964,50675.35025544 2025-12-30,13:26:42.000,364,11118656,-795,0,1767101201,15087.947003069996,93.94579938000243,50675.34326832 2025-12-30,13:26:43.000,364,11118690,-795,0,1767101202,15087.994157239991,93.93875025000307,50675.35724256001 2025-12-30,13:26:44.000,364,11118678,-795,0,1767101203,15088.014366169991,93.95989764000115,50675.31531984 2025-12-30,13:26:45.000,364,11118616,-795,0,1767101204,15088.027838789996,94.0162906800033,50675.30833272001 2025-12-30,13:26:46.000,364,11118684,-795,0,1767101205,15088.074992959992,93.94579938000243,50675.336281200005 2025-12-30,13:26:47.000,364,11118612,-795,0,1767101206,15088.108674509996,94.00219242000458,50675.37820392001 2025-12-30,13:26:48.000,364,11118651,-795,0,1767101207,15088.074992959992,94.0162906800033,50675.30833272001 2025-12-30,13:26:49.000,364,11118654,-795,0,1767101208,15088.101938200001,93.95989764000115,50675.266410000004 2025-12-30,13:26:50.000,364,11118674,-795,0,1767101209,15088.128883439997,93.91760285999771,50675.3013456 2025-12-30,13:26:51.000,364,11118699,-795,0,1767101210,15088.135619749992,93.95284851000179,50675.217500160004 2025-12-30,13:26:52.000,364,11118726,-795,0,1767101211,15088.162564990002,93.91760285999771,50675.28038424001 2025-12-30,13:26:53.000,364,11118641,-795,0,1767101212,15088.243400710002,93.903504599999,50675.336281200005 2025-12-30,13:26:54.000,364,11118700,-795,0,1767101213,15088.263609640002,93.94579938000243,50675.35025544 2025-12-30,13:26:55.000,364,11118587,-795,0,1767101214,15088.297291189992,93.94579938000243,50675.35025544 2025-12-30,13:26:56.000,364,11118659,-795,0,1767101215,15088.304027500002,93.92465199000435,50675.41313952 2025-12-30,13:26:57.000,364,11118707,-795,0,1767101216,15088.351181669997,93.92465199000435,50675.39217816 2025-12-30,13:26:58.000,364,11118721,-795,0,1767101217,15088.263609640002,93.86120982000284,50675.39217816 2025-12-30,13:26:59.000,364,11118645,-795,0,1767101218,15088.277082259992,93.84006243000476,50675.42012664 2025-12-30,13:27:00.000,364,11118696,-795,0,1767101219,15088.236664399992,93.79776765000133,50675.385191040004 2025-12-30,13:27:01.000,364,11118678,-795,0,1767101220,15088.263609640002,93.73432547999982,50675.41313952 2025-12-30,13:27:02.000,364,11118749,-795,0,1767101221,15088.310763809997,93.76252200000454,50675.46204936 2025-12-30,13:27:03.000,364,11118702,-795,0,1767101222,15088.290554879997,93.74842373999854,50675.42711376001 2025-12-30,13:27:04.000,364,11118661,-795,0,1767101223,15088.270345949997,93.69203070000367,50675.406152400006 2025-12-30,13:27:05.000,364,11118723,-795,0,1767101224,15088.263609640002,93.69907983000303,50675.434100880004 2025-12-30,13:27:06.000,364,11118720,-795,0,1767101225,15088.270345949997,93.71317809000175,50675.434100880004 2025-12-30,13:27:07.000,364,11118723,-795,0,1767101226,15088.324236430002,93.73432547999982,50675.441088 2025-12-30,13:27:08.000,364,11118672,-795,0,1767101227,15088.324236430002,93.64973592000024,50675.406152400006 2025-12-30,13:27:09.000,364,11118740,-795,0,1767101228,15088.324236430002,93.6567850499996,50675.47602360001 2025-12-30,13:27:10.000,364,11118624,-795,0,1767101229,15088.384863220002,93.69907983000303,50675.455062240006 2025-12-30,13:27:11.000,364,11118652,-795,0,1767101230,15088.384863220002,93.63563766000152,50675.552881920004 2025-12-30,13:27:12.000,364,11118704,-795,0,1767101231,15088.418544769993,93.64268679000088,50675.455062240006 2025-12-30,13:27:13.000,364,11118732,-795,0,1767101232,15088.418544769993,93.57219549000001,50675.42012664 2025-12-30,13:27:14.000,364,11118699,-795,0,1767101233,15088.357917979993,93.57924461999937,50675.37820392001 2025-12-30,13:27:15.000,364,11118710,-795,0,1767101234,15088.378126909993,93.57219549000001,50675.455062240006 2025-12-30,13:27:16.000,364,11118618,-795,0,1767101235,15088.432017389998,93.50170418999915,50675.46903648 2025-12-30,13:27:17.000,364,11118714,-795,0,1767101236,15088.398335839993,93.48760593000043,50675.42012664 2025-12-30,13:27:18.000,364,11118685,-795,0,1767101237,15088.344445360002,93.45940941000299,50675.48301072 2025-12-30,13:27:19.000,364,11118632,-795,0,1767101238,15088.371390599998,93.45236028000363,50675.46903648 2025-12-30,13:27:20.000,364,11118706,-795,0,1767101239,15088.384863220002,93.41711462999956,50675.48301072 2025-12-30,13:27:21.000,364,11118738,-795,0,1767101240,15088.357917979993,93.43826202000491,50675.5109592 2025-12-30,13:27:22.000,364,11118632,-795,0,1767101241,15088.384863220002,93.43826202000491,50675.49698496001 2025-12-30,13:27:23.000,364,11118707,-795,0,1767101242,15088.364654290002,93.3748198500034,50675.385191040004 2025-12-30,13:27:24.000,364,11118678,-795,0,1767101243,15088.364654290002,93.33252506999997,50675.53890768 2025-12-30,13:27:25.000,364,11118675,-795,0,1767101244,15088.425281079988,93.27613202999783,50675.51794632 2025-12-30,13:27:26.000,364,11118688,-795,0,1767101245,15088.445490009988,93.26908289999847,50675.49698496001 2025-12-30,13:27:27.000,364,11118633,-795,0,1767101246,15088.472435249998,93.23383725000167,50675.455062240006 2025-12-30,13:27:28.000,364,11118697,-795,0,1767101247,15088.465698939988,93.17039508000016,50675.48301072 2025-12-30,13:27:29.000,364,11118701,-795,0,1767101248,15088.492644179998,93.10695290999865,50675.455062240006 2025-12-30,13:27:30.000,364,11118702,-795,0,1767101249,15088.485907869988,93.07170726000186,50675.49698496001 2025-12-30,13:27:31.000,364,11118698,-795,0,1767101250,15088.533062039998,93.04351074000442,50675.503972080005 2025-12-30,13:27:32.000,364,11118696,-755,0,1767101251,15088.479171559993,93.03646160999779,50675.503972080005 2025-12-30,13:27:33.000,364,11118697,-795,0,1767101252,15088.472435249998,93.05055987000378,50675.48999784 2025-12-30,13:27:34.000,364,11118710,-795,0,1767101253,15088.485907869988,93.02236334999907,50675.54589480001 2025-12-30,13:27:35.000,364,11118647,-795,0,1767101254,15088.445490009988,93.01531421999971,50675.51794632 2025-12-30,13:27:36.000,364,11118689,-795,0,1767101255,15088.445490009988,92.97301944000355,50675.54589480001 2025-12-30,13:27:37.000,364,11118652,-795,0,1767101256,15088.398335839993,92.99416683000163,50675.573843280006 2025-12-30,13:27:38.000,364,11118680,-795,0,1767101257,15088.438753699993,93.00121596000099,50675.62974024 2025-12-30,13:27:39.000,364,11118629,-795,0,1767101258,15088.438753699993,93.03646160999779,50675.503972080005 2025-12-30,13:27:40.000,364,11118657,-795,0,1767101259,15088.458962629993,92.99416683000163,50675.61576600001 2025-12-30,13:27:41.000,364,11118671,-795,0,1767101260,15088.485907869988,93.07875639000122,50675.601791760004 2025-12-30,13:27:42.000,364,11118633,-795,0,1767101261,15088.499380489993,93.05760900000314,50675.55986904 2025-12-30,13:27:43.000,364,11118670,-795,0,1767101262,15088.553270969998,93.11400203999801,50675.54589480001 2025-12-30,13:27:44.000,364,11118705,-795,0,1767101263,15088.546534659989,93.00826509000035,50675.5808304 2025-12-30,13:27:45.000,364,11118656,-795,0,1767101264,15088.647579309989,93.00121596000099,50675.58781752 2025-12-30,13:27:46.000,364,11118617,-795,0,1767101265,15088.620634069994,93.03646160999779,50675.5109592 2025-12-30,13:27:47.000,364,11118633,-795,0,1767101266,15088.70820609999,93.05760900000314,50675.58781752 2025-12-30,13:27:48.000,364,11118607,-795,0,1767101267,15088.735151339999,93.01531421999971,50675.53192056 2025-12-30,13:27:49.000,364,11118645,-795,0,1767101268,15088.762096579994,93.02236334999907,50675.51794632 2025-12-30,13:27:50.000,364,11118652,-795,0,1767101269,15088.83619599,93.01531421999971,50675.55986904 2025-12-30,13:27:51.000,364,11118709,-795,0,1767101270,15088.89008646999,93.02236334999907,50675.49698496001 2025-12-30,13:27:52.000,364,11118580,-795,0,1767101271,15088.964185879995,93.01531421999971,50675.48301072 2025-12-30,13:27:53.000,364,11118719,-795,0,1767101272,15088.99113111999,92.9518720499982,50675.552881920004 2025-12-30,13:27:54.000,364,11118714,-795,0,1767101273,15088.943976949995,92.9659703100042,50675.47602360001 2025-12-30,13:27:55.000,364,11118692,-795,0,1767101274,15088.99786743,92.9518720499982,50675.48999784 2025-12-30,13:27:56.000,364,11118690,-795,0,1767101275,15088.97092218999,92.93072466000012,50675.503972080005 2025-12-30,13:27:57.000,364,11118631,-795,0,1767101276,15088.97092218999,92.93072466000012,50675.53192056 2025-12-30,13:27:58.000,364,11118664,-795,0,1767101277,15089.03154897999,92.90252814000269,50675.552881920004 2025-12-30,13:27:59.000,364,11118676,-795,0,1767101278,15089.01134004999,92.90957727000205,50675.62974024 2025-12-30,13:28:00.000,364,11118660,-795,0,1767101279,15088.99786743,92.90252814000269,50675.60877888 2025-12-30,13:28:01.000,364,11118716,-795,0,1767101280,15089.11238469999,92.90957727000205,50675.601791760004 2025-12-30,13:28:02.000,364,11118689,-795,0,1767101281,15089.024812669995,92.9166264000014,50675.60877888 2025-12-30,13:28:03.000,364,11118659,-795,0,1767101282,15089.01134004999,92.83908597000118,50675.55986904 2025-12-30,13:28:04.000,364,11118628,-795,0,1767101283,15089.09217576999,92.9166264000014,50675.63672736 2025-12-30,13:28:05.000,364,11118674,-795,0,1767101284,15089.11238469999,92.9166264000014,50675.56685616001 2025-12-30,13:28:06.000,364,11118657,-795,0,1767101285,15089.146066249996,92.88842988000397,50675.601791760004 2025-12-30,13:28:07.000,364,11118662,-795,0,1767101286,15089.186484109996,92.90252814000269,50675.56685616001 2025-12-30,13:28:08.000,364,11118679,-795,0,1767101287,15089.240374590001,92.9166264000014,50675.60877888 2025-12-30,13:28:09.000,364,11118653,-795,0,1767101288,15089.301001380001,92.97301944000355,50675.5808304 2025-12-30,13:28:10.000,364,11118652,-795,0,1767101289,15089.375100789992,93.00826509000035,50675.54589480001 2025-12-30,13:28:11.000,364,11118656,-795,0,1767101290,15089.408782339997,92.99416683000163,50675.53890768 2025-12-30,13:28:12.000,364,11118657,-795,0,1767101291,15089.455936509992,92.98711770000227,50675.5808304 2025-12-30,13:28:13.000,364,11118709,-795,0,1767101292,15089.509826989997,93.02941247999843,50675.59480464001 2025-12-30,13:28:14.000,364,11118695,-795,0,1767101293,15089.530035919997,93.04351074000442,50675.52493344001 2025-12-30,13:28:15.000,364,11118619,-795,0,1767101294,15089.496354369992,93.05055987000378,50675.51794632 2025-12-30,13:28:16.000,364,11118658,-795,0,1767101295,15089.516563299992,93.14219856000273,50675.552881920004 2025-12-30,13:28:17.000,364,11118698,-795,0,1767101296,15089.530035919997,93.14924769000208,50675.53890768 2025-12-30,13:28:18.000,364,11118629,-795,0,1767101297,15089.503090680002,93.17744420999952,50675.44807512001 2025-12-30,13:28:19.000,364,11118616,-795,0,1767101298,15089.550244849997,93.17744420999952,50675.46204936 2025-12-30,13:28:20.000,364,11118593,-795,0,1767101299,15089.563717470002,93.21973899000295,50675.47602360001 2025-12-30,13:28:21.000,364,11118649,-795,0,1767101300,15089.590662709998,93.2126898600036,50675.49698496001 2025-12-30,13:28:22.000,364,11118610,-795,0,1767101301,15089.644553189988,93.23383725000167,50675.51794632 2025-12-30,13:28:23.000,364,11118697,-795,0,1767101302,15089.705179979988,93.22678812000231,50675.5109592 2025-12-30,13:28:24.000,364,11118641,-795,0,1767101303,15089.786015699989,93.26908289999847,50675.49698496001 2025-12-30,13:28:25.000,364,11118723,-795,0,1767101304,15089.860115109994,93.25498463999975,50675.503972080005 2025-12-30,13:28:26.000,364,11118680,-795,0,1767101305,15089.900532969994,93.2126898600036,50675.51794632 2025-12-30,13:28:27.000,364,11118691,-795,0,1767101306,15089.96789606999,93.24793551000039,50675.46204936 2025-12-30,13:28:28.000,364,11118690,-795,0,1767101307,15089.97463238,93.23383725000167,50675.55986904 2025-12-30,13:28:29.000,364,11118690,-795,0,1767101308,15090.062204409995,93.2620337699991,50675.51794632 2025-12-30,13:28:30.000,364,11118649,-795,0,1767101309,15090.122831199995,93.27613202999783,50675.51794632 2025-12-30,13:28:31.000,364,11118641,-795,0,1767101310,15090.102622269995,93.33252506999997,50675.53192056 2025-12-30,13:28:32.000,364,11118649,-795,0,1767101311,15090.102622269995,93.31842681000126,50675.51794632 2025-12-30,13:28:33.000,364,11118719,-795,0,1767101312,15090.08914964999,93.29023029000382,50675.52493344001 2025-12-30,13:28:34.000,364,11118646,-795,0,1767101313,15090.07567703,93.33957419999933,50675.51794632 2025-12-30,13:28:35.000,364,11118675,-795,0,1767101314,15090.06894071999,93.35367245999805,50675.51794632 2025-12-30,13:28:36.000,364,11118683,-795,0,1767101315,15090.11609489,93.30432855000254,50675.49698496001 2025-12-30,13:28:37.000,364,11118633,-795,0,1767101316,15090.13630382,93.33957419999933,50675.54589480001 2025-12-30,13:28:38.000,364,11118652,-795,0,1767101317,15090.19693061,93.29727942000318,50675.58781752 2025-12-30,13:28:39.000,364,11118611,-795,0,1767101318,15090.27776633,93.25498463999975,50675.56685616001 2025-12-30,13:28:40.000,364,11118695,-795,0,1767101319,15090.33839312,93.24088638000103,50675.55986904 2025-12-30,13:28:41.000,364,11118641,-795,0,1767101320,15090.412492529991,93.2126898600036,50675.61576600001 2025-12-30,13:28:42.000,364,11118652,-795,0,1767101321,15090.452910389991,93.15629682000144,50675.622753120006 2025-12-30,13:28:43.000,364,11118648,-795,0,1767101322,15090.527009799996,93.11400203999801,50675.65768872 2025-12-30,13:28:44.000,364,11118656,-795,0,1767101323,15090.587636589997,93.05760900000314,50675.63672736 2025-12-30,13:28:45.000,364,11118601,-795,0,1767101324,15090.675208619992,92.95892118000484,50675.58781752 2025-12-30,13:28:46.000,364,11118655,-795,0,1767101325,15090.742571720002,92.90252814000269,50675.59480464001 2025-12-30,13:28:47.000,364,11118612,-795,0,1767101326,15090.789725889997,92.90252814000269,50675.5808304 2025-12-30,13:28:48.000,364,11118679,-795,0,1767101327,15090.870561609998,92.8531842299999,50675.66467584001 2025-12-30,13:28:49.000,364,11118712,-795,0,1767101328,15090.884034229988,92.78974205999839,50675.65768872 2025-12-30,13:28:50.000,364,11118709,-795,0,1767101329,15090.924452089988,92.69810336999944,50675.66467584001 2025-12-30,13:28:51.000,364,11118607,-795,0,1767101330,15091.005287809989,92.69105424000008,50675.622753120006 2025-12-30,13:28:52.000,364,11118595,-795,0,1767101331,15090.971606259998,92.6064646800005,50675.67865008 2025-12-30,13:28:53.000,364,11118674,-795,0,1767101332,15090.904243159988,92.63466119999794,50675.72755992 2025-12-30,13:28:54.000,364,11118690,-795,0,1767101333,15090.890770539998,92.61351380999986,50675.71358568001 2025-12-30,13:28:55.000,364,11118682,-795,0,1767101334,15090.863825299988,92.64171033000457,50675.80441824 2025-12-30,13:28:56.000,364,11118654,-795,0,1767101335,15090.836880059993,92.7192507600048,50675.769482640004 2025-12-30,13:28:57.000,364,11118736,-795,0,1767101336,15090.762780650002,92.68400511000073,50675.81839248 2025-12-30,13:28:58.000,364,11118672,-795,0,1767101337,15090.756044339993,92.74744728000223,50675.87428944 2025-12-30,13:28:59.000,364,11118673,-795,0,1767101338,15090.708890169997,92.77564379999967,50675.91621216 2025-12-30,13:29:00.000,364,11118692,-795,0,1767101339,15090.681944930002,92.79679118999775,50675.86730232 2025-12-30,13:29:01.000,364,11118693,-795,0,1767101340,15090.702153860002,92.83203684000182,50675.91621216 2025-12-30,13:29:02.000,364,11118639,-795,0,1767101341,15090.675208619992,92.78974205999839,50675.839353840005 2025-12-30,13:29:03.000,364,11118627,-795,0,1767101342,15090.722362790002,92.83203684000182,50675.8952508 2025-12-30,13:29:04.000,364,11118708,-795,0,1767101343,15090.756044339993,92.88842988000397,50675.88127656001 2025-12-30,13:29:05.000,364,11118678,-795,0,1767101344,15090.830143749998,92.83908597000118,50675.95114776001 2025-12-30,13:29:06.000,364,11118634,-795,0,1767101345,15090.863825299988,92.8531842299999,50675.95114776001 2025-12-30,13:29:07.000,364,11118683,-795,0,1767101346,15090.924452089988,92.93777378999948,50675.937173520004 2025-12-30,13:29:08.000,364,11118714,-795,0,1767101347,15090.924452089988,92.9518720499982,50675.93018640001 2025-12-30,13:29:09.000,364,11118691,-795,0,1767101348,15091.012024119998,93.01531421999971,50675.958134880006 2025-12-30,13:29:10.000,364,11118682,-795,0,1767101349,15091.119805079994,93.05760900000314,50675.97909624001 2025-12-30,13:29:11.000,364,11118669,-795,0,1767101350,15091.086123529989,93.03646160999779,50675.90223792001 2025-12-30,13:29:12.000,364,11118673,-795,0,1767101351,15091.140014009994,93.07875639000122,50675.92319928 2025-12-30,13:29:13.000,364,11118642,-795,0,1767101352,15091.160222939994,93.0646581300025,50675.91621216 2025-12-30,13:29:14.000,364,11118712,-795,0,1767101353,15091.24779496999,93.0646581300025,50675.95114776001 2025-12-30,13:29:15.000,364,11118626,-795,0,1767101354,15091.220849729994,93.12810030000401,50675.95114776001 2025-12-30,13:29:16.000,364,11118700,-795,0,1767101355,15091.27474021,93.12810030000401,50675.8952508 2025-12-30,13:29:17.000,364,11118688,-795,0,1767101356,15091.342103309995,93.14924769000208,50675.99307048 2025-12-30,13:29:18.000,364,11118661,-795,0,1767101357,15091.34883961999,93.17039508000016,50675.97210912 2025-12-30,13:29:19.000,364,11118698,-795,0,1767101358,15091.402730099995,93.18449333999888,50675.93018640001 2025-12-30,13:29:20.000,364,11118707,-795,0,1767101359,15091.463356889995,93.15629682000144,50675.99307048 2025-12-30,13:29:21.000,364,11118703,-795,0,1767101360,15091.51051105999,93.13514943000337,50675.93018640001 2025-12-30,13:29:22.000,364,11118699,-795,0,1767101361,15091.544192609996,93.12105117000465,50675.87428944 2025-12-30,13:29:23.000,364,11118702,-795,0,1767101362,15091.55766523,93.0999037799993,50675.93018640001 2025-12-30,13:29:24.000,364,11118682,-795,0,1767101363,15091.55092891999,93.09285464999994,50675.98608336 2025-12-30,13:29:25.000,364,11118695,-795,0,1767101364,15091.63850095,93.05760900000314,50675.98608336 2025-12-30,13:29:26.000,364,11118609,-795,0,1767101365,15091.685655119996,93.01531421999971,50675.97210912 2025-12-30,13:29:27.000,364,11118635,-795,0,1767101366,15091.739545600001,93.01531421999971,50675.99307048 2025-12-30,13:29:28.000,364,11118635,-795,0,1767101367,15091.712600359991,93.02236334999907,50676.01403184 2025-12-30,13:29:29.000,364,11118656,-795,0,1767101368,15091.786699769997,93.05055987000378,50676.04198032 2025-12-30,13:29:30.000,364,11118615,-795,0,1767101369,15091.753018219992,93.04351074000442,50676.02800608001 2025-12-30,13:29:31.000,364,11118640,-795,0,1767101370,15091.759754530001,93.14219856000273,50675.965122 2025-12-30,13:29:32.000,364,11118669,-795,0,1767101371,15091.766490839997,93.15629682000144,50675.97909624001 2025-12-30,13:29:33.000,364,11118652,-795,0,1767101372,15091.732809289992,93.2126898600036,50675.99307048 2025-12-30,13:29:34.000,364,11118638,-795,0,1767101373,15091.739545600001,93.23383725000167,50676.01403184 2025-12-30,13:29:35.000,364,11118627,-795,0,1767101374,15091.753018219992,93.2126898600036,50676.00005760001 2025-12-30,13:29:36.000,364,11118562,-795,0,1767101375,15091.766490839997,93.33252506999997,50675.97210912 2025-12-30,13:29:37.000,364,11118638,-795,0,1767101376,15091.779963460001,93.36777072000405,50676.04896744001 2025-12-30,13:29:38.000,364,11118644,-795,0,1767101377,15091.867535489997,93.4100655000002,50676.04198032 2025-12-30,13:29:39.000,364,11118653,-795,0,1767101378,15091.874271799992,93.46645854000235,50676.04198032 2025-12-30,13:29:40.000,364,11118656,-795,0,1767101379,15091.887744419997,93.51580244999786,50676.0349932 2025-12-30,13:29:41.000,364,11118659,-795,0,1767101380,15092.008997999998,93.52990071000386,50676.01403184 2025-12-30,13:29:42.000,364,11118652,-795,0,1767101381,15092.035943239993,93.59334287999809,50676.02101896 2025-12-30,13:29:43.000,364,11118674,-795,0,1767101382,15092.123515269988,93.60039201000473,50676.055954560004 2025-12-30,13:29:44.000,364,11118626,-795,0,1767101383,15092.170669439998,93.6215394000028,50676.06992880001 2025-12-30,13:29:45.000,364,11118645,-795,0,1767101384,15092.258241469994,93.61449027000344,50676.104864400004 2025-12-30,13:29:46.000,364,11118642,-795,0,1767101385,15092.305395639989,93.60744114000408,50676.02101896 2025-12-30,13:29:47.000,364,11118714,-795,0,1767101386,15092.480539699995,93.59334287999809,50676.06294168 2025-12-30,13:29:48.000,364,11118672,-795,0,1767101387,15092.56811172999,93.58629374999873,50676.0349932 2025-12-30,13:29:49.000,364,11118644,-795,0,1767101388,15092.69610162,93.57219549000001,50676.0349932 2025-12-30,13:29:50.000,364,11118648,-795,0,1767101389,15092.74999209999,93.54399897000258,50675.97909624001 2025-12-30,13:29:51.000,364,11118675,-795,0,1767101390,15092.871245679991,93.50170418999915,50676.06992880001 2025-12-30,13:29:52.000,364,11118607,-795,0,1767101391,15092.884718299996,93.5087533199985,50676.11185152 2025-12-30,13:29:53.000,364,11118652,-795,0,1767101392,15092.945345089996,93.48760593000043,50676.007044720005 2025-12-30,13:29:54.000,364,11118758,-795,0,1767101393,15093.073334979992,93.41711462999956,50675.98608336 2025-12-30,13:29:55.000,364,11118670,-795,0,1767101394,15093.154170699992,93.38891811000212,50676.08390304 2025-12-30,13:29:56.000,364,11118661,-795,0,1767101395,15093.174379629992,93.38186898000276,50676.0349932 2025-12-30,13:29:57.000,364,11118600,-795,0,1767101396,15093.275424279993,93.26908289999847,50676.11883864001 2025-12-30,13:29:58.000,364,11118701,-795,0,1767101397,15093.309105829998,93.21973899000295,50676.15377424 2025-12-30,13:29:59.000,364,11118722,-795,0,1767101398,15093.362996309988,93.17744420999952,50676.2096712 2025-12-30,13:30:00.000,364,11118629,-795,0,1767101399,15093.457304649994,93.14219856000273,50676.174735600005 2025-12-30,13:30:01.000,364,11118691,-795,0,1767101400,15093.490986199999,93.01531421999971,50676.2096712 2025-12-30,13:30:02.000,364,11118635,-795,0,1767101401,15093.517931439994,92.93777378999948,50676.09787728001 2025-12-30,13:30:03.000,364,11118637,-795,0,1767101402,15093.551612989999,92.9166264000014,50676.16774848001 2025-12-30,13:30:04.000,364,11118627,-795,0,1767101403,15093.612239779999,92.8531842299999,50676.11185152 2025-12-30,13:30:05.000,364,11118690,-795,0,1767101404,15093.64592132999,92.81088945000374,50676.20268408 2025-12-30,13:30:06.000,364,11118692,-795,0,1767101405,15093.73349336,92.81088945000374,50676.26556816001 2025-12-30,13:30:07.000,364,11118675,-795,0,1767101406,15093.720020739995,92.76154554000095,50676.20268408 2025-12-30,13:30:08.000,364,11118656,-795,0,1767101407,15093.780647529995,92.7544964100016,50676.19569696001 2025-12-30,13:30:09.000,364,11118752,-795,0,1767101408,15093.82780169999,92.66990685000201,50676.23761968001 2025-12-30,13:30:10.000,364,11118688,-795,0,1767101409,15093.87495587,92.68400511000073,50676.2795424 2025-12-30,13:30:11.000,364,11118688,-795,0,1767101410,15093.881692179995,92.6064646800005,50676.244606800006 2025-12-30,13:30:12.000,364,11118656,-795,0,1767101411,15093.942318969996,92.59941555000114,50676.2795424 2025-12-30,13:30:13.000,364,11118658,-795,0,1767101412,15094.03662731,92.55007163999835,50676.28652952001 2025-12-30,13:30:14.000,364,11118671,-795,0,1767101413,15094.130935649991,92.54302250999899,50676.32146512 2025-12-30,13:30:15.000,364,11118679,-795,0,1767101414,15094.097254100001,92.48662947000412,50676.293516640006 2025-12-30,13:30:16.000,364,11118672,-795,0,1767101415,15094.211771369992,92.49367860000348,50676.31447800001 2025-12-30,13:30:17.000,364,11118619,-795,0,1767101416,15094.245452919997,92.44433469000069,50676.32845224 2025-12-30,13:30:18.000,364,11118642,-795,0,1767101417,15094.272398159992,92.40203991000453,50676.293516640006 2025-12-30,13:30:19.000,364,11118620,-795,0,1767101418,15094.319552330002,92.3597451300011,50676.31447800001 2025-12-30,13:30:20.000,364,11118602,-795,0,1767101419,15094.319552330002,92.30335208999895,50676.272555280004 2025-12-30,13:30:21.000,364,11118685,-795,0,1767101420,15094.346497569997,92.30335208999895,50676.28652952001 2025-12-30,13:30:22.000,364,11118616,-795,0,1767101421,15094.353233879992,92.26810644000216,50676.30050376 2025-12-30,13:30:23.000,364,11118718,-795,0,1767101422,15094.346497569997,92.23990992000472,50676.32146512 2025-12-30,13:30:24.000,364,11118718,-795,0,1767101423,15094.427333289997,92.23990992000472,50676.2795424 2025-12-30,13:30:25.000,364,11118719,-795,0,1767101424,15094.494696389993,92.19056601000193,50676.30050376 2025-12-30,13:30:26.000,364,11118619,-795,0,1767101425,15094.535114249993,92.21171340000001,50676.32845224 2025-12-30,13:30:27.000,364,11118648,-795,0,1767101426,15094.575532109993,92.20466427000065,50676.32146512 2025-12-30,13:30:28.000,364,11118621,-795,0,1767101427,15094.636158899993,92.1130255800017,50676.38434920001 2025-12-30,13:30:29.000,364,11118642,-795,0,1767101428,15094.743939859989,92.14122209999914,50676.42627192 2025-12-30,13:30:30.000,364,11118678,-795,0,1767101429,15094.791094029999,92.12007471000106,50676.45422040001 2025-12-30,13:30:31.000,364,11118718,-795,0,1767101430,15094.84498450999,92.12712384000042,50676.55204008001 2025-12-30,13:30:32.000,364,11118662,-795,0,1767101431,15094.85172082,92.07777993000491,50676.44723328 2025-12-30,13:30:33.000,364,11118721,-795,0,1767101432,15094.88540236999,92.05663253999955,50676.44723328 2025-12-30,13:30:34.000,364,11118680,-795,0,1767101433,15094.93255654,92.0143377600034,50676.47518176 2025-12-30,13:30:35.000,364,11118684,-795,0,1767101434,15094.919083919995,92.02843602000212,50676.43325904001 2025-12-30,13:30:36.000,364,11118699,-795,0,1767101435,15094.939292849995,91.95794472000125,50676.461207520006 2025-12-30,13:30:37.000,364,11118620,-795,0,1767101436,15094.919083919995,92.00728863000404,50676.48216888001 2025-12-30,13:30:38.000,364,11118598,-795,0,1767101437,15094.93255654,92.02843602000212,50676.40531056001 2025-12-30,13:30:39.000,364,11118709,-795,0,1767101438,15095.01339226,91.93679733000317,50676.54505296 2025-12-30,13:30:40.000,364,11118708,-795,0,1767101439,15095.04707380999,91.92974820000381,50676.51710448 2025-12-30,13:30:41.000,364,11118747,-795,0,1767101440,15095.02686487999,91.91564993999782,50676.53107872001 2025-12-30,13:30:42.000,364,11118703,-795,0,1767101441,15094.979710709995,91.88745342000038,50676.48216888001 2025-12-30,13:30:43.000,364,11118683,-795,0,1767101442,15095.00665594999,91.88040429000102,50676.53806584 2025-12-30,13:30:44.000,364,11118673,-795,0,1767101443,15095.141382149995,91.83810951000487,50676.489156 2025-12-30,13:30:45.000,364,11118635,-795,0,1767101444,15095.16832738999,91.82401124999888,50676.489156 2025-12-30,13:30:46.000,364,11118682,-795,0,1767101445,15095.20874524999,91.84515864000423,50676.53806584 2025-12-30,13:30:47.000,364,11118624,-795,0,1767101446,15095.25589942,91.77466734000336,50676.42627192 2025-12-30,13:30:48.000,364,11118643,-795,0,1767101447,15095.316526210001,91.73942168999929,50676.51710448 2025-12-30,13:30:49.000,364,11118715,-795,0,1767101448,15095.417570860001,91.67597951999778,50676.559027200004 2025-12-30,13:30:50.000,364,11118690,-795,0,1767101449,15095.437779790002,91.62663561000227,50676.54505296 2025-12-30,13:30:51.000,364,11118712,-795,0,1767101450,15095.484933959997,91.5561443100014,50676.50313024001 2025-12-30,13:30:52.000,364,11118595,-795,0,1767101451,15095.538824440002,91.47860388000117,50676.54505296 2025-12-30,13:30:53.000,364,11118638,-795,0,1767101452,15095.552297059992,91.42925996999838,50676.5240916 2025-12-30,13:30:54.000,364,11118679,-795,0,1767101453,15095.579242300002,91.31647389000136,50676.63588552 2025-12-30,13:30:55.000,364,11118614,-795,0,1767101454,15095.626396469997,91.23188433000178,50676.63588552 2025-12-30,13:30:56.000,364,11118668,-795,0,1767101455,15095.633132779993,91.18254041999899,50676.65684688 2025-12-30,13:30:57.000,364,11118652,-795,0,1767101456,15095.646605399997,91.17549128999963,50676.62191128001 2025-12-30,13:30:58.000,364,11118674,-795,0,1767101457,15095.633132779993,91.12614738000411,50676.60094992001 2025-12-30,13:30:59.000,364,11118632,-795,0,1767101458,15095.606187539997,91.13319651000347,50676.53107872001 2025-12-30,13:31:00.000,364,11118613,-795,0,1767101459,15095.606187539997,91.06975434000196,50676.69178248 2025-12-30,13:31:01.000,364,11118670,-795,0,1767101460,15095.599451230002,90.97811565000302,50676.62191128001 2025-12-30,13:31:02.000,364,11118667,-795,0,1767101461,15095.552297059992,90.9992630400011,50676.60094992001 2025-12-30,13:31:03.000,364,11118691,-795,0,1767101462,15095.552297059992,90.9640173900043,50676.56601432 2025-12-30,13:31:04.000,364,11118635,-795,0,1767101463,15095.518615510002,90.92877174000023,50676.55204008001 2025-12-30,13:31:05.000,364,11118678,-795,0,1767101464,15095.525351819997,90.92877174000023,50676.607937040004 2025-12-30,13:31:06.000,364,11118685,-795,0,1767101465,15095.525351819997,90.86532956999872,50676.57300144001 2025-12-30,13:31:07.000,364,11118607,-795,0,1767101466,15095.498406580002,90.87237869999808,50676.58697568 2025-12-30,13:31:08.000,364,11118643,-795,0,1767101467,15095.532088129992,90.85123131,50676.61492416 2025-12-30,13:31:09.000,364,11118600,-795,0,1767101468,15095.545560749997,90.80188740000449,50676.61492416 2025-12-30,13:31:10.000,364,11118636,-795,0,1767101469,15095.532088129992,90.83008392000193,50676.607937040004 2025-12-30,13:31:11.000,364,11118669,-795,0,1767101470,15095.572505989992,90.75959262000106,50676.53806584 2025-12-30,13:31:12.000,364,11118629,-795,0,1767101471,15095.606187539997,90.7877891399985,50676.54505296 2025-12-30,13:31:13.000,364,11118605,-795,0,1767101472,15095.633132779993,90.79483826999785,50676.61492416 2025-12-30,13:31:14.000,364,11118675,-795,0,1767101473,15095.653341709993,90.73139610000362,50676.628898400006 2025-12-30,13:31:15.000,364,11118689,-715,0,1767101474,15095.693759569993,90.70319957999891,50676.60094992001 2025-12-30,13:31:16.000,364,11118637,-795,0,1767101475,15095.727441119998,90.66090480000275,50676.64287264 2025-12-30,13:31:17.000,364,11118646,-795,0,1767101476,15095.801540529988,90.6538556700034,50676.63588552 2025-12-30,13:31:18.000,364,11118651,-795,0,1767101477,15095.815013149993,90.69615044999955,50676.5939628 2025-12-30,13:31:19.000,364,11118664,-795,0,1767101478,15095.868903629998,90.6538556700034,50676.63588552 2025-12-30,13:31:20.000,364,11118624,-795,0,1767101479,15095.875639939994,90.6045117600006,50676.61492416 2025-12-30,13:31:21.000,364,11118672,-795,0,1767101480,15095.808276839998,90.61861001999932,50676.63588552 2025-12-30,13:31:22.000,364,11118628,-795,0,1767101481,15095.835222079993,90.6045117600006,50676.64287264 2025-12-30,13:31:23.000,364,11118719,-795,0,1767101482,15095.835222079993,90.56221698000445,50676.5939628 2025-12-30,13:31:24.000,364,11118687,-795,0,1767101483,15095.788067909998,90.54811871999846,50676.60094992001 2025-12-30,13:31:25.000,364,11118617,-795,0,1767101484,15095.808276839998,90.58336437000253,50676.607937040004 2025-12-30,13:31:26.000,364,11118627,-795,0,1767101485,15095.835222079993,90.59041350000189,50676.5939628 2025-12-30,13:31:27.000,364,11118640,-795,0,1767101486,15095.848694699998,90.5410695899991,50676.69876960001 2025-12-30,13:31:28.000,364,11118665,-795,0,1767101487,15095.794804219993,90.53402045999974,50676.71973096001 2025-12-30,13:31:29.000,364,11118621,-795,0,1767101488,15095.862167319989,90.5410695899991,50676.69876960001 2025-12-30,13:31:30.000,364,11118699,-795,0,1767101489,15095.848694699998,90.56926611000381,50676.677808240005 2025-12-30,13:31:31.000,364,11118708,-795,0,1767101490,15095.788067909998,90.52697133000038,50676.71274384 2025-12-30,13:31:32.000,364,11118743,-795,0,1767101491,15095.781331599988,90.49172568000358,50676.71274384 2025-12-30,13:31:33.000,364,11118655,-795,0,1767101492,15095.788067909998,90.47762742000486,50676.69876960001 2025-12-30,13:31:34.000,364,11118642,-795,0,1767101493,15095.781331599988,90.46352915999887,50676.64985976001 2025-12-30,13:31:35.000,364,11118697,-795,0,1767101494,15095.781331599988,90.4423817700008,50676.775627920004 2025-12-30,13:31:36.000,364,11118721,-795,0,1767101495,15095.767858979998,90.47057828999823,50676.78261504 2025-12-30,13:31:37.000,364,11118659,-795,0,1767101496,15095.700495879988,90.47057828999823,50676.726718080005 2025-12-30,13:31:38.000,364,11118654,-795,0,1767101497,15095.693759569993,90.46352915999887,50676.76864080001 2025-12-30,13:31:39.000,364,11118701,-795,0,1767101498,15095.680286950002,90.49877481000294,50676.71274384 2025-12-30,13:31:40.000,364,11118626,-795,0,1767101499,15095.619660160002,90.54811871999846,50676.64985976001 2025-12-30,13:31:41.000,364,11118741,-795,0,1767101500,15095.639869090002,90.5410695899991,50676.69178248 2025-12-30,13:31:42.000,364,11118710,-795,0,1767101501,15095.639869090002,90.53402045999974,50676.68479536 2025-12-30,13:31:43.000,364,11118608,-795,0,1767101502,15095.612923849993,90.56221698000445,50676.69178248 2025-12-30,13:31:44.000,364,11118636,-795,0,1767101503,15095.626396469997,90.56221698000445,50676.76165368 2025-12-30,13:31:45.000,364,11118624,-795,0,1767101504,15095.680286950002,90.6045117600006,50676.75466656 2025-12-30,13:31:46.000,364,11118677,-795,0,1767101505,15095.673550639993,90.62565914999868,50676.775627920004 2025-12-30,13:31:47.000,364,11118615,-795,0,1767101506,15095.707232189998,90.61861001999932,50676.775627920004 2025-12-30,13:31:48.000,364,11118770,-795,0,1767101507,15095.666814329998,90.6045117600006,50676.775627920004 2025-12-30,13:31:49.000,364,11118761,-795,0,1767101508,15095.707232189998,90.58336437000253,50676.81056352 2025-12-30,13:31:50.000,364,11118752,-795,0,1767101509,15095.761122669988,90.62565914999868,50676.81056352 2025-12-30,13:31:51.000,364,11118678,-795,0,1767101510,15095.841958389989,90.62565914999868,50676.76864080001 2025-12-30,13:31:52.000,364,11118634,-795,0,1767101511,15095.875639939994,90.59041350000189,50676.8734476 2025-12-30,13:31:53.000,364,11118624,-795,0,1767101512,15095.889112559998,90.63270827999804,50676.845499120005 2025-12-30,13:31:54.000,364,11118684,-795,0,1767101513,15095.936266729994,90.61156088999996,50676.88043472 2025-12-30,13:31:55.000,364,11118668,-795,0,1767101514,15095.956475659994,90.6045117600006,50676.86646048001 2025-12-30,13:31:56.000,364,11118625,-795,0,1767101515,15095.98342089999,90.59041350000189,50676.81056352 2025-12-30,13:31:57.000,364,11118618,-795,0,1767101516,15095.963211969989,90.55516784999782,50676.90139608 2025-12-30,13:31:58.000,364,11118634,-795,0,1767101517,15095.98342089999,90.5058239400023,50676.894408960005 2025-12-30,13:31:59.000,364,11118602,-795,0,1767101518,15095.996893519994,90.52697133000038,50676.943318800004 2025-12-30,13:32:00.000,364,11118628,-795,0,1767101519,15095.963211969989,90.49172568000358,50677.013190000005 2025-12-30,13:32:01.000,364,11118662,-795,0,1767101520,15096.00362982999,90.51287307000166,50676.99921576 2025-12-30,13:32:02.000,364,11118646,-795,0,1767101521,15096.02383875999,90.55516784999782,50677.013190000005 2025-12-30,13:32:03.000,364,11118687,-795,0,1767101522,15096.00362982999,90.53402045999974,50676.9782544 2025-12-30,13:32:04.000,364,11118629,-755,0,1767101523,15096.010366139999,90.54811871999846,50677.02017712 2025-12-30,13:32:05.000,364,11118636,-795,0,1767101524,15095.990157209999,90.48467655000422,50677.00620288001 2025-12-30,13:32:06.000,364,11118721,-795,0,1767101525,15096.00362982999,90.47057828999823,50677.00620288001 2025-12-30,13:32:07.000,364,11118755,-795,0,1767101526,15096.030575069999,90.45648002999951,50676.95030592 2025-12-30,13:32:08.000,364,11118682,-795,0,1767101527,15095.990157209999,90.44943090000015,50676.90838320001 2025-12-30,13:32:09.000,364,11118681,-795,0,1767101528,15095.996893519994,90.42828351000207,50676.88742184001 2025-12-30,13:32:10.000,364,11118587,-795,0,1767101529,15096.050784,90.41418525000336,50676.93633168001 2025-12-30,13:32:11.000,364,11118670,-795,0,1767101530,15096.08446554999,90.33664482000313,50676.894408960005 2025-12-30,13:32:12.000,364,11118713,-795,0,1767101531,15096.18551019999,90.2943500399997,50676.99222864 2025-12-30,13:32:13.000,364,11118688,-795,0,1767101532,15096.20571912999,90.31549742999778,50677.04113848 2025-12-30,13:32:14.000,364,11118655,-795,0,1767101533,15096.28655484999,90.27320265000162,50677.02017712 2025-12-30,13:32:15.000,364,11118700,-795,0,1767101534,15096.27308223,90.21680960999947,50677.0481256 2025-12-30,13:32:16.000,364,11118642,-795,0,1767101535,15096.360654259995,90.18156396000268,50677.09004832 2025-12-30,13:32:17.000,364,11118649,-795,0,1767101536,15096.4549626,90.18156396000268,50677.07607408001 2025-12-30,13:32:18.000,364,11118707,-795,0,1767101537,15096.468435219991,90.11812179000117,50677.111009680004 2025-12-30,13:32:19.000,364,11118620,-795,0,1767101538,15096.47517153,90.08287614000437,50677.14594528 2025-12-30,13:32:20.000,364,11118648,-795,0,1767101539,15096.508853079991,90.06172874999902,50677.131971040006 2025-12-30,13:32:21.000,364,11118678,-795,0,1767101540,15096.542534629996,90.02648310000222,50677.062099840005 2025-12-30,13:32:22.000,364,11118621,-795,0,1767101541,15096.461698909996,89.99828658000479,50677.229790720005 2025-12-30,13:32:23.000,364,11118573,-795,0,1767101542,15096.441489979996,89.96304093000072,50677.13895816 2025-12-30,13:32:24.000,364,11118666,-755,0,1767101543,15096.441489979996,89.94189354000264,50677.1179968 2025-12-30,13:32:25.000,364,11118661,-795,0,1767101544,15096.47517153,89.948942670002,50677.19485512 2025-12-30,13:32:26.000,364,11118676,-795,0,1767101545,15096.4549626,89.92074615000456,50677.15991952 2025-12-30,13:32:27.000,364,11118612,-795,0,1767101546,15096.529062009991,89.95599180000136,50677.111009680004 2025-12-30,13:32:28.000,364,11118685,-795,0,1767101547,15096.542534629996,89.90664788999857,50677.229790720005 2025-12-30,13:32:29.000,364,11118609,-795,0,1767101548,15096.582952489996,89.87140224000177,50677.24376496001 2025-12-30,13:32:30.000,364,11118668,-795,0,1767101549,15096.609897729992,89.82205832999898,50677.26472632 2025-12-30,13:32:31.000,364,11118687,-795,0,1767101550,15096.603161419996,89.84320572000433,50677.20882936 2025-12-30,13:32:32.000,364,11118630,-795,0,1767101551,15096.582952489996,89.78681268000219,50677.28568768 2025-12-30,13:32:33.000,364,11118674,-795,0,1767101552,15096.576216180001,89.76566529000411,50677.20882936 2025-12-30,13:32:34.000,364,11118733,-795,0,1767101553,15096.643579279997,89.68107573000452,50677.22280360001 2025-12-30,13:32:35.000,364,11118647,-795,0,1767101554,15096.596425110001,89.7022231200026,50677.23677784 2025-12-30,13:32:36.000,364,11118660,-795,0,1767101555,15096.603161419996,89.65287920999981,50677.22280360001 2025-12-30,13:32:37.000,364,11118652,-795,0,1767101556,15096.542534629996,89.7022231200026,50677.16690664 2025-12-30,13:32:38.000,364,11118671,-795,0,1767101557,15096.549270939991,89.65992833999917,50677.250752080006 2025-12-30,13:32:39.000,364,11118604,-795,0,1767101558,15096.502116769996,89.67402659999789,50677.10402256001 2025-12-30,13:32:40.000,364,11118677,-795,0,1767101559,15096.515589390001,89.63878095000109,50677.2577392 2025-12-30,13:32:41.000,364,11118642,-795,0,1767101560,15096.508853079991,89.66697746999853,50677.16690664 2025-12-30,13:32:42.000,364,11118683,-795,0,1767101561,15096.461698909996,89.67402659999789,50677.16690664 2025-12-30,13:32:43.000,364,11118679,-795,0,1767101562,15096.428017359991,89.61058443000366,50677.17389376001 2025-12-30,13:32:44.000,364,11118641,-795,0,1767101563,15096.40780842999,89.61058443000366,50677.22280360001 2025-12-30,13:32:45.000,364,11118608,-795,0,1767101564,15096.41454474,89.56124052000087,50677.27171344001 2025-12-30,13:32:46.000,364,11118642,-795,0,1767101565,15096.43475367,89.52599487000407,50677.278700560004 2025-12-30,13:32:47.000,364,11118647,-795,0,1767101566,15096.428017359991,89.57533877999958,50677.24376496001 2025-12-30,13:32:48.000,364,11118651,-795,0,1767101567,15096.421281049996,89.46960183000192,50677.26472632 2025-12-30,13:32:49.000,364,11118650,-795,0,1767101568,15096.47517153,89.49779834999936,50677.250752080006 2025-12-30,13:32:50.000,364,11118600,-795,0,1767101569,15096.49538046,89.47665096000128,50677.35555888 2025-12-30,13:32:51.000,364,11118633,-795,0,1767101570,15096.488644149991,89.43435617999785,50677.2577392 2025-12-30,13:32:52.000,364,11118659,-795,0,1767101571,15096.461698909996,89.39911053000105,50677.27171344001 2025-12-30,13:32:53.000,364,11118592,-795,0,1767101572,15096.448226289991,89.36386488000426,50677.2577392 2025-12-30,13:32:54.000,364,11118722,-795,0,1767101573,15096.448226289991,89.33566835999954,50677.2577392 2025-12-30,13:32:55.000,364,11118684,-795,0,1767101574,15096.49538046,89.25812792999932,50677.21581648 2025-12-30,13:32:56.000,364,11118671,-795,0,1767101575,15096.529062009991,89.29337358000339,50677.27171344001 2025-12-30,13:32:57.000,364,11118589,-795,0,1767101576,15096.481907839996,89.25812792999932,50677.27171344001 2025-12-30,13:32:58.000,364,11118629,-795,0,1767101577,15096.468435219991,89.22993141000188,50677.278700560004 2025-12-30,13:32:59.000,364,11118648,-795,0,1767101578,15096.41454474,89.18058749999909,50677.229790720005 2025-12-30,13:33:00.000,364,11118691,-795,0,1767101579,15096.43475367,89.2440296700006,50677.250752080006 2025-12-30,13:33:01.000,364,11118641,-795,0,1767101580,15096.441489979996,89.21583315000316,50677.187868 2025-12-30,13:33:02.000,364,11118670,-795,0,1767101581,15096.380863189996,89.25812792999932,50677.26472632 2025-12-30,13:33:03.000,364,11118650,-795,0,1767101582,15096.32697270999,89.27927532000467,50677.28568768 2025-12-30,13:33:04.000,364,11118586,-795,0,1767101583,15096.320236399995,89.33566835999954,50677.31363616 2025-12-30,13:33:05.000,364,11118588,-795,0,1767101584,15096.27308223,89.33566835999954,50677.21581648 2025-12-30,13:33:06.000,364,11118607,-795,0,1767101585,15096.239400679995,89.42025791999913,50677.31363616 2025-12-30,13:33:07.000,364,11118667,-795,0,1767101586,15096.18551019999,89.42025791999913,50677.30664904 2025-12-30,13:33:08.000,364,11118568,-795,0,1767101587,15096.178773889995,89.48370009000064,50677.39049448001 2025-12-30,13:33:09.000,364,11118618,-795,0,1767101588,15096.118147099995,89.4555035700032,50677.299661920006 2025-12-30,13:33:10.000,364,11118642,-795,0,1767101589,15096.11141079,89.46960183000192,50677.22280360001 2025-12-30,13:33:11.000,364,11118620,-795,0,1767101590,15096.118147099995,89.47665096000128,50677.19485512 2025-12-30,13:33:12.000,364,11118639,-795,0,1767101591,15096.09120186,89.44845444000384,50677.33459752 2025-12-30,13:33:13.000,364,11118541,-795,0,1767101592,15096.077729239994,89.46255270000256,50677.35555888 2025-12-30,13:33:14.000,364,11118629,-755,0,1767101593,15096.037311379994,89.38501227000233,50677.24376496001 2025-12-30,13:33:15.000,364,11118586,-795,0,1767101594,15096.02383875999,89.32861923000019,50677.299661920006 2025-12-30,13:33:16.000,364,11118636,-795,0,1767101595,15095.956475659994,89.30747184000211,50677.22280360001 2025-12-30,13:33:17.000,364,11118688,-795,0,1767101596,15095.929530419999,89.25812792999932,50677.21581648 2025-12-30,13:33:18.000,364,11118701,-795,0,1767101597,15095.895848869994,89.20173489000445,50677.19485512 2025-12-30,13:33:19.000,364,11118656,-795,0,1767101598,15095.875639939994,89.13829272000294,50677.20882936 2025-12-30,13:33:20.000,364,11118645,-795,0,1767101599,15095.862167319989,89.15239098000166,50677.20882936 2025-12-30,13:33:21.000,364,11118679,-795,0,1767101600,15095.767858979998,89.12419446000422,50677.19485512 2025-12-30,13:33:22.000,364,11118745,-795,0,1767101601,15095.761122669988,89.06780142000207,50677.15991952 2025-12-30,13:33:23.000,364,11118669,-795,0,1767101602,15095.700495879988,89.06075229000271,50677.15293240001 2025-12-30,13:33:24.000,364,11118596,-795,0,1767101603,15095.700495879988,89.05370316000335,50677.16690664 2025-12-30,13:33:25.000,364,11118663,-795,0,1767101604,15095.720704809988,89.0959979399995,50677.21581648 2025-12-30,13:33:26.000,364,11118682,-795,0,1767101605,15095.646605399997,89.13829272000294,50677.12498392001 2025-12-30,13:33:27.000,364,11118664,-795,0,1767101606,15095.592714919992,89.1453418500023,50677.21581648 2025-12-30,13:33:28.000,364,11118669,-795,0,1767101607,15095.606187539997,89.15239098000166,50677.15991952 2025-12-30,13:33:29.000,364,11118672,-755,0,1767101608,15095.565769679997,89.18058749999909,50677.20184224001 2025-12-30,13:33:30.000,364,11118637,-795,0,1767101609,15095.538824440002,89.18058749999909,50677.26472632 2025-12-30,13:33:31.000,364,11118638,-795,0,1767101610,15095.552297059992,89.20173489000445,50677.3276104 2025-12-30,13:33:32.000,364,11118631,-795,0,1767101611,15095.518615510002,89.27927532000467,50677.229790720005 2025-12-30,13:33:33.000,364,11118642,-795,0,1767101612,15095.464725029997,89.28632445000403,50677.187868 2025-12-30,13:33:34.000,364,11118608,-795,0,1767101613,15095.491670269992,89.2440296700006,50677.28568768 2025-12-30,13:33:35.000,364,11118644,-795,0,1767101614,15095.451252409992,89.32157010000083,50677.22280360001 2025-12-30,13:33:36.000,364,11118645,-795,0,1767101615,15095.471461339992,89.33566835999954,50677.187868 2025-12-30,13:33:37.000,364,11118701,-795,0,1767101616,15095.451252409992,89.33566835999954,50677.250752080006 2025-12-30,13:33:38.000,364,11118606,-795,0,1767101617,15095.498406580002,89.40615966000041,50677.17389376001 2025-12-30,13:33:39.000,364,11118580,-795,0,1767101618,15095.505142889997,89.38501227000233,50677.180880880005 2025-12-30,13:33:40.000,364,11118628,-795,0,1767101619,15095.559033370002,89.44845444000384,50677.187868 2025-12-30,13:33:41.000,364,11118622,-795,0,1767101620,15095.559033370002,89.44845444000384,50677.24376496001 2025-12-30,13:33:42.000,364,11118591,-795,0,1767101621,15095.599451230002,89.44845444000384,50677.16690664 2025-12-30,13:33:43.000,364,11118665,-755,0,1767101622,15095.646605399997,89.49779834999936,50677.187868 2025-12-30,13:33:44.000,364,11118661,-795,0,1767101623,15095.687023259998,89.54714226000215,50677.13895816 2025-12-30,13:33:45.000,364,11118587,-795,0,1767101624,15095.693759569993,89.48370009000064,50677.10402256001 2025-12-30,13:33:46.000,364,11118657,-795,0,1767101625,15095.687023259998,89.5894370399983,50677.131971040006 2025-12-30,13:33:47.000,364,11118644,-795,0,1767101626,15095.666814329998,89.76566529000411,50677.14594528 2025-12-30,13:33:48.000,364,11118657,-795,0,1767101627,15095.680286950002,89.80796007000026,50677.1179968 2025-12-30,13:33:49.000,364,11118659,-795,0,1767101628,15095.660078020002,89.82205832999898,50677.12498392001 2025-12-30,13:33:50.000,364,11118601,-795,0,1767101629,15095.612923849993,89.8502548500037,50677.07607408001 2025-12-30,13:33:51.000,364,11118593,-715,0,1767101630,15095.552297059992,89.85730398000305,50677.02716424 2025-12-30,13:33:52.000,364,11118641,-795,0,1767101631,15095.565769679997,89.93484441000328,50677.05511272001 2025-12-30,13:33:53.000,364,11118659,-795,0,1767101632,15095.599451230002,89.99828658000479,50677.06908696 2025-12-30,13:33:54.000,364,11118637,-795,0,1767101633,15095.673550639993,90.01943397000286,50677.07607408001 2025-12-30,13:33:55.000,364,11118706,-795,0,1767101634,15095.619660160002,90.03353223000158,50677.083061200006 2025-12-30,13:33:56.000,364,11118601,-795,0,1767101635,15095.639869090002,90.06172874999902,50677.15293240001 2025-12-30,13:33:57.000,364,11118642,-795,0,1767101636,15095.626396469997,90.12517092000053,50677.19485512 2025-12-30,13:33:58.000,364,11118627,-795,0,1767101637,15095.619660160002,90.1604165700046,50677.131971040006 2025-12-30,13:33:59.000,364,11118664,-795,0,1767101638,15095.599451230002,90.17451483000332,50677.10402256001 2025-12-30,13:34:00.000,364,11118614,-795,0,1767101639,15095.572505989992,90.22385873999883,50677.15991952 2025-12-30,13:34:01.000,364,11118637,-795,0,1767101640,15095.552297059992,90.1956622200014,50677.15991952 2025-12-30,13:34:02.000,364,11118611,-795,0,1767101641,15095.545560749997,90.2943500399997,50677.083061200006 2025-12-30,13:34:03.000,364,11118627,-795,0,1767101642,15095.538824440002,90.33664482000313,50677.09703544 2025-12-30,13:34:04.000,364,11118667,-795,0,1767101643,15095.525351819997,90.43533264000143,50677.05511272001 2025-12-30,13:34:05.000,364,11118628,-795,0,1767101644,15095.491670269992,90.57631524000317,50677.131971040006 2025-12-30,13:34:06.000,364,11118599,-795,0,1767101645,15095.424307169997,90.63270827999804,50677.0481256 2025-12-30,13:34:07.000,364,11118559,-795,0,1767101646,15095.478197650002,90.68910132000019,50677.04113848 2025-12-30,13:34:08.000,364,11118615,-715,0,1767101647,15095.484933959997,90.7172978400049,50677.111009680004 2025-12-30,13:34:09.000,364,11118659,-795,0,1767101648,15095.471461339992,90.78074000999914,50677.09703544 2025-12-30,13:34:10.000,364,11118608,-795,0,1767101649,15095.444516099997,90.93582086999959,50676.99921576 2025-12-30,13:34:11.000,364,11118609,-795,0,1767101650,15095.451252409992,91.01336129999981,50676.95030592 2025-12-30,13:34:12.000,364,11118619,-795,0,1767101651,15095.471461339992,91.11909825000475,50676.964280160006 2025-12-30,13:34:13.000,364,11118573,-795,0,1767101652,15095.518615510002,91.2107369400037,50677.02017712 2025-12-30,13:34:14.000,364,11118646,-795,0,1767101653,15095.518615510002,91.29532650000328,50677.00620288001 2025-12-30,13:34:15.000,364,11118574,-795,0,1767101654,15095.559033370002,91.35876867000479,50676.9782544 2025-12-30,13:34:16.000,364,11118566,-795,0,1767101655,15095.552297059992,91.42925996999838,50676.98524152001 2025-12-30,13:34:17.000,364,11118656,-795,0,1767101656,15095.585978609997,91.47155475000181,50676.97126728 2025-12-30,13:34:18.000,364,11118572,-795,0,1767101657,15095.646605399997,91.49975126999925,50676.98524152001 2025-12-30,13:34:19.000,364,11118621,-795,0,1767101658,15095.673550639993,91.51384952999797,50676.97126728 2025-12-30,13:34:20.000,364,11118666,-795,0,1767101659,15095.727441119998,91.56319344000076,50676.97126728 2025-12-30,13:34:21.000,364,11118604,-795,0,1767101660,15095.761122669988,91.5913899599982,50676.90838320001 2025-12-30,13:34:22.000,364,11118664,-795,0,1767101661,15095.740913739988,91.61253735000355,50676.95729304001 2025-12-30,13:34:23.000,364,11118654,-795,0,1767101662,15095.788067909998,91.67597951999778,50676.97126728 2025-12-30,13:34:24.000,364,11118698,-795,0,1767101663,15095.713968499993,91.69712691000313,50676.9782544 2025-12-30,13:34:25.000,364,11118648,-795,0,1767101664,15095.727441119998,91.72532343000057,50676.93633168001 2025-12-30,13:34:26.000,364,11118637,-795,0,1767101665,15095.680286950002,91.7041760400025,50676.9782544 2025-12-30,13:34:27.000,364,11118690,-795,0,1767101666,15095.653341709993,91.75351994999801,50676.95729304001 2025-12-30,13:34:28.000,364,11118564,-795,0,1767101667,15095.606187539997,91.79581473000144,50676.964280160006 2025-12-30,13:34:29.000,364,11118662,-795,0,1767101668,15095.599451230002,91.82401124999888,50676.92934456 2025-12-30,13:34:30.000,364,11118705,-795,0,1767101669,15095.538824440002,91.9015516799991,50676.95030592 2025-12-30,13:34:31.000,364,11118647,-795,0,1767101670,15095.532088129992,91.93679733000317,50677.04113848 2025-12-30,13:34:32.000,364,11118583,-795,0,1767101671,15095.457988720002,92.0143377600034,50677.02017712 2025-12-30,13:34:33.000,364,11118653,-795,0,1767101672,15095.410834549992,92.04253428000084,50676.99222864 2025-12-30,13:34:34.000,364,11118612,-795,0,1767101673,15095.410834549992,92.12712384000042,50676.95030592 2025-12-30,13:34:35.000,364,11118680,-795,0,1767101674,15095.370416689992,92.23286078999809,50676.9782544 2025-12-30,13:34:36.000,364,11118645,-795,0,1767101675,15095.343471449996,92.33859774000302,50676.99921576 2025-12-30,13:34:37.000,364,11118612,-795,0,1767101676,15095.269372039991,92.41613817000325,50676.964280160006 2025-12-30,13:34:38.000,364,11118622,-795,0,1767101677,15095.289580969991,92.44433469000069,50676.943318800004 2025-12-30,13:34:39.000,364,11118602,-675,0,1767101678,15095.262635729996,92.55712076999771,50676.99222864 2025-12-30,13:34:40.000,364,11118580,-795,0,1767101679,15095.323262519996,92.55007163999835,50676.915370320006 2025-12-30,13:34:41.000,364,11118671,-795,0,1767101680,15095.363680379996,92.51482599000155,50677.013190000005 2025-12-30,13:34:42.000,364,11118583,-795,0,1767101681,15095.437779790002,92.57826816000306,50676.95030592 2025-12-30,13:34:43.000,364,11118679,-795,0,1767101682,15095.511879199992,92.48662947000412,50676.85947336 2025-12-30,13:34:44.000,364,11118601,-795,0,1767101683,15095.579242300002,92.44433469000069,50676.86646048001 2025-12-30,13:34:45.000,364,11118695,-795,0,1767101684,15095.673550639993,92.41613817000325,50676.88742184001 2025-12-30,13:34:46.000,364,11118599,-795,0,1767101685,15095.720704809988,92.3949907799979,50676.78960216001 2025-12-30,13:34:47.000,364,11118600,-795,0,1767101686,15095.767858979998,92.31745034999767,50676.8734476 2025-12-30,13:34:48.000,364,11118659,-795,0,1767101687,15095.788067909998,92.25400818000344,50676.83851200001 2025-12-30,13:34:49.000,364,11118689,-795,0,1767101688,15095.821749459988,92.21876252999937,50676.82453776 2025-12-30,13:34:50.000,364,11118701,-795,0,1767101689,15095.821749459988,92.1623694900045,50676.78261504 2025-12-30,13:34:51.000,364,11118678,-795,0,1767101690,15095.821749459988,92.07777993000491,50676.78960216001 2025-12-30,13:34:52.000,364,11118592,-795,0,1767101691,15095.761122669988,92.00023950000468,50676.76864080001 2025-12-30,13:34:53.000,364,11118629,-795,0,1767101692,15095.788067909998,91.97204297999997,50676.78261504 2025-12-30,13:34:54.000,364,11118623,-795,0,1767101693,15095.740913739988,91.95089559000189,50676.85947336 2025-12-30,13:34:55.000,364,11118649,-795,0,1767101694,15095.720704809988,91.8663060300023,50676.76864080001 2025-12-30,13:34:56.000,364,11118640,-795,0,1767101695,15095.720704809988,91.78171647000272,50676.82453776 2025-12-30,13:34:57.000,364,11118616,-795,0,1767101696,15095.653341709993,91.71827430000121,50676.845499120005 2025-12-30,13:34:58.000,364,11118666,-795,0,1767101697,15095.633132779993,91.69007778000378,50676.92235744 2025-12-30,13:34:59.000,364,11118635,-795,0,1767101698,15095.518615510002,91.62663561000227,50676.92235744 2025-12-30,13:35:00.000,364,11118584,-795,0,1767101699,15095.484933959997,91.61958648000291,50676.964280160006 2025-12-30,13:35:01.000,364,11118705,-795,0,1767101700,15095.417570860001,91.57024257000012,50676.86646048001 2025-12-30,13:35:02.000,364,11118676,-795,0,1767101701,15095.316526210001,91.5208986600046,50676.93633168001 2025-12-30,13:35:03.000,364,11118649,-795,0,1767101702,15095.269372039991,91.41516170999967,50676.92934456 2025-12-30,13:35:04.000,364,11118683,-795,0,1767101703,15095.228954179991,91.47860388000117,50676.9782544 2025-12-30,13:35:05.000,364,11118596,-795,0,1767101704,15095.202008939996,91.37991606000287,50676.90838320001 2025-12-30,13:35:06.000,364,11118605,-795,0,1767101705,15095.14811845999,91.38696519000223,50676.83152488 2025-12-30,13:35:07.000,364,11118606,-795,0,1767101706,15095.15485477,91.3446704099988,50676.92235744 2025-12-30,13:35:08.000,364,11118610,-795,0,1767101707,15095.12790952999,91.37286693000351,50676.85947336 2025-12-30,13:35:09.000,364,11118683,-795,0,1767101708,15095.18853631999,91.37286693000351,50676.943318800004 2025-12-30,13:35:10.000,364,11118618,-795,0,1767101709,15095.161591079996,91.35876867000479,50676.915370320006 2025-12-30,13:35:11.000,364,11118622,-795,0,1767101710,15095.15485477,91.40106345000095,50676.86646048001 2025-12-30,13:35:12.000,364,11118607,-795,0,1767101711,15095.080755359995,91.46450562000246,50676.88742184001 2025-12-30,13:35:13.000,364,11118693,-795,0,1767101712,15095.080755359995,91.51384952999797,50676.83851200001 2025-12-30,13:35:14.000,364,11118605,-795,0,1767101713,15095.07401905,91.47860388000117,50676.81056352 2025-12-30,13:35:15.000,364,11118629,-795,0,1767101714,15094.9729744,91.43630909999774,50676.86646048001 2025-12-30,13:35:16.000,364,11118655,-795,0,1767101715,15094.99318333,91.44335823000438,50676.81755064001 2025-12-30,13:35:17.000,364,11118607,-795,0,1767101716,15094.979710709995,91.40106345000095,50676.845499120005 2025-12-30,13:35:18.000,364,11118703,-795,0,1767101717,15094.95276547,91.44335823000438,50676.8734476 2025-12-30,13:35:19.000,364,11118654,-795,0,1767101718,15094.94602915999,91.44335823000438,50676.86646048001 2025-12-30,13:35:20.000,364,11118644,-795,0,1767101719,15094.9729744,91.42925996999838,50676.78261504 2025-12-30,13:35:21.000,364,11118620,-795,0,1767101720,15094.959501779995,91.4574564900031,50676.76165368 2025-12-30,13:35:22.000,364,11118621,-795,0,1767101721,15094.93255654,91.4081125800003,50676.71973096001 2025-12-30,13:35:23.000,364,11118667,-795,0,1767101722,15094.96623808999,91.31647389000136,50676.796589280006 2025-12-30,13:35:24.000,364,11118618,-795,0,1767101723,15094.89213868,91.30237563000264,50676.81755064001 2025-12-30,13:35:25.000,364,11118661,-795,0,1767101724,15094.93255654,91.28122824000457,50676.85248624 2025-12-30,13:35:26.000,364,11118660,-795,0,1767101725,15094.878666059994,91.28122824000457,50676.747679440006 2025-12-30,13:35:27.000,364,11118699,-795,0,1767101726,15094.88540236999,91.27417910999793,50676.85947336 2025-12-30,13:35:28.000,364,11118615,-795,0,1767101727,15094.838248199994,91.22483520000242,50676.83851200001 2025-12-30,13:35:29.000,364,11118665,-795,0,1767101728,15094.80456664999,91.28827737000393,50676.78960216001 2025-12-30,13:35:30.000,364,11118610,-795,0,1767101729,15094.76414878999,91.28827737000393,50676.85248624 2025-12-30,13:35:31.000,364,11118642,-795,0,1767101730,15094.737203549994,91.309424760002,50676.83152488 2025-12-30,13:35:32.000,364,11118677,-795,0,1767101731,15094.663104139989,91.30237563000264,50676.845499120005 2025-12-30,13:35:33.000,364,11118643,-795,0,1767101732,15094.609213659998,91.33762127999944,50676.82453776 2025-12-30,13:35:34.000,364,11118593,-795,0,1767101733,15094.629422589998,91.32352302000072,50676.82453776 2025-12-30,13:35:35.000,364,11118726,-795,0,1767101734,15094.629422589998,91.45040736000374,50676.81755064001 2025-12-30,13:35:36.000,364,11118700,-795,0,1767101735,15094.582268419988,91.42925996999838,50676.747679440006 2025-12-30,13:35:37.000,364,11118635,-795,0,1767101736,15094.629422589998,91.51384952999797,50676.747679440006 2025-12-30,13:35:38.000,364,11118650,-795,0,1767101737,15094.656367829994,91.57729169999948,50676.78261504 2025-12-30,13:35:39.000,364,11118622,-795,0,1767101738,15094.595741039993,91.5913899599982,50676.76165368 2025-12-30,13:35:40.000,364,11118697,-795,0,1767101739,15094.676576759994,91.58434082999884,50676.7337052 2025-12-30,13:35:41.000,364,11118591,-795,0,1767101740,15094.683313069989,91.67597951999778,50676.68479536 2025-12-30,13:35:42.000,364,11118633,-795,0,1767101741,15094.663104139989,91.74647081999865,50676.76165368 2025-12-30,13:35:43.000,364,11118617,-635,0,1767101742,15094.615949969993,91.80991299000016,50676.64985976001 2025-12-30,13:35:44.000,364,11118607,-755,0,1767101743,15094.609213659998,91.84515864000423,50676.663834 2025-12-30,13:35:45.000,364,11118659,-795,0,1767101744,15094.615949969993,91.91564993999782,50676.65684688 2025-12-30,13:35:46.000,364,11118619,-795,0,1767101745,15094.629422589998,92.0143377600034,50676.57300144001 2025-12-30,13:35:47.000,364,11118672,-795,0,1767101746,15094.656367829994,92.08482906000427,50676.607937040004 2025-12-30,13:35:48.000,364,11118679,-795,0,1767101747,15094.582268419988,92.21171340000001,50676.5939628 2025-12-30,13:35:49.000,364,11118673,-795,0,1767101748,15094.535114249993,92.33154861000367,50676.489156 2025-12-30,13:35:50.000,364,11118581,-795,0,1767101749,15094.521641629988,92.43023643000197,50676.58697568 2025-12-30,13:35:51.000,364,11118620,-795,0,1767101750,15094.501432699988,92.4584329499994,50676.5240916 2025-12-30,13:35:52.000,364,11118617,-795,0,1767101751,15094.501432699988,92.5712190300037,50676.559027200004 2025-12-30,13:35:53.000,364,11118662,-795,0,1767101752,15094.508169009998,92.62056293999922,50676.54505296 2025-12-30,13:35:54.000,364,11118648,-795,0,1767101753,15094.481223770003,92.65580859000329,50676.559027200004 2025-12-30,13:35:55.000,364,11118653,-795,0,1767101754,15094.514905319993,92.73334902000352,50676.510117360005 2025-12-30,13:35:56.000,364,11118642,-795,0,1767101755,15094.535114249993,92.78269292999903,50676.461207520006 2025-12-30,13:35:57.000,364,11118663,-795,0,1767101756,15094.514905319993,92.90957727000205,50676.54505296 2025-12-30,13:35:58.000,364,11118589,-795,0,1767101757,15094.548586869998,92.94482291999884,50676.47518176 2025-12-30,13:35:59.000,364,11118623,-795,0,1767101758,15094.494696389993,93.10695290999865,50676.50313024001 2025-12-30,13:36:00.000,364,11118665,-795,0,1767101759,15094.481223770003,93.17039508000016,50676.51710448 2025-12-30,13:36:01.000,364,11118694,-795,0,1767101760,15094.461014840002,93.25498463999975,50676.510117360005 2025-12-30,13:36:02.000,364,11118662,-795,0,1767101761,15094.461014840002,93.34662332999869,50676.54505296 2025-12-30,13:36:03.000,364,11118611,-795,0,1767101762,15094.447542219998,93.48760593000043,50676.50313024001 2025-12-30,13:36:04.000,364,11118687,-795,0,1767101763,15094.427333289997,93.5580972300013,50676.47518176 2025-12-30,13:36:05.000,364,11118613,-795,0,1767101764,15094.454278529993,93.61449027000344,50676.43325904001 2025-12-30,13:36:06.000,364,11118635,-795,0,1767101765,15094.393651739992,93.74842373999854,50676.39832344 2025-12-30,13:36:07.000,364,11118644,-795,0,1767101766,15094.393651739992,93.88235721000092,50676.342426480005 2025-12-30,13:36:08.000,364,11118664,-795,0,1767101767,15094.400388050002,93.98809415999858,50676.39832344 2025-12-30,13:36:09.000,364,11118693,-795,0,1767101768,15094.380179120002,94.06563458999881,50676.391336320004 2025-12-30,13:36:10.000,364,11118658,-795,0,1767101769,15094.346497569997,94.26301023000269,50676.35640072 2025-12-30,13:36:11.000,364,11118664,-795,0,1767101770,15094.353233879992,94.38284543999907,50676.391336320004 2025-12-30,13:36:12.000,364,11118678,-795,0,1767101771,15094.366706499997,94.43923848000122,50676.4192848 2025-12-30,13:36:13.000,364,11118580,-795,0,1767101772,15094.447542219998,94.50268065000273,50676.32146512 2025-12-30,13:36:14.000,364,11118696,-795,0,1767101773,15094.386915429997,94.58727021000232,50676.37736208 2025-12-30,13:36:15.000,364,11118661,-795,0,1767101774,15094.461014840002,94.7071054199987,50676.40531056001 2025-12-30,13:36:16.000,364,11118629,-795,0,1767101775,15094.461014840002,94.68595803000062,50676.25858104 2025-12-30,13:36:17.000,364,11118685,-795,0,1767101776,15094.467751149998,94.75644933000149,50676.28652952001 2025-12-30,13:36:18.000,364,11118683,-795,0,1767101777,15094.494696389993,94.7705475900002,50676.25159392 2025-12-30,13:36:19.000,364,11118645,-795,0,1767101778,15094.575532109993,94.79169497999828,50676.23761968001 2025-12-30,13:36:20.000,364,11118618,-795,0,1767101779,15094.595741039993,94.92562845000066,50676.20268408 2025-12-30,13:36:21.000,364,11118645,-795,0,1767101780,15094.609213659998,94.93267758000002,50676.223645440004 2025-12-30,13:36:22.000,364,11118644,-795,0,1767101781,15094.602477349988,94.96087410000473,50676.244606800006 2025-12-30,13:36:23.000,364,11118659,-795,0,1767101782,15094.663104139989,94.97497236000345,50676.25858104 2025-12-30,13:36:24.000,364,11118635,-795,0,1767101783,15094.636158899993,94.98907062000217,50676.15377424 2025-12-30,13:36:25.000,364,11118664,-795,0,1767101784,15094.622686279989,95.00316888000089,50676.23063256 2025-12-30,13:36:26.000,364,11118651,-795,0,1767101785,15094.629422589998,95.0666110500024,50676.16774848001 2025-12-30,13:36:27.000,364,11118628,-795,0,1767101786,15094.636158899993,95.08070931000111,50676.18172272 2025-12-30,13:36:28.000,364,11118575,-795,0,1767101787,15094.642895209989,95.1300532200039,50676.1398 2025-12-30,13:36:29.000,364,11118560,-795,0,1767101788,15094.609213659998,95.1652988700007,50676.2096712 2025-12-30,13:36:30.000,364,11118639,-795,0,1767101789,15094.562059489988,95.20054452000477,50676.16076136 2025-12-30,13:36:31.000,364,11118609,-795,0,1767101790,15094.494696389993,95.25693755999964,50676.18870984 2025-12-30,13:36:32.000,364,11118601,-795,0,1767101791,15094.555323179993,95.29218321000371,50676.14678712001 2025-12-30,13:36:33.000,364,11118678,-795,0,1767101792,15094.582268419988,95.38382190000266,50676.20268408 2025-12-30,13:36:34.000,364,11118682,-795,0,1767101793,15094.582268419988,95.5248045000044,50676.11185152 2025-12-30,13:36:35.000,364,11118664,-795,0,1767101794,15094.555323179993,95.63759058000142,50676.125825760006 2025-12-30,13:36:36.000,364,11118604,-795,0,1767101795,15094.555323179993,95.73627839999972,50676.18172272 2025-12-30,13:36:37.000,364,11118659,-795,0,1767101796,15094.575532109993,95.74332752999908,50676.09787728001 2025-12-30,13:36:38.000,364,11118559,-795,0,1767101797,15094.514905319993,95.84906448000402,50676.08390304 2025-12-30,13:36:39.000,364,11118579,-795,0,1767101798,15094.535114249993,95.92660491000424,50676.15377424 2025-12-30,13:36:40.000,364,11118684,-795,0,1767101799,15094.514905319993,95.9688996900004,50676.055954560004 2025-12-30,13:36:41.000,364,11118627,-795,0,1767101800,15094.501432699988,96.0675875099987,50676.0349932 2025-12-30,13:36:42.000,364,11118616,-795,0,1767101801,15094.487960079998,96.03939099000127,50676.06992880001 2025-12-30,13:36:43.000,364,11118625,-755,0,1767101802,15094.521641629988,96.08873490000406,50676.09787728001 2025-12-30,13:36:44.000,364,11118633,-795,0,1767101803,15094.487960079998,96.17332446000364,50676.06294168 2025-12-30,13:36:45.000,364,11118585,-795,0,1767101804,15094.501432699988,96.15922619999765,50676.01403184 2025-12-30,13:36:46.000,364,11118638,-795,0,1767101805,15094.535114249993,96.10283316000277,50675.98608336 2025-12-30,13:36:47.000,364,11118582,-795,0,1767101806,15094.514905319993,96.08873490000406,50675.99307048 2025-12-30,13:36:48.000,364,11118622,-795,0,1767101807,15094.535114249993,96.11693142000149,50675.958134880006 2025-12-30,13:36:49.000,364,11118595,-795,0,1767101808,15094.555323179993,96.0675875099987,50675.909225040006 2025-12-30,13:36:50.000,364,11118641,-755,0,1767101809,15094.636158899993,96.01824360000319,50675.937173520004 2025-12-30,13:36:51.000,364,11118616,-795,0,1767101810,15094.622686279989,95.97594881999976,50675.91621216 2025-12-30,13:36:52.000,364,11118571,-795,0,1767101811,15094.615949969993,95.90545751999889,50675.937173520004 2025-12-30,13:36:53.000,364,11118643,-795,0,1767101812,15094.663104139989,95.80676970000059,50675.8952508 2025-12-30,13:36:54.000,364,11118599,-795,0,1767101813,15094.663104139989,95.7574257899978,50675.92319928 2025-12-30,13:36:55.000,364,11118654,-795,0,1767101814,15094.656367829994,95.67283622999821,50675.909225040006 2025-12-30,13:36:56.000,364,11118515,-795,0,1767101815,15094.663104139989,95.65873796999949,50675.93018640001 2025-12-30,13:36:57.000,364,11118596,-795,0,1767101816,15094.663104139989,95.65873796999949,50675.937173520004 2025-12-30,13:36:58.000,364,11118555,-795,0,1767101817,15094.669840449998,95.6234923200027,50675.965122 2025-12-30,13:36:59.000,364,11118593,-795,0,1767101818,15094.663104139989,95.49660797999968,50676.00005760001 2025-12-30,13:37:00.000,364,11118616,-795,0,1767101819,15094.656367829994,95.40496929000074,50675.909225040006 2025-12-30,13:37:01.000,364,11118627,-795,0,1767101820,15094.615949969993,95.4120184200001,50675.90223792001 2025-12-30,13:37:02.000,364,11118626,-795,0,1767101821,15094.575532109993,95.34152711999923,50675.88127656001 2025-12-30,13:37:03.000,364,11118591,-795,0,1767101822,15094.555323179993,95.29218321000371,50675.81839248 2025-12-30,13:37:04.000,364,11118628,-795,0,1767101823,15094.487960079998,95.27808494999772,50675.83236672001 2025-12-30,13:37:05.000,364,11118603,-635,0,1767101824,15094.474487459993,95.263986689999,50675.8253796 2025-12-30,13:37:06.000,364,11118613,-795,0,1767101825,15094.440805910002,95.2287410400022,50675.7555084 2025-12-30,13:37:07.000,364,11118695,-795,0,1767101826,15094.407124359997,95.24283930000092,50675.84634096 2025-12-30,13:37:08.000,364,11118562,-795,0,1767101827,15094.386915429997,95.21464278000349,50675.81839248 2025-12-30,13:37:09.000,364,11118507,-795,0,1767101828,15094.380179120002,95.17234800000006,50675.88127656001 2025-12-30,13:37:10.000,364,11118583,-795,0,1767101829,15094.312816019992,95.22169191000285,50675.86031520001 2025-12-30,13:37:11.000,364,11118602,-795,0,1767101830,15094.272398159992,95.20759365000413,50675.909225040006 2025-12-30,13:37:12.000,364,11118618,-795,0,1767101831,15094.218507680001,95.24283930000092,50675.92319928 2025-12-30,13:37:13.000,364,11118610,-795,0,1767101832,15094.178089820001,95.21464278000349,50675.958134880006 2025-12-30,13:37:14.000,364,11118628,-795,0,1767101833,15094.124199339996,95.24283930000092,50675.888263680004 2025-12-30,13:37:15.000,364,11118645,-795,0,1767101834,15094.083781479996,95.34152711999923,50675.888263680004 2025-12-30,13:37:16.000,364,11118619,-795,0,1767101835,15094.063572549996,95.30628147000243,50675.92319928 2025-12-30,13:37:17.000,364,11118629,-795,0,1767101836,15094.043363619996,95.36267451000458,50675.965122 2025-12-30,13:37:18.000,364,11118565,-795,0,1767101837,15093.99620945,95.31333060000179,50675.95114776001 2025-12-30,13:37:19.000,364,11118590,-795,0,1767101838,15094.023154689996,95.36972364000394,50675.8952508 2025-12-30,13:37:20.000,364,11118515,-795,0,1767101839,15094.01641838,95.42611667999881,50675.80441824 2025-12-30,13:37:21.000,364,11118624,-795,0,1767101840,15094.01641838,95.46136233000288,50675.79743112 2025-12-30,13:37:22.000,364,11118616,-795,0,1767101841,15094.03662731,95.44021494000481,50675.83236672001 2025-12-30,13:37:23.000,364,11118580,-795,0,1767101842,15094.050099929991,95.46841146000224,50675.81839248 2025-12-30,13:37:24.000,364,11118547,-795,0,1767101843,15094.097254100001,95.48250972000096,50675.7555084 2025-12-30,13:37:25.000,364,11118539,-795,0,1767101844,15094.130935649991,95.50365710999904,50675.839353840005 2025-12-30,13:37:26.000,364,11118664,-795,0,1767101845,15094.144408269996,95.48955885000032,50675.790444000006 2025-12-30,13:37:27.000,364,11118706,-795,0,1767101846,15094.151144579992,95.48955885000032,50675.81140536001 2025-12-30,13:37:28.000,364,11118584,-795,0,1767101847,15094.218507680001,95.4754605900016,50675.741534160006 2025-12-30,13:37:29.000,364,11118619,-795,0,1767101848,15094.245452919997,95.41906754999945,50675.7555084 2025-12-30,13:37:30.000,364,11118557,-795,0,1767101849,15094.312816019992,95.4120184200001,50675.69262432001 2025-12-30,13:37:31.000,364,11118633,-795,0,1767101850,15094.306079709997,95.40496929000074,50675.77646976 2025-12-30,13:37:32.000,364,11118687,-795,0,1767101851,15094.292607089992,95.4120184200001,50675.66467584001 2025-12-30,13:37:33.000,364,11118582,-795,0,1767101852,15094.333024949992,95.3767727700033,50675.70659856 2025-12-30,13:37:34.000,364,11118634,-795,0,1767101853,15094.380179120002,95.38382190000266,50675.720572800004 2025-12-30,13:37:35.000,364,11118660,-795,0,1767101854,15094.326288639997,95.35562537999795,50675.72755992 2025-12-30,13:37:36.000,364,11118602,-795,0,1767101855,15094.252189229992,95.39087103000202,50675.6856372 2025-12-30,13:37:37.000,364,11118603,-795,0,1767101856,15094.231980299992,95.43316580999817,50675.65768872 2025-12-30,13:37:38.000,364,11118601,-795,0,1767101857,15094.258925540002,95.53185363000375,50675.72755992 2025-12-30,13:37:39.000,364,11118584,-795,0,1767101858,15094.178089820001,95.58824666999863,50675.671662960005 2025-12-30,13:37:40.000,364,11118696,-795,0,1767101859,15094.110726719991,95.66578709999885,50675.65768872 2025-12-30,13:37:41.000,364,11118597,-795,0,1767101860,15094.117463030001,95.76447492000443,50675.66467584001 2025-12-30,13:37:42.000,364,11118605,-795,0,1767101861,15093.97600052,95.91955578000488,50675.65768872 2025-12-30,13:37:43.000,364,11118594,-795,0,1767101862,15093.982736829996,95.96185056000104,50675.74852128 2025-12-30,13:37:44.000,364,11118573,-795,0,1767101863,15094.002945759996,96.08873490000406,50675.671662960005 2025-12-30,13:37:45.000,364,11118592,-795,0,1767101864,15093.962527899996,96.17332446000364,50675.70659856 2025-12-30,13:37:46.000,364,11118655,-795,0,1767101865,15094.002945759996,96.24381576000451,50675.671662960005 2025-12-30,13:37:47.000,364,11118571,-795,0,1767101866,15093.96926420999,96.37070010000025,50675.65768872 2025-12-30,13:37:48.000,364,11118623,-795,0,1767101867,15093.98947313999,96.44119140000112,50675.66467584001 2025-12-30,13:37:49.000,364,11118656,-795,0,1767101868,15094.070308859991,96.51168270000198,50675.62974024 2025-12-30,13:37:50.000,364,11118621,-795,0,1767101869,15094.097254100001,96.47643704999791,50675.69262432001 2025-12-30,13:37:51.000,364,11118619,-795,0,1767101870,15094.178089820001,96.54692834999878,50675.60877888 2025-12-30,13:37:52.000,364,11118672,-795,0,1767101871,15094.225243989997,96.624468779999,50675.63672736 2025-12-30,13:37:53.000,364,11118608,-795,0,1767101872,15094.312816019992,96.65266530000372,50675.62974024 2025-12-30,13:37:54.000,364,11118606,-795,0,1767101873,15094.359970190002,96.63856703999772,50675.601791760004 2025-12-30,13:37:55.000,364,11118633,-795,0,1767101874,15094.447542219998,96.66676356000244,50675.61576600001 2025-12-30,13:37:56.000,364,11118613,-795,0,1767101875,15094.447542219998,96.65971443000308,50675.54589480001 2025-12-30,13:37:57.000,364,11118584,-795,0,1767101876,15094.501432699988,96.7372548600033,50675.56685616001 2025-12-30,13:37:58.000,364,11118591,-795,0,1767101877,15094.487960079998,96.74430399000266,50675.5109592 2025-12-30,13:37:59.000,364,11118575,-795,0,1767101878,15094.521641629988,96.76545138000074,50675.53192056 2025-12-30,13:38:00.000,364,11118661,-795,0,1767101879,15094.514905319993,96.87823745999776,50675.62974024 2025-12-30,13:38:01.000,364,11118579,-795,0,1767101880,15094.501432699988,96.9205322400012,50675.56685616001 2025-12-30,13:38:02.000,364,11118646,-795,0,1767101881,15094.508169009998,97.00512180000078,50675.54589480001 2025-12-30,13:38:03.000,364,11118610,-795,0,1767101882,15094.487960079998,97.11085874999844,50675.52493344001 2025-12-30,13:38:04.000,364,11118541,-795,0,1767101883,15094.474487459993,97.13905527000315,50675.51794632 2025-12-30,13:38:05.000,364,11118617,-795,0,1767101884,15094.487960079998,97.16725179000059,50675.56685616001 2025-12-30,13:38:06.000,364,11118678,-795,0,1767101885,15094.501432699988,97.25889047999954,50675.5109592 2025-12-30,13:38:07.000,364,11118658,-795,0,1767101886,15094.481223770003,97.31528352000169,50675.54589480001 2025-12-30,13:38:08.000,364,11118596,-795,0,1767101887,15094.541850559988,97.29413613000361,50675.455062240006 2025-12-30,13:38:09.000,364,11118587,-795,0,1767101888,15094.541850559988,97.30118526000297,50675.5109592 2025-12-30,13:38:10.000,364,11118634,-795,0,1767101889,15094.622686279989,97.22364483000274,50675.48999784 2025-12-30,13:38:11.000,364,11118589,-795,0,1767101890,15094.676576759994,97.28708700000425,50675.3712168 2025-12-30,13:38:12.000,364,11118638,-795,0,1767101891,15094.696785689994,97.28708700000425,50675.37820392001 2025-12-30,13:38:13.000,364,11118592,-795,0,1767101892,15094.743939859989,97.35757829999784,50675.42012664 2025-12-30,13:38:14.000,364,11118628,-795,0,1767101893,15094.676576759994,97.35757829999784,50675.39217816 2025-12-30,13:38:15.000,364,11118681,-795,0,1767101894,15094.743939859989,97.36462743000448,50675.42012664 2025-12-30,13:38:16.000,364,11118664,-795,0,1767101895,15094.757412479994,97.42806959999871,50675.48301072 2025-12-30,13:38:17.000,364,11118546,-795,0,1767101896,15094.730467239999,97.4774135100015,50675.434100880004 2025-12-30,13:38:18.000,364,11118658,-795,0,1767101897,15094.716994619994,97.540855680003,50675.46903648 2025-12-30,13:38:19.000,364,11118585,-795,0,1767101898,15094.636158899993,97.61839611000323,50675.434100880004 2025-12-30,13:38:20.000,364,11118640,-795,0,1767101899,15094.602477349988,97.6747891499981,50675.385191040004 2025-12-30,13:38:21.000,364,11118626,-795,0,1767101900,15094.622686279989,97.70298567000282,50675.39217816 2025-12-30,13:38:22.000,364,11118622,-795,0,1767101901,15094.582268419988,97.74528044999897,50675.406152400006 2025-12-30,13:38:23.000,364,11118634,-795,0,1767101902,15094.615949969993,97.76642784000433,50675.34326832 2025-12-30,13:38:24.000,364,11118586,-795,0,1767101903,15094.575532109993,97.79462436000176,50675.441088 2025-12-30,13:38:25.000,364,11118588,-715,0,1767101904,15094.629422589998,97.83691913999792,50675.434100880004 2025-12-30,13:38:26.000,364,11118633,-795,0,1767101905,15094.629422589998,97.87921392000135,50675.46204936 2025-12-30,13:38:27.000,364,11118616,-795,0,1767101906,15094.669840449998,97.86511566000263,50675.47602360001 2025-12-30,13:38:28.000,364,11118600,-795,0,1767101907,15094.723730929989,97.91445956999814,50675.5109592 2025-12-30,13:38:29.000,364,11118592,-795,0,1767101908,15094.777621409994,97.87216479000199,50675.44807512001 2025-12-30,13:38:30.000,364,11118578,-795,0,1767101909,15094.80456664999,97.87921392000135,50675.441088 2025-12-30,13:38:31.000,364,11118687,-795,0,1767101910,15094.878666059994,97.80872262000048,50675.385191040004 2025-12-30,13:38:32.000,364,11118610,-795,0,1767101911,15094.959501779995,97.8228208799992,50675.42711376001 2025-12-30,13:38:33.000,364,11118602,-795,0,1767101912,15095.020128569995,97.80167349000112,50675.46204936 2025-12-30,13:38:34.000,364,11118606,-795,0,1767101913,15094.999919639995,97.74528044999897,50675.455062240006 2025-12-30,13:38:35.000,364,11118651,-795,0,1767101914,15095.01339226,97.65364176000003,50675.48999784 2025-12-30,13:38:36.000,364,11118646,-795,0,1767101915,15095.121173219995,97.62544524000259,50675.52493344001 2025-12-30,13:38:37.000,364,11118645,-795,0,1767101916,15095.14811845999,97.62544524000259,50675.41313952 2025-12-30,13:38:38.000,364,11118628,-795,0,1767101917,15095.141382149995,97.62544524000259,50675.406152400006 2025-12-30,13:38:39.000,364,11118686,-795,0,1767101918,15095.13464584,97.61134698000387,50675.42711376001 2025-12-30,13:38:40.000,364,11118632,-795,0,1767101919,15095.121173219995,97.62544524000259,50675.35724256001 2025-12-30,13:38:41.000,364,11118651,-795,0,1767101920,15095.08749166999,97.64659263000067,50675.42711376001 2025-12-30,13:38:42.000,364,11118540,-795,0,1767101921,15095.02686487999,97.69593654000346,50675.39916528001 2025-12-30,13:38:43.000,364,11118611,-795,0,1767101922,15094.979710709995,97.77347697000368,50675.41313952 2025-12-30,13:38:44.000,364,11118649,-795,0,1767101923,15094.959501779995,97.81577174999984,50675.44807512001 2025-12-30,13:38:45.000,364,11118588,-795,0,1767101924,15094.90561129999,97.88626305000071,50675.41313952 2025-12-30,13:38:46.000,364,11118648,-795,0,1767101925,15094.858457129994,97.88626305000071,50675.455062240006 2025-12-30,13:38:47.000,364,11118612,-795,0,1767101926,15094.80456664999,97.90036130999943,50675.42012664 2025-12-30,13:38:48.000,364,11118715,-795,0,1767101927,15094.78435771999,97.94265609000286,50675.42711376001 2025-12-30,13:38:49.000,364,11118660,-795,0,1767101928,15094.743939859989,97.97085261000029,50675.47602360001 2025-12-30,13:38:50.000,364,11118579,-795,0,1767101929,15094.696785689994,97.94265609000286,50675.49698496001 2025-12-30,13:38:51.000,364,11118613,-795,0,1767101930,15094.683313069989,97.94970522000222,50675.47602360001 2025-12-30,13:38:52.000,364,11118615,-795,0,1767101931,15094.710258309999,97.94265609000286,50675.385191040004 2025-12-30,13:38:53.000,364,11118601,-795,0,1767101932,15094.710258309999,97.92150870000478,50675.455062240006 2025-12-30,13:38:54.000,364,11118656,-795,0,1767101933,15094.676576759994,97.9356069600035,50675.48301072 2025-12-30,13:38:55.000,364,11118591,-795,0,1767101934,15094.710258309999,97.90741043999878,50675.39916528001 2025-12-30,13:38:56.000,364,11118618,-795,0,1767101935,15094.710258309999,97.9356069600035,50675.42711376001 2025-12-30,13:38:57.000,364,11118650,-795,0,1767101936,15094.696785689994,97.94970522000222,50675.41313952 2025-12-30,13:38:58.000,364,11118575,-795,0,1767101937,15094.636158899993,97.86511566000263,50675.434100880004 2025-12-30,13:38:59.000,364,11118653,-795,0,1767101938,15094.649631519998,97.83691913999792,50675.441088 2025-12-30,13:39:00.000,364,11118607,-795,0,1767101939,15094.636158899993,97.84396827000455,50675.44807512001 2025-12-30,13:39:01.000,364,11118622,-795,0,1767101940,15094.703521999989,97.78052610000304,50675.36422968 2025-12-30,13:39:02.000,364,11118625,-795,0,1767101941,15094.696785689994,97.79462436000176,50675.44807512001 2025-12-30,13:39:03.000,364,11118643,-795,0,1767101942,15094.676576759994,97.76642784000433,50675.36422968 2025-12-30,13:39:04.000,364,11118628,-795,0,1767101943,15094.636158899993,97.73823131999961,50675.37820392001 2025-12-30,13:39:05.000,364,11118535,-795,0,1767101944,15094.615949969993,97.6888874100041,50675.385191040004 2025-12-30,13:39:06.000,364,11118703,-795,0,1767101945,15094.541850559988,97.68183828000474,50675.406152400006 2025-12-30,13:39:07.000,364,11118627,-795,0,1767101946,15094.568795799998,97.79462436000176,50675.34326832 2025-12-30,13:39:08.000,364,11118575,-795,0,1767101947,15094.555323179993,97.75232957999833,50675.42711376001 2025-12-30,13:39:09.000,364,11118579,-795,0,1767101948,15094.481223770003,97.7875752300024,50675.406152400006 2025-12-30,13:39:10.000,364,11118670,-795,0,1767101949,15094.407124359997,97.77347697000368,50675.35724256001 2025-12-30,13:39:11.000,364,11118631,-795,0,1767101950,15094.427333289997,97.83691913999792,50675.39217816 2025-12-30,13:39:12.000,364,11118634,-795,0,1767101951,15094.393651739992,97.86511566000263,50675.39916528001 2025-12-30,13:39:13.000,364,11118575,-795,0,1767101952,15094.407124359997,97.87216479000199,50675.39217816 2025-12-30,13:39:14.000,364,11118648,-795,0,1767101953,15094.359970190002,97.87216479000199,50675.32230696 2025-12-30,13:39:15.000,364,11118632,-795,0,1767101954,15094.373442809992,97.86511566000263,50675.37820392001 2025-12-30,13:39:16.000,364,11118600,-795,0,1767101955,15094.413860669993,97.87216479000199,50675.287371360006 2025-12-30,13:39:17.000,364,11118624,-795,0,1767101956,15094.474487459993,97.88626305000071,50675.35025544 2025-12-30,13:39:18.000,364,11118571,-795,0,1767101957,15094.407124359997,97.87216479000199,50675.32230696 2025-12-30,13:39:19.000,364,11118620,-795,0,1767101958,15094.386915429997,97.90036130999943,50675.35025544 2025-12-30,13:39:20.000,364,11118666,-795,0,1767101959,15094.346497569997,97.96380348000093,50675.31531984 2025-12-30,13:39:21.000,364,11118618,-795,0,1767101960,15094.333024949992,97.94970522000222,50675.336281200005 2025-12-30,13:39:22.000,364,11118573,-795,0,1767101961,15094.272398159992,97.99904912999773,50675.336281200005 2025-12-30,13:39:23.000,364,11118642,-795,0,1767101962,15094.258925540002,98.0342947800018,50675.32929408001 2025-12-30,13:39:24.000,364,11118551,-795,0,1767101963,15094.225243989997,98.02019652000308,50675.25243576 2025-12-30,13:39:25.000,364,11118708,-795,0,1767101964,15094.198298750001,98.05544216999988,50675.21051304001 2025-12-30,13:39:26.000,364,11118602,-795,0,1767101965,15094.171353509992,98.09773695000331,50675.168590320005 2025-12-30,13:39:27.000,364,11118601,-795,0,1767101966,15094.178089820001,98.06249129999924,50675.1965388 2025-12-30,13:39:28.000,364,11118582,-795,0,1767101967,15094.178089820001,98.1329826000001,50675.18955168001 2025-12-30,13:39:29.000,364,11118599,-795,0,1767101968,15094.157880890001,98.04134391000116,50675.18256456 2025-12-30,13:39:30.000,364,11118591,-795,0,1767101969,15094.151144579992,98.11183521000203,50675.25942288001 2025-12-30,13:39:31.000,364,11118634,-795,0,1767101970,15094.110726719991,98.08363869000459,50675.21051304001 2025-12-30,13:39:32.000,364,11118668,-795,0,1767101971,15094.144408269996,97.99904912999773,50675.1965388 2025-12-30,13:39:33.000,364,11118651,-795,0,1767101972,15094.178089820001,98.01314739000372,50675.23147440001 2025-12-30,13:39:34.000,364,11118589,-795,0,1767101973,15094.097254100001,98.02019652000308,50675.217500160004 2025-12-30,13:39:35.000,364,11118668,-795,0,1767101974,15094.070308859991,98.00609826000436,50675.18955168001 2025-12-30,13:39:36.000,364,11118622,-795,0,1767101975,15094.05683624,97.95675435000157,50675.266410000004 2025-12-30,13:39:37.000,364,11118607,-795,0,1767101976,15093.97600052,97.97085261000029,50675.1965388 2025-12-30,13:39:38.000,364,11118613,-795,0,1767101977,15093.982736829996,97.94970522000222,50675.238461520006 2025-12-30,13:39:39.000,364,11118653,-795,0,1767101978,15093.96926420999,97.87216479000199,50675.14064184001 2025-12-30,13:39:40.000,364,11118623,-795,0,1767101979,15093.942318969996,97.95675435000157,50675.20352592 2025-12-30,13:39:41.000,364,11118649,-795,0,1767101980,15093.92884634999,97.98495086999901,50675.16160320001 2025-12-30,13:39:42.000,364,11118638,-795,0,1767101981,15093.84801062999,98.0342947800018,50675.168590320005 2025-12-30,13:39:43.000,364,11118593,-795,0,1767101982,15093.821065389995,98.07658955999796,50675.217500160004 2025-12-30,13:39:44.000,364,11118566,-795,0,1767101983,15093.6930755,98.12593347000075,50675.168590320005 2025-12-30,13:39:45.000,364,11118619,-795,0,1767101984,15093.659393949994,98.23167041999841,50675.16160320001 2025-12-30,13:39:46.000,364,11118580,-795,0,1767101985,15093.64592132999,98.32330911000463,50675.217500160004 2025-12-30,13:39:47.000,364,11118597,-795,0,1767101986,15093.551612989999,98.38675127999886,50675.22448728 2025-12-30,13:39:48.000,364,11118635,-635,0,1767101987,15093.58529453999,98.49953736000316,50675.18955168001 2025-12-30,13:39:49.000,364,11118617,-795,0,1767101988,15093.598767159994,98.58412692000275,50675.238461520006 2025-12-30,13:39:50.000,364,11118615,-795,0,1767101989,15093.612239779999,98.65461822000361,50675.18256456 2025-12-30,13:39:51.000,364,11118617,-795,0,1767101990,15093.67286657,98.76035517000128,50675.30833272001 2025-12-30,13:39:52.000,364,11118621,-795,0,1767101991,15093.68633918999,98.80969908000407,50675.1965388 2025-12-30,13:39:53.000,364,11118628,-795,0,1767101992,15093.72675704999,98.96477994000452,50675.24544864 2025-12-30,13:39:54.000,364,11118613,-795,0,1767101993,15093.87495587,98.97887820000324,50675.1965388 2025-12-30,13:39:55.000,364,11118545,-795,0,1767101994,15093.881692179995,99.0493695000041,50675.17557744 2025-12-30,13:39:56.000,364,11118613,-715,0,1767101995,15093.95579159,99.16215558000113,50675.20352592 2025-12-30,13:39:57.000,364,11118582,-795,0,1767101996,15094.023154689996,99.17625383999984,50675.28038424001 2025-12-30,13:39:58.000,364,11118630,-795,0,1767101997,15094.097254100001,99.1833029699992,50675.20352592 2025-12-30,13:39:59.000,364,11118680,-795,0,1767101998,15094.110726719991,99.15510645000177,50675.266410000004 2025-12-30,13:40:00.000,364,11118544,-795,0,1767101999,15094.272398159992,99.16215558000113,50675.29435848 2025-12-30,13:40:01.000,364,11118651,-795,0,1767102000,15094.211771369992,99.16920471000049,50675.25942288001 2025-12-30,13:40:02.000,364,11118649,-795,0,1767102001,15094.211771369992,99.14805732000241,50675.27339712 2025-12-30,13:40:03.000,364,11118589,-795,0,1767102002,15094.258925540002,99.11281166999834,50675.25942288001 2025-12-30,13:40:04.000,364,11118601,-795,0,1767102003,15094.198298750001,99.07756602000154,50675.32230696 2025-12-30,13:40:05.000,364,11118606,-795,0,1767102004,15094.178089820001,99.06346776000282,50675.28038424001 2025-12-30,13:40:06.000,364,11118619,-795,0,1767102005,15094.110726719991,99.01412385000003,50675.25942288001 2025-12-30,13:40:07.000,364,11118592,-795,0,1767102006,15094.083781479996,98.97182907000388,50675.32929408001 2025-12-30,13:40:08.000,364,11118624,-795,0,1767102007,15094.137671960001,98.96477994000452,50675.27339712 2025-12-30,13:40:09.000,364,11118582,-795,0,1767102008,15094.130935649991,99.01412385000003,50675.27339712 2025-12-30,13:40:10.000,364,11118645,-795,0,1767102009,15094.090517789991,99.02117297999939,50675.27339712 2025-12-30,13:40:11.000,364,11118543,-795,0,1767102010,15094.103990409996,99.00002559000131,50675.25243576 2025-12-30,13:40:12.000,364,11118602,-795,0,1767102011,15094.029890999991,99.04232037000475,50675.266410000004 2025-12-30,13:40:13.000,364,11118693,-795,0,1767102012,15094.023154689996,99.04232037000475,50675.25243576 2025-12-30,13:40:14.000,364,11118667,-795,0,1767102013,15094.002945759996,99.09871340999962,50675.20352592 2025-12-30,13:40:15.000,364,11118637,-795,0,1767102014,15093.97600052,99.17625383999984,50675.24544864 2025-12-30,13:40:16.000,364,11118624,-795,0,1767102015,15093.982736829996,99.1833029699992,50675.238461520006 2025-12-30,13:40:17.000,364,11118576,-795,0,1767102016,15093.901901109995,99.232646880002,50675.20352592 2025-12-30,13:40:18.000,364,11118618,-795,0,1767102017,15093.93558266,99.2960890500035,50675.18955168001 2025-12-30,13:40:19.000,364,11118573,-795,0,1767102018,15093.962527899996,99.32428557000094,50675.238461520006 2025-12-30,13:40:20.000,364,11118655,-795,0,1767102019,15093.98947313999,99.36658035000437,50675.21051304001 2025-12-30,13:40:21.000,364,11118621,-795,0,1767102020,15094.01641838,99.42297338999924,50675.17557744 2025-12-30,13:40:22.000,364,11118560,-795,0,1767102021,15094.05683624,99.49346469000011,50675.18256456 2025-12-30,13:40:23.000,364,11118548,-795,0,1767102022,15094.029890999991,99.49346469000011,50675.15461608 2025-12-30,13:40:24.000,364,11118667,-795,0,1767102023,15094.03662731,99.52166121000482,50675.09173200001 2025-12-30,13:40:25.000,364,11118613,-795,0,1767102024,15094.05683624,99.59920163999777,50675.17557744 2025-12-30,13:40:26.000,364,11118615,-795,0,1767102025,15094.01641838,99.6414964200012,50675.0567964 2025-12-30,13:40:27.000,364,11118726,-795,0,1767102026,15094.01641838,99.71198772000207,50675.1965388 2025-12-30,13:40:28.000,364,11118599,-795,0,1767102027,15094.023154689996,99.71198772000207,50675.168590320005 2025-12-30,13:40:29.000,364,11118621,-795,0,1767102028,15094.023154689996,99.83887205999781,50675.14762896 2025-12-30,13:40:30.000,364,11118638,-795,0,1767102029,15093.98947313999,99.87411771000188,50675.14762896 2025-12-30,13:40:31.000,364,11118638,-795,0,1767102030,15093.95579159,99.93755988000339,50675.1266676 2025-12-30,13:40:32.000,364,11118623,-795,0,1767102031,15093.94905527999,99.97280553000019,50675.119680480006 2025-12-30,13:40:33.000,364,11118609,-755,0,1767102032,15093.92884634999,100.12083726000128,50675.13365472 2025-12-30,13:40:34.000,364,11118612,-795,0,1767102033,15093.942318969996,100.19132856000215,50675.098719120004 2025-12-30,13:40:35.000,364,11118632,-795,0,1767102034,15093.901901109995,100.16313204000471,50675.02186080001 2025-12-30,13:40:36.000,364,11118640,-795,0,1767102035,15093.88842848999,100.21247595000023,50675.049809280004 2025-12-30,13:40:37.000,364,11118681,-795,0,1767102036,15093.91537373,100.25477073000366,50675.02884792 2025-12-30,13:40:38.000,364,11118666,-795,0,1767102037,15093.881692179995,100.33231116000388,50675.049809280004 2025-12-30,13:40:39.000,364,11118593,-795,0,1767102038,15093.841274319995,100.36755681000068,50675.09173200001 2025-12-30,13:40:40.000,364,11118626,-795,0,1767102039,15093.87495587,100.38870419999876,50675.08474488 2025-12-30,13:40:41.000,364,11118652,-795,0,1767102040,15093.86821955999,100.43804811000155,50675.06378352001 2025-12-30,13:40:42.000,364,11118596,-795,0,1767102041,15093.81432908,100.51558854000177,50674.96596384 2025-12-30,13:40:43.000,364,11118697,-795,0,1767102042,15093.841274319995,100.55788331999793,50674.92404112001 2025-12-30,13:40:44.000,364,11118592,-795,0,1767102043,15093.85474694,100.54378505999921,50675.02186080001 2025-12-30,13:40:45.000,364,11118629,-795,0,1767102044,15093.821065389995,100.67066940000223,50674.97295096001 2025-12-30,13:40:46.000,364,11118629,-795,0,1767102045,15093.80759276999,100.72001330999774,50675.049809280004 2025-12-30,13:40:47.000,364,11118644,-795,0,1767102046,15093.740229669995,100.8398485200014,50675.03583504 2025-12-30,13:40:48.000,364,11118615,-795,0,1767102047,15093.73349336,100.91033982000226,50674.917054 2025-12-30,13:40:49.000,364,11118661,-795,0,1767102048,15093.73349336,100.98788025000249,50674.92404112001 2025-12-30,13:40:50.000,364,11118647,-795,0,1767102049,15093.70654811999,101.07246981000208,50674.92404112001 2025-12-30,13:40:51.000,364,11118643,-795,0,1767102050,15093.71328443,101.20640328000445,50674.951989600006 2025-12-30,13:40:52.000,364,11118609,-795,0,1767102051,15093.74696597999,101.26984544999868,50675.000899440005 2025-12-30,13:40:53.000,364,11118620,-795,0,1767102052,15093.800856459995,101.34738587999891,50674.91006688 2025-12-30,13:40:54.000,364,11118586,-795,0,1767102053,15093.74696597999,101.41082805000042,50675.01487368 2025-12-30,13:40:55.000,364,11118631,-795,0,1767102054,15093.76717490999,101.53066326000408,50674.96596384 2025-12-30,13:40:56.000,364,11118591,-795,0,1767102055,15093.780647529995,101.6082036900043,50674.94500248001 2025-12-30,13:40:57.000,364,11118627,-795,0,1767102056,15093.861483249995,101.69984238000325,50675.02186080001 2025-12-30,13:40:58.000,364,11118647,-795,0,1767102057,15093.86821955999,101.74918628999876,50675.049809280004 2025-12-30,13:40:59.000,364,11118650,-795,0,1767102058,15093.861483249995,101.77738281000347,50674.96596384 2025-12-30,13:41:00.000,364,11118630,-795,0,1767102059,15093.88842848999,101.86902150000242,50674.97993808 2025-12-30,13:41:01.000,364,11118643,-795,0,1767102060,15093.881692179995,101.92541454000457,50674.96596384 2025-12-30,13:41:02.000,364,11118615,-795,0,1767102061,15093.85474694,101.96770932000072,50674.95897672 2025-12-30,13:41:03.000,364,11118630,-795,0,1767102062,15093.80759276999,102.02410236000287,50674.93801536 2025-12-30,13:41:04.000,364,11118682,-795,0,1767102063,15093.861483249995,102.08754453000438,50674.89609264001 2025-12-30,13:41:05.000,364,11118603,-795,0,1767102064,15093.780647529995,102.1016427900031,50674.882118400004 2025-12-30,13:41:06.000,364,11118556,-795,0,1767102065,15093.740229669995,102.1016427900031,50674.903079760006 2025-12-30,13:41:07.000,364,11118682,-795,0,1767102066,15093.70654811999,102.12983931000053,50674.951989600006 2025-12-30,13:41:08.000,364,11118582,-795,0,1767102067,15093.6930755,102.17213409000396,50674.951989600006 2025-12-30,13:41:09.000,364,11118623,-795,0,1767102068,15093.598767159994,102.19328148000204,50674.917054 2025-12-30,13:41:10.000,364,11118607,-795,0,1767102069,15093.551612989999,102.24967452000419,50674.903079760006 2025-12-30,13:41:11.000,364,11118623,-795,0,1767102070,15093.504458819989,102.24262539000483,50674.917054 2025-12-30,13:41:12.000,364,11118693,-795,0,1767102071,15093.538140369994,102.33426408000378,50674.97295096001 2025-12-30,13:41:13.000,364,11118677,-795,0,1767102072,15093.497722509994,102.26377278000291,50674.9869252 2025-12-30,13:41:14.000,364,11118644,-795,0,1767102073,15093.511195129999,102.30606755999906,50674.9869252 2025-12-30,13:41:15.000,364,11118673,-795,0,1767102074,15093.497722509994,102.28492017000099,50674.951989600006 2025-12-30,13:41:16.000,364,11118634,-795,0,1767102075,15093.578558229994,102.27082191000227,50674.99391232001 2025-12-30,13:41:17.000,364,11118687,-795,0,1767102076,15093.592030849999,102.26377278000291,50674.93801536 2025-12-30,13:41:18.000,364,11118581,-795,0,1767102077,15093.68633918999,102.2003306100014,50674.96596384 2025-12-30,13:41:19.000,364,11118619,-795,0,1767102078,15093.659393949994,102.17213409000396,50674.85416992001 2025-12-30,13:41:20.000,364,11118683,-795,0,1767102079,15093.74696597999,102.1016427900031,50674.882118400004 2025-12-30,13:41:21.000,364,11118644,-795,0,1767102080,15093.800856459995,102.07344626999839,50674.85416992001 2025-12-30,13:41:22.000,364,11118638,-795,0,1767102081,15093.78738383999,102.07344626999839,50674.79827296 2025-12-30,13:41:23.000,364,11118661,-795,0,1767102082,15093.841274319995,102.06639713999903,50674.81923432 2025-12-30,13:41:24.000,364,11118613,-795,0,1767102083,15093.84801062999,101.9888567099988,50674.77731160001 2025-12-30,13:41:25.000,364,11118575,-795,0,1767102084,15093.861483249995,102.0029549700048,50674.87513128001 2025-12-30,13:41:26.000,364,11118626,-795,0,1767102085,15093.78738383999,101.9888567099988,50674.79128584 2025-12-30,13:41:27.000,364,11118527,-715,0,1767102086,15093.800856459995,101.96770932000072,50674.763337360004 2025-12-30,13:41:28.000,364,11118625,-755,0,1767102087,15093.821065389995,101.89721801999985,50674.763337360004 2025-12-30,13:41:29.000,364,11118550,-795,0,1767102088,15093.80759276999,101.89721801999985,50674.75635024001 2025-12-30,13:41:30.000,364,11118676,-795,0,1767102089,15093.72675704999,101.87607063000178,50674.84019568 2025-12-30,13:41:31.000,364,11118578,-795,0,1767102090,15093.70654811999,101.81967758999963,50674.85416992001 2025-12-30,13:41:32.000,364,11118562,-795,0,1767102091,15093.75370229,101.72803890000068,50674.80526008001 2025-12-30,13:41:33.000,364,11118589,-795,0,1767102092,15093.760438599995,101.67164585999853,50674.8471828 2025-12-30,13:41:34.000,364,11118590,-795,0,1767102093,15093.76717490999,101.57295804000023,50674.79827296 2025-12-30,13:41:35.000,364,11118569,-795,0,1767102094,15093.800856459995,101.50246673999936,50674.86814416 2025-12-30,13:41:36.000,364,11118620,-795,0,1767102095,15093.81432908,101.48836848000064,50674.86115704 2025-12-30,13:41:37.000,364,11118597,-795,0,1767102096,15093.85474694,101.36853327000426,50674.86814416 2025-12-30,13:41:38.000,364,11118658,-795,0,1767102097,15093.86821955999,101.30509110000276,50674.742376 2025-12-30,13:41:39.000,364,11118599,-795,0,1767102098,15093.90863741999,101.22755067000253,50674.8122472 2025-12-30,13:41:40.000,364,11118561,-795,0,1767102099,15093.90863741999,101.10066632999951,50674.79128584 2025-12-30,13:41:41.000,364,11118627,-795,0,1767102100,15093.97600052,101.06542068000272,50674.79128584 2025-12-30,13:41:42.000,364,11118542,-795,0,1767102101,15093.94905527999,101.00902764000057,50674.77731160001 2025-12-30,13:41:43.000,364,11118663,-795,0,1767102102,15093.97600052,100.94558546999906,50674.80526008001 2025-12-30,13:41:44.000,364,11118587,-795,0,1767102103,15093.97600052,100.84689765000076,50674.79128584 2025-12-30,13:41:45.000,364,11118529,-795,0,1767102104,15094.050099929991,100.84689765000076,50674.77032448 2025-12-30,13:41:46.000,364,11118534,-795,0,1767102105,15094.070308859991,100.7905046099986,50674.833208560005 2025-12-30,13:41:47.000,364,11118584,-795,0,1767102106,15094.077045170001,100.77640634999989,50674.742376 2025-12-30,13:41:48.000,364,11118608,-795,0,1767102107,15094.137671960001,100.70591504999902,50674.742376 2025-12-30,13:41:49.000,364,11118564,-795,0,1767102108,15094.130935649991,100.6918167900003,50674.8122472 2025-12-30,13:41:50.000,364,11118613,-795,0,1767102109,15094.178089820001,100.6565711400035,50674.70045328 2025-12-30,13:41:51.000,364,11118616,-795,0,1767102110,15094.164617199996,100.64247288000479,50674.833208560005 2025-12-30,13:41:52.000,364,11118631,-795,0,1767102111,15094.238716610002,100.53673592999985,50674.79827296 2025-12-30,13:41:53.000,364,11118562,-795,0,1767102112,15094.252189229992,100.57903071000328,50674.784298720006 2025-12-30,13:41:54.000,364,11118555,-795,0,1767102113,15094.292607089992,100.57198158000392,50674.80526008001 2025-12-30,13:41:55.000,364,11118569,-795,0,1767102114,15094.306079709997,100.593128970002,50674.70744040001 2025-12-30,13:41:56.000,364,11118652,-755,0,1767102115,15094.299343400002,100.53673592999985,50674.72840176001 2025-12-30,13:41:57.000,364,11118571,-795,0,1767102116,15094.279134470002,100.52263767000113,50674.742376 2025-12-30,13:41:58.000,364,11118601,-795,0,1767102117,15094.265661849997,100.52263767000113,50674.72141464 2025-12-30,13:41:59.000,364,11118595,-795,0,1767102118,15094.312816019992,100.45214637000026,50674.742376 2025-12-30,13:42:00.000,364,11118558,-795,0,1767102119,15094.238716610002,100.43804811000155,50674.735388880006 2025-12-30,13:42:01.000,364,11118519,-795,0,1767102120,15094.205035059997,100.37460594000004,50674.742376 2025-12-30,13:42:02.000,364,11118575,-795,0,1767102121,15094.211771369992,100.35345855000196,50674.735388880006 2025-12-30,13:42:03.000,364,11118601,-795,0,1767102122,15094.137671960001,100.31116376999853,50674.763337360004 2025-12-30,13:42:04.000,364,11118542,-795,0,1767102123,15094.144408269996,100.30411463999917,50674.784298720006 2025-12-30,13:42:05.000,364,11118600,-795,0,1767102124,15094.110726719991,100.22657420999894,50674.74936312 2025-12-30,13:42:06.000,364,11118564,-795,0,1767102125,15094.130935649991,100.17018117000407,50674.63756920001 2025-12-30,13:42:07.000,364,11118604,-795,0,1767102126,15094.110726719991,100.05739508999977,50674.63058208 2025-12-30,13:42:08.000,364,11118651,-795,0,1767102127,15094.077045170001,100.0010020500049,50674.63756920001 2025-12-30,13:42:09.000,364,11118573,-795,0,1767102128,15094.05683624,99.91641248999804,50674.63058208 2025-12-30,13:42:10.000,364,11118605,-795,0,1767102129,15094.090517789991,99.87411771000188,50674.65853056001 2025-12-30,13:42:11.000,364,11118591,-795,0,1767102130,15094.090517789991,99.83887205999781,50674.62359496 2025-12-30,13:42:12.000,364,11118610,-795,0,1767102131,15094.110726719991,99.79657728000166,50674.616607840006 2025-12-30,13:42:13.000,364,11118683,-795,0,1767102132,15094.063572549996,99.74723336999887,50674.72141464 2025-12-30,13:42:14.000,364,11118606,-795,0,1767102133,15094.097254100001,99.66969293999864,50674.72141464 2025-12-30,13:42:15.000,364,11118554,-795,0,1767102134,15094.103990409996,99.6414964200012,50674.74936312 2025-12-30,13:42:16.000,364,11118599,-795,0,1767102135,15094.110726719991,99.676742069998,50674.72141464 2025-12-30,13:42:17.000,364,11118642,-795,0,1767102136,15094.110726719991,99.71198772000207,50674.714427520004 2025-12-30,13:42:18.000,364,11118562,-795,0,1767102137,15094.063572549996,99.690840330004,50674.65853056001 2025-12-30,13:42:19.000,364,11118591,-795,0,1767102138,15094.070308859991,99.676742069998,50674.6725048 2025-12-30,13:42:20.000,364,11118618,-795,0,1767102139,15094.070308859991,99.71903685000143,50674.6725048 2025-12-30,13:42:21.000,364,11118614,-795,0,1767102140,15094.063572549996,99.7895281500023,50674.65154344 2025-12-30,13:42:22.000,364,11118576,-795,0,1767102141,15094.063572549996,99.83887205999781,50674.74936312 2025-12-30,13:42:23.000,364,11118612,-795,0,1767102142,15094.043363619996,99.90936335999868,50674.68647904001 2025-12-30,13:42:24.000,364,11118651,-795,0,1767102143,15094.009682069991,99.96575640000083,50674.65154344 2025-12-30,13:42:25.000,364,11118636,-795,0,1767102144,15094.063572549996,100.0010020500049,50674.63058208 2025-12-30,13:42:26.000,364,11118539,-795,0,1767102145,15094.043363619996,100.06444421999913,50674.616607840006 2025-12-30,13:42:27.000,364,11118598,-795,0,1767102146,15094.029890999991,100.05739508999977,50674.546736640004 2025-12-30,13:42:28.000,364,11118661,-795,0,1767102147,15093.99620945,100.09264074000384,50674.616607840006 2025-12-30,13:42:29.000,364,11118620,-795,0,1767102148,15094.03662731,100.20542682000087,50674.62359496 2025-12-30,13:42:30.000,364,11118579,-755,0,1767102149,15094.05683624,100.21952507999958,50674.595646480004 2025-12-30,13:42:31.000,364,11118620,-795,0,1767102150,15094.01641838,100.19837769000151,50674.497826800005 2025-12-30,13:42:32.000,364,11118661,-795,0,1767102151,15094.023154689996,100.2477216000043,50674.5327624 2025-12-30,13:42:33.000,364,11118580,-795,0,1767102152,15094.009682069991,100.19132856000215,50674.546736640004 2025-12-30,13:42:34.000,364,11118626,-795,0,1767102153,15093.98947313999,100.17018117000407,50674.56071088001 2025-12-30,13:42:35.000,364,11118584,-795,0,1767102154,15093.97600052,100.17018117000407,50674.6026336 2025-12-30,13:42:36.000,364,11118549,-795,0,1767102155,15093.99620945,100.16313204000471,50674.51180104 2025-12-30,13:42:37.000,364,11118608,-795,0,1767102156,15094.009682069991,100.17018117000407,50674.45590408 2025-12-30,13:42:38.000,364,11118591,-795,0,1767102157,15094.023154689996,100.19132856000215,50674.567698000006 2025-12-30,13:42:39.000,364,11118613,-795,0,1767102158,15094.097254100001,100.14198464999936,50674.63058208 2025-12-30,13:42:40.000,364,11118619,-795,0,1767102159,15094.083781479996,100.12788639000064,50674.65853056001 2025-12-30,13:42:41.000,364,11118591,-795,0,1767102160,15094.097254100001,100.2477216000043,50674.6725048 2025-12-30,13:42:42.000,364,11118648,-795,0,1767102161,15094.110726719991,100.19837769000151,50674.65853056001 2025-12-30,13:42:43.000,364,11118632,-795,0,1767102162,15094.090517789991,100.18427943000279,50674.616607840006 2025-12-30,13:42:44.000,364,11118695,-795,0,1767102163,15094.137671960001,100.16313204000471,50674.6725048 2025-12-30,13:42:45.000,364,11118607,-795,0,1767102164,15094.137671960001,100.13493552,50674.64455632 2025-12-30,13:42:46.000,364,11118590,-795,0,1767102165,15094.171353509992,100.10673900000256,50674.616607840006 2025-12-30,13:42:47.000,364,11118627,-795,0,1767102166,15094.157880890001,100.16313204000471,50674.58167224 2025-12-30,13:42:48.000,364,11118599,-795,0,1767102167,15094.178089820001,100.10673900000256,50674.58167224 2025-12-30,13:42:49.000,364,11118589,-795,0,1767102168,15094.157880890001,100.07149334999849,50674.55372376 2025-12-30,13:42:50.000,364,11118632,-795,0,1767102169,15094.218507680001,100.04329683000105,50674.60962072001 2025-12-30,13:42:51.000,364,11118626,-795,0,1767102170,15094.218507680001,100.01510031000362,50674.62359496 2025-12-30,13:42:52.000,364,11118641,-795,0,1767102171,15094.191562439992,100.00805118000426,50674.58167224 2025-12-30,13:42:53.000,364,11118593,-795,0,1767102172,15094.231980299992,100.02919857000234,50674.6026336 2025-12-30,13:42:54.000,364,11118590,-795,0,1767102173,15094.225243989997,100.0010020500049,50674.63058208 2025-12-30,13:42:55.000,364,11118614,-795,0,1767102174,15094.245452919997,100.05034596000041,50674.6026336 2025-12-30,13:42:56.000,364,11118602,-795,0,1767102175,15094.231980299992,100.05739508999977,50674.55372376 2025-12-30,13:42:57.000,364,11118604,-795,0,1767102176,15094.225243989997,100.06444421999913,50674.51180104 2025-12-30,13:42:58.000,364,11118584,-795,0,1767102177,15094.184826129997,100.00805118000426,50674.53974952001 2025-12-30,13:42:59.000,364,11118654,-795,0,1767102178,15094.218507680001,100.07149334999849,50674.56071088001 2025-12-30,13:43:00.000,364,11118591,-795,0,1767102179,15094.252189229992,100.07149334999849,50674.52577528 2025-12-30,13:43:01.000,364,11118659,-795,0,1767102180,15094.272398159992,100.11378813000192,50674.5327624 2025-12-30,13:43:02.000,364,11118638,-795,0,1767102181,15094.252189229992,100.06444421999913,50674.6026336 2025-12-30,13:43:03.000,364,11118667,-795,0,1767102182,15094.272398159992,100.17723030000343,50674.58865936001 2025-12-30,13:43:04.000,364,11118655,-795,0,1767102183,15094.292607089992,100.07854247999785,50674.64455632 2025-12-30,13:43:05.000,364,11118647,-715,0,1767102184,15094.252189229992,100.07149334999849,50674.58167224 2025-12-30,13:43:06.000,364,11118600,-795,0,1767102185,15094.279134470002,100.11378813000192,50674.58865936001 2025-12-30,13:43:07.000,364,11118632,-795,0,1767102186,15094.326288639997,100.06444421999913,50674.595646480004 2025-12-30,13:43:08.000,364,11118542,-795,0,1767102187,15094.326288639997,100.0996898700032,50674.58167224 2025-12-30,13:43:09.000,364,11118588,-795,0,1767102188,15094.373442809992,100.04329683000105,50674.595646480004 2025-12-30,13:43:10.000,364,11118608,-795,0,1767102189,15094.380179120002,100.01510031000362,50674.64455632 2025-12-30,13:43:11.000,364,11118650,-795,0,1767102190,15094.413860669993,99.93051075000403,50674.65154344 2025-12-30,13:43:12.000,364,11118637,-795,0,1767102191,15094.447542219998,99.93051075000403,50674.64455632 2025-12-30,13:43:13.000,364,11118610,-795,0,1767102192,15094.420596980002,99.86706858000252,50674.60962072001 2025-12-30,13:43:14.000,364,11118637,-795,0,1767102193,15094.454278529993,99.81067554000037,50674.616607840006 2025-12-30,13:43:15.000,364,11118553,-795,0,1767102194,15094.481223770003,99.77542989000358,50674.65154344 2025-12-30,13:43:16.000,364,11118595,-795,0,1767102195,15094.474487459993,99.74018423999951,50674.67949192 2025-12-30,13:43:17.000,364,11118557,-795,0,1767102196,15094.514905319993,99.72608598000079,50674.55372376 2025-12-30,13:43:18.000,364,11118623,-795,0,1767102197,15094.494696389993,99.71198772000207,50674.60962072001 2025-12-30,13:43:19.000,364,11118536,-795,0,1767102198,15094.514905319993,99.68379120000463,50674.58865936001 2025-12-30,13:43:20.000,364,11118588,-795,0,1767102199,15094.501432699988,99.72608598000079,50674.51180104 2025-12-30,13:43:21.000,364,11118599,-795,0,1767102200,15094.501432699988,99.72608598000079,50674.567698000006 2025-12-30,13:43:22.000,364,11118579,-795,0,1767102201,15094.461014840002,99.66969293999864,50674.546736640004 2025-12-30,13:43:23.000,364,11118612,-795,0,1767102202,15094.420596980002,99.66264380999928,50674.56071088001 2025-12-30,13:43:24.000,364,11118567,-795,0,1767102203,15094.380179120002,99.62034903000313,50674.60962072001 2025-12-30,13:43:25.000,364,11118577,-795,0,1767102204,15094.366706499997,99.63444729000184,50674.546736640004 2025-12-30,13:43:26.000,364,11118600,-795,0,1767102205,15094.380179120002,99.63444729000184,50674.497826800005 2025-12-30,13:43:27.000,364,11118653,-795,0,1767102206,15094.413860669993,99.59215250999841,50674.51180104 2025-12-30,13:43:28.000,364,11118627,-795,0,1767102207,15094.447542219998,99.52871034000418,50674.51180104 2025-12-30,13:43:29.000,364,11118627,-795,0,1767102208,15094.474487459993,99.52166121000482,50674.55372376 2025-12-30,13:43:30.000,364,11118627,-795,0,1767102209,15094.467751149998,99.55690686000162,50674.51180104 2025-12-30,13:43:31.000,364,11118587,-795,0,1767102210,15094.467751149998,99.45116991000396,50674.63058208 2025-12-30,13:43:32.000,364,11118615,-795,0,1767102211,15094.521641629988,99.4441207800046,50674.56071088001 2025-12-30,13:43:33.000,364,11118595,-795,0,1767102212,15094.501432699988,99.37362948000373,50674.57468512 2025-12-30,13:43:34.000,364,11118599,-795,0,1767102213,15094.400388050002,99.31723644000158,50674.58167224 2025-12-30,13:43:35.000,364,11118632,-795,0,1767102214,15094.420596980002,99.27494165999815,50674.55372376 2025-12-30,13:43:36.000,364,11118570,-795,0,1767102215,15094.380179120002,99.19740122999792,50674.49083968001 2025-12-30,13:43:37.000,364,11118596,-795,0,1767102216,15094.339761260002,99.16215558000113,50674.57468512 2025-12-30,13:43:38.000,364,11118608,-795,0,1767102217,15094.413860669993,99.07756602000154,50674.546736640004 2025-12-30,13:43:39.000,364,11118664,-795,0,1767102218,15094.359970190002,99.10576253999898,50674.48385256 2025-12-30,13:43:40.000,364,11118676,-795,0,1767102219,15094.393651739992,99.06346776000282,50674.57468512 2025-12-30,13:43:41.000,364,11118532,-795,0,1767102220,15094.366706499997,99.0493695000041,50674.58865936001 2025-12-30,13:43:42.000,364,11118550,-795,0,1767102221,15094.265661849997,99.02117297999939,50674.5327624 2025-12-30,13:43:43.000,364,11118650,-795,0,1767102222,15094.211771369992,98.94363254999917,50674.52577528 2025-12-30,13:43:44.000,364,11118589,-795,0,1767102223,15094.218507680001,98.8731412499983,50674.567698000006 2025-12-30,13:43:45.000,364,11118630,-795,0,1767102224,15094.184826129997,98.86609211999894,50674.567698000006 2025-12-30,13:43:46.000,364,11118669,-795,0,1767102225,15094.157880890001,98.86609211999894,50674.55372376 2025-12-30,13:43:47.000,364,11118580,-795,0,1767102226,15094.029890999991,98.85904298999958,50674.57468512 2025-12-30,13:43:48.000,364,11118585,-795,0,1767102227,15094.05683624,98.80969908000407,50674.616607840006 2025-12-30,13:43:49.000,364,11118602,-795,0,1767102228,15093.97600052,98.8378956000015,50674.63058208 2025-12-30,13:43:50.000,364,11118612,-795,0,1767102229,15093.86821955999,98.84494473000086,50674.58167224 2025-12-30,13:43:51.000,364,11118613,-795,0,1767102230,15093.80759276999,98.86609211999894,50674.68647904001 2025-12-30,13:43:52.000,364,11118646,-795,0,1767102231,15093.68633918999,98.90133777000301,50674.62359496 2025-12-30,13:43:53.000,364,11118613,-795,0,1767102232,15093.66613025999,98.85904298999958,50674.64455632 2025-12-30,13:43:54.000,364,11118585,-795,0,1767102233,15093.639185019994,98.8378956000015,50674.63756920001 2025-12-30,13:43:55.000,364,11118611,-795,0,1767102234,15093.558349299994,98.90838690000237,50674.595646480004 2025-12-30,13:43:56.000,364,11118653,-795,0,1767102235,15093.490986199999,98.88723951000429,50674.58167224 2025-12-30,13:43:57.000,364,11118571,-795,0,1767102236,15093.490986199999,98.92248516000109,50674.56071088001 2025-12-30,13:43:58.000,364,11118637,-795,0,1767102237,15093.423623099989,98.90838690000237,50674.5327624 2025-12-30,13:43:59.000,364,11118590,-795,0,1767102238,15093.396677859993,98.9365834199998,50674.616607840006 2025-12-30,13:44:00.000,364,11118655,-795,0,1767102239,15093.369732619998,98.8731412499983,50674.63756920001 2025-12-30,13:44:01.000,364,11118620,-795,0,1767102240,15093.329314759998,98.86609211999894,50674.62359496 2025-12-30,13:44:02.000,364,11118637,-795,0,1767102241,15093.268687969998,98.84494473000086,50674.595646480004 2025-12-30,13:44:03.000,364,11118599,-795,0,1767102242,15093.221533800002,98.85904298999958,50674.68647904001 2025-12-30,13:44:04.000,364,11118638,-795,0,1767102243,15093.160907010002,98.8731412499983,50674.58167224 2025-12-30,13:44:05.000,364,11118621,-795,0,1767102244,15093.093543909992,98.8378956000015,50674.63756920001 2025-12-30,13:44:06.000,364,11118622,-795,0,1767102245,15092.972290329992,98.8731412499983,50674.595646480004 2025-12-30,13:44:07.000,364,11118657,-795,0,1767102246,15092.925136159996,98.89428864000365,50674.67949192 2025-12-30,13:44:08.000,364,11118557,-795,0,1767102247,15092.925136159996,98.92953429000045,50674.72840176001 2025-12-30,13:44:09.000,364,11118623,-795,0,1767102248,15092.830827819991,98.97887820000324,50674.595646480004 2025-12-30,13:44:10.000,364,11118599,-795,0,1767102249,15092.73651948,98.99297646000196,50674.63756920001 2025-12-30,13:44:11.000,364,11118618,-795,0,1767102250,15092.69610162,99.04232037000475,50674.64455632 2025-12-30,13:44:12.000,364,11118581,-795,0,1767102251,15092.65568376,99.05641863000346,50674.714427520004 2025-12-30,13:44:13.000,364,11118655,-795,0,1767102252,15092.622002209995,99.11281166999834,50674.68647904001 2025-12-30,13:44:14.000,364,11118686,-795,0,1767102253,15092.59505697,99.12690993000433,50674.763337360004 2025-12-30,13:44:15.000,364,11118668,-795,0,1767102254,15092.561375419995,99.17625383999984,50674.70045328 2025-12-30,13:44:16.000,364,11118682,-795,0,1767102255,15092.541166489995,99.24674514000071,50674.72141464 2025-12-30,13:44:17.000,364,11118604,-795,0,1767102256,15092.50748493999,99.31723644000158,50674.665517680005 2025-12-30,13:44:18.000,364,11118610,-795,0,1767102257,15092.48727600999,99.30313818000286,50674.62359496 2025-12-30,13:44:19.000,364,11118640,-795,0,1767102258,15092.47380339,99.35248208999838,50674.63058208 2025-12-30,13:44:20.000,364,11118677,-795,0,1767102259,15092.4131766,99.33838382999966,50674.64455632 2025-12-30,13:44:21.000,364,11118680,-795,0,1767102260,15092.38623135999,99.45116991000396,50674.58167224 2025-12-30,13:44:22.000,364,11118603,-795,0,1767102261,15092.36602242999,99.47231730000203,50674.70744040001 2025-12-30,13:44:23.000,364,11118641,-795,0,1767102262,15092.285186709989,99.54985773000226,50674.64455632 2025-12-30,13:44:24.000,364,11118637,-795,0,1767102263,15092.258241469994,99.5780542499997,50674.63756920001 2025-12-30,13:44:25.000,364,11118626,-795,0,1767102264,15092.211087299998,99.65559467999992,50674.567698000006 2025-12-30,13:44:26.000,364,11118670,-795,0,1767102265,15092.130251579998,99.64854555000056,50674.53974952001 2025-12-30,13:44:27.000,364,11118631,-795,0,1767102266,15092.170669439998,99.71903685000143,50674.55372376 2025-12-30,13:44:28.000,364,11118629,-795,0,1767102267,15092.096570029993,99.76838076000422,50674.546736640004 2025-12-30,13:44:29.000,364,11118633,-795,0,1767102268,15092.035943239993,99.8247737999991,50674.55372376 2025-12-30,13:44:30.000,364,11118617,-795,0,1767102269,15092.002261690002,99.83182292999845,50674.53974952001 2025-12-30,13:44:31.000,364,11118613,-795,0,1767102270,15091.982052760002,99.92346162000467,50674.63756920001 2025-12-30,13:44:32.000,364,11118596,-795,0,1767102271,15091.921425970002,99.94460901000275,50674.56071088001 2025-12-30,13:44:33.000,364,11118644,-795,0,1767102272,15091.907953349997,100.0010020500049,50674.52577528 2025-12-30,13:44:34.000,364,11118605,-795,0,1767102273,15091.867535489997,100.09264074000384,50674.58167224 2025-12-30,13:44:35.000,364,11118665,-795,0,1767102274,15091.806908699997,100.18427943000279,50674.55372376 2025-12-30,13:44:36.000,364,11118593,-795,0,1767102275,15091.786699769997,100.17723030000343,50674.51878816001 2025-12-30,13:44:37.000,364,11118674,-795,0,1767102276,15091.712600359991,100.24067246999766,50674.50481392 2025-12-30,13:44:38.000,364,11118671,-795,0,1767102277,15091.651973569991,100.33231116000388,50674.49083968001 2025-12-30,13:44:39.000,364,11118623,-715,0,1767102278,15091.55766523,100.37460594000004,50674.497826800005 2025-12-30,13:44:40.000,364,11118642,-795,0,1767102279,15091.523983679996,100.45214637000026,50674.58865936001 2025-12-30,13:44:41.000,364,11118589,-795,0,1767102280,15091.51724737,100.48739202000434,50674.63058208 2025-12-30,13:44:42.000,364,11118665,-795,0,1767102281,15091.503774749996,100.56493245000456,50674.546736640004 2025-12-30,13:44:43.000,364,11118652,-795,0,1767102282,15091.49703844,100.6283746199988,50674.50481392 2025-12-30,13:44:44.000,364,11118608,-795,0,1767102283,15091.463356889995,100.76935722000053,50674.448916960006 2025-12-30,13:44:45.000,364,11118630,-795,0,1767102284,15091.443147959995,100.83279939000204,50674.53974952001 2025-12-30,13:44:46.000,364,11118650,-795,0,1767102285,15091.41620272,100.94558546999906,50674.58167224 2025-12-30,13:44:47.000,364,11118644,-755,0,1767102286,15091.335367,100.99492938000185,50674.53974952001 2025-12-30,13:44:48.000,364,11118680,-795,0,1767102287,15091.362312239995,101.02312589999929,50674.5327624 2025-12-30,13:44:49.000,364,11118573,-795,0,1767102288,15091.32863068999,101.14296111000294,50674.53974952001 2025-12-30,13:44:50.000,364,11118650,-795,0,1767102289,15091.382521169995,101.25574718999997,50674.567698000006 2025-12-30,13:44:51.000,364,11118635,-715,0,1767102290,15091.39599379,101.34033674999955,50674.51878816001 2025-12-30,13:44:52.000,364,11118567,-795,0,1767102291,15091.36904854999,101.36853327000426,50674.46987832001 2025-12-30,13:44:53.000,364,11118647,-795,0,1767102292,15091.342103309995,101.52361413000472,50674.4628912 2025-12-30,13:44:54.000,364,11118731,-795,0,1767102293,15091.29494914,101.55181065000215,50674.35109728001 2025-12-30,13:44:55.000,364,11118586,-555,0,1767102294,15091.28821282999,101.63640021000174,50674.36507152 2025-12-30,13:44:56.000,364,11118622,-795,0,1767102295,15091.301685449995,101.69984238000325,50674.34411016 2025-12-30,13:44:57.000,364,11118635,-795,0,1767102296,15091.30842175999,101.83377584999835,50674.31616168 2025-12-30,13:44:58.000,364,11118614,-795,0,1767102297,15091.27474021,101.86197237000306,50674.34411016 2025-12-30,13:44:59.000,364,11118715,-795,0,1767102298,15091.29494914,101.953611060002,50674.232316240006 2025-12-30,13:45:00.000,364,11118578,-795,0,1767102299,15091.28821282999,102.01000410000415,50674.30218744001 2025-12-30,13:45:01.000,364,11118584,-795,0,1767102300,15091.342103309995,102.03820062000159,50674.260264720004 2025-12-30,13:45:02.000,364,11118619,-795,0,1767102301,15091.30842175999,102.07344626999839,50674.330135920005 2025-12-30,13:45:03.000,364,11118555,-795,0,1767102302,15091.335367,102.14393756999925,50674.31616168 2025-12-30,13:45:04.000,364,11118558,-795,0,1767102303,15091.37578486,102.2003306100014,50674.379045760004 2025-12-30,13:45:05.000,364,11118587,-795,0,1767102304,15091.342103309995,102.32016581999778,50674.3580844 2025-12-30,13:45:06.000,364,11118655,-795,0,1767102305,15091.342103309995,102.32721495000442,50674.30218744001 2025-12-30,13:45:07.000,364,11118613,-795,0,1767102306,15091.335367,102.36950973000057,50674.24629048 2025-12-30,13:45:08.000,364,11118652,-795,0,1767102307,15091.37578486,102.40475538000464,50674.281226080006 2025-12-30,13:45:09.000,364,11118568,-795,0,1767102308,15091.38925747999,102.42590277000272,50674.23930336 2025-12-30,13:45:10.000,364,11118571,-795,0,1767102309,15091.362312239995,102.46819754999888,50674.32314880001 2025-12-30,13:45:11.000,364,11118572,-795,0,1767102310,15091.382521169995,102.52459059000103,50674.211354880004 2025-12-30,13:45:12.000,364,11118599,-795,0,1767102311,15091.443147959995,102.61622927999997,50674.281226080006 2025-12-30,13:45:13.000,364,11118615,-795,0,1767102312,15091.47682951,102.65147493000404,50674.30917456 2025-12-30,13:45:14.000,364,11118553,-795,0,1767102313,15091.42967533999,102.6585240600034,50674.22532912001 2025-12-30,13:45:15.000,364,11118550,-795,0,1767102314,15091.443147959995,102.73606449000363,50674.27423896001 2025-12-30,13:45:16.000,364,11118685,-795,0,1767102315,15091.402730099995,102.77131014000042,50674.30917456 2025-12-30,13:45:17.000,364,11118604,-795,0,1767102316,15091.41620272,102.82065405000321,50674.1484708 2025-12-30,13:45:18.000,364,11118608,-795,0,1767102317,15091.40946640999,102.88409622000472,50674.1484708 2025-12-30,13:45:19.000,364,11118592,-795,0,1767102318,15091.40946640999,102.92639100000088,50674.19738064 2025-12-30,13:45:20.000,364,11118605,-795,0,1767102319,15091.342103309995,102.99688230000174,50674.211354880004 2025-12-30,13:45:21.000,364,11118531,-795,0,1767102320,15091.30842175999,103.04622621000453,50674.22532912001 2025-12-30,13:45:22.000,364,11118637,-795,0,1767102321,15091.32863068999,103.18015967999963,50674.20436776001 2025-12-30,13:45:23.000,364,11118632,-795,0,1767102322,15091.281476519995,103.15901229000156,50674.15545792001 2025-12-30,13:45:24.000,364,11118612,-795,0,1767102323,15091.27474021,103.30704402000265,50674.12052232 2025-12-30,13:45:25.000,364,11118622,-795,0,1767102324,15091.27474021,103.37048619000416,50674.10654808001 2025-12-30,13:45:26.000,364,11118621,-795,0,1767102325,15091.281476519995,103.52556705000461,50674.16943216 2025-12-30,13:45:27.000,364,11118587,-795,0,1767102326,15091.321894379995,103.55376357000205,50674.26725184 2025-12-30,13:45:28.000,364,11118614,-795,0,1767102327,15091.31515807,103.62425487000291,50674.1484708 2025-12-30,13:45:29.000,364,11118590,-795,0,1767102328,15091.31515807,103.7088444300025,50674.09956096 2025-12-30,13:45:30.000,364,11118582,-795,0,1767102329,15091.301685449995,103.76523747000465,50674.10654808001 2025-12-30,13:45:31.000,364,11118587,-795,0,1767102330,15091.335367,103.8075322500008,50674.17641928 2025-12-30,13:45:32.000,364,11118700,-795,0,1767102331,15091.31515807,103.87097442000231,50674.162445040005 2025-12-30,13:45:33.000,364,11118583,-795,0,1767102332,15091.281476519995,103.9555639800019,50674.162445040005 2025-12-30,13:45:34.000,364,11118643,-795,0,1767102333,15091.30842175999,104.07539918999828,50674.15545792001 2025-12-30,13:45:35.000,364,11118592,-795,0,1767102334,15091.25453128,104.10359571000299,50674.16943216 2025-12-30,13:45:36.000,364,11118651,-795,0,1767102335,15091.26800389999,104.13884135999979,50674.16943216 2025-12-30,13:45:37.000,364,11118681,-795,0,1767102336,15091.301685449995,104.21638179000001,50674.19039352 2025-12-30,13:45:38.000,364,11118681,-795,0,1767102337,15091.27474021,104.29392222000024,50674.1484708 2025-12-30,13:45:39.000,364,11118648,-795,0,1767102338,15091.281476519995,104.3009713499996,50674.15545792001 2025-12-30,13:45:40.000,364,11118578,-795,0,1767102339,15091.301685449995,104.43490482000198,50674.1484708 2025-12-30,13:45:41.000,364,11118600,-795,0,1767102340,15091.301685449995,104.46310133999941,50674.15545792001 2025-12-30,13:45:42.000,364,11118580,-795,0,1767102341,15091.30842175999,104.547690899999,50674.232316240006 2025-12-30,13:45:43.000,364,11118623,-795,0,1767102342,15091.30842175999,104.62523132999922,50674.232316240006 2025-12-30,13:45:44.000,364,11118624,-795,0,1767102343,15091.29494914,104.7239191500048,50674.211354880004 2025-12-30,13:45:45.000,364,11118604,-795,0,1767102344,15091.24779496999,104.78031218999968,50674.16943216 2025-12-30,13:45:46.000,364,11118635,-795,0,1767102345,15091.23432235,104.82260697000311,50674.12750944 2025-12-30,13:45:47.000,364,11118601,-795,0,1767102346,15091.241058659994,104.93539305000013,50674.17641928 2025-12-30,13:45:48.000,364,11118522,-795,0,1767102347,15091.24779496999,104.95654043999821,50674.22532912001 2025-12-30,13:45:49.000,364,11118623,-795,0,1767102348,15091.22758603999,105.01998260999972,50674.23930336 2025-12-30,13:45:50.000,364,11118631,-795,0,1767102349,15091.28821282999,105.07637565000186,50674.26725184 2025-12-30,13:45:51.000,364,11118615,-795,0,1767102350,15091.281476519995,105.07637565000186,50674.281226080006 2025-12-30,13:45:52.000,364,11118647,-795,0,1767102351,15091.24779496999,105.16801434000081,50674.260264720004 2025-12-30,13:45:53.000,364,11118659,-795,0,1767102352,15091.21411342,105.18211259999953,50674.20436776001 2025-12-30,13:45:54.000,364,11118587,-795,0,1767102353,15091.220849729994,105.22440738000296,50674.20436776001 2025-12-30,13:45:55.000,364,11118611,-795,0,1767102354,15091.20737710999,105.2173582500036,50674.211354880004 2025-12-30,13:45:56.000,364,11118559,-795,0,1767102355,15091.173695559999,105.23850564000168,50674.1484708 2025-12-30,13:45:57.000,364,11118635,-795,0,1767102356,15091.21411342,105.23850564000168,50674.23930336 2025-12-30,13:45:58.000,364,11118648,-795,0,1767102357,15091.261267589995,105.21030912000424,50674.18340640001 2025-12-30,13:45:59.000,364,11118638,-795,0,1767102358,15091.27474021,105.16801434000081,50674.162445040005 2025-12-30,13:46:00.000,364,11118606,-795,0,1767102359,15091.261267589995,105.17506347000017,50674.2882132 2025-12-30,13:46:01.000,364,11118584,-795,0,1767102360,15091.261267589995,105.16096521000145,50674.30218744001 2025-12-30,13:46:02.000,364,11118695,-795,0,1767102361,15091.28821282999,105.08342478000122,50674.24629048 2025-12-30,13:46:03.000,364,11118684,-795,0,1767102362,15091.335367,105.11867042999802,50674.24629048 2025-12-30,13:46:04.000,364,11118667,-795,0,1767102363,15091.335367,105.02703173999907,50674.29520032 2025-12-30,13:46:05.000,364,11118650,-795,0,1767102364,15091.35557593,105.005884350001,50674.281226080006 2025-12-30,13:46:06.000,364,11118659,-795,0,1767102365,15091.321894379995,104.97768783000356,50674.34411016 2025-12-30,13:46:07.000,364,11118636,-795,0,1767102366,15091.31515807,104.94949130999885,50674.232316240006 2025-12-30,13:46:08.000,364,11118651,-795,0,1767102367,15091.362312239995,104.88604914000462,50674.24629048 2025-12-30,13:46:09.000,364,11118610,-795,0,1767102368,15091.362312239995,104.78031218999968,50674.232316240006 2025-12-30,13:46:10.000,364,11118662,-795,0,1767102369,15091.30842175999,104.7944104499984,50674.260264720004 2025-12-30,13:46:11.000,364,11118601,-795,0,1767102370,15091.29494914,104.65342785000394,50674.23930336 2025-12-30,13:46:12.000,364,11118723,-795,0,1767102371,15091.301685449995,104.66752611000265,50674.2882132 2025-12-30,13:46:13.000,364,11118621,-795,0,1767102372,15091.220849729994,104.60408394000115,50674.260264720004 2025-12-30,13:46:14.000,364,11118686,-795,0,1767102373,15091.133277699999,104.61818219999986,50674.260264720004 2025-12-30,13:46:15.000,364,11118597,-795,0,1767102374,15091.119805079994,104.58998568000243,50674.20436776001 2025-12-30,13:46:16.000,364,11118624,-795,0,1767102375,15091.052441979999,104.6111330700005,50674.26725184 2025-12-30,13:46:17.000,364,11118672,-795,0,1767102376,15091.025496739989,104.62523132999922,50674.26725184 2025-12-30,13:46:18.000,364,11118644,-795,0,1767102377,15090.971606259998,104.59703481000179,50674.26725184 2025-12-30,13:46:19.000,364,11118547,-795,0,1767102378,15090.937924709993,104.56178915999772,50674.23930336 2025-12-30,13:46:20.000,364,11118629,-795,0,1767102379,15090.951397329998,104.49129786000412,50674.26725184 2025-12-30,13:46:21.000,364,11118632,-795,0,1767102380,15090.870561609998,104.4490030800007,50674.2882132 2025-12-30,13:46:22.000,364,11118687,-795,0,1767102381,15090.877297919993,104.42080656000326,50674.30917456 2025-12-30,13:46:23.000,364,11118599,-795,0,1767102382,15090.850352679998,104.40670830000454,50674.27423896001 2025-12-30,13:46:24.000,364,11118613,-795,0,1767102383,15090.823407440002,104.35736439000175,50674.330135920005 2025-12-30,13:46:25.000,364,11118632,-795,0,1767102384,15090.836880059993,104.35736439000175,50674.30917456 2025-12-30,13:46:26.000,364,11118686,-795,0,1767102385,15090.809934819998,104.37146265000047,50674.36507152 2025-12-30,13:46:27.000,364,11118694,-795,0,1767102386,15090.742571720002,104.37146265000047,50674.34411016 2025-12-30,13:46:28.000,364,11118724,-755,0,1767102387,15090.735835409992,104.35736439000175,50674.30218744001 2025-12-30,13:46:29.000,364,11118652,-795,0,1767102388,15090.641527070002,104.35736439000175,50674.26725184 2025-12-30,13:46:30.000,364,11118623,-795,0,1767102389,15090.641527070002,104.33621700000367,50674.32314880001 2025-12-30,13:46:31.000,364,11118649,-795,0,1767102390,15090.654999689992,104.30802047999896,50674.32314880001 2025-12-30,13:46:32.000,364,11118595,-795,0,1767102391,15090.634790759992,104.27277483000216,50674.32314880001 2025-12-30,13:46:33.000,364,11118532,-795,0,1767102392,15090.580900280002,104.23752917999809,50674.33712304 2025-12-30,13:46:34.000,364,11118626,-795,0,1767102393,15090.594372899992,104.25162744000409,50674.29520032 2025-12-30,13:46:35.000,364,11118617,-795,0,1767102394,15090.553955039992,104.1670378800045,50674.30917456 2025-12-30,13:46:36.000,364,11118627,-795,0,1767102395,15090.580900280002,104.13884135999979,50674.27423896001 2025-12-30,13:46:37.000,364,11118663,-795,0,1767102396,15090.574163969992,104.13179223000043,50674.27423896001 2025-12-30,13:46:38.000,364,11118697,-795,0,1767102397,15090.628054449997,104.1670378800045,50674.31616168 2025-12-30,13:46:39.000,364,11118602,-795,0,1767102398,15090.641527070002,104.18113614000322,50674.25327760001 2025-12-30,13:46:40.000,364,11118668,-795,0,1767102399,15090.628054449997,104.19523440000194,50674.30218744001 2025-12-30,13:46:41.000,364,11118658,-795,0,1767102400,15090.614581829992,104.18818527000258,50674.29520032 2025-12-30,13:46:42.000,364,11118611,-795,0,1767102401,15090.621318140002,104.17408701000386,50674.218342 2025-12-30,13:46:43.000,364,11118661,-795,0,1767102402,15090.567427659997,104.14589048999915,50674.23930336 2025-12-30,13:46:44.000,364,11118670,-795,0,1767102403,15090.601109210002,104.1529396199985,50674.17641928 2025-12-30,13:46:45.000,364,11118623,-795,0,1767102404,15090.675208619992,104.11769397000171,50674.18340640001 2025-12-30,13:46:46.000,364,11118624,-795,0,1767102405,15090.675208619992,104.20933266000065,50674.260264720004 2025-12-30,13:46:47.000,364,11118664,-795,0,1767102406,15090.675208619992,104.19523440000194,50674.218342 2025-12-30,13:46:48.000,364,11118609,-795,0,1767102407,15090.722362790002,104.23048004999873,50674.281226080006 2025-12-30,13:46:49.000,364,11118641,-795,0,1767102408,15090.702153860002,104.25867657000344,50674.32314880001 2025-12-30,13:46:50.000,364,11118603,-795,0,1767102409,15090.722362790002,104.27277483000216,50674.16943216 2025-12-30,13:46:51.000,364,11118677,-795,0,1767102410,15090.688681239997,104.32916787000431,50674.22532912001 2025-12-30,13:46:52.000,364,11118648,-795,0,1767102411,15090.769516959997,104.34326613000303,50674.18340640001 2025-12-30,13:46:53.000,364,11118634,-795,0,1767102412,15090.803198510002,104.38556090999919,50674.23930336 2025-12-30,13:46:54.000,364,11118540,-795,0,1767102413,15090.803198510002,104.46310133999941,50674.23930336 2025-12-30,13:46:55.000,364,11118609,-795,0,1767102414,15090.863825299988,104.43490482000198,50674.16943216 2025-12-30,13:46:56.000,364,11118639,-795,0,1767102415,15090.870561609998,104.5124452500022,50674.30218744001 2025-12-30,13:46:57.000,364,11118611,-795,0,1767102416,15090.910979469998,104.55474002999836,50674.22532912001 2025-12-30,13:46:58.000,364,11118640,-795,0,1767102417,15090.937924709993,104.56883829000435,50674.16943216 2025-12-30,13:46:59.000,364,11118607,-795,0,1767102418,15090.998551499993,104.6111330700005,50674.113535200006 2025-12-30,13:47:00.000,364,11118631,-795,0,1767102419,15091.045705669989,104.60408394000115,50674.18340640001 2025-12-30,13:47:01.000,364,11118666,-795,0,1767102420,15091.12654138999,104.69572263000009,50674.23930336 2025-12-30,13:47:02.000,364,11118621,-795,0,1767102421,15091.119805079994,104.7239191500048,50674.17641928 2025-12-30,13:47:03.000,364,11118642,-795,0,1767102422,15091.180431869994,104.77326306000032,50674.162445040005 2025-12-30,13:47:04.000,364,11118637,-795,0,1767102423,15091.24779496999,104.83670523000183,50674.15545792001 2025-12-30,13:47:05.000,364,11118543,-795,0,1767102424,15091.321894379995,104.88604914000462,50674.16943216 2025-12-30,13:47:06.000,364,11118635,-795,0,1767102425,15091.342103309995,104.87900000999798,50674.14148368 2025-12-30,13:47:07.000,364,11118597,-795,0,1767102426,15091.38925747999,104.87900000999798,50674.13449656001 2025-12-30,13:47:08.000,364,11118641,-795,0,1767102427,15091.402730099995,104.87900000999798,50674.12750944 2025-12-30,13:47:09.000,364,11118629,-795,0,1767102428,15091.483565819995,104.95654043999821,50674.10654808001 2025-12-30,13:47:10.000,364,11118599,-795,0,1767102429,15091.49030212999,104.98473696000292,50674.0785996 2025-12-30,13:47:11.000,364,11118570,-795,0,1767102430,15091.51051105999,105.04817913000443,50674.09956096 2025-12-30,13:47:12.000,364,11118570,-795,0,1767102431,15091.57787416,105.03408086999843,50674.10654808001 2025-12-30,13:47:13.000,364,11118657,-795,0,1767102432,15091.61829202,105.04112999999779,50674.27423896001 2025-12-30,13:47:14.000,364,11118562,-795,0,1767102433,15091.61829202,105.1045721699993,50674.12750944 2025-12-30,13:47:15.000,364,11118673,-795,0,1767102434,15091.645237259996,105.12571956000465,50674.08558672001 2025-12-30,13:47:16.000,364,11118535,-795,0,1767102435,15091.753018219992,105.13981782000337,50674.08558672001 2025-12-30,13:47:17.000,364,11118591,-795,0,1767102436,15091.705864049996,105.18211259999953,50674.0785996 2025-12-30,13:47:18.000,364,11118708,-795,0,1767102437,15091.779963460001,105.16096521000145,50674.12052232 2025-12-30,13:47:19.000,364,11118669,-795,0,1767102438,15091.793436079992,105.26670215999911,50674.12750944 2025-12-30,13:47:20.000,364,11118588,-795,0,1767102439,15091.827117629997,105.30899694000254,50674.211354880004 2025-12-30,13:47:21.000,364,11118616,-795,0,1767102440,15091.806908699997,105.4147338900002,50674.26725184 2025-12-30,13:47:22.000,364,11118670,-795,0,1767102441,15091.820381320002,105.45702867000364,50674.20436776001 2025-12-30,13:47:23.000,364,11118661,-795,0,1767102442,15091.867535489997,105.50637257999915,50674.18340640001 2025-12-30,13:47:24.000,364,11118657,-795,0,1767102443,15091.881008110002,105.54866736000258,50674.281226080006 2025-12-30,13:47:25.000,364,11118603,-795,0,1767102444,15091.894480729992,105.59096213999874,50674.23930336 2025-12-30,13:47:26.000,364,11118543,-795,0,1767102445,15091.901217040002,105.5980112699981,50674.19738064 2025-12-30,13:47:27.000,364,11118587,-795,0,1767102446,15091.894480729992,105.60506040000473,50674.23930336 2025-12-30,13:47:28.000,364,11118667,-795,0,1767102447,15091.955107519992,105.63325692000217,50674.232316240006 2025-12-30,13:47:29.000,364,11118659,-795,0,1767102448,15091.955107519992,105.61915866000345,50674.31616168 2025-12-30,13:47:30.000,364,11118541,-755,0,1767102449,15091.948371209997,105.65440431000025,50674.31616168 2025-12-30,13:47:31.000,364,11118609,-755,0,1767102450,15091.934898589992,105.6614534399996,50674.26725184 2025-12-30,13:47:32.000,364,11118646,-795,0,1767102451,15091.934898589992,105.65440431000025,50674.218342 2025-12-30,13:47:33.000,364,11118735,-795,0,1767102452,15091.881008110002,105.64030605000153,50674.31616168 2025-12-30,13:47:34.000,364,11118578,-795,0,1767102453,15091.813645009992,105.67555169999832,50674.30917456 2025-12-30,13:47:35.000,364,11118596,-795,0,1767102454,15091.874271799992,105.64735518000089,50674.26725184 2025-12-30,13:47:36.000,364,11118551,-795,0,1767102455,15091.867535489997,105.60506040000473,50674.27423896001 2025-12-30,13:47:37.000,364,11118613,-795,0,1767102456,15091.881008110002,105.66850256999896,50674.25327760001 2025-12-30,13:47:38.000,364,11118533,-795,0,1767102457,15091.948371209997,105.66850256999896,50674.27423896001 2025-12-30,13:47:39.000,364,11118647,-795,0,1767102458,15091.907953349997,105.6614534399996,50674.22532912001 2025-12-30,13:47:40.000,364,11118669,-795,0,1767102459,15091.975316449993,105.64735518000089,50674.14148368 2025-12-30,13:47:41.000,364,11118623,-795,0,1767102460,15091.975316449993,105.62620779000281,50674.218342 2025-12-30,13:47:42.000,364,11118598,-795,0,1767102461,15091.975316449993,105.70374822000304,50674.162445040005 2025-12-30,13:47:43.000,364,11118556,-795,0,1767102462,15091.995525379993,105.7107973500024,50674.16943216 2025-12-30,13:47:44.000,364,11118645,-795,0,1767102463,15091.982052760002,105.72489561000111,50674.12750944 2025-12-30,13:47:45.000,364,11118581,-795,0,1767102464,15092.089833719998,105.72489561000111,50674.18340640001 2025-12-30,13:47:46.000,364,11118636,-795,0,1767102465,15092.116778959993,105.72489561000111,50674.14148368 2025-12-30,13:47:47.000,364,11118581,-795,0,1767102466,15092.103306339988,105.73899386999983,50674.218342 2025-12-30,13:47:48.000,364,11118634,-795,0,1767102467,15092.150460509998,105.72489561000111,50674.23930336 2025-12-30,13:47:49.000,364,11118590,-795,0,1767102468,15092.204350989989,105.68964996000432,50674.25327760001 2025-12-30,13:47:50.000,364,11118593,-795,0,1767102469,15092.143724199988,105.66850256999896,50674.24629048 2025-12-30,13:47:51.000,364,11118585,-795,0,1767102470,15092.157196819993,105.62620779000281,50674.260264720004 2025-12-30,13:47:52.000,364,11118601,-795,0,1767102471,15092.157196819993,105.5980112699981,50674.31616168 2025-12-30,13:47:53.000,364,11118600,-795,0,1767102472,15092.190878369998,105.5627656200013,50674.330135920005 2025-12-30,13:47:54.000,364,11118667,-795,0,1767102473,15092.163933129988,105.54161823000322,50674.30218744001 2025-12-30,13:47:55.000,364,11118648,-795,0,1767102474,15092.116778959993,105.56981475000066,50674.379045760004 2025-12-30,13:47:56.000,364,11118597,-795,0,1767102475,15092.096570029993,105.54866736000258,50674.260264720004 2025-12-30,13:47:57.000,364,11118604,-795,0,1767102476,15092.110042649998,105.5275199700045,50674.281226080006 2025-12-30,13:47:58.000,364,11118579,-795,0,1767102477,15092.089833719998,105.44997954000428,50674.330135920005 2025-12-30,13:47:59.000,364,11118656,-795,0,1767102478,15092.049415859998,105.50637257999915,50674.3580844 2025-12-30,13:48:00.000,364,11118526,-795,0,1767102479,15092.123515269988,105.52047083999787,50674.34411016 2025-12-30,13:48:01.000,364,11118710,-795,0,1767102480,15092.123515269988,105.44997954000428,50674.33712304 2025-12-30,13:48:02.000,364,11118573,-795,0,1767102481,15092.143724199988,105.47112693000236,50674.39302000001 2025-12-30,13:48:03.000,364,11118651,-795,0,1767102482,15092.143724199988,105.37948824000341,50674.41398136 2025-12-30,13:48:04.000,364,11118606,-795,0,1767102483,15092.143724199988,105.3653899800047,50674.3580844 2025-12-30,13:48:05.000,364,11118631,-795,0,1767102484,15092.150460509998,105.39358650000213,50674.33712304 2025-12-30,13:48:06.000,364,11118596,-795,0,1767102485,15092.116778959993,105.29489868000383,50674.37205864001 2025-12-30,13:48:07.000,364,11118546,-795,0,1767102486,15092.042679550003,105.3160460700019,50674.41398136 2025-12-30,13:48:08.000,364,11118606,-795,0,1767102487,15092.103306339988,105.25965302999975,50674.39302000001 2025-12-30,13:48:09.000,364,11118681,-795,0,1767102488,15092.069624789998,105.28784955000447,50674.36507152 2025-12-30,13:48:10.000,364,11118593,-795,0,1767102489,15092.029206929998,105.28080041999783,50674.379045760004 2025-12-30,13:48:11.000,364,11118555,-795,0,1767102490,15092.049415859998,105.18916172999889,50674.53974952001 2025-12-30,13:48:12.000,364,11118673,-795,0,1767102491,15092.022470620002,105.21030912000424,50674.47686544 2025-12-30,13:48:13.000,364,11118643,-795,0,1767102492,15091.995525379993,105.18211259999953,50674.46987832001 2025-12-30,13:48:14.000,364,11118634,-795,0,1767102493,15092.049415859998,105.16096521000145,50674.51878816001 2025-12-30,13:48:15.000,364,11118611,-795,0,1767102494,15092.069624789998,105.12571956000465,50674.55372376 2025-12-30,13:48:16.000,364,11118558,-795,0,1767102495,15092.089833719998,105.13276869000401,50674.595646480004 2025-12-30,13:48:17.000,364,11118627,-795,0,1767102496,15092.123515269988,105.0693265200025,50674.497826800005 2025-12-30,13:48:18.000,364,11118613,-795,0,1767102497,15092.150460509998,105.07637565000186,50674.51180104 2025-12-30,13:48:19.000,364,11118599,-795,0,1767102498,15092.163933129988,105.02703173999907,50674.51180104 2025-12-30,13:48:20.000,364,11118640,-795,0,1767102499,15092.184142059989,104.98473696000292,50674.50481392 2025-12-30,13:48:21.000,364,11118602,-795,0,1767102500,15092.204350989989,105.01293348000036,50674.53974952001 2025-12-30,13:48:22.000,364,11118664,-795,0,1767102501,15092.177405749993,104.99883522000164,50674.546736640004 2025-12-30,13:48:23.000,364,11118622,-795,0,1767102502,15092.190878369998,104.99178609000228,50674.49083968001 2025-12-30,13:48:24.000,364,11118602,-795,0,1767102503,15092.157196819993,104.96358957000484,50674.53974952001 2025-12-30,13:48:25.000,364,11118627,-795,0,1767102504,15092.143724199988,105.04817913000443,50674.567698000006 2025-12-30,13:48:26.000,364,11118658,-795,0,1767102505,15092.130251579998,105.02703173999907,50674.5327624 2025-12-30,13:48:27.000,364,11118686,-795,0,1767102506,15092.136987889993,105.07637565000186,50674.567698000006 2025-12-30,13:48:28.000,364,11118568,-795,0,1767102507,15092.116778959993,105.11867042999802,50674.53974952001 2025-12-30,13:48:29.000,364,11118653,-795,0,1767102508,15092.110042649998,105.16096521000145,50674.6026336 2025-12-30,13:48:30.000,364,11118634,-795,0,1767102509,15092.076361099993,105.26670215999911,50674.58167224 2025-12-30,13:48:31.000,364,11118649,-795,0,1767102510,15092.049415859998,105.32309520000126,50674.6725048 2025-12-30,13:48:32.000,364,11118611,-795,0,1767102511,15092.022470620002,105.47817606000172,50674.69346616 2025-12-30,13:48:33.000,364,11118587,-795,0,1767102512,15092.029206929998,105.55571649000194,50674.63058208 2025-12-30,13:48:34.000,364,11118625,-795,0,1767102513,15092.035943239993,105.60506040000473,50674.69346616 2025-12-30,13:48:35.000,364,11118650,-795,0,1767102514,15092.035943239993,105.69669909000368,50674.70045328 2025-12-30,13:48:36.000,364,11118622,-795,0,1767102515,15092.116778959993,105.73899386999983,50674.67949192 2025-12-30,13:48:37.000,364,11118590,-795,0,1767102516,15092.157196819993,105.79538691000198,50674.6725048 2025-12-30,13:48:38.000,364,11118610,-795,0,1767102517,15092.177405749993,105.82358342999942,50674.714427520004 2025-12-30,13:48:39.000,364,11118635,-795,0,1767102518,15092.258241469994,105.87997647000157,50674.72840176001 2025-12-30,13:48:40.000,364,11118604,-795,0,1767102519,15092.291923019999,105.94341864000307,50674.74936312 2025-12-30,13:48:41.000,364,11118648,-795,0,1767102520,15092.352549809999,105.92227124999772,50674.75635024001 2025-12-30,13:48:42.000,364,11118621,-795,0,1767102521,15092.42664921999,105.96456603000115,50674.74936312 2025-12-30,13:48:43.000,364,11118597,-795,0,1767102522,15092.47380339,105.98571341999923,50674.77731160001 2025-12-30,13:48:44.000,364,11118628,-795,0,1767102523,15092.520957559995,106.00686081000458,50674.79128584 2025-12-30,13:48:45.000,364,11118568,-795,0,1767102524,15092.6152659,106.0562047200001,50674.8471828 2025-12-30,13:48:46.000,364,11118618,-795,0,1767102525,15092.662420069995,106.00686081000458,50674.8122472 2025-12-30,13:48:47.000,364,11118617,-795,0,1767102526,15092.70957423999,105.99276254999859,50674.79827296 2025-12-30,13:48:48.000,364,11118632,-795,0,1767102527,15092.77020102999,105.99981167999795,50674.79128584 2025-12-30,13:48:49.000,364,11118646,-795,0,1767102528,15092.83756413,105.95751690000179,50674.79827296 2025-12-30,13:48:50.000,364,11118548,-755,0,1767102529,15092.877981990001,105.95751690000179,50674.79827296 2025-12-30,13:48:51.000,364,11118681,-795,0,1767102530,15093.026180809997,105.97866428999987,50674.79827296 2025-12-30,13:48:52.000,364,11118602,-795,0,1767102531,15093.046389739997,105.98571341999923,50674.77032448 2025-12-30,13:48:53.000,364,11118631,-795,0,1767102532,15093.120489150002,105.99276254999859,50674.81923432 2025-12-30,13:48:54.000,364,11118604,-795,0,1767102533,15093.086807599997,105.97866428999987,50674.8122472 2025-12-30,13:48:55.000,364,11118644,-795,0,1767102534,15093.167643319997,106.02800820000266,50674.784298720006 2025-12-30,13:48:56.000,364,11118612,-795,0,1767102535,15093.261951660003,106.0209590700033,50674.81923432 2025-12-30,13:48:57.000,364,11118621,-795,0,1767102536,15093.268687969998,106.04915559000074,50674.8471828 2025-12-30,13:48:58.000,364,11118613,-795,0,1767102537,15093.336051069993,106.06325384999946,50674.8471828 2025-12-30,13:48:59.000,364,11118602,-795,0,1767102538,15093.349523689998,106.09145037000417,50674.75635024001 2025-12-30,13:49:00.000,364,11118645,-795,0,1767102539,15093.416886789993,106.06325384999946,50674.8122472 2025-12-30,13:49:01.000,364,11118633,-795,0,1767102540,15093.497722509994,106.13374515000032,50674.8471828 2025-12-30,13:49:02.000,364,11118705,-795,0,1767102541,15093.54487667999,106.22538383999927,50674.77731160001 2025-12-30,13:49:03.000,364,11118643,-795,0,1767102542,15093.56508560999,106.21128558000055,50674.763337360004 2025-12-30,13:49:04.000,364,11118609,-795,0,1767102543,15093.558349299994,106.29587514000013,50674.8122472 2025-12-30,13:49:05.000,364,11118669,-795,0,1767102544,15093.592030849999,106.28882601000078,50674.8471828 2025-12-30,13:49:06.000,364,11118603,-795,0,1767102545,15093.612239779999,106.34521905000292,50674.88910552 2025-12-30,13:49:07.000,364,11118616,-795,0,1767102546,15093.618976089994,106.32407166000485,50674.84019568 2025-12-30,13:49:08.000,364,11118619,-795,0,1767102547,15093.578558229994,106.35931731000164,50674.87513128001 2025-12-30,13:49:09.000,364,11118625,-795,0,1767102548,15093.592030849999,106.40866122000443,50674.97993808 2025-12-30,13:49:10.000,364,11118595,-795,0,1767102549,15093.598767159994,106.366366440001,50674.931028240004 2025-12-30,13:49:11.000,364,11118581,-795,0,1767102550,15093.612239779999,106.35931731000164,50674.931028240004 2025-12-30,13:49:12.000,364,11118633,-795,0,1767102551,15093.64592132999,106.28882601000078,50674.95897672 2025-12-30,13:49:13.000,364,11118671,-795,0,1767102552,15093.67286657,106.32407166000485,50674.92404112001 2025-12-30,13:49:14.000,364,11118637,-795,0,1767102553,15093.70654811999,106.27472775000206,50674.92404112001 2025-12-30,13:49:15.000,364,11118624,-795,0,1767102554,15093.780647529995,106.19013819000247,50674.93801536 2025-12-30,13:49:16.000,364,11118641,-795,0,1767102555,15093.76717490999,106.16194166999776,50674.81923432 2025-12-30,13:49:17.000,364,11118647,-795,0,1767102556,15093.85474694,106.1196468900016,50674.92404112001 2025-12-30,13:49:18.000,364,11118615,-795,0,1767102557,15093.922110039995,106.10554863000289,50674.86115704 2025-12-30,13:49:19.000,364,11118672,-795,0,1767102558,15094.01641838,106.08440124000481,50674.79827296 2025-12-30,13:49:20.000,364,11118631,-795,0,1767102559,15094.117463030001,106.04210646000138,50674.88910552 2025-12-30,13:49:21.000,364,11118659,-795,0,1767102560,15094.144408269996,105.99981167999795,50674.86115704 2025-12-30,13:49:22.000,364,11118614,-795,0,1767102561,15094.157880890001,105.93636951000371,50674.86115704 2025-12-30,13:49:23.000,364,11118611,-795,0,1767102562,15094.184826129997,105.90112385999964,50674.96596384 2025-12-30,13:49:24.000,364,11118628,-795,0,1767102563,15094.205035059997,105.83063255999878,50674.91006688 2025-12-30,13:49:25.000,364,11118612,-795,0,1767102564,15094.090517789991,105.86587821000285,50674.89609264001 2025-12-30,13:49:26.000,364,11118609,-635,0,1767102565,15094.090517789991,105.86587821000285,50674.882118400004 2025-12-30,13:49:27.000,364,11118686,-795,0,1767102566,15094.050099929991,105.76014125999791,50674.87513128001 2025-12-30,13:49:28.000,364,11118616,-795,0,1767102567,15094.077045170001,105.76014125999791,50674.88910552 2025-12-30,13:49:29.000,364,11118570,-795,0,1767102568,15094.090517789991,105.75309212999855,50674.86814416 2025-12-30,13:49:30.000,364,11118643,-795,0,1767102569,15093.97600052,105.78833778000262,50674.91006688 2025-12-30,13:49:31.000,364,11118605,-795,0,1767102570,15093.95579159,105.70374822000304,50674.951989600006 2025-12-30,13:49:32.000,364,11118700,-795,0,1767102571,15093.94905527999,105.7107973500024,50674.95897672 2025-12-30,13:49:33.000,364,11118678,-795,0,1767102572,15093.84801062999,105.7107973500024,50675.02186080001 2025-12-30,13:49:34.000,364,11118609,-795,0,1767102573,15093.87495587,105.67555169999832,50674.99391232001 2025-12-30,13:49:35.000,364,11118522,-795,0,1767102574,15093.841274319995,105.6614534399996,50675.01487368 2025-12-30,13:49:36.000,364,11118623,-795,0,1767102575,15093.800856459995,105.61210953000409,50675.03583504 2025-12-30,13:49:37.000,364,11118644,-795,0,1767102576,15093.6930755,105.54866736000258,50675.000899440005 2025-12-30,13:49:38.000,364,11118577,-795,0,1767102577,15093.679602879994,105.54866736000258,50674.99391232001 2025-12-30,13:49:39.000,364,11118677,-795,0,1767102578,15093.571821919999,105.57686388000002,50675.000899440005 2025-12-30,13:49:40.000,364,11118679,-795,0,1767102579,15093.437095719994,105.56981475000066,50675.01487368 2025-12-30,13:49:41.000,364,11118575,-795,0,1767102580,15093.437095719994,105.61210953000409,50675.049809280004 2025-12-30,13:49:42.000,364,11118640,-795,0,1767102581,15093.362996309988,105.56981475000066,50675.06378352001 2025-12-30,13:49:43.000,364,11118624,-795,0,1767102582,15093.282160589988,105.61915866000345,50675.070770640006 2025-12-30,13:49:44.000,364,11118597,-795,0,1767102583,15093.268687969998,105.62620779000281,50675.06378352001 2025-12-30,13:49:45.000,364,11118638,-795,0,1767102584,15093.221533800002,105.6614534399996,50675.04282216001 2025-12-30,13:49:46.000,364,11118608,-795,0,1767102585,15093.181115940002,105.62620779000281,50675.08474488 2025-12-30,13:49:47.000,364,11118660,-795,0,1767102586,15093.214797489993,105.66850256999896,50675.07775776 2025-12-30,13:49:48.000,364,11118611,-795,0,1767102587,15093.154170699992,105.64735518000089,50675.16160320001 2025-12-30,13:49:49.000,364,11118605,-795,0,1767102588,15093.086807599997,105.66850256999896,50675.14762896 2025-12-30,13:49:50.000,364,11118663,-795,0,1767102589,15093.107016529997,105.61210953000409,50675.168590320005 2025-12-30,13:49:51.000,364,11118623,-795,0,1767102590,15093.073334979992,105.60506040000473,50675.119680480006 2025-12-30,13:50:02.000,364,11118584,-795,0,1767102601,15092.992499259992,105.76014125999791,50675.18955168001 2025-12-30,13:50:03.000,364,11118624,-795,0,1767102602,15093.026180809997,105.8094851700007,50675.20352592 2025-12-30,13:50:04.000,364,11118659,-795,0,1767102603,15092.972290329992,105.8729273400022,50675.20352592 2025-12-30,13:50:05.000,364,11118540,-795,0,1767102604,15092.904927229996,105.97161516000051,50675.217500160004 2025-12-30,13:50:06.000,364,11118597,-795,0,1767102605,15092.884718299996,106.04210646000138,50675.17557744 2025-12-30,13:50:07.000,364,11118661,-795,0,1767102606,15092.851036749991,106.12669602000096,50675.25243576 2025-12-30,13:50:08.000,364,11118643,-795,0,1767102607,15092.83756413,106.14784340999904,50675.22448728 2025-12-30,13:50:09.000,364,11118660,-795,0,1767102608,15092.803882579996,106.22538383999927,50675.25942288001 2025-12-30,13:50:10.000,364,11118536,-795,0,1767102609,15092.830827819991,106.19718732000183,50675.18256456 2025-12-30,13:50:11.000,364,11118607,-795,0,1767102610,15092.891454609991,106.30997339999885,50675.25942288001 2025-12-30,13:50:12.000,364,11118669,-795,0,1767102611,15092.877981990001,106.366366440001,50675.22448728 2025-12-30,13:50:13.000,364,11118609,-795,0,1767102612,15092.877981990001,106.4650542599993,50675.098719120004 2025-12-30,13:50:14.000,364,11118531,-795,0,1767102613,15092.884718299996,106.42980861000251,50675.14762896 2025-12-30,13:50:15.000,364,11118657,-795,0,1767102614,15092.992499259992,106.47210338999867,50675.15461608 2025-12-30,13:50:16.000,364,11118583,-795,0,1767102615,15093.032917119992,106.59898773000168,50675.168590320005 2025-12-30,13:50:17.000,364,11118624,-755,0,1767102616,15093.039653430002,106.66242990000319,50675.11269336001 2025-12-30,13:50:18.000,364,11118576,-795,0,1767102617,15093.012708189992,106.66947903000255,50675.10570624 2025-12-30,13:50:19.000,364,11118523,-795,0,1767102618,15093.005971879997,106.73292120000406,50675.18955168001 2025-12-30,13:50:20.000,364,11118547,-795,0,1767102619,15093.032917119992,106.8598055399998,50675.238461520006 2025-12-30,13:50:21.000,364,11118643,-795,0,1767102620,15092.985762949997,106.90914945000259,50675.1965388 2025-12-30,13:50:22.000,364,11118547,-795,0,1767102621,15092.979026640001,106.93734597000002,50675.238461520006 2025-12-30,13:50:23.000,364,11118535,-795,0,1767102622,15092.918399850001,107.11357421999855,50675.25243576 2025-12-30,13:50:24.000,364,11118551,-795,0,1767102623,15092.891454609991,107.21226204000413,50675.168590320005 2025-12-30,13:50:25.000,364,11118592,-795,0,1767102624,15092.918399850001,107.25455682000029,50675.14762896 2025-12-30,13:50:26.000,364,11118558,-795,0,1767102625,15092.891454609991,107.33914637999987,50675.23147440001 2025-12-30,13:50:27.000,364,11118616,-795,0,1767102626,15092.864509369996,107.40963768000074,50675.1965388 2025-12-30,13:50:28.000,364,11118528,-795,0,1767102627,15092.884718299996,107.55062028000248,50675.238461520006 2025-12-30,13:50:29.000,364,11118568,-795,0,1767102628,15092.931872469992,107.60701332000463,50675.266410000004 2025-12-30,13:50:30.000,364,11118601,-795,0,1767102629,15092.985762949997,107.68455375000485,50675.238461520006 2025-12-30,13:50:31.000,364,11118651,-795,0,1767102630,15093.046389739997,107.78324157000316,50675.20352592 2025-12-30,13:50:32.000,364,11118596,-795,0,1767102631,15093.100280220002,107.82553634999931,50675.22448728 2025-12-30,13:50:33.000,364,11118593,-795,0,1767102632,15093.201324870002,107.91717503999826,50675.23147440001 2025-12-30,13:50:34.000,364,11118607,-675,0,1767102633,15093.221533800002,107.98766633999912,50675.1965388 2025-12-30,13:50:35.000,364,11118569,-795,0,1767102634,15093.275424279993,108.10750155000278,50675.20352592 2025-12-30,13:50:36.000,364,11118578,-795,0,1767102635,15093.288896899998,108.14274719999958,50675.29435848 2025-12-30,13:50:37.000,364,11118625,-795,0,1767102636,15093.396677859993,108.10045242000342,50675.287371360006 2025-12-30,13:50:38.000,364,11118533,-795,0,1767102637,15093.403414169989,108.0863541600047,50675.29435848 2025-12-30,13:50:39.000,364,11118578,-795,0,1767102638,15093.470777269999,108.11455068000214,50675.238461520006 2025-12-30,13:50:40.000,364,11118496,-795,0,1767102639,15093.504458819989,108.09340329000406,50675.21051304001 2025-12-30,13:50:41.000,364,11118542,-795,0,1767102640,15093.484249889989,108.09340329000406,50675.1965388 2025-12-30,13:50:42.000,364,11118503,-795,0,1767102641,15093.504458819989,108.09340329000406,50675.16160320001 2025-12-30,13:50:43.000,364,11118658,-795,0,1767102642,15093.578558229994,108.0229119900032,50675.17557744 2025-12-30,13:50:44.000,364,11118553,-795,0,1767102643,15093.62571239999,108.00881373000448,50675.1965388 2025-12-30,13:50:45.000,364,11118530,-795,0,1767102644,15093.60550346999,108.00176459999784,50675.168590320005 2025-12-30,13:50:46.000,364,11118630,-795,0,1767102645,15093.571821919999,107.9735680800004,50675.217500160004 2025-12-30,13:50:47.000,364,11118621,-795,0,1767102646,15093.551612989999,108.00881373000448,50675.24544864 2025-12-30,13:50:48.000,364,11118570,-795,0,1767102647,15093.538140369994,108.00881373000448,50675.238461520006 2025-12-30,13:50:49.000,364,11118563,-795,0,1767102648,15093.551612989999,107.99471546999848,50675.24544864 2025-12-30,13:50:50.000,364,11118555,-795,0,1767102649,15093.54487667999,107.99471546999848,50675.20352592 2025-12-30,13:50:51.000,364,11118557,-795,0,1767102650,15093.490986199999,108.03701025000191,50675.25243576 2025-12-30,13:50:52.000,364,11118532,-795,0,1767102651,15093.437095719994,108.07225589999871,50675.3013456 2025-12-30,13:50:53.000,364,11118581,-675,0,1767102652,15093.470777269999,108.07225589999871,50675.32230696 2025-12-30,13:50:54.000,364,11118533,-795,0,1767102653,15093.403414169989,108.0863541600047,50675.27339712 2025-12-30,13:50:55.000,364,11118538,-795,0,1767102654,15093.376468929993,108.12864894000086,50675.36422968 2025-12-30,13:50:56.000,364,11118519,-795,0,1767102655,15093.416886789993,108.1568454599983,50675.32230696 2025-12-30,13:50:57.000,364,11118571,-795,0,1767102656,15093.376468929993,108.2202876299998,50675.406152400006 2025-12-30,13:50:58.000,364,11118584,-795,0,1767102657,15093.302369519988,108.29077893000067,50675.35025544 2025-12-30,13:50:59.000,364,11118546,-795,0,1767102658,15093.268687969998,108.32602458000474,50675.385191040004 2025-12-30,13:51:00.000,364,11118541,-755,0,1767102659,15093.261951660003,108.34012284000346,50675.441088 2025-12-30,13:51:01.000,364,11118580,-795,0,1767102660,15093.187852249997,108.41061414000433,50675.35025544 2025-12-30,13:51:02.000,364,11118598,-795,0,1767102661,15093.127225459997,108.37536849000026,50675.36422968 2025-12-30,13:51:03.000,364,11118579,-795,0,1767102662,15093.113752839992,108.30487718999939,50675.39217816 2025-12-30,13:51:04.000,364,11118564,-795,0,1767102663,15093.127225459997,108.29782806000003,50675.36422968 2025-12-30,13:51:05.000,364,11118530,-795,0,1767102664,15093.120489150002,108.29077893000067,50675.441088 2025-12-30,13:51:06.000,364,11118547,-675,0,1767102665,15093.140698080002,108.26963154000259,50675.41313952 2025-12-30,13:51:07.000,364,11118554,-795,0,1767102666,15093.194588559993,108.29077893000067,50675.44807512001 2025-12-30,13:51:08.000,364,11118635,-795,0,1767102667,15093.187852249997,108.23438588999852,50675.46903648 2025-12-30,13:51:09.000,364,11118561,-795,0,1767102668,15093.268687969998,108.185041980003,50675.5109592 2025-12-30,13:51:10.000,364,11118600,-795,0,1767102669,15093.288896899998,108.19209111000237,50675.42012664 2025-12-30,13:51:11.000,364,11118591,-795,0,1767102670,15093.336051069993,108.20618937000108,50675.406152400006 2025-12-30,13:51:12.000,364,11118567,-795,0,1767102671,15093.403414169989,108.19914024000173,50675.32230696 2025-12-30,13:51:13.000,364,11118606,-795,0,1767102672,15093.383205239988,108.26963154000259,50675.336281200005 2025-12-30,13:51:14.000,364,11118652,-795,0,1767102673,15093.362996309988,108.27668067000195,50675.32230696 2025-12-30,13:51:15.000,364,11118556,-795,0,1767102674,15093.342787379988,108.30487718999939,50675.32230696 2025-12-30,13:51:16.000,364,11118552,-715,0,1767102675,15093.362996309988,108.39651587999833,50675.35025544 2025-12-30,13:51:17.000,364,11118576,-795,0,1767102676,15093.336051069993,108.4317615300024,50675.385191040004 2025-12-30,13:51:18.000,364,11118575,-795,0,1767102677,15093.288896899998,108.48110543999792,50675.36422968 2025-12-30,13:51:19.000,364,11118614,-795,0,1767102678,15093.275424279993,108.47405630999856,50675.37820392001 2025-12-30,13:51:20.000,364,11118580,-795,0,1767102679,15093.261951660003,108.58684239000286,50675.434100880004 2025-12-30,13:51:21.000,364,11118553,-795,0,1767102680,15093.288896899998,108.56569500000478,50675.44807512001 2025-12-30,13:51:22.000,364,11118595,-795,0,1767102681,15093.336051069993,108.63618629999837,50675.48301072 2025-12-30,13:51:23.000,364,11118636,-795,0,1767102682,15093.315842139993,108.60094065000158,50675.36422968 2025-12-30,13:51:24.000,364,11118583,-795,0,1767102683,15093.376468929993,108.6150389100003,50675.41313952 2025-12-30,13:51:25.000,364,11118608,-795,0,1767102684,15093.389941549998,108.64323542999773,50675.406152400006 2025-12-30,13:51:26.000,364,11118652,-795,0,1767102685,15093.342787379988,108.69962846999988,50675.455062240006 2025-12-30,13:51:27.000,364,11118567,-795,0,1767102686,15093.403414169989,108.6784810800018,50675.42711376001 2025-12-30,13:51:28.000,364,11118625,-795,0,1767102687,15093.376468929993,108.65733369000372,50675.5109592 2025-12-30,13:51:29.000,364,11118631,-795,0,1767102688,15093.410150479998,108.69962846999988,50675.46204936 2025-12-30,13:51:30.000,364,11118652,-795,0,1767102689,15093.383205239988,108.6784810800018,50675.5109592 2025-12-30,13:51:31.000,364,11118510,-795,0,1767102690,15093.396677859993,108.74897238000267,50675.53890768 2025-12-30,13:51:32.000,364,11118597,-795,0,1767102691,15093.410150479998,108.72782499000459,50675.52493344001 2025-12-30,13:51:33.000,364,11118600,-795,0,1767102692,15093.362996309988,108.80536542000482,50675.54589480001 2025-12-30,13:51:34.000,364,11118637,-795,0,1767102693,15093.396677859993,108.7771689000001,50675.47602360001 2025-12-30,13:51:35.000,364,11118659,-795,0,1767102694,15093.342787379988,108.84061107000161,50675.42711376001 2025-12-30,13:51:36.000,364,11118663,-795,0,1767102695,15093.356259999993,108.87585671999841,50675.455062240006 2025-12-30,13:51:37.000,364,11118623,-795,0,1767102696,15093.315842139993,108.94634801999928,50675.49698496001 2025-12-30,13:51:38.000,364,11118544,-795,0,1767102697,15093.309105829998,108.99569193000207,50675.434100880004 2025-12-30,13:51:39.000,364,11118569,-795,0,1767102698,15093.302369519988,109.06618323000293,50675.53192056 2025-12-30,13:51:40.000,364,11118551,-795,0,1767102699,15093.268687969998,109.09437975000037,50675.44807512001 2025-12-30,13:51:41.000,364,11118710,-795,0,1767102700,15093.302369519988,109.10142887999973,50675.41313952 2025-12-30,13:51:42.000,364,11118672,-795,0,1767102701,15093.288896899998,109.19306756999868,50675.503972080005 2025-12-30,13:51:43.000,364,11118643,-795,0,1767102702,15093.302369519988,109.20716583000467,50675.573843280006 2025-12-30,13:51:44.000,364,11118585,-795,0,1767102703,15093.329314759998,109.22126409000339,50675.61576600001 2025-12-30,13:51:45.000,364,11118659,-795,0,1767102704,15093.369732619998,109.2706079999989,50675.63672736 2025-12-30,13:51:46.000,364,11118571,-795,0,1767102705,15093.396677859993,109.24946061000082,50675.56685616001 2025-12-30,13:51:47.000,364,11118639,-635,0,1767102706,15093.484249889989,109.19306756999868,50675.59480464001 2025-12-30,13:51:48.000,364,11118642,-795,0,1767102707,15093.60550346999,109.21421496000403,50675.573843280006 2025-12-30,13:51:49.000,364,11118632,-795,0,1767102708,15093.699811809995,109.1366745300038,50675.53192056 2025-12-30,13:51:50.000,364,11118574,-795,0,1767102709,15093.78738383999,109.09437975000037,50675.552881920004 2025-12-30,13:51:51.000,364,11118527,-795,0,1767102710,15093.901901109995,109.03798670999822,50675.5109592 2025-12-30,13:51:52.000,364,11118587,-795,0,1767102711,15094.01641838,108.98864280000271,50675.51794632 2025-12-30,13:51:53.000,364,11118605,-795,0,1767102712,15094.063572549996,109.04503584000486,50675.55986904 2025-12-30,13:51:54.000,364,11118600,-795,0,1767102713,15094.130935649991,108.96749541000463,50675.53192056 2025-12-30,13:51:55.000,364,11118670,-795,0,1767102714,15094.164617199996,108.96749541000463,50675.42711376001 2025-12-30,13:51:56.000,364,11118624,-795,0,1767102715,15094.191562439992,108.93929888999992,50675.48999784 2025-12-30,13:51:57.000,364,11118533,-795,0,1767102716,15094.151144579992,108.96749541000463,50675.49698496001 2025-12-30,13:51:58.000,364,11118584,-795,0,1767102717,15094.137671960001,109.04503584000486,50675.46903648 2025-12-30,13:51:59.000,364,11118641,-795,0,1767102718,15094.043363619996,109.08028149000165,50675.455062240006 2025-12-30,13:52:00.000,364,11118619,-795,0,1767102719,15094.002945759996,109.11552713999845,50675.46204936 2025-12-30,13:52:01.000,364,11118632,-635,0,1767102720,15093.96926420999,109.18601843999932,50675.46204936 2025-12-30,13:52:02.000,364,11118643,-795,0,1767102721,15093.8951648,109.24241148000146,50675.42012664 2025-12-30,13:52:03.000,364,11118640,-795,0,1767102722,15093.80759276999,109.31995191000169,50675.5109592 2025-12-30,13:52:04.000,364,11118623,-795,0,1767102723,15093.76717490999,109.3833940800032,50675.49698496001 2025-12-30,13:52:05.000,364,11118600,-795,0,1767102724,15093.740229669995,109.51027841999894,50675.503972080005 2025-12-30,13:52:06.000,364,11118613,-795,0,1767102725,15093.75370229,109.60191710999788,50675.58781752 2025-12-30,13:52:07.000,364,11118597,-795,0,1767102726,15093.699811809995,109.71470319000218,50675.61576600001 2025-12-30,13:52:08.000,364,11118584,-795,0,1767102727,15093.740229669995,109.80634188000113,50675.59480464001 2025-12-30,13:52:09.000,364,11118651,-795,0,1767102728,15093.720020739995,109.90502969999943,50675.58781752 2025-12-30,13:52:10.000,364,11118533,-795,0,1767102729,15093.699811809995,109.9402753500035,50675.67865008 2025-12-30,13:52:11.000,364,11118661,-715,0,1767102730,15093.740229669995,109.94732448000286,50675.70659856 2025-12-30,13:52:12.000,364,11118570,-795,0,1767102731,15093.77391122,109.99666838999838,50675.62974024 2025-12-30,13:52:13.000,364,11118561,-795,0,1767102732,15093.90863741999,109.98257012999966,50675.69961144 2025-12-30,13:52:14.000,364,11118561,-795,0,1767102733,15093.962527899996,109.9755210000003,50675.66467584001 2025-12-30,13:52:15.000,364,11118615,-795,0,1767102734,15094.070308859991,109.96142274000158,50675.671662960005 2025-12-30,13:52:16.000,364,11118620,-795,0,1767102735,15094.198298750001,109.86273492000328,50675.62974024 2025-12-30,13:52:17.000,364,11118621,-795,0,1767102736,15094.326288639997,109.86978405000264,50675.58781752 2025-12-30,13:52:18.000,364,11118582,-795,0,1767102737,15094.407124359997,109.75699796999834,50675.62974024 2025-12-30,13:52:19.000,364,11118579,-795,0,1767102738,15094.548586869998,109.70765406000282,50675.66467584001 2025-12-30,13:52:20.000,364,11118594,-795,0,1767102739,15094.690049379999,109.6653592799994,50675.63672736 2025-12-30,13:52:21.000,364,11118612,-795,0,1767102740,15094.797830339994,109.58781884999917,50675.58781752 2025-12-30,13:52:22.000,364,11118578,-795,0,1767102741,15094.83151189,109.53847494000365,50675.58781752 2025-12-30,13:52:23.000,364,11118554,-795,0,1767102742,15094.86519343999,109.50322928999958,50675.58781752 2025-12-30,13:52:24.000,364,11118621,-715,0,1767102743,15094.94602915999,109.43978711999807,50675.552881920004 2025-12-30,13:52:25.000,364,11118611,-795,0,1767102744,15094.94602915999,109.41159060000064,50675.5808304 2025-12-30,13:52:26.000,364,11118590,-795,0,1767102745,15094.878666059994,109.46798364000279,50675.54589480001 2025-12-30,13:52:27.000,364,11118584,-795,0,1767102746,15094.93255654,109.43978711999807,50675.54589480001 2025-12-30,13:52:28.000,364,11118605,-795,0,1767102747,15094.939292849995,109.43978711999807,50675.53890768 2025-12-30,13:52:29.000,364,11118575,-795,0,1767102748,15094.88540236999,109.43978711999807,50675.54589480001 2025-12-30,13:52:30.000,364,11118612,-795,0,1767102749,15094.80456664999,109.45388538000407,50675.552881920004 2025-12-30,13:52:31.000,364,11118607,-795,0,1767102750,15094.797830339994,109.50322928999958,50675.60877888 2025-12-30,13:52:32.000,364,11118597,-795,0,1767102751,15094.743939859989,109.57372059000045,50675.64371448001 2025-12-30,13:52:33.000,364,11118593,-795,0,1767102752,15094.710258309999,109.58076971999981,50675.66467584001 2025-12-30,13:52:34.000,364,11118606,-795,0,1767102753,15094.690049379999,109.70765406000282,50675.741534160006 2025-12-30,13:52:35.000,364,11118594,-795,0,1767102754,15094.656367829994,109.80634188000113,50675.77646976 2025-12-30,13:52:36.000,364,11118539,-795,0,1767102755,15094.669840449998,109.86978405000264,50675.66467584001 2025-12-30,13:52:37.000,364,11118586,-795,0,1767102756,15094.609213659998,109.92617709000478,50675.81839248 2025-12-30,13:52:38.000,364,11118645,-795,0,1767102757,15094.602477349988,109.94732448000286,50675.87428944 2025-12-30,13:52:39.000,364,11118584,-795,0,1767102758,15094.589004729998,109.9755210000003,50675.90223792001 2025-12-30,13:52:40.000,364,11118587,-795,0,1767102759,15094.649631519998,109.94732448000286,50675.88127656001 2025-12-30,13:52:41.000,364,11118618,-795,0,1767102760,15094.649631519998,109.92617709000478,50675.87428944 2025-12-30,13:52:42.000,364,11118614,-795,0,1767102761,15094.710258309999,109.9755210000003,50675.81140536001 2025-12-30,13:52:43.000,364,11118643,-795,0,1767102762,15094.797830339994,109.86978405000264,50675.84634096 2025-12-30,13:52:44.000,364,11118606,-795,0,1767102763,15094.88540236999,109.88388231000135,50675.91621216 2025-12-30,13:52:45.000,364,11118606,-795,0,1767102764,15094.959501779995,109.83453839999856,50675.90223792001 2025-12-30,13:52:46.000,364,11118512,-795,0,1767102765,15095.080755359995,109.81339101000049,50675.86730232 2025-12-30,13:52:47.000,364,11118551,-795,0,1767102766,15095.202008939996,109.79929275000177,50675.86730232 2025-12-30,13:52:48.000,364,11118579,-795,0,1767102767,15095.309789899991,109.77109623000433,50675.88127656001 2025-12-30,13:52:49.000,364,11118621,-795,0,1767102768,15095.451252409992,109.7288014500009,50675.85332808 2025-12-30,13:52:50.000,364,11118582,-795,0,1767102769,15095.525351819997,109.6301136300026,50675.81839248 2025-12-30,13:52:51.000,364,11118574,-795,0,1767102770,15095.673550639993,109.52437667999766,50675.888263680004 2025-12-30,13:52:52.000,364,11118586,-795,0,1767102771,15095.774595289993,109.47503277000214,50675.88127656001 2025-12-30,13:52:53.000,364,11118542,-795,0,1767102772,15095.868903629998,109.47503277000214,50675.84634096 2025-12-30,13:52:54.000,364,11118562,-795,0,1767102773,15095.909321489999,109.41863973,50675.88127656001 2025-12-30,13:52:55.000,364,11118610,-795,0,1767102774,15095.996893519994,109.39749234000192,50675.86031520001 2025-12-30,13:52:56.000,364,11118642,-795,0,1767102775,15096.057520309994,109.3833940800032,50675.86730232 2025-12-30,13:52:57.000,364,11118556,-795,0,1767102776,15096.057520309994,109.36929582000448,50675.90223792001 2025-12-30,13:52:58.000,364,11118587,-795,0,1767102777,15096.050784,109.3833940800032,50675.937173520004 2025-12-30,13:52:59.000,364,11118606,-795,0,1767102778,15096.030575069999,109.3833940800032,50675.888263680004 2025-12-30,13:53:00.000,364,11118577,-795,0,1767102779,15096.02383875999,109.3833940800032,50675.95114776001 2025-12-30,13:53:01.000,364,11118614,-795,0,1767102780,15095.990157209999,109.32700104000105,50675.937173520004 2025-12-30,13:53:02.000,364,11118534,-795,0,1767102781,15095.956475659994,109.36929582000448,50675.91621216 2025-12-30,13:53:03.000,364,11118622,-795,0,1767102782,15096.02383875999,109.2847062600049,50675.98608336 2025-12-30,13:53:04.000,364,11118583,-795,0,1767102783,15096.077729239994,109.33405017000041,50676.01403184 2025-12-30,13:53:05.000,364,11118534,-795,0,1767102784,15095.956475659994,109.3833940800032,50676.08390304 2025-12-30,13:53:06.000,364,11118594,-795,0,1767102785,15095.956475659994,109.44683625000471,50676.02101896 2025-12-30,13:53:07.000,364,11118600,-795,0,1767102786,15095.949739349999,109.46093451000343,50676.09787728001 2025-12-30,13:53:08.000,364,11118537,-795,0,1767102787,15096.037311379994,109.46093451000343,50676.14678712001 2025-12-30,13:53:09.000,364,11118524,-795,0,1767102788,15096.030575069999,109.5314258100043,50676.18870984 2025-12-30,13:53:10.000,364,11118528,-795,0,1767102789,15096.057520309994,109.58781884999917,50676.1398 2025-12-30,13:53:11.000,364,11118597,-635,0,1767102790,15096.06425661999,109.60896624000452,50676.16076136 2025-12-30,13:53:12.000,364,11118613,-795,0,1767102791,15096.14509233999,109.6653592799994,50676.125825760006 2025-12-30,13:53:13.000,364,11118553,-755,0,1767102792,15096.198982819995,109.67945753999811,50676.06992880001 2025-12-30,13:53:14.000,364,11118603,-795,0,1767102793,15096.28655484999,109.67945753999811,50676.055954560004 2025-12-30,13:53:15.000,364,11118496,-795,0,1767102794,15096.360654259995,109.65831015000003,50676.13281288 2025-12-30,13:53:16.000,364,11118607,-795,0,1767102795,15096.461698909996,109.61601537000388,50676.11883864001 2025-12-30,13:53:17.000,364,11118619,-795,0,1767102796,15096.556007250001,109.56667146000109,50676.13281288 2025-12-30,13:53:18.000,364,11118575,-795,0,1767102797,15096.704206069997,109.55962233000173,50676.20268408 2025-12-30,13:53:19.000,364,11118657,-795,0,1767102798,15096.805250719997,109.49618016000022,50676.19569696001 2025-12-30,13:53:20.000,364,11118633,-795,0,1767102799,15096.993867399993,109.43978711999807,50676.16774848001 2025-12-30,13:53:21.000,364,11118610,-795,0,1767102800,15097.081439429989,109.34814842999913,50676.11185152 2025-12-30,13:53:22.000,364,11118625,-795,0,1767102801,15097.189220389999,109.22831322000275,50676.11185152 2025-12-30,13:53:23.000,364,11118611,-795,0,1767102802,15097.28352872999,109.1719201800006,50676.223645440004 2025-12-30,13:53:24.000,364,11118559,-795,0,1767102803,15097.297001349994,109.03093757999886,50676.18870984 2025-12-30,13:53:25.000,364,11118617,-795,0,1767102804,15097.39130969,109.01683932000014,50676.1398 2025-12-30,13:53:26.000,364,11118594,-795,0,1767102805,15097.46540909999,108.96749541000463,50676.18172272 2025-12-30,13:53:27.000,364,11118575,-795,0,1767102806,15097.43172755,108.83356194000226,50676.174735600005 2025-12-30,13:53:28.000,364,11118615,-795,0,1767102807,15097.45193648,108.8265128100029,50676.26556816001 2025-12-30,13:53:29.000,364,11118607,-795,0,1767102808,15097.458672789995,108.72077585999796,50676.25159392 2025-12-30,13:53:30.000,364,11118594,-795,0,1767102809,15097.45193648,108.63618629999837,50676.223645440004 2025-12-30,13:53:31.000,364,11118621,-795,0,1767102810,15097.45193648,108.67143195000244,50676.3494136 2025-12-30,13:53:32.000,364,11118551,-795,0,1767102811,15097.41151862,108.62208803999965,50676.37736208 2025-12-30,13:53:33.000,364,11118582,-795,0,1767102812,15097.39130969,108.65028456000437,50676.35640072 2025-12-30,13:53:34.000,364,11118676,-795,0,1767102813,15097.34415551999,108.70667759999924,50676.391336320004 2025-12-30,13:53:35.000,364,11118570,-795,0,1767102814,15097.3306829,108.75602151000203,50676.440246160004 2025-12-30,13:53:36.000,364,11118612,-795,0,1767102815,15097.31047397,108.83356194000226,50676.53107872001 2025-12-30,13:53:37.000,364,11118633,-795,0,1767102816,15097.28352872999,108.86880758999905,50676.45422040001 2025-12-30,13:53:38.000,364,11118591,-795,0,1767102817,15097.229638249999,108.89700411000376,50676.412297680006 2025-12-30,13:53:39.000,364,11118542,-795,0,1767102818,15097.209429319999,108.86880758999905,50676.47518176 2025-12-30,13:53:40.000,364,11118629,-795,0,1767102819,15097.26331979999,108.87585671999841,50676.46819464 2025-12-30,13:53:41.000,364,11118590,-795,0,1767102820,15097.297001349994,108.85470933000033,50676.51710448 2025-12-30,13:53:42.000,364,11118605,-795,0,1767102821,15097.38457337999,108.88290584999777,50676.55204008001 2025-12-30,13:53:43.000,364,11118578,-795,0,1767102822,15097.50582695999,108.88290584999777,50676.53107872001 2025-12-30,13:53:44.000,364,11118567,-795,0,1767102823,15097.59339899,108.89700411000376,50676.63588552 2025-12-30,13:53:45.000,364,11118588,-795,0,1767102824,15097.748334119991,108.91110237000248,50676.5939628 2025-12-30,13:53:46.000,364,11118652,-795,0,1767102825,15097.755070430001,108.90405324000312,50676.53806584 2025-12-30,13:53:47.000,364,11118560,-715,0,1767102826,15097.916741870002,108.86880758999905,50676.53107872001 2025-12-30,13:53:48.000,364,11118592,-795,0,1767102827,15097.930214489992,108.84766020000097,50676.57300144001 2025-12-30,13:53:49.000,364,11118735,-795,0,1767102828,15098.058204380002,108.84766020000097,50676.55204008001 2025-12-30,13:53:50.000,364,11118605,-635,0,1767102829,15098.105358549998,108.8265128100029,50676.607937040004 2025-12-30,13:53:51.000,364,11118630,-795,0,1767102830,15098.172721649993,108.87585671999841,50676.61492416 2025-12-30,13:53:52.000,364,11118595,-795,0,1767102831,15098.246821059998,108.79831628999818,50676.628898400006 2025-12-30,13:53:53.000,364,11118594,-795,0,1767102832,15098.408492499999,108.83356194000226,50676.579988560006 2025-12-30,13:53:54.000,364,11118683,-795,0,1767102833,15098.415228809994,108.81946368000354,50676.53806584 2025-12-30,13:53:55.000,364,11118644,-795,0,1767102834,15098.56342762999,108.84061107000161,50676.65684688 2025-12-30,13:53:56.000,364,11118641,-795,0,1767102835,15098.56342762999,108.76307064000139,50676.60094992001 2025-12-30,13:53:57.000,364,11118596,-795,0,1767102836,15098.6105818,108.6784810800018,50676.65684688 2025-12-30,13:53:58.000,364,11118637,-795,0,1767102837,15098.66447227999,108.67143195000244,50676.74069232001 2025-12-30,13:53:59.000,364,11118633,-795,0,1767102838,15098.66447227999,108.60798978000093,50676.64985976001 2025-12-30,13:54:00.000,364,11118560,-795,0,1767102839,15098.677944899995,108.65733369000372,50676.607937040004 2025-12-30,13:54:01.000,364,11118591,-795,0,1767102840,15098.73183538,108.62913716999901,50676.69876960001 2025-12-30,13:54:02.000,364,11118644,-795,0,1767102841,15098.698153829995,108.62913716999901,50676.76864080001 2025-12-30,13:54:03.000,364,11118598,-795,0,1767102842,15098.70489013999,108.63618629999837,50676.76165368 2025-12-30,13:54:04.000,364,11118607,-795,0,1767102843,15098.69141752,108.69962846999988,50676.83152488 2025-12-30,13:54:05.000,364,11118555,-795,0,1767102844,15098.64426334999,108.70667759999924,50676.85947336 2025-12-30,13:54:06.000,364,11118628,-795,0,1767102845,15098.52300976999,108.79126715999882,50676.85947336 2025-12-30,13:54:07.000,364,11118637,-795,0,1767102846,15098.56342762999,108.84766020000097,50676.90838320001 2025-12-30,13:54:08.000,364,11118581,-715,0,1767102847,15098.56342762999,108.91815150000184,50676.943318800004 2025-12-30,13:54:09.000,364,11118628,-795,0,1767102848,15098.54995501,108.99569193000207,50676.97126728 2025-12-30,13:54:10.000,364,11118634,-795,0,1767102849,15098.48259190999,109.0238884499995,50676.964280160006 2025-12-30,13:54:11.000,364,11118594,-795,0,1767102850,15098.50953715,109.10847800999909,50676.964280160006 2025-12-30,13:54:12.000,364,11118597,-795,0,1767102851,15098.50953715,109.10847800999909,50677.04113848 2025-12-30,13:54:13.000,364,11118635,-795,0,1767102852,15098.54321869999,109.05208497000422,50677.07607408001 2025-12-30,13:54:14.000,364,11118592,-795,0,1767102853,15098.57016394,109.00979019000079,50677.02716424 2025-12-30,13:54:15.000,364,11118603,-795,0,1767102854,15098.718362759995,108.86880758999905,50677.00620288001 2025-12-30,13:54:16.000,364,11118625,-795,0,1767102855,15098.859825269996,108.73487412000395,50677.02716424 2025-12-30,13:54:17.000,364,11118584,-795,0,1767102856,15099.041705639997,108.53749848000007,50677.013190000005 2025-12-30,13:54:18.000,364,11118600,-795,0,1767102857,15099.149486599992,108.38946674999897,50676.99921576 2025-12-30,13:54:19.000,364,11118556,-795,0,1767102858,15099.297685420002,108.24143501999788,50677.04113848 2025-12-30,13:54:20.000,364,11118656,-795,0,1767102859,15099.425675309998,108.03701025000191,50677.00620288001 2025-12-30,13:54:21.000,364,11118639,-795,0,1767102860,15099.580610439989,107.9101259099989,50677.02017712 2025-12-30,13:54:22.000,364,11118610,-795,0,1767102861,15099.674918779994,107.7620941799978,50677.00620288001 2025-12-30,13:54:23.000,364,11118600,-795,0,1767102862,15099.715336639994,107.65635723000014,50677.03415136001 2025-12-30,13:54:24.000,364,11118591,-795,0,1767102863,15099.735545569994,107.57176767000055,50677.06908696 2025-12-30,13:54:25.000,364,11118671,-795,0,1767102864,15099.755754499995,107.53652202000376,50677.06908696 2025-12-30,13:54:26.000,364,11118637,-795,0,1767102865,15099.735545569994,107.55062028000248,50677.09703544 2025-12-30,13:54:27.000,364,11118655,-795,0,1767102866,15099.695127709994,107.52242375999776,50677.22280360001 2025-12-30,13:54:28.000,364,11118608,-795,0,1767102867,15099.62102829999,107.50127636999969,50677.180880880005 2025-12-30,13:54:29.000,364,11118636,-795,0,1767102868,15099.560401509989,107.5294728900044,50677.24376496001 2025-12-30,13:54:30.000,364,11118634,-795,0,1767102869,15099.499774719989,107.5294728900044,50677.30664904 2025-12-30,13:54:31.000,364,11118640,-755,0,1767102870,15099.398730069988,107.54357115000312,50677.24376496001 2025-12-30,13:54:32.000,364,11118640,-795,0,1767102871,15099.358312209988,107.62111158000334,50677.250752080006 2025-12-30,13:54:33.000,364,11118564,-795,0,1767102872,15099.365048519998,107.6634063599995,50677.33459752 2025-12-30,13:54:34.000,364,11118607,-795,0,1767102873,15099.317894350002,107.71275027000229,50677.35555888 2025-12-30,13:54:35.000,364,11118626,-795,0,1767102874,15099.270740179993,107.7761924400038,50677.37652024 2025-12-30,13:54:36.000,364,11118646,-795,0,1767102875,15099.277476490002,107.84668374000466,50677.43940432001 2025-12-30,13:54:37.000,364,11118574,-795,0,1767102876,15099.277476490002,107.8748802600021,50677.41145584001 2025-12-30,13:54:38.000,364,11118688,-795,0,1767102877,15099.290949109993,107.90307677999954,50677.418442960006 2025-12-30,13:54:39.000,364,11118621,-795,0,1767102878,15099.344839589998,107.85373287000402,50677.4324172 2025-12-30,13:54:40.000,364,11118616,-795,0,1767102879,15099.412202689993,107.86078200000338,50677.43940432001 2025-12-30,13:54:41.000,364,11118630,-795,0,1767102880,15099.533456269994,107.81848721999995,50677.39049448001 2025-12-30,13:54:42.000,364,11118626,-795,0,1767102881,15099.6883914,107.75504504999844,50677.397481600005 2025-12-30,13:54:43.000,364,11118626,-795,0,1767102882,15099.775963429995,107.71275027000229,50677.397481600005 2025-12-30,13:54:44.000,364,11118630,-795,0,1767102883,15099.88374438999,107.69160288000421,50677.39049448001 2025-12-30,13:54:45.000,364,11118639,-795,0,1767102884,15099.97131642,107.6634063599995,50677.348571760005 2025-12-30,13:54:46.000,364,11118610,-795,0,1767102885,15100.00499796999,107.5647185400012,50677.418442960006 2025-12-30,13:54:47.000,364,11118647,-795,0,1767102886,15100.058888449996,107.52242375999776,50677.446391440004 2025-12-30,13:54:48.000,364,11118603,-635,0,1767102887,15100.193614650001,107.48012898000161,50677.43940432001 2025-12-30,13:54:49.000,364,11118591,-795,0,1767102888,15100.193614650001,107.44488333000481,50677.46036568001 2025-12-30,13:54:50.000,364,11118545,-795,0,1767102889,15100.213823580001,107.26865507999901,50677.516262640005 2025-12-30,13:54:51.000,364,11118615,-795,0,1767102890,15100.314868230002,107.31094986000244,50677.53023688 2025-12-30,13:54:52.000,364,11118599,-795,0,1767102891,15100.402440259997,107.24750769000093,50677.46036568001 2025-12-30,13:54:53.000,364,11118616,-795,0,1767102892,15100.490012289993,107.20521291000478,50677.49530128 2025-12-30,13:54:54.000,364,11118611,-795,0,1767102893,15100.530430149993,107.18406551999942,50677.49530128 2025-12-30,13:54:55.000,364,11118667,-795,0,1767102894,15100.591056939993,107.19111464999878,50677.5721596 2025-12-30,13:54:56.000,364,11118556,-795,0,1767102895,15100.665156349998,107.13472161000391,50677.5721596 2025-12-30,13:54:57.000,364,11118630,-795,0,1767102896,15100.671892659993,107.14177074000327,50677.59312096 2025-12-30,13:54:58.000,364,11118572,-795,0,1767102897,15100.692101589993,107.03603378999833,50677.58613384001 2025-12-30,13:54:59.000,364,11118580,-795,0,1767102898,15100.719046829989,106.97964075000345,50677.59312096 2025-12-30,13:55:00.000,364,11118591,-795,0,1767102899,15100.813355169994,106.93734597000002,50677.60010808 2025-12-30,13:55:01.000,364,11118609,-795,0,1767102900,15100.820091479989,106.91619858000195,50677.66299216 2025-12-30,13:55:02.000,364,11118607,-795,0,1767102901,15100.84030040999,106.83865815000172,50677.66299216 2025-12-30,13:55:03.000,364,11118582,-795,0,1767102902,15100.873981959994,106.80341249999765,50677.67696640001 2025-12-30,13:55:04.000,364,11118578,-795,0,1767102903,15100.894190889994,106.75406859000213,50677.69792776 2025-12-30,13:55:05.000,364,11118645,-795,0,1767102904,15100.90766351,106.73292120000406,50677.72587624001 2025-12-30,13:55:06.000,364,11118572,-795,0,1767102905,15100.954817679994,106.69062642000063,50677.73985048 2025-12-30,13:55:07.000,364,11118572,-795,0,1767102906,15100.96155398999,106.64833164000447,50677.66997928 2025-12-30,13:55:08.000,364,11118606,-795,0,1767102907,15101.02218077999,106.6130859900004,50677.70491488001 2025-12-30,13:55:09.000,364,11118562,-795,0,1767102908,15101.06933495,106.49325078000402,50677.79574744001 2025-12-30,13:55:10.000,364,11118597,-795,0,1767102909,15101.02218077999,106.43685774000187,50677.79574744001 2025-12-30,13:55:11.000,364,11118548,-795,0,1767102910,15101.02218077999,106.41571035000379,50677.74683760001 2025-12-30,13:55:12.000,364,11118612,-795,0,1767102911,15101.02891709,106.4016120899978,50677.78876032 2025-12-30,13:55:13.000,364,11118594,-795,0,1767102912,15101.076071259995,106.4016120899978,50677.89356712001 2025-12-30,13:55:14.000,364,11118584,-795,0,1767102913,15101.02218077999,106.35931731000164,50677.87260576001 2025-12-30,13:55:15.000,364,11118626,-795,0,1767102914,15100.98849923,106.37341557000036,50677.900554240005 2025-12-30,13:55:16.000,364,11118606,-795,0,1767102915,15100.98176291999,106.30997339999885,50677.89356712001 2025-12-30,13:55:17.000,364,11118662,-795,0,1767102916,15101.015444469995,106.33816992000357,50677.970425440006 2025-12-30,13:55:18.000,364,11118559,-795,0,1767102917,15101.00870816,106.32407166000485,50677.99837392 2025-12-30,13:55:19.000,364,11118555,-795,0,1767102918,15101.04238970999,106.32407166000485,50677.91452848001 2025-12-30,13:55:20.000,364,11118665,-795,0,1767102919,15101.076071259995,106.2676786200027,50677.97741256 2025-12-30,13:55:21.000,364,11118601,-795,0,1767102920,15101.14343435999,106.23948209999799,50678.00536104 2025-12-30,13:55:22.000,364,11118595,-795,0,1767102921,15101.14343435999,106.14784340999904,50678.05427088 2025-12-30,13:55:23.000,364,11118551,-795,0,1767102922,15101.21079746,106.09145037000417,50678.0263224 2025-12-30,13:55:24.000,364,11118600,-795,0,1767102923,15101.217533769995,106.08440124000481,50677.99837392 2025-12-30,13:55:25.000,364,11118674,-795,0,1767102924,15101.26468793999,106.00686081000458,50678.019335280005 2025-12-30,13:55:26.000,364,11118590,-795,0,1767102925,15101.305105799991,105.94341864000307,50678.04029664001 2025-12-30,13:55:27.000,364,11118588,-795,0,1767102926,15101.365732589991,105.90112385999964,50678.11016784001 2025-12-30,13:55:28.000,364,11118563,-795,0,1767102927,15101.446568309992,105.8094851700007,50678.08221936001 2025-12-30,13:55:29.000,364,11118576,-795,0,1767102928,15101.486986169992,105.8094851700007,50678.03330952 2025-12-30,13:55:30.000,364,11118651,-795,0,1767102929,15101.581294509997,105.85882908000349,50678.10318072 2025-12-30,13:55:31.000,364,11118600,-795,0,1767102930,15101.668866539992,105.79538691000198,50678.08221936001 2025-12-30,13:55:32.000,364,11118553,-795,0,1767102931,15101.803592739998,105.83063255999878,50678.138116320006 2025-12-30,13:55:33.000,364,11118606,-795,0,1767102932,15101.864219529998,105.84473082000477,50677.970425440006 2025-12-30,13:55:34.000,364,11118636,-795,0,1767102933,15101.972000489994,105.82358342999942,50678.01234816001 2025-12-30,13:55:35.000,364,11118591,-795,0,1767102934,15102.066308829999,105.80243604000134,50678.07523224 2025-12-30,13:55:36.000,364,11118599,-795,0,1767102935,15102.20103502999,105.78833778000262,50678.04728376 2025-12-30,13:55:37.000,364,11118603,-795,0,1767102936,15102.295343369995,105.72489561000111,50678.068245120005 2025-12-30,13:55:38.000,364,11118627,-795,0,1767102937,15102.30881599,105.62620779000281,50678.06125800001 2025-12-30,13:55:39.000,364,11118626,-755,0,1767102938,15102.416596949995,105.5275199700045,50678.06125800001 2025-12-30,13:55:40.000,364,11118544,-795,0,1767102939,15102.477223739996,105.39358650000213,50678.07523224 2025-12-30,13:55:41.000,364,11118557,-795,0,1767102940,15102.497432669996,105.27375128999847,50678.068245120005 2025-12-30,13:55:42.000,364,11118555,-795,0,1767102941,15102.43006957,105.19621085999825,50678.01234816001 2025-12-30,13:55:43.000,364,11118622,-795,0,1767102942,15102.43006957,105.08342478000122,50678.068245120005 2025-12-30,13:55:44.000,364,11118625,-795,0,1767102943,15102.335761229995,105.07637565000186,50678.08920648001 2025-12-30,13:55:45.000,364,11118596,-795,0,1767102944,15102.22124395999,105.03408086999843,50678.13112920001 2025-12-30,13:55:46.000,364,11118605,-795,0,1767102945,15102.093254069994,105.03408086999843,50678.187026160005 2025-12-30,13:55:47.000,364,11118594,-795,0,1767102946,15101.938318939989,105.05522826000379,50678.24292312 2025-12-30,13:55:48.000,364,11118598,-795,0,1767102947,15101.823801669998,105.08342478000122,50678.22196176 2025-12-30,13:55:49.000,364,11118663,-795,0,1767102948,15101.729493329993,105.09047391000058,50678.27785872001 2025-12-30,13:55:50.000,364,11118741,-795,0,1767102949,15101.601503439997,105.09752303999994,50678.284845840004 2025-12-30,13:55:51.000,364,11118642,-795,0,1767102950,15101.527404029992,105.04817913000443,50678.3407428 2025-12-30,13:55:52.000,364,11118552,-795,0,1767102951,15101.460040929996,105.08342478000122,50678.34772992001 2025-12-30,13:55:53.000,364,11118639,-795,0,1767102952,15101.500458789997,105.1045721699993,50678.39663976001 2025-12-30,13:55:54.000,364,11118640,-795,0,1767102953,15101.581294509997,105.0693265200025,50678.452536720004 2025-12-30,13:55:55.000,364,11118648,-795,0,1767102954,15101.621712369997,105.09752303999994,50678.43856248 2025-12-30,13:55:56.000,364,11118536,-795,0,1767102955,15101.709284399993,105.0693265200025,50678.403626880005 2025-12-30,13:55:57.000,364,11118533,-795,0,1767102956,15101.756438570003,105.09047391000058,50678.38965264 2025-12-30,13:55:58.000,364,11118631,-795,0,1767102957,15101.904637389998,105.07637565000186,50678.38266552 2025-12-30,13:55:59.000,364,11118625,-795,0,1767102958,15102.05957251999,105.04817913000443,50678.36170416 2025-12-30,13:56:00.000,364,11118592,-795,0,1767102959,15102.133671929994,105.01998260999972,50678.31978144 2025-12-30,13:56:01.000,364,11118639,-795,0,1767102960,15102.20103502999,105.01293348000036,50678.26388448 2025-12-30,13:56:02.000,364,11118635,-795,0,1767102961,15102.26839813,104.93539305000013,50678.36170416 2025-12-30,13:56:03.000,364,11118592,-795,0,1767102962,15102.43006957,104.93539305000013,50678.31978144 2025-12-30,13:56:04.000,364,11118596,-795,0,1767102963,15102.585004699991,104.87195087999862,50678.354717040005 2025-12-30,13:56:05.000,364,11118605,-795,0,1767102964,15102.625422559991,104.87900000999798,50678.36170416 2025-12-30,13:56:06.000,364,11118651,-795,0,1767102965,15102.699521969997,104.87900000999798,50678.37567840001 2025-12-30,13:56:07.000,364,11118522,-795,0,1767102966,15102.793830310002,104.80145957999775,50678.42458824001 2025-12-30,13:56:08.000,364,11118648,-795,0,1767102967,15102.793830310002,104.84375436000118,50678.32676856001 2025-12-30,13:56:09.000,364,11118597,-795,0,1767102968,15102.753412450002,104.80850871000439,50678.36869128 2025-12-30,13:56:10.000,364,11118604,-795,0,1767102969,15102.807302929992,104.7591648000016,50678.39663976001 2025-12-30,13:56:11.000,364,11118601,-795,0,1767102970,15102.800566619997,104.7239191500048,50678.39663976001 2025-12-30,13:56:12.000,364,11118562,-795,0,1767102971,15102.827511859992,104.63932958999794,50678.417601119996 2025-12-30,13:56:13.000,364,11118504,-795,0,1767102972,15102.888138649992,104.56178915999772,50678.48747232 2025-12-30,13:56:14.000,364,11118577,-795,0,1767102973,15102.874666030002,104.46310133999941,50678.417601119996 2025-12-30,13:56:15.000,364,11118542,-795,0,1767102974,15102.915083890002,104.4137574300039,50678.45952384 2025-12-30,13:56:16.000,364,11118635,-795,0,1767102975,15102.915083890002,104.2657257000028,50678.522407920005 2025-12-30,13:56:17.000,364,11118555,-795,0,1767102976,15102.935292820002,104.22343091999937,50678.56433064001 2025-12-30,13:56:18.000,364,11118651,-795,0,1767102977,15102.928556509993,104.1670378800045,50678.48747232 2025-12-30,13:56:19.000,364,11118569,-795,0,1767102978,15102.995919609988,104.06130092999956,50678.56433064001 2025-12-30,13:56:20.000,364,11118535,-795,0,1767102979,15103.002655919998,103.99785875999805,50678.59227912001 2025-12-30,13:56:21.000,364,11118597,-795,0,1767102980,15103.043073779998,103.9555639800019,50678.57830488 2025-12-30,13:56:22.000,364,11118544,-795,0,1767102981,15103.090227949993,103.90622006999911,50678.571317760005 2025-12-30,13:56:23.000,364,11118506,-795,0,1767102982,15103.090227949993,103.79343399000209,50678.641188960006 2025-12-30,13:56:24.000,364,11118573,-795,0,1767102983,15103.211481529994,103.7440900799993,50678.641188960006 2025-12-30,13:56:25.000,364,11118615,-795,0,1767102984,15103.211481529994,103.71589356000186,50678.66215032001 2025-12-30,13:56:26.000,364,11118627,-795,0,1767102985,15103.218217839989,103.65950051999971,50678.641188960006 2025-12-30,13:56:27.000,364,11118577,-795,0,1767102986,15103.211481529994,103.57491096000012,50678.59926624 2025-12-30,13:56:28.000,364,11118521,-795,0,1767102987,15103.272108319994,103.43392835999839,50678.59227912001 2025-12-30,13:56:29.000,364,11118656,-795,0,1767102988,15103.33947141999,103.31409315000201,50678.690098800005 2025-12-30,13:56:30.000,364,11118562,-795,0,1767102989,15103.37988927999,103.25770010999986,50678.66913744 2025-12-30,13:56:31.000,364,11118581,-795,0,1767102990,15103.44725238,103.17311055000027,50678.739008640005 2025-12-30,13:56:32.000,364,11118605,-795,0,1767102991,15103.44051606999,103.05327534000389,50678.77394424 2025-12-30,13:56:33.000,364,11118613,-795,0,1767102992,15103.50787917,103.01098056000046,50678.71804728 2025-12-30,13:56:34.000,364,11118618,-795,0,1767102993,15103.54829703,102.89819448000344,50678.66215032001 2025-12-30,13:56:35.000,364,11118547,-795,0,1767102994,15103.56850596,102.89819448000344,50678.70407304 2025-12-30,13:56:36.000,364,11118569,-795,0,1767102995,15103.5280881,102.83475231000193,50678.69708592 2025-12-30,13:56:37.000,364,11118574,-795,0,1767102996,15103.555033339995,102.77835926999978,50678.71106016001 2025-12-30,13:56:38.000,364,11118538,-795,0,1767102997,15103.50787917,102.75016275000235,50678.7250344 2025-12-30,13:56:39.000,364,11118608,-795,0,1767102998,15103.52135178999,102.6937697100002,50678.70407304 2025-12-30,13:56:40.000,364,11118698,-795,0,1767102999,15103.494406549995,102.64442580000468,50678.76695712 2025-12-30,13:56:41.000,364,11118614,-795,0,1767103000,15103.44051606999,102.5950818900019,50678.71804728 2025-12-30,13:56:42.000,364,11118629,-795,0,1767103001,15103.474197619995,102.56688537000446,50678.7250344 2025-12-30,13:56:43.000,364,11118629,-795,0,1767103002,15103.44725238,102.57393450000382,50678.7250344 2025-12-30,13:56:44.000,364,11118576,-795,0,1767103003,15103.44051606999,102.52459059000103,50678.7949056 2025-12-30,13:56:45.000,364,11118647,-795,0,1767103004,15103.44725238,102.55278710999846,50678.78093136001 2025-12-30,13:56:46.000,364,11118563,-795,0,1767103005,15103.40683452,102.58098363000317,50678.808879840006 2025-12-30,13:56:47.000,364,11118646,-795,0,1767103006,15103.46746131,102.49639407000359,50678.787918480004 2025-12-30,13:56:48.000,364,11118572,-795,0,1767103007,15103.46746131,102.48934494000423,50678.84381544 2025-12-30,13:56:49.000,364,11118624,-795,0,1767103008,15103.46746131,102.44000103000144,50678.85080256001 2025-12-30,13:56:50.000,364,11118548,-795,0,1767103009,15103.433779759995,102.39770624999801,50678.87875104001 2025-12-30,13:56:51.000,364,11118533,-795,0,1767103010,15103.413570829995,102.43295190000208,50678.87875104001 2025-12-30,13:56:52.000,364,11118683,-795,0,1767103011,15103.50114285999,102.45409929000016,50678.87176392 2025-12-30,13:56:53.000,364,11118634,-795,0,1767103012,15103.453988689995,102.411804510004,50678.91368664 2025-12-30,13:56:54.000,364,11118586,-795,0,1767103013,15103.44051606999,102.34131321000314,50678.934648 2025-12-30,13:56:55.000,364,11118523,-795,0,1767103014,15103.40683452,102.37655885999993,50678.976570720006 2025-12-30,13:56:56.000,364,11118573,-795,0,1767103015,15103.40009820999,102.36950973000057,50678.94163512 2025-12-30,13:56:57.000,364,11118630,-795,0,1767103016,15103.373152969994,102.39065711999865,50678.91368664 2025-12-30,13:56:58.000,364,11118614,-795,0,1767103017,15103.393361899994,102.39065711999865,50678.94862224001 2025-12-30,13:56:59.000,364,11118588,-795,0,1767103018,15103.305789869999,102.48934494000423,50678.96958360001 2025-12-30,13:57:00.000,364,11118585,-795,0,1767103019,15103.305789869999,102.51754146000167,50679.01150632 2025-12-30,13:57:01.000,364,11118611,-795,0,1767103020,15103.157591049989,102.57393450000382,50679.03246768 2025-12-30,13:57:02.000,364,11118517,-795,0,1767103021,15103.110436879993,102.60213102000125,50679.109326 2025-12-30,13:57:03.000,364,11118631,-795,0,1767103022,15103.137382119989,102.67967145000148,50679.06740328001 2025-12-30,13:57:04.000,364,11118557,-795,0,1767103023,15103.083491639998,102.6585240600034,50678.99054496 2025-12-30,13:57:05.000,364,11118584,-795,0,1767103024,15103.076755329988,102.61622927999997,50679.109326 2025-12-30,13:57:06.000,364,11118602,-795,0,1767103025,15103.076755329988,102.61622927999997,50679.06740328001 2025-12-30,13:57:07.000,364,11118528,-795,0,1767103026,15103.218217839989,102.52459059000103,50679.10233888 2025-12-30,13:57:08.000,364,11118639,-795,0,1767103027,15103.325998799999,102.49639407000359,50679.09535176001 2025-12-30,13:57:09.000,364,11118618,-795,0,1767103028,15103.433779759995,102.36246060000121,50679.06041616 2025-12-30,13:57:10.000,364,11118521,-795,0,1767103029,15103.575242269995,102.27082191000227,50679.074390400005 2025-12-30,13:57:11.000,364,11118623,-795,0,1767103030,15103.696495849996,102.12279018000118,50679.11631312001 2025-12-30,13:57:12.000,364,11118545,-795,0,1767103031,15103.824485739991,101.99590583999816,50679.0394548 2025-12-30,13:57:13.000,364,11118676,-795,0,1767103032,15103.959211939997,101.94656193000264,50678.98355784 2025-12-30,13:57:14.000,364,11118619,-795,0,1767103033,15104.100674449997,101.82672671999899,50679.0045192 2025-12-30,13:57:15.000,364,11118601,-795,0,1767103034,15104.154564930002,101.69984238000325,50679.08137752 2025-12-30,13:57:16.000,364,11118641,-795,0,1767103035,15104.289291129993,101.58000716999959,50679.04644192001 2025-12-30,13:57:17.000,364,11118638,-795,0,1767103036,15104.329708989993,101.44607370000449,50679.04644192001 2025-12-30,13:57:18.000,364,11118480,-795,0,1767103037,15104.336445299989,101.38968066000234,50679.074390400005 2025-12-30,13:57:19.000,364,11118616,-795,0,1767103038,15104.282554819998,101.37558240000362,50679.09535176001 2025-12-30,13:57:20.000,364,11118585,-795,0,1767103039,15104.181510169998,101.34033674999955,50679.10233888 2025-12-30,13:57:21.000,364,11118584,-795,0,1767103040,15104.053520280002,101.31918936000147,50679.13727448001 2025-12-30,13:57:22.000,364,11118574,-795,0,1767103041,15103.905321459992,101.30509110000276,50679.13028736 2025-12-30,13:57:23.000,364,11118572,-795,0,1767103042,15103.70323215999,101.27689457999804,50679.15124872 2025-12-30,13:57:24.000,364,11118629,-795,0,1767103043,15103.514615479995,101.36853327000426,50679.15823584 2025-12-30,13:57:25.000,364,11118557,-795,0,1767103044,15103.27884462999,101.45312283000385,50679.21413280001 2025-12-30,13:57:26.000,364,11118603,-795,0,1767103045,15103.083491639998,101.48131935000129,50679.27701688 2025-12-30,13:57:27.000,364,11118568,-795,0,1767103046,15102.962238059998,101.56590891000087,50679.15124872 2025-12-30,13:57:28.000,364,11118641,-795,0,1767103047,15102.861193409997,101.58705629999895,50679.22810704 2025-12-30,13:57:29.000,364,11118602,-795,0,1767103048,15102.746676139992,101.72803890000068,50679.20015856 2025-12-30,13:57:30.000,364,11118615,-795,0,1767103049,15102.706258279992,101.74918628999876,50679.26304264001 2025-12-30,13:57:31.000,364,11118592,-795,0,1767103050,15102.712994590001,101.79148107000219,50679.27002976 2025-12-30,13:57:32.000,364,11118577,-795,0,1767103051,15102.773621380002,101.83377584999835,50679.33990096 2025-12-30,13:57:33.000,364,11118603,-795,0,1767103052,15102.814039240002,101.8408249799977,50679.33291384001 2025-12-30,13:57:34.000,364,11118568,-795,0,1767103053,15102.874666030002,101.82672671999899,50679.423746399996 2025-12-30,13:57:35.000,364,11118642,-795,0,1767103054,15102.908347579993,101.82672671999899,50679.3888108 2025-12-30,13:57:36.000,364,11118628,-795,0,1767103055,15103.029601159993,101.8408249799977,50679.39579792 2025-12-30,13:57:37.000,364,11118583,-795,0,1767103056,15103.090227949993,101.75623541999812,50679.39579792 2025-12-30,13:57:38.000,364,11118628,-795,0,1767103057,15103.164327359998,101.69984238000325,50679.36784944 2025-12-30,13:57:39.000,364,11118670,-795,0,1767103058,15103.211481529994,101.59410542999831,50679.38182368001 2025-12-30,13:57:40.000,364,11118669,-795,0,1767103059,15103.332735109994,101.52361413000472,50679.37483656 2025-12-30,13:57:41.000,364,11118665,-795,0,1767103060,15103.36641666,101.3967297900017,50679.33291384001 2025-12-30,13:57:42.000,364,11118595,-795,0,1767103061,15103.373152969994,101.2980419700034,50679.32592672 2025-12-30,13:57:43.000,364,11118583,-795,0,1767103062,15103.42030713999,101.22755067000253,50679.3189396 2025-12-30,13:57:44.000,364,11118593,-795,0,1767103063,15103.494406549995,101.10771545999887,50679.3189396 2025-12-30,13:57:45.000,364,11118639,-795,0,1767103064,15103.494406549995,101.051322420004,50679.34688808 2025-12-30,13:57:46.000,364,11118587,-795,0,1767103065,15103.433779759995,101.04427329000464,50679.35387520001 2025-12-30,13:57:47.000,364,11118589,-795,0,1767103066,15103.37988927999,100.99492938000185,50679.311952480006 2025-12-30,13:57:48.000,364,11118544,-795,0,1767103067,15103.35968034999,100.93148721000034,50679.32592672 2025-12-30,13:57:49.000,364,11118624,-795,0,1767103068,15103.265372009999,101.00902764000057,50679.38182368001 2025-12-30,13:57:50.000,364,11118538,-795,0,1767103069,15103.130645809993,101.03017502999865,50679.38182368001 2025-12-30,13:57:51.000,364,11118611,-795,0,1767103070,15102.995919609988,101.12886285000423,50679.43073352001 2025-12-30,13:57:52.000,364,11118549,-795,0,1767103071,15102.915083890002,101.24164893000125,50679.53554032 2025-12-30,13:57:53.000,364,11118619,-795,0,1767103072,15102.753412450002,101.31214023000211,50679.53554032 2025-12-30,13:57:54.000,364,11118619,-795,0,1767103073,15102.638895179996,101.38968066000234,50679.57047592001 2025-12-30,13:57:55.000,364,11118621,-795,0,1767103074,15102.57153208,101.5447615200028,50679.528553200005 2025-12-30,13:57:56.000,364,11118573,-795,0,1767103075,15102.51090529,101.66459672999918,50679.53554032 2025-12-30,13:57:57.000,364,11118616,-795,0,1767103076,15102.47048743,101.80557933000091,50679.626372880004 2025-12-30,13:57:58.000,364,11118615,-795,0,1767103077,15102.42333325999,101.91836540999793,50679.60541152 2025-12-30,13:57:59.000,364,11118584,-795,0,1767103078,15102.42333325999,102.0029549700048,50679.66829560001 2025-12-30,13:58:00.000,364,11118570,-795,0,1767103079,15102.376179089995,102.03115149000223,50679.61239864 2025-12-30,13:58:01.000,364,11118684,-795,0,1767103080,15102.38965171,102.05934800999967,50679.63336 2025-12-30,13:58:02.000,364,11118550,-795,0,1767103081,15102.396388019995,102.10869192000246,50679.63336 2025-12-30,13:58:03.000,364,11118644,-795,0,1767103082,15102.44354218999,102.08049539999774,50679.7032312 2025-12-30,13:58:04.000,364,11118579,-795,0,1767103083,15102.504168979991,102.08049539999774,50679.71021832 2025-12-30,13:58:05.000,364,11118581,-795,0,1767103084,15102.537850529996,102.02410236000287,50679.67528272 2025-12-30,13:58:06.000,364,11118578,-795,0,1767103085,15102.585004699991,101.953611060002,50679.67528272 2025-12-30,13:58:07.000,364,11118598,-795,0,1767103086,15102.598477319996,101.82672671999899,50679.647334240006 2025-12-30,13:58:08.000,364,11118597,-795,0,1767103087,15102.57153208,101.79148107000219,50679.54951456001 2025-12-30,13:58:09.000,364,11118627,-795,0,1767103088,15102.605213629991,101.73508803000004,50679.528553200005 2025-12-30,13:58:10.000,364,11118568,-795,0,1767103089,15102.585004699991,101.65754759999982,50679.4936176 2025-12-30,13:58:11.000,364,11118591,-795,0,1767103090,15102.524377909991,101.6434493400011,50679.528553200005 2025-12-30,13:58:12.000,364,11118595,-795,0,1767103091,15102.457014809996,101.66459672999918,50679.52156608001 2025-12-30,13:58:13.000,364,11118546,-795,0,1767103092,15102.36944278,101.72803890000068,50679.54951456001 2025-12-30,13:58:14.000,364,11118636,-795,0,1767103093,15102.22798027,101.74918628999876,50679.57047592001 2025-12-30,13:58:15.000,364,11118629,-795,0,1767103094,15102.194298719995,101.82672671999899,50679.577463040005 2025-12-30,13:58:16.000,364,11118572,-795,0,1767103095,15102.05957251999,101.94656193000264,50679.58445016 2025-12-30,13:58:17.000,364,11118641,-795,0,1767103096,15101.978736799989,102.03820062000159,50679.60541152 2025-12-30,13:58:18.000,364,11118621,-795,0,1767103097,15101.918110009989,102.14393756999925,50679.60541152 2025-12-30,13:58:19.000,364,11118582,-795,0,1767103098,15101.864219529998,102.26377278000291,50679.59842440001 2025-12-30,13:58:20.000,364,11118664,-795,0,1767103099,15101.837274289988,102.34131321000314,50679.65432136 2025-12-30,13:58:21.000,364,11118580,-795,0,1767103100,15101.877692149988,102.44000103000144,50679.7032312 2025-12-30,13:58:22.000,364,11118614,-795,0,1767103101,15101.891164769993,102.42590277000272,50679.65432136 2025-12-30,13:58:23.000,364,11118621,-795,0,1767103102,15101.965264179998,102.46114841999952,50679.72419256 2025-12-30,13:58:24.000,364,11118627,-795,0,1767103103,15102.05957251999,102.49639407000359,50679.73816680001 2025-12-30,13:58:25.000,364,11118538,-795,0,1767103104,15102.18082609999,102.51049233000231,50679.7032312 2025-12-30,13:58:26.000,364,11118584,-795,0,1767103105,15102.22798027,102.48229581000487,50679.61938576001 2025-12-30,13:58:27.000,364,11118639,-795,0,1767103106,15102.30881599,102.46819754999888,50679.66130848 2025-12-30,13:58:28.000,364,11118611,-795,0,1767103107,15102.335761229995,102.42590277000272,50679.7032312 2025-12-30,13:58:29.000,364,11118639,-795,0,1767103108,15102.416596949995,102.39770624999801,50679.65432136 2025-12-30,13:58:30.000,364,11118578,-795,0,1767103109,15102.44354218999,102.411804510004,50679.72419256 2025-12-30,13:58:31.000,364,11118640,-795,0,1767103110,15102.49069636,102.38360798999929,50679.68925696001 2025-12-30,13:58:32.000,364,11118619,-795,0,1767103111,15102.4502785,102.31311668999842,50679.71720544001 2025-12-30,13:58:33.000,364,11118627,-795,0,1767103112,15102.46375111999,102.24967452000419,50679.73816680001 2025-12-30,13:58:34.000,364,11118608,-795,0,1767103113,15102.43006957,102.2003306100014,50679.66130848 2025-12-30,13:58:35.000,364,11118691,-795,0,1767103114,15102.36270646999,102.15803582999797,50679.68925696001 2025-12-30,13:58:36.000,364,11118632,-795,0,1767103115,15102.275134439995,102.14393756999925,50679.7032312 2025-12-30,13:58:37.000,364,11118651,-795,0,1767103116,15102.22798027,102.12279018000118,50679.745153920005 2025-12-30,13:58:38.000,364,11118599,-795,0,1767103117,15102.133671929994,102.18623235000268,50679.67528272 2025-12-30,13:58:39.000,364,11118623,-795,0,1767103118,15102.066308829999,102.24262539000483,50679.68925696001 2025-12-30,13:58:40.000,364,11118688,-795,0,1767103119,15101.924846319998,102.29196930000035,50679.696244080005 2025-12-30,13:58:41.000,364,11118623,-795,0,1767103120,15101.796856429988,102.35541147000185,50679.66829560001 2025-12-30,13:58:42.000,364,11118602,-795,0,1767103121,15101.682339159997,102.38360798999929,50679.66829560001 2025-12-30,13:58:43.000,364,11118614,-795,0,1767103122,15101.547612959992,102.46114841999952,50679.68226984 2025-12-30,13:58:44.000,364,11118630,-795,0,1767103123,15101.500458789997,102.4470501600008,50679.71021832 2025-12-30,13:58:45.000,364,11118670,-795,0,1767103124,15101.433095690001,102.42590277000272,50679.696244080005 2025-12-30,13:58:46.000,364,11118611,-795,0,1767103125,15101.419623069996,102.46819754999888,50679.68226984 2025-12-30,13:58:47.000,364,11118610,-795,0,1767103126,15101.466777239992,102.4470501600008,50679.63336 2025-12-30,13:58:48.000,364,11118582,-795,0,1767103127,15101.507195099992,102.44000103000144,50679.61938576001 2025-12-30,13:58:49.000,364,11118598,-795,0,1767103128,15101.561085579997,102.411804510004,50679.64034712001 2025-12-30,13:58:50.000,364,11118576,-755,0,1767103129,15101.567821889992,102.43295190000208,50679.577463040005 2025-12-30,13:58:51.000,364,11118676,-795,0,1767103130,15101.567821889992,102.36950973000057,50679.60541152 2025-12-30,13:58:52.000,364,11118604,-795,0,1767103131,15101.628448679992,102.32721495000442,50679.7032312 2025-12-30,13:58:53.000,364,11118704,-795,0,1767103132,15101.675602850002,102.32721495000442,50679.66130848 2025-12-30,13:58:54.000,364,11118634,-795,0,1767103133,15101.601503439997,102.26377278000291,50679.61239864 2025-12-30,13:58:55.000,364,11118667,-795,0,1767103134,15101.581294509997,102.19328148000204,50679.68925696001 2025-12-30,13:58:56.000,364,11118679,-795,0,1767103135,15101.540876649997,102.17918322000332,50679.64034712001 2025-12-30,13:58:57.000,364,11118547,-795,0,1767103136,15101.453304620001,102.12983931000053,50679.66130848 2025-12-30,13:58:58.000,364,11118605,-795,0,1767103137,15101.412886760001,102.19328148000204,50679.61938576001 2025-12-30,13:58:59.000,364,11118654,-795,0,1767103138,15101.406150449991,102.19328148000204,50679.64034712001 2025-12-30,13:59:00.000,364,11118590,-795,0,1767103139,15101.31184211,102.2003306100014,50679.61938576001 2025-12-30,13:59:01.000,364,11118647,-795,0,1767103140,15101.27142425,102.21442887000012,50679.61239864 2025-12-30,13:59:02.000,364,11118695,-795,0,1767103141,15101.18385221999,102.2003306100014,50679.65432136 2025-12-30,13:59:03.000,364,11118664,-795,0,1767103142,15101.15017067,102.28492017000099,50679.61239864 2025-12-30,13:59:04.000,364,11118567,-795,0,1767103143,15101.04238970999,102.36950973000057,50679.696244080005 2025-12-30,13:59:05.000,364,11118657,-795,0,1767103144,15100.92787244,102.44000103000144,50679.696244080005 2025-12-30,13:59:06.000,364,11118637,-715,0,1767103145,15100.84030040999,102.51754146000167,50679.64034712001 2025-12-30,13:59:07.000,364,11118580,-795,0,1767103146,15100.766200999999,102.5457379799991,50679.66829560001 2025-12-30,13:59:08.000,364,11118651,-795,0,1767103147,15100.685365279998,102.63032753999869,50679.63336 2025-12-30,13:59:09.000,364,11118552,-795,0,1767103148,15100.597793249988,102.66557319000276,50679.64034712001 2025-12-30,13:59:10.000,364,11118611,-795,0,1767103149,15100.503484909997,102.70786796999892,50679.7032312 2025-12-30,13:59:11.000,364,11118601,-795,0,1767103150,15100.490012289993,102.73606449000363,50679.73117968 2025-12-30,13:59:12.000,364,11118611,-795,0,1767103151,15100.456330740002,102.7572118800017,50679.696244080005 2025-12-30,13:59:13.000,364,11118586,-795,0,1767103152,15100.375495020002,102.84180144000129,50679.72419256 2025-12-30,13:59:14.000,364,11118603,-795,0,1767103153,15100.395703950002,102.76426101000106,50679.66829560001 2025-12-30,13:59:15.000,364,11118643,-795,0,1767103154,15100.429385499992,102.81360492000385,50679.626372880004 2025-12-30,13:59:16.000,364,11118629,-795,0,1767103155,15100.442858119997,102.76426101000106,50679.72419256 2025-12-30,13:59:17.000,364,11118609,-635,0,1767103156,15100.463067049997,102.78540839999914,50679.745153920005 2025-12-30,13:59:18.000,364,11118622,-795,0,1767103157,15100.496748600002,102.74311362000299,50679.73117968 2025-12-30,13:59:19.000,364,11118624,-795,0,1767103158,15100.550639079993,102.76426101000106,50679.67528272 2025-12-30,13:59:20.000,364,11118595,-795,0,1767103159,15100.503484909997,102.76426101000106,50679.68226984 2025-12-30,13:59:21.000,364,11118628,-795,0,1767103160,15100.577584319988,102.82770318000257,50679.80105088 2025-12-30,13:59:22.000,364,11118660,-795,0,1767103161,15100.503484909997,102.86999795999873,50679.82201224 2025-12-30,13:59:23.000,364,11118593,-795,0,1767103162,15100.469803359993,102.88409622000472,50679.83598648001 2025-12-30,13:59:24.000,364,11118696,-795,0,1767103163,15100.469803359993,102.89819448000344,50679.82201224 2025-12-30,13:59:25.000,364,11118566,-795,0,1767103164,15100.382231329997,103.01098056000046,50679.794063760004 2025-12-30,13:59:26.000,364,11118635,-795,0,1767103165,15100.321604539997,103.06032447000325,50679.80105088 2025-12-30,13:59:27.000,364,11118672,-795,0,1767103166,15100.328340849992,103.11671750999813,50679.7731024 2025-12-30,13:59:28.000,364,11118602,-795,0,1767103167,15100.335077160002,103.20835620000435,50679.75214104 2025-12-30,13:59:29.000,364,11118678,-795,0,1767103168,15100.314868230002,103.30704402000265,50679.66829560001 2025-12-30,13:59:30.000,364,11118671,-795,0,1767103169,15100.274450370001,103.31409315000201,50679.72419256 2025-12-30,13:59:31.000,364,11118517,-795,0,1767103170,15100.234032510001,103.3634370600048,50679.65432136 2025-12-30,13:59:32.000,364,11118610,-795,0,1767103171,15100.234032510001,103.33524054000009,50679.647334240006 2025-12-30,13:59:33.000,364,11118581,-795,0,1767103172,15100.220559889996,103.3634370600048,50679.72419256 2025-12-30,13:59:34.000,364,11118578,-795,0,1767103173,15100.200350959996,103.35638792999816,50679.61239864 2025-12-30,13:59:35.000,364,11118659,-795,0,1767103174,15100.173405720001,103.32819141000073,50679.65432136 2025-12-30,13:59:36.000,364,11118616,-795,0,1767103175,15100.153196790001,103.32819141000073,50679.73117968 2025-12-30,13:59:37.000,364,11118535,-795,0,1767103176,15100.119515239996,103.33524054000009,50679.78008952 2025-12-30,13:59:38.000,364,11118593,-795,0,1767103177,15100.05215214,103.26474923999922,50679.745153920005 2025-12-30,13:59:39.000,364,11118678,-795,0,1767103178,15100.00499796999,103.22950359000242,50679.73816680001 2025-12-30,13:59:40.000,364,11118577,-795,0,1767103179,15099.98478903999,103.23655272000178,50679.68925696001 2025-12-30,13:59:41.000,364,11118517,-795,0,1767103180,15099.97131642,103.20130706999771,50679.66130848 2025-12-30,13:59:42.000,364,11118592,-795,0,1767103181,15099.90395331999,103.22245446000306,50679.66829560001 2025-12-30,13:59:43.000,364,11118631,-795,0,1767103182,15099.87027177,103.18015967999963,50679.66829560001 2025-12-30,13:59:44.000,364,11118578,-795,0,1767103183,15099.80964498,103.1519631600022,50679.759128159996 2025-12-30,13:59:45.000,364,11118629,-795,0,1767103184,15099.80290866999,103.14491403000284,50679.66130848 2025-12-30,13:59:46.000,364,11118652,-795,0,1767103185,15099.74228187999,103.14491403000284,50679.71021832 2025-12-30,13:59:47.000,364,11118615,-795,0,1767103186,15099.715336639994,103.11671750999813,50679.647334240006 2025-12-30,13:59:48.000,364,11118565,-795,0,1767103187,15099.668182469999,103.08852099000069,50679.60541152 2025-12-30,13:59:49.000,364,11118645,-795,0,1767103188,15099.674918779994,103.14491403000284,50679.61938576001 2025-12-30,13:59:50.000,364,11118551,-795,0,1767103189,15099.6883914,103.09557012000005,50679.66130848 2025-12-30,13:59:51.000,364,11118580,-795,0,1767103190,15099.68165508999,103.08147186000133,50679.626372880004 2025-12-30,13:59:52.000,364,11118645,-795,0,1767103191,15099.647973539999,103.03212794999854,50679.61239864 2025-12-30,13:59:53.000,364,11118591,-795,0,1767103192,15099.600819369989,103.0391770799979,50679.63336 2025-12-30,13:59:54.000,364,11118578,-795,0,1767103193,15099.587346749999,103.06737360000261,50679.57047592001 2025-12-30,13:59:55.000,364,11118598,-795,0,1767103194,15099.499774719989,103.01098056000046,50679.577463040005 2025-12-30,13:59:56.000,364,11118598,-795,0,1767103195,15099.513247339994,103.05327534000389,50679.591437279996 2025-12-30,13:59:57.000,364,11118583,-795,0,1767103196,15099.479565789989,103.06032447000325,50679.52156608001 2025-12-30,13:59:58.000,364,11118619,-795,0,1767103197,15099.405466379998,103.05327534000389,50679.528553200005 2025-12-30,13:59:59.000,364,11118557,-795,0,1767103198,15099.344839589998,103.07442273000197,50679.50060472001 2025-12-30,14:00:00.000,364,11118529,-795,0,1767103199,15099.338103280003,103.14491403000284,50679.54252744 2025-12-30,14:00:01.000,364,11118569,-795,0,1767103200,15099.250531249992,103.19425793999835,50679.54252744 2025-12-30,14:00:02.000,364,11118571,-795,0,1767103201,15099.183168149997,103.22950359000242,50679.57047592001 2025-12-30,14:00:03.000,364,11118624,-795,0,1767103202,15099.102332429997,103.29999489000329,50679.51457896 2025-12-30,14:00:04.000,364,11118580,-795,0,1767103203,15099.061914569997,103.37048619000416,50679.528553200005 2025-12-30,14:00:05.000,364,11118595,-795,0,1767103204,15099.014760400001,103.42687922999903,50679.54951456001 2025-12-30,14:00:06.000,364,11118643,-795,0,1767103205,15098.933924680001,103.48327227000118,50679.50759184 2025-12-30,14:00:07.000,364,11118578,-795,0,1767103206,15098.859825269996,103.53261618000397,50679.4936176 2025-12-30,14:00:08.000,364,11118621,-795,0,1767103207,15098.80593478999,103.60310748000484,50679.40278504001 2025-12-30,14:00:09.000,364,11118488,-795,0,1767103208,15098.78572585999,103.61720574000356,50679.423746399996 2025-12-30,14:00:10.000,364,11118615,-795,0,1767103209,15098.8126711,103.62425487000291,50679.35387520001 2025-12-30,14:00:11.000,364,11118616,-795,0,1767103210,15098.778989549995,103.72294269000122,50679.39579792 2025-12-30,14:00:12.000,364,11118649,-795,0,1767103211,15098.84635264999,103.75818833999801,50679.36784944 2025-12-30,14:00:13.000,364,11118593,-795,0,1767103212,15098.91371575,103.71589356000186,50679.43073352001 2025-12-30,14:00:14.000,364,11118630,-795,0,1767103213,15098.906979439991,103.72294269000122,50679.44470776 2025-12-30,14:00:15.000,364,11118581,-795,0,1767103214,15098.974342540001,103.67359877999843,50679.423746399996 2025-12-30,14:00:16.000,364,11118571,-795,0,1767103215,15099.034969330001,103.65245139000035,50679.360862320005 2025-12-30,14:00:17.000,364,11118526,-795,0,1767103216,15099.088859809992,103.61720574000356,50679.35387520001 2025-12-30,14:00:18.000,364,11118597,-795,0,1767103217,15099.129277669992,103.5608127000014,50679.33291384001 2025-12-30,14:00:19.000,364,11118504,-795,0,1767103218,15099.162959219997,103.51146878999862,50679.33291384001 2025-12-30,14:00:20.000,364,11118622,-795,0,1767103219,15099.290949109993,103.45507575000374,50679.35387520001 2025-12-30,14:00:21.000,364,11118561,-795,0,1767103220,15099.324630659998,103.3986827100016,50679.28400400001 2025-12-30,14:00:22.000,364,11118610,-795,0,1767103221,15099.371784829993,103.38458445000288,50679.3189396 2025-12-30,14:00:23.000,364,11118564,-795,0,1767103222,15099.385257449998,103.40573184000095,50679.2490684 2025-12-30,14:00:24.000,364,11118554,-795,0,1767103223,15099.493038409993,103.37753532000352,50679.20714568 2025-12-30,14:00:25.000,364,11118609,-795,0,1767103224,15099.560401509989,103.32819141000073,50679.22810704 2025-12-30,14:00:26.000,364,11118585,-795,0,1767103225,15099.546928889999,103.3986827100016,50679.23509416001 2025-12-30,14:00:27.000,364,11118565,-795,0,1767103226,15099.573874129994,103.39163358000224,50679.17221008 2025-12-30,14:00:28.000,364,11118592,-795,0,1767103227,15099.580610439989,103.35638792999816,50679.15124872 2025-12-30,14:00:29.000,364,11118617,-795,0,1767103228,15099.600819369989,103.3634370600048,50679.15823584 2025-12-30,14:00:30.000,364,11118593,-795,0,1767103229,15099.519983649989,103.38458445000288,50679.193171440005 2025-12-30,14:00:31.000,364,11118563,-795,0,1767103230,15099.567137819999,103.43392835999839,50679.123300240004 2025-12-30,14:00:32.000,364,11118525,-795,0,1767103231,15099.573874129994,103.43392835999839,50679.20015856 2025-12-30,14:00:33.000,364,11118565,-795,0,1767103232,15099.614291989994,103.47622314000182,50679.23509416001 2025-12-30,14:00:34.000,364,11118603,-795,0,1767103233,15099.573874129994,103.47622314000182,50679.144261600006 2025-12-30,14:00:35.000,364,11118664,-795,0,1767103234,15099.567137819999,103.53261618000397,50679.17221008 2025-12-30,14:00:36.000,364,11118604,-795,0,1767103235,15099.614291989994,103.51146878999862,50679.144261600006 2025-12-30,14:00:37.000,364,11118496,-795,0,1767103236,15099.573874129994,103.53966531000333,50679.17221008 2025-12-30,14:00:38.000,364,11118586,-795,0,1767103237,15099.674918779994,103.61720574000356,50679.144261600006 2025-12-30,14:00:39.000,364,11118580,-795,0,1767103238,15099.695127709994,103.58900921999884,50679.15823584 2025-12-30,14:00:40.000,364,11118610,-795,0,1767103239,15099.78269973999,103.66654964999907,50679.1791972 2025-12-30,14:00:41.000,364,11118585,-795,0,1767103240,15099.78943605,103.68769704000442,50679.17221008 2025-12-30,14:00:42.000,364,11118583,-795,0,1767103241,15099.88374438999,103.68064790999779,50679.16522296001 2025-12-30,14:00:43.000,364,11118550,-795,0,1767103242,15099.90395331999,103.7088444300025,50679.18618432001 2025-12-30,14:00:44.000,364,11118541,-795,0,1767103243,15099.998261659995,103.73704094999994,50679.10233888 2025-12-30,14:00:45.000,364,11118612,-795,0,1767103244,15100.05215214,103.69474617000378,50679.10233888 2025-12-30,14:00:46.000,364,11118569,-795,0,1767103245,15100.159933099996,103.72294269000122,50679.13028736 2025-12-30,14:00:47.000,364,11118560,-795,0,1767103246,15100.186878339991,103.68064790999779,50679.074390400005 2025-12-30,14:00:48.000,364,11118542,-795,0,1767103247,15100.294659300002,103.66654964999907,50679.109326 2025-12-30,14:00:49.000,364,11118584,-795,0,1767103248,15100.355286090002,103.63835313000163,50679.06041616 2025-12-30,14:00:50.000,364,11118592,-795,0,1767103249,15100.402440259997,103.53966531000333,50679.09535176001 2025-12-30,14:00:51.000,364,11118619,-795,0,1767103250,15100.483275979997,103.44097748999775,50679.06740328001 2025-12-30,14:00:52.000,364,11118560,-795,0,1767103251,15100.564111699998,103.37753532000352,50678.98355784 2025-12-30,14:00:53.000,364,11118579,-795,0,1767103252,15100.638211109988,103.31409315000201,50678.94862224001 2025-12-30,14:00:54.000,364,11118609,-795,0,1767103253,15100.698837899989,103.23655272000178,50678.920673759996 2025-12-30,14:00:55.000,364,11118530,-715,0,1767103254,15100.772937309994,103.1519631600022,50678.99054496 2025-12-30,14:00:56.000,364,11118559,-795,0,1767103255,15100.820091479989,103.13786490000348,50678.99054496 2025-12-30,14:00:57.000,364,11118611,-795,0,1767103256,15100.887454579999,103.06737360000261,50679.11631312001 2025-12-30,14:00:58.000,364,11118631,-795,0,1767103257,15100.92787244,102.98983317000238,50679.05342904 2025-12-30,14:00:59.000,364,11118568,-795,0,1767103258,15100.92787244,102.96868578000431,50678.96259648 2025-12-30,14:01:00.000,364,11118635,-795,0,1767103259,15100.92113612999,102.85589970000001,50679.01849344001 2025-12-30,14:01:01.000,364,11118589,-795,0,1767103260,15100.9682903,102.8065557900045,50679.025480560005 2025-12-30,14:01:02.000,364,11118607,-715,0,1767103261,15100.98176291999,102.75016275000235,50679.03246768 2025-12-30,14:01:03.000,364,11118656,-795,0,1767103262,15101.06259863999,102.70081883999956,50678.99054496 2025-12-30,14:01:04.000,364,11118552,-795,0,1767103263,15101.06933495,102.67262232000212,50679.01150632 2025-12-30,14:01:05.000,364,11118492,-795,0,1767103264,15101.076071259995,102.55278710999846,50678.96958360001 2025-12-30,14:01:06.000,364,11118562,-795,0,1767103265,15101.12322542999,102.49639407000359,50678.99753208001 2025-12-30,14:01:07.000,364,11118622,-795,0,1767103266,15101.1703796,102.35541147000185,50679.05342904 2025-12-30,14:01:08.000,364,11118591,-795,0,1767103267,15101.26468793999,102.3483623400025,50679.04644192001 2025-12-30,14:01:09.000,364,11118555,-795,0,1767103268,15101.25121532,102.27082191000227,50679.01849344001 2025-12-30,14:01:10.000,364,11118593,-795,0,1767103269,15101.278160559996,102.2355762599982,50679.025480560005 2025-12-30,14:01:11.000,364,11118616,-795,0,1767103270,15101.35225997,102.10869192000246,50679.05342904 2025-12-30,14:01:12.000,364,11118595,-795,0,1767103271,15101.365732589991,102.02410236000287,50679.04644192001 2025-12-30,14:01:13.000,364,11118572,-795,0,1767103272,15101.338787349996,102.0029549700048,50679.074390400005 2025-12-30,14:01:14.000,364,11118660,-795,0,1767103273,15101.338787349996,101.96770932000072,50679.01849344001 2025-12-30,14:01:15.000,364,11118609,-795,0,1767103274,15101.33205104,101.93951280000329,50678.955609360004 2025-12-30,14:01:16.000,364,11118614,-795,0,1767103275,15101.365732589991,101.87607063000178,50678.96259648 2025-12-30,14:01:17.000,364,11118577,-795,0,1767103276,15101.372468900001,101.82672671999899,50678.96958360001 2025-12-30,14:01:18.000,364,11118675,-795,0,1767103277,15101.358996279996,101.77033368000411,50678.99753208001 2025-12-30,14:01:19.000,364,11118570,-795,0,1767103278,15101.406150449991,101.68574412000453,50679.05342904 2025-12-30,14:01:20.000,364,11118651,-795,0,1767103279,15101.399414139996,101.67164585999853,50679.03246768 2025-12-30,14:01:21.000,364,11118587,-795,0,1767103280,15101.460040929996,101.62230195000302,50678.99054496 2025-12-30,14:01:22.000,364,11118609,-795,0,1767103281,15101.520667719997,101.5447615200028,50679.025480560005 2025-12-30,14:01:23.000,364,11118615,-795,0,1767103282,15101.554349270002,101.48131935000129,50679.04644192001 2025-12-30,14:01:24.000,364,11118606,-795,0,1767103283,15101.621712369997,101.4319754399985,50679.08137752 2025-12-30,14:01:25.000,364,11118622,-795,0,1767103284,15101.668866539992,101.32623849000083,50679.088364639996 2025-12-30,14:01:26.000,364,11118607,-795,0,1767103285,15101.769911189993,101.21345241000381,50679.05342904 2025-12-30,14:01:27.000,364,11118675,-795,0,1767103286,15101.783383809998,101.11476458999823,50679.06740328001 2025-12-30,14:01:28.000,364,11118622,-755,0,1767103287,15101.864219529998,101.01607676999993,50679.0394548 2025-12-30,14:01:29.000,364,11118581,-795,0,1767103288,15101.945055249998,100.9385363399997,50678.99054496 2025-12-30,14:01:30.000,364,11118627,-795,0,1767103289,15102.005682039999,100.8046028700046,50679.06041616 2025-12-30,14:01:31.000,364,11118630,-795,0,1767103290,15102.086517759999,100.69886591999966,50679.0045192 2025-12-30,14:01:32.000,364,11118663,-795,0,1767103291,15102.14040823999,100.56493245000456,50679.0394548 2025-12-30,14:01:33.000,364,11118607,-795,0,1767103292,15102.14040823999,100.50853941000241,50679.025480560005 2025-12-30,14:01:34.000,364,11118603,-795,0,1767103293,15102.18082609999,100.38870419999876,50678.934648 2025-12-30,14:01:35.000,364,11118592,-795,0,1767103294,15102.14040823999,100.30411463999917,50678.94862224001 2025-12-30,14:01:36.000,364,11118634,-795,0,1767103295,15102.174089789994,100.22657420999894,50678.99054496 2025-12-30,14:01:37.000,364,11118666,-795,0,1767103296,15102.18756241,100.14903377999872,50678.99054496 2025-12-30,14:01:38.000,364,11118575,-715,0,1767103297,15102.16061716999,100.06444421999913,50679.01150632 2025-12-30,14:01:39.000,364,11118593,-795,0,1767103298,15102.153880859994,99.9869037899989,50678.99753208001 2025-12-30,14:01:40.000,364,11118653,-755,0,1767103299,15102.22124395999,99.93755988000339,50679.01849344001 2025-12-30,14:01:41.000,364,11118595,-795,0,1767103300,15102.2481892,99.8247737999991,50679.0045192 2025-12-30,14:01:42.000,364,11118591,-795,0,1767103301,15102.20777134,99.73313511000015,50679.01150632 2025-12-30,14:01:43.000,364,11118659,-795,0,1767103302,15102.2481892,99.61329990000377,50678.98355784 2025-12-30,14:01:44.000,364,11118638,-795,0,1767103303,15102.30881599,99.55690686000162,50678.96958360001 2025-12-30,14:01:45.000,364,11118606,-795,0,1767103304,15102.30881599,99.38067861000309,50679.04644192001 2025-12-30,14:01:46.000,364,11118572,-795,0,1767103305,15102.28187074999,99.28903992000414,50679.0394548 2025-12-30,14:01:47.000,364,11118610,-795,0,1767103306,15102.30881599,99.25379427000007,50679.06041616 2025-12-30,14:01:48.000,364,11118549,-795,0,1767103307,15102.30881599,99.15510645000177,50679.01849344001 2025-12-30,14:01:49.000,364,11118615,-795,0,1767103308,15102.30207967999,99.1198607999977,50678.99054496 2025-12-30,14:01:50.000,364,11118623,-795,0,1767103309,15102.26839813,99.06346776000282,50678.96259648 2025-12-30,14:01:51.000,364,11118616,-795,0,1767103310,15102.315552299995,99.05641863000346,50679.03246768 2025-12-30,14:01:52.000,364,11118588,-795,0,1767103311,15102.28187074999,99.02117297999939,50679.03246768 2025-12-30,14:01:53.000,364,11118576,-795,0,1767103312,15102.22124395999,98.9365834199998,50679.01849344001 2025-12-30,14:01:54.000,364,11118590,-795,0,1767103313,15102.214507649995,98.90838690000237,50679.0394548 2025-12-30,14:01:55.000,364,11118617,-795,0,1767103314,15102.153880859994,98.85199386000022,50679.01849344001 2025-12-30,14:01:56.000,364,11118633,-795,0,1767103315,15102.153880859994,98.76740430000063,50678.99753208001 2025-12-30,14:01:57.000,364,11118613,-795,0,1767103316,15102.133671929994,98.73215865000384,50679.0394548 2025-12-30,14:01:58.000,364,11118588,-795,0,1767103317,15102.106726689999,98.65461822000361,50678.955609360004 2025-12-30,14:01:59.000,364,11118607,-795,0,1767103318,15102.086517759999,98.52068475000124,50678.96958360001 2025-12-30,14:02:00.000,364,11118564,-795,0,1767103319,15102.12019930999,98.42199693000293,50679.06041616 2025-12-30,14:02:01.000,364,11118648,-795,0,1767103320,15102.16735348,98.316259979998,50679.10233888 2025-12-30,14:02:02.000,364,11118636,-795,0,1767103321,15102.174089789994,98.15412998999818,50679.15124872 2025-12-30,14:02:03.000,364,11118619,-795,0,1767103322,15102.194298719995,98.01314739000372,50679.10233888 2025-12-30,14:02:04.000,364,11118612,-795,0,1767103323,15102.20777134,97.85806653000327,50679.13727448001 2025-12-30,14:02:05.000,364,11118678,-795,0,1767103324,15102.234716579995,97.75937870999769,50679.13727448001 2025-12-30,14:02:06.000,364,11118616,-795,0,1767103325,15102.28860706,97.61134698000387,50679.09535176001 2025-12-30,14:02:07.000,364,11118600,-795,0,1767103326,15102.32902492,97.5126591599983,50679.074390400005 2025-12-30,14:02:08.000,364,11118634,-795,0,1767103327,15102.38291539999,97.38577482000255,50679.18618432001 2025-12-30,14:02:09.000,364,11118594,-795,0,1767103328,15102.376179089995,97.27298873999825,50679.088364639996 2025-12-30,14:02:10.000,364,11118635,-795,0,1767103329,15102.396388019995,97.18839917999867,50679.09535176001 2025-12-30,14:02:11.000,364,11118606,-795,0,1767103330,15102.36944278,97.07561310000165,50679.15823584 2025-12-30,14:02:12.000,364,11118609,-795,0,1767103331,15102.335761229995,97.00512180000078,50679.11631312001 2025-12-30,14:02:13.000,364,11118578,-795,0,1767103332,15102.28187074999,96.96987615000398,50679.22111992 2025-12-30,14:02:14.000,364,11118612,-795,0,1767103333,15102.18756241,96.91348311000183,50679.20015856 2025-12-30,14:02:15.000,364,11118546,-795,0,1767103334,15102.14714455,96.86413919999904,50679.193171440005 2025-12-30,14:02:16.000,364,11118645,-715,0,1767103335,15102.005682039999,96.80774616000417,50679.22111992 2025-12-30,14:02:17.000,364,11118575,-795,0,1767103336,15101.992209419994,96.80774616000417,50679.18618432001 2025-12-30,14:02:18.000,364,11118608,-795,0,1767103337,15101.844010599998,96.79364789999818,50679.242081280005 2025-12-30,14:02:19.000,364,11118577,-795,0,1767103338,15101.803592739998,96.70200920999923,50679.17221008 2025-12-30,14:02:20.000,364,11118613,-795,0,1767103339,15101.776647499988,96.7372548600033,50679.27002976 2025-12-30,14:02:21.000,364,11118645,-715,0,1767103340,15101.776647499988,96.72315660000459,50679.22111992 2025-12-30,14:02:22.000,364,11118581,-795,0,1767103341,15101.722757019998,96.69496007999987,50679.20015856 2025-12-30,14:02:23.000,364,11118601,-795,0,1767103342,15101.729493329993,96.64561617000436,50679.20015856 2025-12-30,14:02:24.000,364,11118638,-795,0,1767103343,15101.742965949998,96.61037052000029,50679.20714568 2025-12-30,14:02:25.000,364,11118557,-795,0,1767103344,15101.769911189993,96.57512487000349,50679.20714568 2025-12-30,14:02:26.000,364,11118612,-795,0,1767103345,15101.776647499988,96.4905353100039,50679.193171440005 2025-12-30,14:02:27.000,364,11118642,-795,0,1767103346,15101.810329049993,96.41299488000368,50679.2490684 2025-12-30,14:02:28.000,364,11118634,-795,0,1767103347,15101.803592739998,96.42004401000304,50679.2490684 2025-12-30,14:02:29.000,364,11118621,-795,0,1767103348,15101.749702259993,96.35660184000153,50679.2490684 2025-12-30,14:02:30.000,364,11118662,-795,0,1767103349,15101.769911189993,96.30020879999938,50679.15124872 2025-12-30,14:02:31.000,364,11118645,-795,0,1767103350,15101.689075469993,96.28611054000066,50679.1791972 2025-12-30,14:02:32.000,364,11118635,-795,0,1767103351,15101.655393920002,96.23676662999787,50679.18618432001 2025-12-30,14:02:33.000,364,11118644,-795,0,1767103352,15101.621712369997,96.22266836999916,50679.1791972 2025-12-30,14:02:34.000,364,11118660,-795,0,1767103353,15101.540876649997,96.17332446000364,50679.15823584 2025-12-30,14:02:35.000,364,11118566,-795,0,1767103354,15101.446568309992,96.05348924999998,50679.11631312001 2025-12-30,14:02:36.000,364,11118603,-795,0,1767103355,15101.338787349996,96.01824360000319,50679.17221008 2025-12-30,14:02:37.000,364,11118615,-795,0,1767103356,15101.27142425,95.90545751999889,50679.21413280001 2025-12-30,14:02:38.000,364,11118593,-795,0,1767103357,15101.18385221999,95.91250664999825,50679.26304264001 2025-12-30,14:02:39.000,364,11118550,-795,0,1767103358,15101.1703796,95.77857318000315,50679.27002976 2025-12-30,14:02:40.000,364,11118577,-795,0,1767103359,15101.14343435999,95.77152405000379,50679.28400400001 2025-12-30,14:02:41.000,364,11118635,-795,0,1767103360,15101.177115909995,95.65873796999949,50679.33990096 2025-12-30,14:02:42.000,364,11118586,-795,0,1767103361,15101.16364328999,95.5741484099999,50679.28400400001 2025-12-30,14:02:43.000,364,11118652,-795,0,1767103362,15101.1703796,95.58824666999863,50679.3189396 2025-12-30,14:02:44.000,364,11118613,-795,0,1767103363,15101.096280189995,95.50365710999904,50679.311952480006 2025-12-30,14:02:45.000,364,11118647,-795,0,1767103364,15101.076071259995,95.42611667999881,50679.33990096 2025-12-30,14:02:46.000,364,11118678,-795,0,1767103365,15101.04912602,95.44726407000417,50679.34688808 2025-12-30,14:02:47.000,364,11118655,-795,0,1767103366,15101.02218077999,95.46841146000224,50679.3189396 2025-12-30,14:02:48.000,364,11118640,-795,0,1767103367,15100.934608749994,95.46136233000288,50679.29797824 2025-12-30,14:02:49.000,364,11118598,-795,0,1767103368,15100.96155398999,95.46136233000288,50679.360862320005 2025-12-30,14:02:50.000,364,11118633,-795,0,1767103369,15100.887454579999,95.54595189000247,50679.33990096 2025-12-30,14:02:51.000,364,11118604,-795,0,1767103370,15100.867245649999,95.53185363000375,50679.360862320005 2025-12-30,14:02:52.000,364,11118593,-795,0,1767103371,15100.86050933999,95.50365710999904,50679.38182368001 2025-12-30,14:02:53.000,364,11118636,-795,0,1767103372,15100.806618859999,95.5741484099999,50679.33990096 2025-12-30,14:02:54.000,364,11118582,-795,0,1767103373,15100.725783139998,95.58824666999863,50679.32592672 2025-12-30,14:02:55.000,364,11118643,-795,0,1767103374,15100.705574209998,95.58119753999927,50679.36784944 2025-12-30,14:02:56.000,364,11118608,-795,0,1767103375,15100.678628969988,95.58824666999863,50679.3888108 2025-12-30,14:02:57.000,364,11118592,-795,0,1767103376,15100.618002179988,95.5741484099999,50679.32592672 2025-12-30,14:02:58.000,364,11118631,-795,0,1767103377,15100.537166460002,95.53890276000311,50679.28400400001 2025-12-30,14:02:59.000,364,11118652,-795,0,1767103378,15100.449594429992,95.5248045000044,50679.311952480006 2025-12-30,14:03:00.000,364,11118651,-795,0,1767103379,15100.456330740002,95.50365710999904,50679.27701688 2025-12-30,14:03:01.000,364,11118651,-795,0,1767103380,15100.388967639992,95.4120184200001,50679.29797824 2025-12-30,14:03:02.000,364,11118605,-795,0,1767103381,15100.287922989992,95.33447798999987,50679.23509416001 2025-12-30,14:03:03.000,364,11118661,-795,0,1767103382,15100.234032510001,95.29218321000371,50679.30496536001 2025-12-30,14:03:04.000,364,11118602,-795,0,1767103383,15100.274450370001,95.20759365000413,50679.39579792 2025-12-30,14:03:05.000,364,11118605,-795,0,1767103384,15100.254241440001,95.14415148000262,50679.29797824 2025-12-30,14:03:06.000,364,11118644,-795,0,1767103385,15100.240768819996,95.07366018000175,50679.311952480006 2025-12-30,14:03:07.000,364,11118675,-795,0,1767103386,15100.247505129992,94.94677583999874,50679.360862320005 2025-12-30,14:03:08.000,364,11118597,-795,0,1767103387,15100.159933099996,94.90448106000258,50679.41675928 2025-12-30,14:03:09.000,364,11118648,-795,0,1767103388,15100.139724169996,94.86923540999851,50679.458682000004 2025-12-30,14:03:10.000,364,11118640,-795,0,1767103389,15100.05215214,94.86218627999915,50679.44470776 2025-12-30,14:03:11.000,364,11118569,-795,0,1767103390,15100.03194321,94.84103889000107,50679.41675928 2025-12-30,14:03:12.000,364,11118685,-795,0,1767103391,15099.98478903999,94.73530194000341,50679.46566912 2025-12-30,14:03:13.000,364,11118641,-795,0,1767103392,15099.91068963,94.67890890000126,50679.43772064 2025-12-30,14:03:14.000,364,11118650,-795,0,1767103393,15099.856799149995,94.69300715999998,50679.45169488001 2025-12-30,14:03:15.000,364,11118629,-795,0,1767103394,15099.836590219995,94.62251585999911,50679.45169488001 2025-12-30,14:03:16.000,364,11118662,-795,0,1767103395,15099.816381289995,94.62251585999911,50679.43772064 2025-12-30,14:03:17.000,364,11118624,-795,0,1767103396,15099.85006284,94.6084176000004,50679.46566912 2025-12-30,14:03:18.000,364,11118658,-795,0,1767103397,15099.82985391,94.58727021000232,50679.39579792 2025-12-30,14:03:19.000,364,11118605,-795,0,1767103398,15099.90395331999,94.56612282000424,50679.43772064 2025-12-30,14:03:20.000,364,11118656,-795,0,1767103399,15099.877008079995,94.58727021000232,50679.41675928 2025-12-30,14:03:21.000,364,11118623,-795,0,1767103400,15099.8904807,94.55202455999824,50679.409772160005 2025-12-30,14:03:22.000,364,11118652,-795,0,1767103401,15099.91068963,94.55907369000488,50679.36784944 2025-12-30,14:03:23.000,364,11118653,-795,0,1767103402,15099.92416224999,94.59431934000168,50679.40278504001 2025-12-30,14:03:24.000,364,11118650,-795,0,1767103403,15099.897217009995,94.61546672999975,50679.33291384001 2025-12-30,14:03:25.000,364,11118625,-795,0,1767103404,15099.88374438999,94.54497542999889,50679.37483656 2025-12-30,14:03:26.000,364,11118586,-795,0,1767103405,15099.82311759999,94.65071238000382,50679.3888108 2025-12-30,14:03:27.000,364,11118665,-795,0,1767103406,15099.755754499995,94.55907369000488,50679.34688808 2025-12-30,14:03:28.000,364,11118683,-795,0,1767103407,15099.775963429995,94.66481064000254,50679.40278504001 2025-12-30,14:03:29.000,364,11118614,-795,0,1767103408,15099.695127709994,94.65776151000318,50679.35387520001 2025-12-30,14:03:30.000,364,11118675,-795,0,1767103409,15099.560401509989,94.6084176000004,50679.29797824 2025-12-30,14:03:31.000,364,11118627,-795,0,1767103410,15099.466093169998,94.53087717000017,50679.29797824 2025-12-30,14:03:32.000,364,11118612,-795,0,1767103411,15099.344839589998,94.48153326000465,50679.3189396 2025-12-30,14:03:33.000,364,11118625,-795,0,1767103412,15099.243794939997,94.44628761000058,50679.3189396 2025-12-30,14:03:34.000,364,11118611,-795,0,1767103413,15099.223586009997,94.361698050001,50679.33990096 2025-12-30,14:03:35.000,364,11118617,-795,0,1767103414,15099.183168149997,94.27710849000141,50679.35387520001 2025-12-30,14:03:36.000,364,11118626,-795,0,1767103415,15099.088859809992,94.22071544999926,50679.34688808 2025-12-30,14:03:37.000,364,11118626,-795,0,1767103416,15099.048441949992,94.14317501999903,50679.27701688 2025-12-30,14:03:38.000,364,11118613,-795,0,1767103417,15099.021496709996,94.10792937000224,50679.33990096 2025-12-30,14:03:39.000,364,11118627,-795,0,1767103418,15098.940660989996,94.05858545999945,50679.34688808 2025-12-30,14:03:40.000,364,11118726,-795,0,1767103419,15098.933924680001,94.08678198000416,50679.34688808 2025-12-30,14:03:41.000,364,11118678,-795,0,1767103420,15098.85308896,94.08678198000416,50679.33990096 2025-12-30,14:03:42.000,364,11118592,-795,0,1767103421,15098.8126711,94.10088024000288,50679.360862320005 2025-12-30,14:03:43.000,364,11118622,-795,0,1767103422,15098.758780619995,94.1149785000016,50679.35387520001 2025-12-30,14:03:44.000,364,11118591,-795,0,1767103423,15098.73183538,94.15727327999775,50679.38182368001 2025-12-30,14:03:45.000,364,11118618,-795,0,1767103424,15098.71162645,94.22776457999862,50679.37483656 2025-12-30,14:03:46.000,364,11118632,-795,0,1767103425,15098.63079073,94.25596110000333,50679.36784944 2025-12-30,14:03:47.000,364,11118558,-795,0,1767103426,15098.597109179995,94.29825587999949,50679.37483656 2025-12-30,14:03:48.000,364,11118635,-795,0,1767103427,15098.52300976999,94.38284543999907,50679.45169488001 2025-12-30,14:03:49.000,364,11118563,-795,0,1767103428,15098.48259190999,94.44628761000058,50679.39579792 2025-12-30,14:03:50.000,364,11118672,-795,0,1767103429,15098.455646669994,94.54497542999889,50679.35387520001 2025-12-30,14:03:51.000,364,11118634,-795,0,1767103430,15098.381547259989,94.63661411999783,50679.35387520001 2025-12-30,14:03:52.000,364,11118646,-795,0,1767103431,15098.293975229994,94.65071238000382,50679.41675928 2025-12-30,14:03:53.000,364,11118574,-795,0,1767103432,15098.186194269998,94.74940020000213,50679.409772160005 2025-12-30,14:03:54.000,364,11118622,-795,0,1767103433,15098.132303789993,94.79169497999828,50679.38182368001 2025-12-30,14:03:55.000,364,11118665,-795,0,1767103434,15098.024522829997,94.91153019000194,50679.33990096 2025-12-30,14:03:56.000,364,11118575,-795,0,1767103435,15097.997577590002,94.97497236000345,50679.36784944 2025-12-30,14:03:57.000,364,11118555,-795,0,1767103436,15097.930214489992,95.04546366000432,50679.36784944 2025-12-30,14:03:58.000,364,11118613,-795,0,1767103437,15097.775279360001,95.17234800000006,50679.35387520001 2025-12-30,14:03:59.000,364,11118587,-795,0,1767103438,15097.734861500001,95.2287410400022,50679.35387520001 2025-12-30,14:04:00.000,364,11118564,-795,0,1767103439,15097.63381685,95.29218321000371,50679.311952480006 2025-12-30,14:04:01.000,364,11118587,-795,0,1767103440,15097.59339899,95.34152711999923,50679.33990096 2025-12-30,14:04:02.000,364,11118565,-795,0,1767103441,15097.43172755,95.43316580999817,50679.27002976 2025-12-30,14:04:03.000,364,11118573,-795,0,1767103442,15097.38457337999,95.44726407000417,50679.27701688 2025-12-30,14:04:04.000,364,11118611,-755,0,1767103443,15097.317210279994,95.54595189000247,50679.32592672 2025-12-30,14:04:05.000,364,11118666,-795,0,1767103444,15097.22290193999,95.5741484099999,50679.33990096 2025-12-30,14:04:06.000,364,11118581,-795,0,1767103445,15097.155538839994,95.59529579999798,50679.360862320005 2025-12-30,14:04:07.000,364,11118622,-795,0,1767103446,15097.061230499989,95.65873796999949,50679.30496536001 2025-12-30,14:04:08.000,364,11118574,-795,0,1767103447,15097.020812639988,95.65873796999949,50679.256055519996 2025-12-30,14:04:09.000,364,11118665,-795,0,1767103448,15096.987131089998,95.6234923200027,50679.3888108 2025-12-30,14:04:10.000,364,11118599,-795,0,1767103449,15096.926504299998,95.63759058000142,50679.33291384001 2025-12-30,14:04:11.000,364,11118601,-795,0,1767103450,15096.879350130002,95.66578709999885,50679.3189396 2025-12-30,14:04:12.000,364,11118606,-795,0,1767103451,15096.825459649997,95.75037665999844,50679.311952480006 2025-12-30,14:04:13.000,364,11118538,-795,0,1767103452,15096.798514410002,95.76447492000443,50679.39579792 2025-12-30,14:04:14.000,364,11118631,-795,0,1767103453,15096.683997139997,95.81381882999995,50679.3189396 2025-12-30,14:04:15.000,364,11118583,-795,0,1767103454,15096.670524519992,95.82791708999866,50679.311952480006 2025-12-30,14:04:16.000,364,11118607,-795,0,1767103455,15096.535798320001,95.95480143000168,50679.29797824 2025-12-30,14:04:17.000,364,11118615,-795,0,1767103456,15096.49538046,96.04644012000063,50679.256055519996 2025-12-30,14:04:18.000,364,11118615,-795,0,1767103457,15096.41454474,96.04644012000063,50679.21413280001 2025-12-30,14:04:19.000,364,11118641,-715,0,1767103458,15096.29329116,96.14512793999893,50679.18618432001 2025-12-30,14:04:20.000,364,11118569,-795,0,1767103459,15096.219191749995,96.23676662999787,50679.21413280001 2025-12-30,14:04:21.000,364,11118582,-795,0,1767103460,15096.20571912999,96.25791402000323,50679.256055519996 2025-12-30,14:04:22.000,364,11118652,-795,0,1767103461,15096.08446554999,96.34955271000217,50679.290991120004 2025-12-30,14:04:23.000,364,11118556,-795,0,1767103462,15096.02383875999,96.44824053000048,50679.17221008 2025-12-30,14:04:24.000,364,11118584,-795,0,1767103463,15096.04404768999,96.51168270000198,50679.193171440005 2025-12-30,14:04:25.000,364,11118496,-795,0,1767103464,15095.990157209999,96.55397747999814,50679.18618432001 2025-12-30,14:04:26.000,364,11118610,-795,0,1767103465,15095.868903629998,96.56807574000413,50679.193171440005 2025-12-30,14:04:27.000,364,11118651,-795,0,1767103466,15095.801540529988,96.59627226000157,50679.1791972 2025-12-30,14:04:28.000,364,11118589,-795,0,1767103467,15095.727441119998,96.64561617000436,50679.16522296001 2025-12-30,14:04:29.000,364,11118575,-795,0,1767103468,15095.633132779993,96.64561617000436,50679.17221008 2025-12-30,14:04:30.000,364,11118637,-795,0,1767103469,15095.565769679997,96.66676356000244,50679.15124872 2025-12-30,14:04:31.000,364,11118565,-795,0,1767103470,15095.511879199992,96.71610746999795,50679.22810704 2025-12-30,14:04:32.000,364,11118603,-755,0,1767103471,15095.464725029997,96.65971443000308,50679.15823584 2025-12-30,14:04:33.000,364,11118614,-795,0,1767103472,15095.383889309996,96.59627226000157,50679.109326 2025-12-30,14:04:34.000,364,11118540,-795,0,1767103473,15095.329998829991,96.59627226000157,50679.088364639996 2025-12-30,14:04:35.000,364,11118592,-795,0,1767103474,15095.316526210001,96.59627226000157,50679.109326 2025-12-30,14:04:36.000,364,11118586,-795,0,1767103475,15095.23569049,96.61741964999965,50679.10233888 2025-12-30,14:04:37.000,364,11118608,-795,0,1767103476,15095.1750637,96.58922313000221,50679.08137752 2025-12-30,14:04:38.000,364,11118533,-795,0,1767103477,15095.080755359995,96.51168270000198,50679.05342904 2025-12-30,14:04:39.000,364,11118557,-795,0,1767103478,15095.03360119,96.53987921999942,50679.01849344001 2025-12-30,14:04:40.000,364,11118559,-795,0,1767103479,15095.03360119,96.4623387899992,50679.01849344001 2025-12-30,14:04:41.000,364,11118608,-795,0,1767103480,15095.00665594999,96.46938791999855,50679.0045192 2025-12-30,14:04:42.000,364,11118564,-795,0,1767103481,15094.95276547,96.49758444000327,50678.99054496 2025-12-30,14:04:43.000,364,11118602,-795,0,1767103482,15094.94602915999,96.50463357000262,50678.94862224001 2025-12-30,14:04:44.000,364,11118667,-795,0,1767103483,15094.959501779995,96.53987921999942,50678.94163512 2025-12-30,14:04:45.000,364,11118606,-795,0,1767103484,15094.919083919995,96.58217400000285,50678.94163512 2025-12-30,14:04:46.000,364,11118669,-795,0,1767103485,15094.85172082,96.624468779999,50678.94862224001 2025-12-30,14:04:47.000,364,11118567,-795,0,1767103486,15094.791094029999,96.61741964999965,50678.89971240001 2025-12-30,14:04:48.000,364,11118640,-795,0,1767103487,15094.737203549994,96.68791095000051,50678.83682832 2025-12-30,14:04:49.000,364,11118652,-795,0,1767103488,15094.683313069989,96.7725005100001,50678.85080256001 2025-12-30,14:04:50.000,364,11118582,-795,0,1767103489,15094.683313069989,96.81479529000353,50678.85080256001 2025-12-30,14:04:51.000,364,11118587,-795,0,1767103490,15094.622686279989,96.94872875999863,50678.88573816 2025-12-30,14:04:52.000,364,11118582,-795,0,1767103491,15094.609213659998,97.02626918999886,50678.78093136001 2025-12-30,14:04:53.000,364,11118544,-795,0,1767103492,15094.555323179993,97.15315353000187,50678.787918480004 2025-12-30,14:04:54.000,364,11118616,-795,0,1767103493,15094.514905319993,97.2659396099989,50678.77394424 2025-12-30,14:04:55.000,364,11118576,-795,0,1767103494,15094.487960079998,97.37167656000383,50678.906699520005 2025-12-30,14:04:56.000,364,11118591,-795,0,1767103495,15094.420596980002,97.48446264000086,50678.84381544 2025-12-30,14:04:57.000,364,11118581,-795,0,1767103496,15094.353233879992,97.59019958999852,50678.808879840006 2025-12-30,14:04:58.000,364,11118593,-795,0,1767103497,15094.306079709997,97.63954350000131,50678.808879840006 2025-12-30,14:04:59.000,364,11118594,-795,0,1767103498,15094.299343400002,97.77347697000368,50678.83682832 2025-12-30,14:05:00.000,364,11118638,-795,0,1767103499,15094.292607089992,97.92150870000478,50678.84381544 2025-12-30,14:05:01.000,364,11118635,-795,0,1767103500,15094.292607089992,97.94265609000286,50678.87176392 2025-12-30,14:05:02.000,364,11118585,-795,0,1767103501,15094.218507680001,98.14708085999882,50678.78093136001 2025-12-30,14:05:03.000,364,11118617,-795,0,1767103502,15094.198298750001,98.30216171999928,50678.82285408 2025-12-30,14:05:04.000,364,11118671,-795,0,1767103503,15094.205035059997,98.35150563000207,50678.787918480004 2025-12-30,14:05:05.000,364,11118546,-795,0,1767103504,15094.144408269996,98.42199693000293,50678.787918480004 2025-12-30,14:05:06.000,364,11118611,-795,0,1767103505,15094.103990409996,98.4924882300038,50678.69708592 2025-12-30,14:05:07.000,364,11118633,-795,0,1767103506,15094.103990409996,98.61232344000018,50678.71106016001 2025-12-30,14:05:08.000,364,11118577,-795,0,1767103507,15094.083781479996,98.71101125999849,50678.7949056 2025-12-30,14:05:09.000,364,11118684,-795,0,1767103508,15094.103990409996,98.79560081999807,50678.73202152001 2025-12-30,14:05:10.000,364,11118615,-795,0,1767103509,15094.124199339996,98.86609211999894,50678.66215032001 2025-12-30,14:05:11.000,364,11118617,-795,0,1767103510,15094.117463030001,98.99297646000196,50678.61324048001 2025-12-30,14:05:12.000,364,11118642,-795,0,1767103511,15094.171353509992,99.1198607999977,50678.62721472 2025-12-30,14:05:13.000,364,11118584,-795,0,1767103512,15094.184826129997,99.22559775000263,50678.641188960006 2025-12-30,14:05:14.000,364,11118634,-795,0,1767103513,15094.225243989997,99.31018731000222,50678.53638216 2025-12-30,14:05:15.000,364,11118694,-795,0,1767103514,15094.238716610002,99.37362948000373,50678.56433064001 2025-12-30,14:05:16.000,364,11118552,-795,0,1767103515,15094.238716610002,99.4441207800046,50678.52939504 2025-12-30,14:05:17.000,364,11118687,-795,0,1767103516,15094.265661849997,99.56395599000098,50678.51542080001 2025-12-30,14:05:18.000,364,11118586,-795,0,1767103517,15094.272398159992,99.56395599000098,50678.50843368 2025-12-30,14:05:19.000,364,11118680,-795,0,1767103518,15094.265661849997,99.690840330004,50678.473498080006 2025-12-30,14:05:20.000,364,11118657,-795,0,1767103519,15094.245452919997,99.76133163000486,50678.44554960001 2025-12-30,14:05:21.000,364,11118608,-795,0,1767103520,15094.231980299992,99.83887205999781,50678.44554960001 2025-12-30,14:05:22.000,364,11118570,-795,0,1767103521,15094.211771369992,99.8529703200038,50678.39663976001 2025-12-30,14:05:23.000,364,11118643,-795,0,1767103522,15094.231980299992,99.97280553000019,50678.50843368 2025-12-30,14:05:24.000,364,11118640,-795,0,1767103523,15094.198298750001,99.99395291999826,50678.49445944001 2025-12-30,14:05:25.000,364,11118642,-795,0,1767103524,15094.171353509992,100.13493552,50678.39663976001 2025-12-30,14:05:26.000,364,11118615,-795,0,1767103525,15094.157880890001,100.17018117000407,50678.417601119996 2025-12-30,14:05:27.000,364,11118544,-795,0,1767103526,15094.103990409996,100.24067246999766,50678.43856248 2025-12-30,14:05:28.000,364,11118634,-795,0,1767103527,15094.083781479996,100.31116376999853,50678.46651096001 2025-12-30,14:05:29.000,364,11118638,-795,0,1767103528,15094.077045170001,100.42394985000283,50678.48747232 2025-12-30,14:05:30.000,364,11118628,-795,0,1767103529,15094.077045170001,100.4944411500037,50678.43856248 2025-12-30,14:05:31.000,364,11118666,-795,0,1767103530,15094.083781479996,100.55083418999857,50678.51542080001 2025-12-30,14:05:32.000,364,11118618,-795,0,1767103531,15094.103990409996,100.66362027000287,50678.452536720004 2025-12-30,14:05:33.000,364,11118633,-795,0,1767103532,15094.009682069991,100.72706244000437,50678.452536720004 2025-12-30,14:05:34.000,364,11118608,-795,0,1767103533,15094.002945759996,100.76230809000117,50678.39663976001 2025-12-30,14:05:35.000,364,11118630,-795,0,1767103534,15093.98947313999,100.76935722000053,50678.410614 2025-12-30,14:05:36.000,364,11118579,-795,0,1767103535,15093.97600052,100.84689765000076,50678.39663976001 2025-12-30,14:05:37.000,364,11118564,-795,0,1767103536,15094.009682069991,100.9032906900029,50678.29882008001 2025-12-30,14:05:38.000,364,11118674,-795,0,1767103537,15094.050099929991,100.93148721000034,50678.31978144 2025-12-30,14:05:39.000,364,11118649,-795,0,1767103538,15094.097254100001,100.97378199000377,50678.33375568 2025-12-30,14:05:40.000,364,11118580,-795,0,1767103539,15094.178089820001,101.01607676999993,50678.305807200006 2025-12-30,14:05:41.000,364,11118633,-795,0,1767103540,15094.164617199996,101.03017502999865,50678.27785872001 2025-12-30,14:05:42.000,364,11118593,-795,0,1767103541,15094.211771369992,101.07246981000208,50678.187026160005 2025-12-30,14:05:43.000,364,11118623,-795,0,1767103542,15094.252189229992,101.04427329000464,50678.24292312 2025-12-30,14:05:44.000,364,11118667,-795,0,1767103543,15094.292607089992,101.12886285000423,50678.187026160005 2025-12-30,14:05:45.000,364,11118611,-795,0,1767103544,15094.326288639997,101.14296111000294,50678.17305192 2025-12-30,14:05:46.000,364,11118644,-795,0,1767103545,15094.339761260002,101.20640328000445,50678.235936000005 2025-12-30,14:05:47.000,364,11118579,-795,0,1767103546,15094.393651739992,101.19935414999782,50678.22894888001 2025-12-30,14:05:48.000,364,11118643,-795,0,1767103547,15094.407124359997,101.14296111000294,50678.1660648 2025-12-30,14:05:49.000,364,11118583,-795,0,1767103548,15094.440805910002,101.19935414999782,50678.18003904001 2025-12-30,14:05:50.000,364,11118646,-795,0,1767103549,15094.494696389993,101.22755067000253,50678.08221936001 2025-12-30,14:05:51.000,364,11118656,-795,0,1767103550,15094.514905319993,101.22050154000317,50678.138116320006 2025-12-30,14:05:52.000,364,11118605,-675,0,1767103551,15094.528377939998,101.16410850000102,50678.0961936 2025-12-30,14:05:53.000,364,11118583,-795,0,1767103552,15094.609213659998,101.17820675999974,50678.13112920001 2025-12-30,14:05:54.000,364,11118709,-795,0,1767103553,15094.548586869998,101.17115763000038,50678.1660648 2025-12-30,14:05:55.000,364,11118669,-795,0,1767103554,15094.609213659998,101.15705937000166,50678.1660648 2025-12-30,14:05:56.000,364,11118561,-795,0,1767103555,15094.582268419988,101.06542068000272,50678.17305192 2025-12-30,14:05:57.000,364,11118651,-795,0,1767103556,15094.622686279989,101.06542068000272,50678.15907768001 2025-12-30,14:05:58.000,364,11118644,-795,0,1767103557,15094.595741039993,100.97378199000377,50678.15907768001 2025-12-30,14:05:59.000,364,11118637,-795,0,1767103558,15094.622686279989,100.92443808000098,50678.17305192 2025-12-30,14:06:00.000,364,11118696,-795,0,1767103559,15094.568795799998,100.91738895000162,50678.15907768001 2025-12-30,14:06:01.000,364,11118658,-795,0,1767103560,15094.615949969993,100.83279939000204,50678.20798752001 2025-12-30,14:06:02.000,364,11118656,-795,0,1767103561,15094.575532109993,100.72001330999774,50678.1660648 2025-12-30,14:06:03.000,364,11118671,-795,0,1767103562,15094.568795799998,100.68476766000094,50678.08221936001 2025-12-30,14:06:04.000,364,11118611,-795,0,1767103563,15094.589004729998,100.6283746199988,50678.1660648 2025-12-30,14:06:05.000,364,11118584,-795,0,1767103564,15094.568795799998,100.593128970002,50678.15907768001 2025-12-30,14:06:06.000,364,11118617,-795,0,1767103565,15094.562059489988,100.55083418999857,50678.117154960004 2025-12-30,14:06:07.000,364,11118571,-795,0,1767103566,15094.562059489988,100.4944411500037,50678.14510344 2025-12-30,14:06:08.000,364,11118574,-795,0,1767103567,15094.514905319993,100.48739202000434,50678.10318072 2025-12-30,14:06:09.000,364,11118658,-795,0,1767103568,15094.481223770003,100.4450972400009,50678.12414208 2025-12-30,14:06:10.000,364,11118714,-795,0,1767103569,15094.501432699988,100.45214637000026,50678.15209056 2025-12-30,14:06:11.000,364,11118623,-795,0,1767103570,15094.440805910002,100.43804811000155,50678.18003904001 2025-12-30,14:06:12.000,364,11118637,-795,0,1767103571,15094.400388050002,100.4450972400009,50678.187026160005 2025-12-30,14:06:13.000,364,11118642,-795,0,1767103572,15094.359970190002,100.41690072000347,50678.14510344 2025-12-30,14:06:14.000,364,11118645,-795,0,1767103573,15094.359970190002,100.4450972400009,50678.18003904001 2025-12-30,14:06:15.000,364,11118657,-795,0,1767103574,15094.306079709997,100.30411463999917,50678.17305192 2025-12-30,14:06:16.000,364,11118658,-795,0,1767103575,15094.258925540002,100.33231116000388,50678.15907768001 2025-12-30,14:06:17.000,364,11118649,-795,0,1767103576,15094.184826129997,100.29001638000045,50678.1660648 2025-12-30,14:06:18.000,364,11118627,-795,0,1767103577,15094.130935649991,100.30411463999917,50678.08920648001 2025-12-30,14:06:19.000,364,11118525,-795,0,1767103578,15094.130935649991,100.17018117000407,50678.08221936001 2025-12-30,14:06:20.000,364,11118563,-795,0,1767103579,15094.130935649991,100.14903377999872,50678.12414208 2025-12-30,14:06:21.000,364,11118675,-795,0,1767103580,15094.137671960001,100.07149334999849,50678.10318072 2025-12-30,14:06:22.000,364,11118611,-795,0,1767103581,15094.097254100001,100.02214944000298,50678.187026160005 2025-12-30,14:06:23.000,364,11118591,-795,0,1767103582,15094.110726719991,99.97985465999955,50678.20798752001 2025-12-30,14:06:24.000,364,11118610,-795,0,1767103583,15094.043363619996,99.8882159700006,50678.11016784001 2025-12-30,14:06:25.000,364,11118690,-795,0,1767103584,15094.124199339996,99.81772466999973,50678.14510344 2025-12-30,14:06:26.000,364,11118654,-795,0,1767103585,15094.097254100001,99.71903685000143,50678.13112920001 2025-12-30,14:06:27.000,364,11118600,-795,0,1767103586,15094.103990409996,99.61329990000377,50678.14510344 2025-12-30,14:06:28.000,364,11118609,-795,0,1767103587,15094.090517789991,99.54985773000226,50678.17305192 2025-12-30,14:06:29.000,364,11118620,-795,0,1767103588,15094.070308859991,99.41592425999988,50678.117154960004 2025-12-30,14:06:30.000,364,11118592,-795,0,1767103589,15094.03662731,99.37362948000373,50678.08221936001 2025-12-30,14:06:31.000,364,11118617,-795,0,1767103590,15094.043363619996,99.24674514000071,50678.08920648001 2025-12-30,14:06:32.000,364,11118665,-795,0,1767103591,15094.043363619996,99.232646880002,50678.03330952 2025-12-30,14:06:33.000,364,11118572,-795,0,1767103592,15094.083781479996,99.16920471000049,50678.0961936 2025-12-30,14:06:34.000,364,11118582,-795,0,1767103593,15094.03662731,99.14100819000305,50678.11016784001 2025-12-30,14:06:35.000,364,11118565,-795,0,1767103594,15094.043363619996,99.09166428000026,50678.13112920001 2025-12-30,14:06:36.000,364,11118671,-795,0,1767103595,15094.002945759996,99.09166428000026,50678.117154960004 2025-12-30,14:06:37.000,364,11118623,-795,0,1767103596,15093.96926420999,99.06346776000282,50678.08221936001 2025-12-30,14:06:38.000,364,11118601,-795,0,1767103597,15093.95579159,99.07051689000218,50678.068245120005 2025-12-30,14:06:39.000,364,11118573,-795,0,1767103598,15093.982736829996,99.10576253999898,50678.0961936 2025-12-30,14:06:40.000,364,11118616,-795,0,1767103599,15093.942318969996,99.04232037000475,50678.08920648001 2025-12-30,14:06:41.000,364,11118637,-795,0,1767103600,15093.94905527999,98.97182907000388,50678.06125800001 2025-12-30,14:06:42.000,364,11118629,-795,0,1767103601,15093.92884634999,98.95773080999788,50678.06125800001 2025-12-30,14:06:43.000,364,11118618,-795,0,1767103602,15093.98947313999,98.91543603000173,50678.0961936 2025-12-30,14:06:44.000,364,11118608,-795,0,1767103603,15094.023154689996,98.90133777000301,50678.13112920001 2025-12-30,14:06:45.000,364,11118616,-795,0,1767103604,15094.03662731,98.81674821000342,50678.08920648001 2025-12-30,14:06:46.000,364,11118623,-795,0,1767103605,15094.03662731,98.78150255999935,50678.138116320006 2025-12-30,14:06:47.000,364,11118603,-795,0,1767103606,15093.97600052,98.72510952000448,50678.12414208 2025-12-30,14:06:48.000,364,11118668,-795,0,1767103607,15093.95579159,98.69691299999977,50678.05427088 2025-12-30,14:06:49.000,364,11118667,-795,0,1767103608,15093.93558266,98.66166735000297,50678.07523224 2025-12-30,14:06:50.000,364,11118637,-795,0,1767103609,15093.98947313999,98.6264216999989,50678.03330952 2025-12-30,14:06:51.000,364,11118635,-795,0,1767103610,15093.94905527999,98.5911760500021,50678.07523224 2025-12-30,14:06:52.000,364,11118586,-795,0,1767103611,15093.96926420999,98.57002866000403,50678.10318072 2025-12-30,14:06:53.000,364,11118642,-795,0,1767103612,15093.92884634999,98.55593039999803,50678.0961936 2025-12-30,14:06:54.000,364,11118670,-795,0,1767103613,15093.93558266,98.51363562000188,50678.10318072 2025-12-30,14:06:55.000,364,11118607,-795,0,1767103614,15093.90863741999,98.4924882300038,50678.138116320006 2025-12-30,14:06:56.000,364,11118606,-795,0,1767103615,15093.90863741999,98.48543910000444,50678.11016784001 2025-12-30,14:06:57.000,364,11118613,-795,0,1767103616,15093.841274319995,98.49953736000316,50678.0961936 2025-12-30,14:06:58.000,364,11118607,-795,0,1767103617,15093.73349336,98.46429170999909,50678.08920648001 2025-12-30,14:06:59.000,364,11118587,-795,0,1767103618,15093.78738383999,98.49953736000316,50678.11016784001 2025-12-30,14:07:00.000,364,11118678,-795,0,1767103619,15093.77391122,98.4783899699978,50678.04728376 2025-12-30,14:07:01.000,364,11118596,-795,0,1767103620,15093.77391122,98.44314432000101,50678.019335280005 2025-12-30,14:07:02.000,364,11118641,-795,0,1767103621,15093.77391122,98.49953736000316,50678.04029664001 2025-12-30,14:07:03.000,364,11118661,-795,0,1767103622,15093.760438599995,98.47134083999845,50678.068245120005 2025-12-30,14:07:04.000,364,11118611,-715,0,1767103623,15093.800856459995,98.4924882300038,50678.068245120005 2025-12-30,14:07:05.000,364,11118590,-795,0,1767103624,15093.77391122,98.42199693000293,50677.98439968 2025-12-30,14:07:06.000,364,11118562,-795,0,1767103625,15093.70654811999,98.4783899699978,50678.019335280005 2025-12-30,14:07:07.000,364,11118579,-795,0,1767103626,15093.659393949994,98.49953736000316,50678.068245120005 2025-12-30,14:07:08.000,364,11118566,-795,0,1767103627,15093.612239779999,98.52068475000124,50677.970425440006 2025-12-30,14:07:09.000,364,11118561,-795,0,1767103628,15093.639185019994,98.5911760500021,50677.99138680001 2025-12-30,14:07:10.000,364,11118619,-795,0,1767103629,15093.612239779999,98.54888126999867,50678.03330952 2025-12-30,14:07:11.000,364,11118656,-795,0,1767103630,15093.571821919999,98.58412692000275,50678.0263224 2025-12-30,14:07:12.000,364,11118613,-795,0,1767103631,15093.524667749989,98.6405199600049,50677.98439968 2025-12-30,14:07:13.000,364,11118614,-795,0,1767103632,15093.524667749989,98.6405199600049,50678.01234816001 2025-12-30,14:07:14.000,364,11118558,-795,0,1767103633,15093.504458819989,98.66871648000233,50678.019335280005 2025-12-30,14:07:15.000,364,11118608,-795,0,1767103634,15093.524667749989,98.71806038999785,50678.01234816001 2025-12-30,14:07:16.000,364,11118638,-795,0,1767103635,15093.618976089994,98.81674821000342,50678.0961936 2025-12-30,14:07:17.000,364,11118616,-795,0,1767103636,15093.62571239999,98.89428864000365,50678.00536104 2025-12-30,14:07:18.000,364,11118624,-795,0,1767103637,15093.639185019994,98.90838690000237,50678.08221936001 2025-12-30,14:07:19.000,364,11118575,-795,0,1767103638,15093.578558229994,98.95773080999788,50678.019335280005 2025-12-30,14:07:20.000,364,11118582,-795,0,1767103639,15093.62571239999,99.02117297999939,50678.08221936001 2025-12-30,14:07:21.000,364,11118552,-795,0,1767103640,15093.64592132999,99.07051689000218,50678.117154960004 2025-12-30,14:07:22.000,364,11118602,-795,0,1767103641,15093.598767159994,99.07051689000218,50678.06125800001 2025-12-30,14:07:23.000,364,11118616,-795,0,1767103642,15093.592030849999,99.1198607999977,50678.0961936 2025-12-30,14:07:24.000,364,11118615,-795,0,1767103643,15093.639185019994,99.15510645000177,50678.07523224 2025-12-30,14:07:25.000,364,11118619,-755,0,1767103644,15093.67286657,99.15510645000177,50678.15209056 2025-12-30,14:07:26.000,364,11118657,-795,0,1767103645,15093.67286657,99.20445036000456,50678.08920648001 2025-12-30,14:07:27.000,364,11118673,-795,0,1767103646,15093.659393949994,99.20445036000456,50678.05427088 2025-12-30,14:07:28.000,364,11118607,-795,0,1767103647,15093.66613025999,99.22559775000263,50678.03330952 2025-12-30,14:07:29.000,364,11118638,-795,0,1767103648,15093.679602879994,99.22559775000263,50678.01234816001 2025-12-30,14:07:30.000,364,11118647,-795,0,1767103649,15093.598767159994,99.26789252999879,50678.0961936 2025-12-30,14:07:31.000,364,11118580,-795,0,1767103650,15093.62571239999,99.15510645000177,50678.05427088 2025-12-30,14:07:32.000,364,11118562,-795,0,1767103651,15093.524667749989,99.23969601000135,50678.05427088 2025-12-30,14:07:33.000,364,11118691,-795,0,1767103652,15093.531404059999,99.23969601000135,50678.11016784001 2025-12-30,14:07:34.000,364,11118661,-795,0,1767103653,15093.511195129999,99.23969601000135,50678.10318072 2025-12-30,14:07:35.000,364,11118615,-795,0,1767103654,15093.551612989999,99.37362948000373,50678.068245120005 2025-12-30,14:07:36.000,364,11118594,-795,0,1767103655,15093.551612989999,99.31723644000158,50678.08221936001 2025-12-30,14:07:37.000,364,11118617,-795,0,1767103656,15093.497722509994,99.31018731000222,50678.068245120005 2025-12-30,14:07:38.000,364,11118701,-795,0,1767103657,15093.464040959989,99.38067861000309,50678.08920648001 2025-12-30,14:07:39.000,364,11118613,-795,0,1767103658,15093.423623099989,99.41592425999988,50678.07523224 2025-12-30,14:07:40.000,364,11118653,-795,0,1767103659,15093.403414169989,99.36658035000437,50678.08221936001 2025-12-30,14:07:41.000,364,11118600,-795,0,1767103660,15093.376468929993,99.40887513000052,50678.07523224 2025-12-30,14:07:42.000,364,11118655,-795,0,1767103661,15093.342787379988,99.46526817000267,50678.08221936001 2025-12-30,14:07:43.000,364,11118586,-795,0,1767103662,15093.322578449988,99.3947768700018,50678.068245120005 2025-12-30,14:07:44.000,364,11118700,-795,0,1767103663,15093.315842139993,99.40182600000117,50678.0263224 2025-12-30,14:07:45.000,364,11118600,-795,0,1767103664,15093.336051069993,99.43707164999796,50678.04029664001 2025-12-30,14:07:46.000,364,11118603,-795,0,1767103665,15093.322578449988,99.47231730000203,50678.06125800001 2025-12-30,14:07:47.000,364,11118687,-795,0,1767103666,15093.336051069993,99.50756294999883,50678.04029664001 2025-12-30,14:07:48.000,364,11118652,-795,0,1767103667,15093.383205239988,99.48641556000075,50678.03330952 2025-12-30,14:07:49.000,364,11118603,-795,0,1767103668,15093.336051069993,99.48641556000075,50678.117154960004 2025-12-30,14:07:50.000,364,11118680,-795,0,1767103669,15093.309105829998,99.48641556000075,50678.117154960004 2025-12-30,14:07:51.000,364,11118656,-795,0,1767103670,15093.302369519988,99.49346469000011,50678.10318072 2025-12-30,14:07:52.000,364,11118603,-795,0,1767103671,15093.322578449988,99.52166121000482,50678.04728376 2025-12-30,14:07:53.000,364,11118594,-795,0,1767103672,15093.349523689998,99.45821904000331,50678.0263224 2025-12-30,14:07:54.000,364,11118590,-795,0,1767103673,15093.349523689998,99.47231730000203,50678.0263224 2025-12-30,14:07:55.000,364,11118656,-795,0,1767103674,15093.376468929993,99.40887513000052,50678.08920648001 2025-12-30,14:07:56.000,364,11118620,-795,0,1767103675,15093.356259999993,99.40887513000052,50678.187026160005 2025-12-30,14:07:57.000,364,11118609,-795,0,1767103676,15093.410150479998,99.32428557000094,50678.15209056 2025-12-30,14:07:58.000,364,11118612,-795,0,1767103677,15093.389941549998,99.3313347000003,50678.08221936001 2025-12-30,14:07:59.000,364,11118605,-795,0,1767103678,15093.423623099989,99.27494165999815,50678.10318072 2025-12-30,14:08:00.000,364,11118610,-795,0,1767103679,15093.477513579994,99.21149949000392,50678.0961936 2025-12-30,14:08:01.000,364,11118681,-795,0,1767103680,15093.457304649994,99.11281166999834,50678.15907768001 2025-12-30,14:08:02.000,364,11118613,-795,0,1767103681,15093.470777269999,99.11281166999834,50678.13112920001 2025-12-30,14:08:03.000,364,11118657,-795,0,1767103682,15093.443832029989,99.09166428000026,50678.07523224 2025-12-30,14:08:04.000,364,11118634,-795,0,1767103683,15093.423623099989,99.01412385000003,50678.14510344 2025-12-30,14:08:05.000,364,11118713,-715,0,1767103684,15093.396677859993,98.9859273300026,50678.24292312 2025-12-30,14:08:06.000,364,11118636,-795,0,1767103685,15093.342787379988,99.00002559000131,50678.187026160005 2025-12-30,14:08:07.000,364,11118582,-795,0,1767103686,15093.329314759998,98.9859273300026,50678.1660648 2025-12-30,14:08:08.000,364,11118639,-795,0,1767103687,15093.214797489993,99.01412385000003,50678.17305192 2025-12-30,14:08:09.000,364,11118617,-795,0,1767103688,15093.228270109998,98.97182907000388,50678.1660648 2025-12-30,14:08:10.000,364,11118552,-795,0,1767103689,15093.228270109998,99.0493695000041,50678.187026160005 2025-12-30,14:08:11.000,364,11118624,-795,0,1767103690,15093.120489150002,99.07756602000154,50678.22196176 2025-12-30,14:08:12.000,364,11118643,-795,0,1767103691,15093.086807599997,99.11281166999834,50678.17305192 2025-12-30,14:08:13.000,364,11118603,-795,0,1767103692,15093.046389739997,99.09166428000026,50678.20798752001 2025-12-30,14:08:14.000,364,11118612,-795,0,1767103693,15093.019444500002,99.16920471000049,50678.18003904001 2025-12-30,14:08:15.000,364,11118633,-795,0,1767103694,15092.952081399992,99.19035209999856,50678.22894888001 2025-12-30,14:08:16.000,364,11118575,-795,0,1767103695,15092.952081399992,99.27494165999815,50678.187026160005 2025-12-30,14:08:17.000,364,11118660,-795,0,1767103696,15092.938608780001,99.30313818000286,50678.19401328 2025-12-30,14:08:18.000,364,11118622,-795,0,1767103697,15092.958817710001,99.3947768700018,50678.235936000005 2025-12-30,14:08:19.000,364,11118599,-795,0,1767103698,15092.904927229996,99.42297338999924,50678.187026160005 2025-12-30,14:08:20.000,364,11118617,-795,0,1767103699,15092.85777306,99.4441207800046,50678.187026160005 2025-12-30,14:08:21.000,364,11118716,-795,0,1767103700,15092.884718299996,99.51461207999819,50678.21497464 2025-12-30,14:08:22.000,364,11118650,-795,0,1767103701,15092.844300439996,99.50051381999947,50678.19401328 2025-12-30,14:08:23.000,364,11118674,-795,0,1767103702,15092.830827819991,99.53575947000354,50678.187026160005 2025-12-30,14:08:24.000,364,11118613,-795,0,1767103703,15092.743255789996,99.57100512000034,50678.187026160005 2025-12-30,14:08:25.000,364,11118622,-795,0,1767103704,15092.743255789996,99.59215250999841,50678.187026160005 2025-12-30,14:08:26.000,364,11118624,-795,0,1767103705,15092.743255789996,99.5780542499997,50678.22196176 2025-12-30,14:08:27.000,364,11118635,-795,0,1767103706,15092.60852958999,99.59920163999777,50678.15907768001 2025-12-30,14:08:28.000,364,11118708,-795,0,1767103707,15092.59505697,99.62739816000249,50678.187026160005 2025-12-30,14:08:29.000,364,11118628,-795,0,1767103708,15092.53443018,99.72608598000079,50678.19401328 2025-12-30,14:08:30.000,364,11118644,-795,0,1767103709,15092.520957559995,99.75428249999823,50678.2010004 2025-12-30,14:08:31.000,364,11118626,-795,0,1767103710,15092.43338553,99.77542989000358,50678.15907768001 2025-12-30,14:08:32.000,364,11118581,-795,0,1767103711,15092.42664921999,99.8882159700006,50678.18003904001 2025-12-30,14:08:33.000,364,11118682,-795,0,1767103712,15092.45359446,99.88116684000124,50678.26388448 2025-12-30,14:08:34.000,364,11118595,-795,0,1767103713,15092.352549809999,99.90231422999932,50678.20798752001 2025-12-30,14:08:35.000,364,11118650,-795,0,1767103714,15092.332340879999,99.95870727000147,50678.20798752001 2025-12-30,14:08:36.000,364,11118613,-795,0,1767103715,15092.332340879999,100.05034596000041,50678.29882008001 2025-12-30,14:08:37.000,364,11118560,-795,0,1767103716,15092.264977779989,100.0996898700032,50678.24292312 2025-12-30,14:08:38.000,364,11118630,-795,0,1767103717,15092.244768849989,100.14903377999872,50678.31978144 2025-12-30,14:08:39.000,364,11118603,-795,0,1767103718,15092.211087299998,100.2336233399983,50678.2708716 2025-12-30,14:08:40.000,364,11118672,-795,0,1767103719,15092.217823609994,100.31116376999853,50678.22894888001 2025-12-30,14:08:41.000,364,11118573,-795,0,1767103720,15092.143724199988,100.36755681000068,50678.235936000005 2025-12-30,14:08:42.000,364,11118607,-795,0,1767103721,15092.089833719998,100.47329375999834,50678.22196176 2025-12-30,14:08:43.000,364,11118578,-795,0,1767103722,15092.062888479988,100.48739202000434,50678.25689736001 2025-12-30,14:08:44.000,364,11118664,-795,0,1767103723,15092.029206929998,100.51558854000177,50678.33375568 2025-12-30,14:08:45.000,364,11118634,-795,0,1767103724,15092.008997999998,100.593128970002,50678.2708716 2025-12-30,14:08:46.000,364,11118624,-795,0,1767103725,15091.975316449993,100.60017810000136,50678.27785872001 2025-12-30,14:08:47.000,364,11118629,-795,0,1767103726,15091.907953349997,100.64952201000415,50678.22196176 2025-12-30,14:08:48.000,364,11118593,-795,0,1767103727,15091.887744419997,100.67771853000158,50678.21497464 2025-12-30,14:08:49.000,364,11118684,-795,0,1767103728,15091.948371209997,100.72706244000437,50678.29183296 2025-12-30,14:08:50.000,364,11118610,-795,0,1767103729,15091.921425970002,100.72706244000437,50678.284845840004 2025-12-30,14:08:51.000,364,11118592,-795,0,1767103730,15091.914689659992,100.77640634999989,50678.24991024001 2025-12-30,14:08:52.000,364,11118580,-795,0,1767103731,15091.901217040002,100.77640634999989,50678.235936000005 2025-12-30,14:08:53.000,364,11118597,-795,0,1767103732,15091.907953349997,100.76230809000117,50678.26388448 2025-12-30,14:08:54.000,364,11118554,-795,0,1767103733,15091.901217040002,100.77640634999989,50678.22196176 2025-12-30,14:08:55.000,364,11118554,-795,0,1767103734,15091.887744419997,100.8046028700046,50678.33375568 2025-12-30,14:08:56.000,364,11118634,-795,0,1767103735,15091.820381320002,100.85394678000011,50678.36170416 2025-12-30,14:08:57.000,364,11118587,-795,0,1767103736,15091.840590250002,100.8398485200014,50678.284845840004 2025-12-30,14:08:58.000,364,11118624,-795,0,1767103737,15091.786699769997,100.86099590999947,50678.29882008001 2025-12-30,14:08:59.000,364,11118672,-755,0,1767103738,15091.746281909996,100.84689765000076,50678.25689736001 2025-12-30,14:09:00.000,364,11118645,-795,0,1767103739,15091.779963460001,100.76935722000053,50678.31978144 2025-12-30,14:09:01.000,364,11118648,-795,0,1767103740,15091.685655119996,100.75525896000181,50678.24991024001 2025-12-30,14:09:02.000,364,11118644,-795,0,1767103741,15091.61829202,100.74820983000245,50678.26388448 2025-12-30,14:09:03.000,364,11118629,-795,0,1767103742,15091.625028329996,100.72706244000437,50678.284845840004 2025-12-30,14:09:04.000,364,11118650,-795,0,1767103743,15091.584610469996,100.63542374999815,50678.305807200006 2025-12-30,14:09:05.000,364,11118608,-795,0,1767103744,15091.544192609996,100.66362027000287,50678.29882008001 2025-12-30,14:09:06.000,364,11118604,-795,0,1767103745,15091.49703844,100.6283746199988,50678.34772992001 2025-12-30,14:09:07.000,364,11118627,-795,0,1767103746,15091.43641165,100.60017810000136,50678.29882008001 2025-12-30,14:09:08.000,364,11118612,-795,0,1767103747,15091.42967533999,100.56493245000456,50678.305807200006 2025-12-30,14:09:09.000,364,11118594,-795,0,1767103748,15091.39599379,100.52263767000113,50678.34772992001 2025-12-30,14:09:10.000,364,11118613,-795,0,1767103749,15091.402730099995,100.52263767000113,50678.3407428 2025-12-30,14:09:11.000,364,11118515,-795,0,1767103750,15091.402730099995,100.50149028000305,50678.29882008001 2025-12-30,14:09:12.000,364,11118604,-795,0,1767103751,15091.38925747999,100.50149028000305,50678.305807200006 2025-12-30,14:09:13.000,364,11118621,-795,0,1767103752,15091.35557593,100.45919549999962,50678.29183296 2025-12-30,14:09:14.000,364,11118550,-795,0,1767103753,15091.31515807,100.47329375999834,50678.2708716 2025-12-30,14:09:15.000,364,11118638,-795,0,1767103754,15091.281476519995,100.43099898000219,50678.21497464 2025-12-30,14:09:16.000,364,11118643,-795,0,1767103755,15091.301685449995,100.40280246000475,50678.21497464 2025-12-30,14:09:17.000,364,11118671,-795,0,1767103756,15091.24779496999,100.39575332999812,50678.20798752001 2025-12-30,14:09:18.000,364,11118600,-795,0,1767103757,15091.25453128,100.3464094200026,50678.17305192 2025-12-30,14:09:19.000,364,11118610,-795,0,1767103758,15091.20737710999,100.33936029000324,50678.22196176 2025-12-30,14:09:20.000,364,11118546,-795,0,1767103759,15091.19390449,100.3464094200026,50678.24991024001 2025-12-30,14:09:21.000,364,11118549,-795,0,1767103760,15091.261267589995,100.33936029000324,50678.26388448 2025-12-30,14:09:22.000,364,11118562,-795,0,1767103761,15091.18716817999,100.29001638000045,50678.17305192 2025-12-30,14:09:23.000,364,11118655,-795,0,1767103762,15091.160222939994,100.29001638000045,50678.15907768001 2025-12-30,14:09:24.000,364,11118579,-795,0,1767103763,15091.220849729994,100.26886899000237,50678.22196176 2025-12-30,14:09:25.000,364,11118622,-795,0,1767103764,15091.180431869994,100.25477073000366,50678.2010004 2025-12-30,14:09:26.000,364,11118714,-795,0,1767103765,15091.173695559999,100.29706550999981,50678.17305192 2025-12-30,14:09:27.000,364,11118541,-795,0,1767103766,15091.25453128,100.25477073000366,50678.235936000005 2025-12-30,14:09:28.000,364,11118577,-715,0,1767103767,15091.25453128,100.26181986000302,50678.25689736001 2025-12-30,14:09:29.000,364,11118599,-795,0,1767103768,15091.23432235,100.30411463999917,50678.24292312 2025-12-30,14:09:30.000,364,11118635,-795,0,1767103769,15091.20737710999,100.35345855000196,50678.2708716 2025-12-30,14:09:31.000,364,11118679,-795,0,1767103770,15091.22758603999,100.36755681000068,50678.31279432 2025-12-30,14:09:32.000,364,11118616,-795,0,1767103771,15091.16695924999,100.36050768000132,50678.27785872001 2025-12-30,14:09:33.000,364,11118652,-795,0,1767103772,15091.220849729994,100.40280246000475,50678.31978144 2025-12-30,14:09:34.000,364,11118595,-795,0,1767103773,15091.20737710999,100.41690072000347,50678.305807200006 2025-12-30,14:09:35.000,364,11118595,-795,0,1767103774,15091.153486629999,100.38870419999876,50678.31978144 2025-12-30,14:09:36.000,364,11118603,-795,0,1767103775,15091.12654138999,100.42394985000283,50678.34772992001 2025-12-30,14:09:37.000,364,11118667,-795,0,1767103776,15091.119805079994,100.46624462999898,50678.33375568 2025-12-30,14:09:38.000,364,11118677,-795,0,1767103777,15091.106332459989,100.45214637000026,50678.31978144 2025-12-30,14:09:39.000,364,11118659,-795,0,1767103778,15091.086123529989,100.4450972400009,50678.3407428 2025-12-30,14:09:40.000,364,11118630,-795,0,1767103779,15091.092859839999,100.47329375999834,50678.27785872001 2025-12-30,14:09:41.000,364,11118623,-795,0,1767103780,15091.119805079994,100.4944411500037,50678.284845840004 2025-12-30,14:09:42.000,364,11118665,-795,0,1767103781,15091.119805079994,100.4944411500037,50678.25689736001 2025-12-30,14:09:43.000,364,11118596,-795,0,1767103782,15091.092859839999,100.54378505999921,50678.29882008001 2025-12-30,14:09:44.000,364,11118714,-795,0,1767103783,15091.133277699999,100.48739202000434,50678.354717040005 2025-12-30,14:09:45.000,364,11118543,-795,0,1767103784,15091.18716817999,100.4803428899977,50678.29882008001 2025-12-30,14:09:46.000,364,11118592,-795,0,1767103785,15091.173695559999,100.52263767000113,50678.24292312 2025-12-30,14:09:47.000,364,11118619,-795,0,1767103786,15091.19390449,100.51558854000177,50678.31279432 2025-12-30,14:09:48.000,364,11118605,-795,0,1767103787,15091.16695924999,100.48739202000434,50678.3407428 2025-12-30,14:09:49.000,364,11118598,-795,0,1767103788,15091.173695559999,100.55083418999857,50678.20798752001 2025-12-30,14:09:50.000,364,11118667,-795,0,1767103789,15091.19390449,100.54378505999921,50678.19401328 2025-12-30,14:09:51.000,364,11118655,-795,0,1767103790,15091.21411342,100.48739202000434,50678.1660648 2025-12-30,14:09:52.000,364,11118638,-795,0,1767103791,15091.19390449,100.53673592999985,50678.15907768001 2025-12-30,14:09:53.000,364,11118629,-795,0,1767103792,15091.16695924999,100.6283746199988,50678.17305192 2025-12-30,14:09:54.000,364,11118590,-795,0,1767103793,15091.18716817999,100.64952201000415,50678.2010004 2025-12-30,14:09:55.000,364,11118607,-795,0,1767103794,15091.14675031999,100.64952201000415,50678.19401328 2025-12-30,14:09:56.000,364,11118650,-795,0,1767103795,15091.22758603999,100.76935722000053,50678.138116320006 2025-12-30,14:09:57.000,364,11118565,-795,0,1767103796,15091.31515807,100.81165200000396,50678.117154960004 2025-12-30,14:09:58.000,364,11118661,-795,0,1767103797,15091.335367,100.8398485200014,50678.17305192 2025-12-30,14:09:59.000,364,11118617,-795,0,1767103798,15091.32863068999,100.85394678000011,50678.10318072 2025-12-30,14:10:00.000,364,11118551,-795,0,1767103799,15091.34883961999,100.86099590999947,50678.11016784001 2025-12-30,14:10:01.000,364,11118614,-795,0,1767103800,15091.335367,100.9032906900029,50678.138116320006 2025-12-30,14:10:02.000,364,11118583,-795,0,1767103801,15091.321894379995,100.9032906900029,50678.13112920001 2025-12-30,14:10:03.000,364,11118603,-795,0,1767103802,15091.34883961999,100.89624156000355,50678.11016784001 2025-12-30,14:10:04.000,364,11118578,-795,0,1767103803,15091.38925747999,100.92443808000098,50678.17305192 2025-12-30,14:10:05.000,364,11118715,-795,0,1767103804,15091.402730099995,100.87509416999819,50678.15209056 2025-12-30,14:10:06.000,364,11118708,-795,0,1767103805,15091.321894379995,100.89624156000355,50678.15907768001 2025-12-30,14:10:07.000,364,11118684,-795,0,1767103806,15091.342103309995,100.95968372999778,50678.1660648 2025-12-30,14:10:08.000,364,11118651,-795,0,1767103807,15091.30842175999,100.91033982000226,50678.21497464 2025-12-30,14:10:09.000,364,11118626,-795,0,1767103808,15091.25453128,100.86804503999883,50678.1660648 2025-12-30,14:10:10.000,364,11118651,-795,0,1767103809,15091.241058659994,100.88919243000419,50678.117154960004 2025-12-30,14:10:11.000,364,11118578,-795,0,1767103810,15091.25453128,100.91033982000226,50678.1660648 2025-12-30,14:10:12.000,364,11118655,-795,0,1767103811,15091.26800389999,100.89624156000355,50678.13112920001 2025-12-30,14:10:13.000,364,11118608,-795,0,1767103812,15091.24779496999,100.92443808000098,50678.21497464 2025-12-30,14:10:14.000,364,11118602,-795,0,1767103813,15091.220849729994,100.91033982000226,50678.117154960004 2025-12-30,14:10:15.000,364,11118604,-795,0,1767103814,15091.200640799994,100.91033982000226,50678.12414208 2025-12-30,14:10:16.000,364,11118632,-795,0,1767103815,15091.160222939994,100.88919243000419,50678.24991024001 2025-12-30,14:10:17.000,364,11118613,-795,0,1767103816,15091.119805079994,100.89624156000355,50678.20798752001 2025-12-30,14:10:18.000,364,11118651,-795,0,1767103817,15091.119805079994,100.88214330000483,50678.29882008001 2025-12-30,14:10:19.000,364,11118684,-795,0,1767103818,15091.065914599989,101.01607676999993,50678.284845840004 2025-12-30,14:10:20.000,364,11118623,-795,0,1767103819,15091.106332459989,101.03017502999865,50678.24292312 2025-12-30,14:10:21.000,364,11118643,-795,0,1767103820,15091.092859839999,101.037224159998,50678.26388448 2025-12-30,14:10:22.000,364,11118586,-795,0,1767103821,15091.072650909999,101.0865680700008,50678.25689736001 2025-12-30,14:10:23.000,364,11118704,-795,0,1767103822,15091.032233049998,101.05837155000336,50678.2010004 2025-12-30,14:10:24.000,364,11118646,-795,0,1767103823,15091.079387219994,101.051322420004,50678.27785872001 2025-12-30,14:10:25.000,364,11118642,-795,0,1767103824,15091.14675031999,101.10771545999887,50678.284845840004 2025-12-30,14:10:26.000,364,11118641,-795,0,1767103825,15091.14675031999,101.12886285000423,50678.354717040005 2025-12-30,14:10:27.000,364,11118682,-795,0,1767103826,15091.113068769999,101.10066632999951,50678.26388448 2025-12-30,14:10:28.000,364,11118676,-795,0,1767103827,15091.113068769999,101.07951894000144,50678.305807200006 2025-12-30,14:10:29.000,364,11118598,-795,0,1767103828,15091.21411342,101.04427329000464,50678.24991024001 2025-12-30,14:10:30.000,364,11118628,-795,0,1767103829,15091.241058659994,101.037224159998,50678.29882008001 2025-12-30,14:10:31.000,364,11118629,-795,0,1767103830,15091.281476519995,101.01607676999993,50678.2708716 2025-12-30,14:10:32.000,364,11118651,-795,0,1767103831,15091.281476519995,100.97378199000377,50678.33375568 2025-12-30,14:10:33.000,364,11118559,-795,0,1767103832,15091.26800389999,100.86099590999947,50678.3407428 2025-12-30,14:10:34.000,364,11118629,-795,0,1767103833,15091.21411342,100.87509416999819,50678.305807200006 2025-12-30,14:10:35.000,364,11118668,-795,0,1767103834,15091.20737710999,100.81165200000396,50678.33375568 2025-12-30,14:10:36.000,364,11118673,-795,0,1767103835,15091.173695559999,100.75525896000181,50678.32676856001 2025-12-30,14:10:37.000,364,11118612,-795,0,1767103836,15091.18716817999,100.76230809000117,50678.29882008001 2025-12-30,14:10:38.000,364,11118640,-795,0,1767103837,15091.19390449,100.67066940000223,50678.31279432 2025-12-30,14:10:39.000,364,11118643,-795,0,1767103838,15091.173695559999,100.593128970002,50678.36170416 2025-12-30,14:10:40.000,364,11118614,-795,0,1767103839,15091.153486629999,100.60017810000136,50678.43157536 2025-12-30,14:10:41.000,364,11118643,-795,0,1767103840,15091.12654138999,100.48739202000434,50678.44554960001 2025-12-30,14:10:42.000,364,11118643,-795,0,1767103841,15091.038969359994,100.4803428899977,50678.48747232 2025-12-30,14:10:43.000,364,11118650,-795,0,1767103842,15091.038969359994,100.4803428899977,50678.33375568 2025-12-30,14:10:44.000,364,11118612,-795,0,1767103843,15091.012024119998,100.40280246000475,50678.305807200006 2025-12-30,14:10:45.000,364,11118603,-795,0,1767103844,15090.964869949988,100.33936029000324,50678.39663976001 2025-12-30,14:10:46.000,364,11118599,-795,0,1767103845,15090.897506849993,100.3816550699994,50678.3407428 2025-12-30,14:10:47.000,364,11118637,-795,0,1767103846,15090.863825299988,100.30411463999917,50678.403626880005 2025-12-30,14:10:48.000,364,11118629,-795,0,1767103847,15090.749308029997,100.29706550999981,50678.37567840001 2025-12-30,14:10:49.000,364,11118625,-795,0,1767103848,15090.735835409992,100.33936029000324,50678.31978144 2025-12-30,14:10:50.000,364,11118633,-755,0,1767103849,15090.715626479992,100.31821289999789,50678.39663976001 2025-12-30,14:10:51.000,364,11118608,-795,0,1767103850,15090.654999689992,100.32526203000452,50678.31279432 2025-12-30,14:10:52.000,364,11118656,-795,0,1767103851,15090.601109210002,100.29001638000045,50678.38266552 2025-12-30,14:10:53.000,364,11118695,-795,0,1767103852,15090.574163969992,100.29001638000045,50678.305807200006 2025-12-30,14:10:54.000,364,11118681,-795,0,1767103853,15090.533746109992,100.26886899000237,50678.31978144 2025-12-30,14:10:55.000,364,11118653,-795,0,1767103854,15090.560691350001,100.29706550999981,50678.37567840001 2025-12-30,14:10:56.000,364,11118638,-795,0,1767103855,15090.594372899992,100.33231116000388,50678.354717040005 2025-12-30,14:10:57.000,364,11118651,-795,0,1767103856,15090.607845519997,100.35345855000196,50678.51542080001 2025-12-30,14:10:58.000,364,11118640,-795,0,1767103857,15090.628054449997,100.29706550999981,50678.4804852 2025-12-30,14:10:59.000,364,11118641,-795,0,1767103858,15090.621318140002,100.2829672500011,50678.39663976001 2025-12-30,14:11:00.000,364,11118695,-795,0,1767103859,15090.614581829992,100.2829672500011,50678.43157536 2025-12-30,14:11:01.000,364,11118632,-795,0,1767103860,15090.641527070002,100.2477216000043,50678.52939504 2025-12-30,14:11:02.000,364,11118602,-795,0,1767103861,15090.702153860002,100.29706550999981,50678.49445944001 2025-12-30,14:11:03.000,364,11118694,-795,0,1767103862,15090.708890169997,100.2477216000043,50678.4804852 2025-12-30,14:11:04.000,364,11118622,-755,0,1767103863,15090.742571720002,100.29001638000045,50678.50843368 2025-12-30,14:11:05.000,364,11118638,-795,0,1767103864,15090.654999689992,100.29001638000045,50678.49445944001 2025-12-30,14:11:06.000,364,11118665,-795,0,1767103865,15090.648263379997,100.25477073000366,50678.522407920005 2025-12-30,14:11:07.000,364,11118666,-795,0,1767103866,15090.675208619992,100.18427943000279,50678.403626880005 2025-12-30,14:11:08.000,364,11118612,-795,0,1767103867,15090.681944930002,100.18427943000279,50678.45952384 2025-12-30,14:11:09.000,364,11118616,-795,0,1767103868,15090.675208619992,100.17018117000407,50678.4804852 2025-12-30,14:11:10.000,364,11118611,-795,0,1767103869,15090.654999689992,100.11378813000192,50678.53638216 2025-12-30,14:11:11.000,364,11118617,-795,0,1767103870,15090.668472309997,100.14198464999936,50678.48747232 2025-12-30,14:11:12.000,364,11118611,-795,0,1767103871,15090.681944930002,100.14198464999936,50678.522407920005 2025-12-30,14:11:13.000,364,11118665,-795,0,1767103872,15090.607845519997,100.20542682000087,50678.46651096001 2025-12-30,14:11:14.000,364,11118693,-795,0,1767103873,15090.634790759992,100.2336233399983,50678.43856248 2025-12-30,14:11:15.000,364,11118641,-795,0,1767103874,15090.654999689992,100.2477216000043,50678.44554960001 2025-12-30,14:11:16.000,364,11118616,-795,0,1767103875,15090.648263379997,100.2477216000043,50678.44554960001 2025-12-30,14:11:17.000,364,11118629,-795,0,1767103876,15090.641527070002,100.29706550999981,50678.403626880005 2025-12-30,14:11:18.000,364,11118621,-795,0,1767103877,15090.668472309997,100.31821289999789,50678.4804852 2025-12-30,14:11:19.000,364,11118659,-795,0,1767103878,15090.654999689992,100.33936029000324,50678.50843368 2025-12-30,14:11:20.000,364,11118655,-795,0,1767103879,15090.614581829992,100.38870419999876,50678.45952384 2025-12-30,14:11:21.000,364,11118631,-795,0,1767103880,15090.601109210002,100.43099898000219,50678.473498080006 2025-12-30,14:11:22.000,364,11118642,-795,0,1767103881,15090.580900280002,100.53673592999985,50678.45952384 2025-12-30,14:11:23.000,364,11118611,-795,0,1767103882,15090.641527070002,100.56493245000456,50678.51542080001 2025-12-30,14:11:24.000,364,11118634,-795,0,1767103883,15090.688681239997,100.57903071000328,50678.52939504 2025-12-30,14:11:25.000,364,11118587,-795,0,1767103884,15090.668472309997,100.6283746199988,50678.53638216 2025-12-30,14:11:26.000,364,11118682,-795,0,1767103885,15090.715626479992,100.6565711400035,50678.50144656 2025-12-30,14:11:27.000,364,11118622,-795,0,1767103886,15090.769516959997,100.67066940000223,50678.55734352 2025-12-30,14:11:28.000,364,11118626,-715,0,1767103887,15090.809934819998,100.72001330999774,50678.55734352 2025-12-30,14:11:29.000,364,11118683,-795,0,1767103888,15090.803198510002,100.7905046099986,50678.59926624 2025-12-30,14:11:30.000,364,11118594,-795,0,1767103889,15090.897506849993,100.77640634999989,50678.60625336 2025-12-30,14:11:31.000,364,11118635,-795,0,1767103890,15090.978342569993,100.83279939000204,50678.585291999996 2025-12-30,14:11:32.000,364,11118649,-795,0,1767103891,15091.005287809989,100.87509416999819,50678.57830488 2025-12-30,14:11:33.000,364,11118604,-795,0,1767103892,15091.018760429994,100.92443808000098,50678.55734352 2025-12-30,14:11:34.000,364,11118692,-795,0,1767103893,15090.998551499993,100.98788025000249,50678.620227600004 2025-12-30,14:11:35.000,364,11118735,-795,0,1767103894,15091.025496739989,101.03017502999865,50678.52939504 2025-12-30,14:11:36.000,364,11118632,-795,0,1767103895,15091.032233049998,101.0865680700008,50678.54336928001 2025-12-30,14:11:37.000,364,11118613,-795,0,1767103896,15091.012024119998,101.19230501999846,50678.48747232 2025-12-30,14:11:38.000,364,11118608,-795,0,1767103897,15090.978342569993,101.24164893000125,50678.48747232 2025-12-30,14:11:39.000,364,11118617,-795,0,1767103898,15090.985078879989,101.26279631999932,50678.49445944001 2025-12-30,14:11:40.000,364,11118634,-795,0,1767103899,15090.971606259998,101.31918936000147,50678.49445944001 2025-12-30,14:11:41.000,364,11118591,-795,0,1767103900,15090.971606259998,101.3614841400049,50678.52939504 2025-12-30,14:11:42.000,364,11118625,-795,0,1767103901,15091.012024119998,101.35443500999827,50678.585291999996 2025-12-30,14:11:43.000,364,11118651,-795,0,1767103902,15090.978342569993,101.41787717999978,50678.571317760005 2025-12-30,14:11:44.000,364,11118646,-795,0,1767103903,15090.964869949988,101.41787717999978,50678.54336928001 2025-12-30,14:11:45.000,364,11118704,-795,0,1767103904,15090.890770539998,101.44607370000449,50678.56433064001 2025-12-30,14:11:46.000,364,11118647,-795,0,1767103905,15090.836880059993,101.40377892000106,50678.61324048001 2025-12-30,14:11:47.000,364,11118582,-795,0,1767103906,15090.769516959997,101.41787717999978,50678.571317760005 2025-12-30,14:11:48.000,364,11118596,-795,0,1767103907,15090.809934819998,101.40377892000106,50678.69708592 2025-12-30,14:11:49.000,364,11118638,-795,0,1767103908,15090.695417549992,101.41082805000042,50678.61324048001 2025-12-30,14:11:50.000,364,11118620,-795,0,1767103909,15090.614581829992,101.44607370000449,50678.67612456 2025-12-30,14:11:51.000,364,11118552,-795,0,1767103910,15090.567427659997,101.48131935000129,50678.690098800005 2025-12-30,14:11:52.000,364,11118651,-795,0,1767103911,15090.560691350001,101.46722109000257,50678.66913744 2025-12-30,14:11:53.000,364,11118676,-795,0,1767103912,15090.500064560001,101.49541761,50678.77394424 2025-12-30,14:11:54.000,364,11118597,-795,0,1767103913,15090.446174079996,101.51656499999808,50678.80189272001 2025-12-30,14:11:55.000,364,11118671,-795,0,1767103914,15090.41922884,101.58705629999895,50678.787918480004 2025-12-30,14:11:56.000,364,11118654,-795,0,1767103915,15090.412492529991,101.62230195000302,50678.82984120001 2025-12-30,14:11:57.000,364,11118698,-795,0,1767103916,15090.405756219996,101.6434493400011,50678.74599576 2025-12-30,14:11:58.000,364,11118647,-795,0,1767103917,15090.39901991,101.72803890000068,50678.82984120001 2025-12-30,14:11:59.000,364,11118647,-795,0,1767103918,15090.392283599991,101.72098977000132,50678.84381544 2025-12-30,14:12:00.000,364,11118632,-795,0,1767103919,15090.405756219996,101.73508803000004,50678.82285408 2025-12-30,14:12:01.000,364,11118663,-795,0,1767103920,15090.479855630001,101.79148107000219,50678.89272528 2025-12-30,14:12:02.000,364,11118595,-795,0,1767103921,15090.466383009996,101.80557933000091,50678.83682832 2025-12-30,14:12:03.000,364,11118636,-795,0,1767103922,15090.547218729997,101.91131627999857,50678.88573816 2025-12-30,14:12:04.000,364,11118550,-795,0,1767103923,15090.580900280002,101.8901688900005,50678.80189272001 2025-12-30,14:12:05.000,364,11118650,-795,0,1767103924,15090.634790759992,101.96066019000136,50678.787918480004 2025-12-30,14:12:06.000,364,11118608,-795,0,1767103925,15090.641527070002,101.99590583999816,50678.75997000001 2025-12-30,14:12:07.000,364,11118689,-795,0,1767103926,15090.661736000002,102.01705323000351,50678.7250344 2025-12-30,14:12:08.000,364,11118634,-795,0,1767103927,15090.688681239997,102.0029549700048,50678.75997000001 2025-12-30,14:12:09.000,364,11118639,-795,0,1767103928,15090.695417549992,102.04524975000095,50678.787918480004 2025-12-30,14:12:10.000,364,11118648,-795,0,1767103929,15090.648263379997,101.99590583999816,50678.78093136001 2025-12-30,14:12:11.000,364,11118645,-795,0,1767103930,15090.601109210002,101.9888567099988,50678.75997000001 2025-12-30,14:12:12.000,364,11118628,-795,0,1767103931,15090.614581829992,101.98180757999944,50678.78093136001 2025-12-30,14:12:13.000,364,11118719,-795,0,1767103932,15090.580900280002,101.91836540999793,50678.787918480004 2025-12-30,14:12:14.000,364,11118633,-795,0,1767103933,15090.601109210002,101.79148107000219,50678.78093136001 2025-12-30,14:12:15.000,364,11118673,-795,0,1767103934,15090.553955039992,101.77738281000347,50678.80189272001 2025-12-30,14:12:16.000,364,11118610,-795,0,1767103935,15090.580900280002,101.75623541999812,50678.82984120001 2025-12-30,14:12:17.000,364,11118580,-795,0,1767103936,15090.574163969992,101.68574412000453,50678.88573816 2025-12-30,14:12:18.000,364,11118611,-795,0,1767103937,15090.527009799996,101.61525282000366,50678.85080256001 2025-12-30,14:12:19.000,364,11118688,-795,0,1767103938,15090.547218729997,101.6434493400011,50678.88573816 2025-12-30,14:12:20.000,364,11118640,-795,0,1767103939,15090.513537179992,101.57295804000023,50678.808879840006 2025-12-30,14:12:21.000,364,11118676,-795,0,1767103940,15090.500064560001,101.53066326000408,50678.88573816 2025-12-30,14:12:22.000,364,11118633,-715,0,1767103941,15090.520273490001,101.53771239000343,50678.84381544 2025-12-30,14:12:23.000,364,11118679,-795,0,1767103942,15090.520273490001,101.55885978000151,50678.906699520005 2025-12-30,14:12:24.000,364,11118656,-795,0,1767103943,15090.520273490001,101.49541761,50678.87875104001 2025-12-30,14:12:25.000,364,11118659,-795,0,1767103944,15090.513537179992,101.47427022000193,50678.85080256001 2025-12-30,14:12:26.000,364,11118621,-795,0,1767103945,15090.513537179992,101.51656499999808,50678.87875104001 2025-12-30,14:12:27.000,364,11118607,-795,0,1767103946,15090.506800869996,101.46722109000257,50678.91368664 2025-12-30,14:12:28.000,364,11118639,-795,0,1767103947,15090.506800869996,101.50246673999936,50678.89272528 2025-12-30,14:12:29.000,364,11118606,-795,0,1767103948,15090.587636589997,101.50951586999872,50678.906699520005 2025-12-30,14:12:30.000,364,11118645,-795,0,1767103949,15090.527009799996,101.53771239000343,50678.94862224001 2025-12-30,14:12:31.000,364,11118636,-795,0,1767103950,15090.594372899992,101.5447615200028,50679.01150632 2025-12-30,14:12:32.000,364,11118641,-795,0,1767103951,15090.587636589997,101.56590891000087,50678.98355784 2025-12-30,14:12:33.000,364,11118620,-755,0,1767103952,15090.594372899992,101.65754759999982,50678.920673759996 2025-12-30,14:12:34.000,364,11118604,-795,0,1767103953,15090.587636589997,101.63640021000174,50678.920673759996 2025-12-30,14:12:35.000,364,11118674,-795,0,1767103954,15090.634790759992,101.67164585999853,50678.89971240001 2025-12-30,14:12:36.000,364,11118568,-795,0,1767103955,15090.621318140002,101.65049847000046,50678.94163512 2025-12-30,14:12:37.000,364,11118619,-795,0,1767103956,15090.628054449997,101.65049847000046,50678.94163512 2025-12-30,14:12:38.000,364,11118627,-795,0,1767103957,15090.648263379997,101.63640021000174,50678.906699520005 2025-12-30,14:12:39.000,364,11118643,-795,0,1767103958,15090.641527070002,101.65049847000046,50678.88573816 2025-12-30,14:12:40.000,364,11118595,-795,0,1767103959,15090.654999689992,101.6082036900043,50678.84381544 2025-12-30,14:12:41.000,364,11118597,-795,0,1767103960,15090.681944930002,101.62935108000238,50678.89971240001 2025-12-30,14:12:42.000,364,11118677,-795,0,1767103961,15090.729099099997,101.6082036900043,50678.89971240001 2025-12-30,14:12:43.000,364,11118572,-795,0,1767103962,15090.735835409992,101.57295804000023,50678.906699520005 2025-12-30,14:12:44.000,364,11118649,-755,0,1767103963,15090.735835409992,101.50951586999872,50678.94163512 2025-12-30,14:12:45.000,364,11118610,-795,0,1767103964,15090.722362790002,101.50246673999936,50678.92766088001 2025-12-30,14:12:46.000,364,11118603,-795,0,1767103965,15090.729099099997,101.50951586999872,50678.96259648 2025-12-30,14:12:47.000,364,11118684,-795,0,1767103966,15090.769516959997,101.51656499999808,50678.91368664 2025-12-30,14:12:48.000,364,11118581,-715,0,1767103967,15090.789725889997,101.44607370000449,50678.976570720006 2025-12-30,14:12:49.000,364,11118645,-795,0,1767103968,15090.836880059993,101.4319754399985,50678.96958360001 2025-12-30,14:12:50.000,364,11118625,-795,0,1767103969,15090.857088989993,101.44607370000449,50678.94862224001 2025-12-30,14:12:51.000,364,11118695,-795,0,1767103970,15090.830143749998,101.46017196000321,50678.94862224001 2025-12-30,14:12:52.000,364,11118619,-795,0,1767103971,15090.863825299988,101.46722109000257,50678.94862224001 2025-12-30,14:12:53.000,364,11118633,-795,0,1767103972,15090.836880059993,101.51656499999808,50678.96259648 2025-12-30,14:12:54.000,364,11118681,-795,0,1767103973,15090.884034229988,101.49541761,50678.976570720006 2025-12-30,14:12:55.000,364,11118606,-795,0,1767103974,15090.830143749998,101.50951586999872,50678.96259648 2025-12-30,14:12:56.000,364,11118628,-795,0,1767103975,15090.830143749998,101.5447615200028,50678.96259648 2025-12-30,14:12:57.000,364,11118577,-795,0,1767103976,15090.782989580002,101.6082036900043,50679.09535176001 2025-12-30,14:12:58.000,364,11118638,-795,0,1767103977,15090.668472309997,101.6082036900043,50679.088364639996 2025-12-30,14:12:59.000,364,11118639,-795,0,1767103978,15090.681944930002,101.62935108000238,50679.03246768 2025-12-30,14:13:00.000,364,11118694,-795,0,1767103979,15090.628054449997,101.69279325000389,50678.99054496 2025-12-30,14:13:01.000,364,11118635,-795,0,1767103980,15090.594372899992,101.63640021000174,50679.06740328001 2025-12-30,14:13:02.000,364,11118659,-795,0,1767103981,15090.533746109992,101.65049847000046,50679.0394548 2025-12-30,14:13:03.000,364,11118660,-795,0,1767103982,15090.533746109992,101.62230195000302,50679.0394548 2025-12-30,14:13:04.000,364,11118675,-795,0,1767103983,15090.580900280002,101.63640021000174,50679.123300240004 2025-12-30,14:13:05.000,364,11118671,-795,0,1767103984,15090.580900280002,101.58705629999895,50679.1791972 2025-12-30,14:13:06.000,364,11118725,-795,0,1767103985,15090.634790759992,101.5447615200028,50679.08137752 2025-12-30,14:13:07.000,364,11118668,-795,0,1767103986,15090.648263379997,101.48836848000064,50679.04644192001 2025-12-30,14:13:08.000,364,11118726,-795,0,1767103987,15090.776253269993,101.45312283000385,50679.10233888 2025-12-30,14:13:09.000,364,11118668,-795,0,1767103988,15090.830143749998,101.47427022000193,50679.088364639996 2025-12-30,14:13:10.000,364,11118615,-795,0,1767103989,15090.897506849993,101.41082805000042,50679.06041616 2025-12-30,14:13:11.000,364,11118692,-795,0,1767103990,15090.958133639993,101.37558240000362,50679.03246768 2025-12-30,14:13:12.000,364,11118661,-795,0,1767103991,15091.012024119998,101.33328762000019,50679.088364639996 2025-12-30,14:13:13.000,364,11118776,-795,0,1767103992,15091.072650909999,101.29099284000404,50679.08137752 2025-12-30,14:13:14.000,364,11118714,-755,0,1767103993,15091.140014009994,101.2486980600006,50679.06740328001 2025-12-30,14:13:15.000,364,11118629,-795,0,1767103994,15091.14675031999,101.22050154000317,50679.144261600006 2025-12-30,14:13:16.000,364,11118666,-795,0,1767103995,15091.21411342,101.19230501999846,50679.144261600006 2025-12-30,14:13:17.000,364,11118618,-795,0,1767103996,15091.20737710999,101.17115763000038,50679.13028736 2025-12-30,14:13:18.000,364,11118731,-795,0,1767103997,15091.24779496999,101.0865680700008,50679.10233888 2025-12-30,14:13:19.000,364,11118623,-795,0,1767103998,15091.20737710999,101.06542068000272,50679.256055519996 2025-12-30,14:13:20.000,364,11118672,-795,0,1767103999,15091.20737710999,101.07951894000144,50679.20015856 2025-12-30,14:13:21.000,364,11118673,-795,0,1767104000,15091.160222939994,101.11476458999823,50679.20714568 2025-12-30,14:13:22.000,364,11118721,-795,0,1767104001,15091.099596149994,101.10066632999951,50679.22111992 2025-12-30,14:13:23.000,364,11118673,-795,0,1767104002,15091.045705669989,101.07246981000208,50679.22111992 2025-12-30,14:13:24.000,364,11118626,-795,0,1767104003,15091.018760429994,101.03017502999865,50679.22111992 2025-12-30,14:13:25.000,364,11118611,-795,0,1767104004,15091.038969359994,101.037224159998,50679.1791972 2025-12-30,14:13:26.000,364,11118678,-795,0,1767104005,15091.045705669989,101.037224159998,50679.15823584 2025-12-30,14:13:27.000,364,11118559,-795,0,1767104006,15091.059178289994,101.03017502999865,50679.22111992 2025-12-30,14:13:28.000,364,11118646,-795,0,1767104007,15091.113068769999,100.96673286000441,50679.22111992 2025-12-30,14:13:29.000,364,11118591,-795,0,1767104008,15091.16695924999,100.98083112000313,50679.23509416001 2025-12-30,14:13:30.000,364,11118601,-795,0,1767104009,15091.160222939994,101.037224159998,50679.20714568 2025-12-30,14:13:31.000,364,11118669,-795,0,1767104010,15091.20737710999,101.0865680700008,50679.193171440005 2025-12-30,14:13:32.000,364,11118713,-795,0,1767104011,15091.241058659994,101.051322420004,50679.242081280005 2025-12-30,14:13:33.000,364,11118622,-795,0,1767104012,15091.26800389999,101.0865680700008,50679.27701688 2025-12-30,14:13:34.000,364,11118697,-795,0,1767104013,15091.21411342,101.09361720000015,50679.22810704 2025-12-30,14:13:35.000,364,11118609,-795,0,1767104014,15091.16695924999,101.12886285000423,50679.242081280005 2025-12-30,14:13:36.000,364,11118635,-795,0,1767104015,15091.200640799994,101.13591198000358,50679.27002976 2025-12-30,14:13:37.000,364,11118646,-795,0,1767104016,15091.18716817999,101.1852558899991,50679.23509416001 2025-12-30,14:13:38.000,364,11118627,-795,0,1767104017,15091.086123529989,101.17115763000038,50679.21413280001 2025-12-30,14:13:39.000,364,11118660,-795,0,1767104018,15091.133277699999,101.24164893000125,50679.256055519996 2025-12-30,14:13:40.000,364,11118662,-795,0,1767104019,15091.092859839999,101.1852558899991,50679.256055519996 2025-12-30,14:13:41.000,364,11118606,-795,0,1767104020,15091.099596149994,101.19935414999782,50679.256055519996 2025-12-30,14:13:42.000,364,11118658,-795,0,1767104021,15091.106332459989,101.16410850000102,50679.311952480006 2025-12-30,14:13:43.000,364,11118606,-795,0,1767104022,15091.113068769999,101.20640328000445,50679.34688808 2025-12-30,14:13:44.000,364,11118612,-795,0,1767104023,15091.119805079994,101.21345241000381,50679.38182368001 2025-12-30,14:13:45.000,364,11118610,-795,0,1767104024,15091.153486629999,101.22050154000317,50679.409772160005 2025-12-30,14:13:46.000,364,11118648,-795,0,1767104025,15091.173695559999,101.21345241000381,50679.3189396 2025-12-30,14:13:47.000,364,11118590,-795,0,1767104026,15091.200640799994,101.17820675999974,50679.32592672 2025-12-30,14:13:48.000,364,11118612,-795,0,1767104027,15091.23432235,101.20640328000445,50679.38182368001 2025-12-30,14:13:49.000,364,11118585,-795,0,1767104028,15091.220849729994,101.16410850000102,50679.39579792 2025-12-30,14:13:50.000,364,11118641,-795,0,1767104029,15091.25453128,101.1852558899991,50679.45169488001 2025-12-30,14:13:51.000,364,11118643,-795,0,1767104030,15091.26800389999,101.17820675999974,50679.38182368001 2025-12-30,14:13:52.000,364,11118688,-795,0,1767104031,15091.35557593,101.14296111000294,50679.4936176 2025-12-30,14:13:53.000,364,11118587,-795,0,1767104032,15091.342103309995,101.24164893000125,50679.458682000004 2025-12-30,14:13:54.000,364,11118618,-795,0,1767104033,15091.342103309995,101.21345241000381,50679.52156608001 2025-12-30,14:13:55.000,364,11118610,-795,0,1767104034,15091.301685449995,101.24164893000125,50679.4936176 2025-12-30,14:13:56.000,364,11118703,-795,0,1767104035,15091.342103309995,101.24164893000125,50679.53554032 2025-12-30,14:13:57.000,364,11118638,-795,0,1767104036,15091.30842175999,101.25574718999997,50679.50759184 2025-12-30,14:13:58.000,364,11118530,-795,0,1767104037,15091.261267589995,101.31214023000211,50679.61239864 2025-12-30,14:13:59.000,364,11118640,-795,0,1767104038,15091.25453128,101.35443500999827,50679.5634888 2025-12-30,14:14:00.000,364,11118613,-795,0,1767104039,15091.241058659994,101.36853327000426,50679.57047592001 2025-12-30,14:14:01.000,364,11118669,-795,0,1767104040,15091.23432235,101.36853327000426,50679.54252744 2025-12-30,14:14:02.000,364,11118706,-795,0,1767104041,15091.21411342,101.41787717999978,50679.61239864 2025-12-30,14:14:03.000,364,11118694,-795,0,1767104042,15091.220849729994,101.3614841400049,50679.59842440001 2025-12-30,14:14:04.000,364,11118634,-795,0,1767104043,15091.160222939994,101.43902456999785,50679.59842440001 2025-12-30,14:14:05.000,364,11118610,-795,0,1767104044,15091.18716817999,101.43902456999785,50679.60541152 2025-12-30,14:14:06.000,364,11118594,-795,0,1767104045,15091.22758603999,101.44607370000449,50679.59842440001 2025-12-30,14:14:07.000,364,11118674,-795,0,1767104046,15091.220849729994,101.3967297900017,50679.60541152 2025-12-30,14:14:08.000,364,11118650,-795,0,1767104047,15091.25453128,101.43902456999785,50679.63336 2025-12-30,14:14:09.000,364,11118701,-795,0,1767104048,15091.31515807,101.41082805000042,50679.59842440001 2025-12-30,14:14:10.000,364,11118614,-795,0,1767104049,15091.29494914,101.38968066000234,50679.626372880004 2025-12-30,14:14:11.000,364,11118649,-795,0,1767104050,15091.342103309995,101.35443500999827,50679.59842440001 2025-12-30,14:14:12.000,364,11118606,-795,0,1767104051,15091.382521169995,101.33328762000019,50679.63336 2025-12-30,14:14:13.000,364,11118590,-795,0,1767104052,15091.45662058,101.31918936000147,50679.7032312 2025-12-30,14:14:14.000,364,11118635,-795,0,1767104053,15091.44988426999,101.2980419700034,50679.58445016 2025-12-30,14:14:15.000,364,11118698,-795,0,1767104054,15091.47009319999,101.26279631999932,50679.58445016 2025-12-30,14:14:16.000,364,11118619,-795,0,1767104055,15091.45662058,101.17115763000038,50679.64034712001 2025-12-30,14:14:17.000,364,11118688,-795,0,1767104056,15091.503774749996,101.1852558899991,50679.591437279996 2025-12-30,14:14:18.000,364,11118683,-795,0,1767104057,15091.53071998999,101.19230501999846,50679.60541152 2025-12-30,14:14:19.000,364,11118587,-795,0,1767104058,15091.55092891999,101.15705937000166,50679.647334240006 2025-12-30,14:14:20.000,364,11118686,-795,0,1767104059,15091.591346779991,101.17820675999974,50679.71021832 2025-12-30,14:14:21.000,364,11118691,-795,0,1767104060,15091.61829202,101.17820675999974,50679.66829560001 2025-12-30,14:14:22.000,364,11118634,-795,0,1767104061,15091.625028329996,101.10771545999887,50679.63336 2025-12-30,14:14:23.000,364,11118632,-795,0,1767104062,15091.678918810001,101.12886285000423,50679.59842440001 2025-12-30,14:14:24.000,364,11118665,-795,0,1767104063,15091.678918810001,101.02312589999929,50679.7032312 2025-12-30,14:14:25.000,364,11118635,-795,0,1767104064,15091.726072979996,101.051322420004,50679.63336 2025-12-30,14:14:26.000,364,11118640,-795,0,1767104065,15091.806908699997,100.98788025000249,50679.64034712001 2025-12-30,14:14:27.000,364,11118711,-795,0,1767104066,15091.840590250002,100.96673286000441,50679.63336 2025-12-30,14:14:28.000,364,11118669,-795,0,1767104067,15091.874271799992,100.88919243000419,50679.647334240006 2025-12-30,14:14:29.000,364,11118599,-795,0,1767104068,15091.921425970002,100.87509416999819,50679.65432136 2025-12-30,14:14:30.000,364,11118649,-795,0,1767104069,15091.955107519992,100.93148721000034,50679.65432136 2025-12-30,14:14:31.000,364,11118587,-795,0,1767104070,15092.008997999998,100.92443808000098,50679.7032312 2025-12-30,14:14:32.000,364,11118611,-675,0,1767104071,15092.029206929998,100.95263459999842,50679.73816680001 2025-12-30,14:14:33.000,364,11118627,-795,0,1767104072,15092.049415859998,100.87509416999819,50679.78008952 2025-12-30,14:14:34.000,364,11118643,-795,0,1767104073,15092.062888479988,100.81165200000396,50679.73117968 2025-12-30,14:14:35.000,364,11118734,-795,0,1767104074,15092.069624789998,100.77640634999989,50679.80803800001 2025-12-30,14:14:36.000,364,11118665,-755,0,1767104075,15092.015734309993,100.72706244000437,50679.73117968 2025-12-30,14:14:37.000,364,11118686,-795,0,1767104076,15092.076361099993,100.72706244000437,50679.83598648001 2025-12-30,14:14:38.000,364,11118700,-795,0,1767104077,15092.062888479988,100.67771853000158,50679.78008952 2025-12-30,14:14:39.000,364,11118611,-795,0,1767104078,15092.049415859998,100.6283746199988,50679.83598648001 2025-12-30,14:14:40.000,364,11118628,-795,0,1767104079,15092.029206929998,100.593128970002,50679.84996072 2025-12-30,14:14:41.000,364,11118587,-795,0,1767104080,15091.914689659992,100.58607984000264,50679.89188344 2025-12-30,14:14:42.000,364,11118594,-795,0,1767104081,15091.955107519992,100.57903071000328,50679.87092208 2025-12-30,14:14:43.000,364,11118650,-795,0,1767104082,15091.914689659992,100.53673592999985,50679.85694784001 2025-12-30,14:14:44.000,364,11118648,-795,0,1767104083,15091.894480729992,100.53673592999985,50679.82899936 2025-12-30,14:14:45.000,364,11118642,-795,0,1767104084,15091.914689659992,100.51558854000177,50679.982716000006 2025-12-30,14:14:46.000,364,11118622,-795,0,1767104085,15091.921425970002,100.4803428899977,50679.93380616001 2025-12-30,14:14:47.000,364,11118660,-795,0,1767104086,15091.928162279997,100.41690072000347,50679.90585768001 2025-12-30,14:14:48.000,364,11118706,-795,0,1767104087,15091.928162279997,100.33936029000324,50679.94079328 2025-12-30,14:14:49.000,364,11118623,-795,0,1767104088,15091.928162279997,100.3464094200026,50679.91983192 2025-12-30,14:14:50.000,364,11118634,-795,0,1767104089,15091.921425970002,100.36050768000132,50679.90585768001 2025-12-30,14:14:51.000,364,11118610,-795,0,1767104090,15091.907953349997,100.37460594000004,50679.97572888001 2025-12-30,14:14:52.000,364,11118655,-795,0,1767104091,15091.894480729992,100.29706550999981,50679.961754640004 2025-12-30,14:14:53.000,364,11118680,-795,0,1767104092,15091.941634900002,100.2829672500011,50679.96874176 2025-12-30,14:14:54.000,364,11118685,-795,0,1767104093,15091.934898589992,100.24067246999766,50679.9477804 2025-12-30,14:14:55.000,364,11118594,-795,0,1767104094,15091.907953349997,100.25477073000366,50679.961754640004 2025-12-30,14:14:56.000,364,11118588,-795,0,1767104095,15091.887744419997,100.18427943000279,50679.94079328 2025-12-30,14:14:57.000,364,11118683,-795,0,1767104096,15091.907953349997,100.09264074000384,50679.9477804 2025-12-30,14:14:58.000,364,11118674,-795,0,1767104097,15091.914689659992,100.08559161000449,50679.98970312 2025-12-30,14:14:59.000,364,11118636,-795,0,1767104098,15091.941634900002,100.0996898700032,50679.9477804 2025-12-30,14:15:00.000,364,11118631,-795,0,1767104099,15091.901217040002,100.0010020500049,50680.04560008 2025-12-30,14:15:01.000,364,11118672,-795,0,1767104100,15091.914689659992,100.01510031000362,50680.05957432 2025-12-30,14:15:02.000,364,11118634,-795,0,1767104101,15091.894480729992,100.02919857000234,50680.03861296 2025-12-30,14:15:03.000,364,11118642,-795,0,1767104102,15091.887744419997,99.95870727000147,50680.05957432 2025-12-30,14:15:04.000,364,11118616,-795,0,1767104103,15091.874271799992,99.90936335999868,50680.0875228 2025-12-30,14:15:05.000,364,11118674,-795,0,1767104104,15091.847326559997,99.89526509999996,50680.10149704001 2025-12-30,14:15:06.000,364,11118619,-795,0,1767104105,15091.854062869992,99.8529703200038,50680.0875228 2025-12-30,14:15:07.000,364,11118626,-795,0,1767104106,15091.847326559997,99.81067554000037,50680.080535680005 2025-12-30,14:15:08.000,364,11118706,-795,0,1767104107,15091.914689659992,99.74018423999951,50680.094509919996 2025-12-30,14:15:09.000,364,11118602,-795,0,1767104108,15091.955107519992,99.69788946000335,50680.080535680005 2025-12-30,14:15:10.000,364,11118637,-795,0,1767104109,15091.934898589992,99.6414964200012,50680.080535680005 2025-12-30,14:15:11.000,364,11118650,-795,0,1767104110,15091.894480729992,99.59215250999841,50680.04560008 2025-12-30,14:15:12.000,364,11118601,-795,0,1767104111,15091.887744419997,99.53575947000354,50680.01066448 2025-12-30,14:15:13.000,364,11118650,-795,0,1767104112,15091.867535489997,99.56395599000098,50680.0176516 2025-12-30,14:15:14.000,364,11118642,-795,0,1767104113,15091.786699769997,99.50756294999883,50680.04560008 2025-12-30,14:15:15.000,364,11118670,-795,0,1767104114,15091.820381320002,99.4441207800046,50680.11547128 2025-12-30,14:15:16.000,364,11118671,-795,0,1767104115,15091.813645009992,99.34543295999902,50680.11547128 2025-12-30,14:15:17.000,364,11118633,-795,0,1767104116,15091.759754530001,99.31018731000222,50680.10149704001 2025-12-30,14:15:18.000,364,11118594,-755,0,1767104117,15091.672182499991,99.26084339999943,50680.06656144 2025-12-30,14:15:19.000,364,11118613,-795,0,1767104118,15091.651973569991,99.20445036000456,50680.02463872001 2025-12-30,14:15:20.000,364,11118682,-795,0,1767104119,15091.604819399996,99.21854862000328,50680.03861296 2025-12-30,14:15:21.000,364,11118617,-795,0,1767104120,15091.51724737,99.16920471000049,50680.12245840001 2025-12-30,14:15:22.000,364,11118622,-795,0,1767104121,15091.49030212999,99.06346776000282,50680.150406880006 2025-12-30,14:15:23.000,364,11118612,-795,0,1767104122,15091.43641165,99.03527123999811,50680.07354856001 2025-12-30,14:15:24.000,364,11118667,-795,0,1767104123,15091.36904854999,98.95773080999788,50680.031625840005 2025-12-30,14:15:25.000,364,11118602,-795,0,1767104124,15091.335367,98.90133777000301,50680.04560008 2025-12-30,14:15:26.000,364,11118618,-795,0,1767104125,15091.28821282999,98.80969908000407,50680.01066448 2025-12-30,14:15:27.000,364,11118642,-795,0,1767104126,15091.200640799994,98.76740430000063,50680.06656144 2025-12-30,14:15:28.000,364,11118631,-795,0,1767104127,15091.153486629999,98.73215865000384,50680.0875228 2025-12-30,14:15:29.000,364,11118596,-795,0,1767104128,15091.160222939994,98.66166735000297,50680.0875228 2025-12-30,14:15:30.000,364,11118646,-795,0,1767104129,15091.106332459989,98.65461822000361,50680.06656144 2025-12-30,14:15:31.000,364,11118632,-795,0,1767104130,15091.052441979999,98.6264216999989,50680.12245840001 2025-12-30,14:15:32.000,364,11118565,-795,0,1767104131,15091.005287809989,98.5911760500021,50680.20630384 2025-12-30,14:15:33.000,364,11118690,-675,0,1767104132,15090.958133639993,98.60527431000082,50680.17835536 2025-12-30,14:15:34.000,364,11118665,-795,0,1767104133,15090.931188399998,98.56297953000467,50680.10149704001 2025-12-30,14:15:35.000,364,11118639,-795,0,1767104134,15090.951397329998,98.50658649000252,50680.150406880006 2025-12-30,14:15:36.000,364,11118608,-795,0,1767104135,15090.910979469998,98.45019345000037,50680.13643264 2025-12-30,14:15:37.000,364,11118632,-795,0,1767104136,15090.870561609998,98.42904606000229,50680.150406880006 2025-12-30,14:15:38.000,364,11118644,-795,0,1767104137,15090.836880059993,98.42904606000229,50680.199316720005 2025-12-30,14:15:39.000,364,11118635,-795,0,1767104138,15090.789725889997,98.35150563000207,50680.19232960001 2025-12-30,14:15:40.000,364,11118620,-795,0,1767104139,15090.776253269993,98.30921084999864,50680.22027808001 2025-12-30,14:15:41.000,364,11118602,-795,0,1767104140,15090.776253269993,98.29511258999992,50680.21329096 2025-12-30,14:15:42.000,364,11118644,-795,0,1767104141,15090.722362790002,98.23871954999777,50680.13643264 2025-12-30,14:15:43.000,364,11118648,-795,0,1767104142,15090.769516959997,98.21052303000033,50680.20630384 2025-12-30,14:15:44.000,364,11118604,-795,0,1767104143,15090.695417549992,98.16117912000482,50680.23425232 2025-12-30,14:15:45.000,364,11118631,-795,0,1767104144,15090.675208619992,98.16117912000482,50680.248226560005 2025-12-30,14:15:46.000,364,11118608,-795,0,1767104145,15090.614581829992,98.09068782000395,50680.22027808001 2025-12-30,14:15:47.000,364,11118577,-795,0,1767104146,15090.560691350001,98.04839304000052,50680.23425232 2025-12-30,14:15:48.000,364,11118669,-795,0,1767104147,15090.506800869996,98.04839304000052,50680.26918792001 2025-12-30,14:15:49.000,364,11118654,-795,0,1767104148,15090.452910389991,98.0695404299986,50680.24123944001 2025-12-30,14:15:50.000,364,11118649,-795,0,1767104149,15090.405756219996,98.04839304000052,50680.248226560005 2025-12-30,14:15:51.000,364,11118650,-795,0,1767104150,15090.39901991,98.0342947800018,50680.27617504 2025-12-30,14:15:52.000,364,11118638,-795,0,1767104151,15090.35860205,98.0342947800018,50680.30412352 2025-12-30,14:15:53.000,364,11118584,-795,0,1767104152,15090.25082108999,97.99904912999773,50680.31111064001 2025-12-30,14:15:54.000,364,11118572,-795,0,1767104153,15090.23734847,98.06249129999924,50680.36002048001 2025-12-30,14:15:55.000,364,11118639,-795,0,1767104154,15090.25082108999,98.0695404299986,50680.415917440005 2025-12-30,14:15:56.000,364,11118687,-795,0,1767104155,15090.23061215999,98.1329826000001,50680.37399472 2025-12-30,14:15:57.000,364,11118641,-795,0,1767104156,15090.19019429999,98.15412998999818,50680.39495608 2025-12-30,14:15:58.000,364,11118623,-795,0,1767104157,15090.13630382,98.16117912000482,50680.42290456 2025-12-30,14:15:59.000,364,11118643,-795,0,1767104158,15090.15651275,98.18937564000225,50680.39495608 2025-12-30,14:16:00.000,364,11118583,-795,0,1767104159,15090.15651275,98.21757215999969,50680.367007600005 2025-12-30,14:16:01.000,364,11118613,-795,0,1767104160,15090.12956750999,98.26691607000248,50680.50675000001 2025-12-30,14:16:02.000,364,11118632,-795,0,1767104161,15090.122831199995,98.19642477000161,50680.5416856 2025-12-30,14:16:03.000,364,11118609,-795,0,1767104162,15089.961159759994,98.15412998999818,50680.59059544 2025-12-30,14:16:04.000,364,11118650,-795,0,1767104163,15090.00831392999,98.22462128999905,50680.59059544 2025-12-30,14:16:05.000,364,11118631,-795,0,1767104164,15089.920741899994,98.23167041999841,50680.534698480005 2025-12-30,14:16:06.000,364,11118657,-795,0,1767104165,15089.887060349989,98.25281781000376,50680.6115568 2025-12-30,14:16:07.000,364,11118659,-795,0,1767104166,15089.839906179994,98.23871954999777,50680.6115568 2025-12-30,14:16:08.000,364,11118716,-795,0,1767104167,15089.745597839988,98.28806346000056,50680.57662120001 2025-12-30,14:16:09.000,364,11118672,-795,0,1767104168,15089.718652599993,98.3444565000027,50680.52072424 2025-12-30,14:16:10.000,364,11118694,-795,0,1767104169,15089.671498429998,98.33740737000335,50680.6115568 2025-12-30,14:16:11.000,364,11118623,-715,0,1767104170,15089.644553189988,98.41494780000357,50680.653479520006 2025-12-30,14:16:12.000,364,11118631,-795,0,1767104171,15089.624344260003,98.44314432000101,50680.64649240001 2025-12-30,14:16:13.000,364,11118620,-795,0,1767104172,15089.604135330002,98.48543910000444,50680.653479520006 2025-12-30,14:16:14.000,364,11118616,-795,0,1767104173,15089.570453779997,98.53478300999996,50680.57662120001 2025-12-30,14:16:15.000,364,11118598,-795,0,1767104174,15089.577190089993,98.5911760500021,50680.64649240001 2025-12-30,14:16:16.000,364,11118689,-795,0,1767104175,15089.604135330002,98.61232344000018,50680.56264696 2025-12-30,14:16:17.000,364,11118603,-715,0,1767104176,15089.671498429998,98.70396212999913,50680.583608320005 2025-12-30,14:16:18.000,364,11118638,-795,0,1767104177,15089.644553189988,98.78150255999935,50680.54867272 2025-12-30,14:16:19.000,364,11118637,-795,0,1767104178,15089.705179979988,98.81674821000342,50680.63950528 2025-12-30,14:16:20.000,364,11118643,-795,0,1767104179,15089.691707359998,98.79560081999807,50680.64649240001 2025-12-30,14:16:21.000,364,11118629,-795,0,1767104180,15089.698443669993,98.88723951000429,50680.62553104001 2025-12-30,14:16:22.000,364,11118638,-795,0,1767104181,15089.705179979988,98.90133777000301,50680.64649240001 2025-12-30,14:16:23.000,364,11118663,-795,0,1767104182,15089.705179979988,98.8731412499983,50680.59059544 2025-12-30,14:16:24.000,364,11118601,-795,0,1767104183,15089.718652599993,99.00002559000131,50680.653479520006 2025-12-30,14:16:25.000,364,11118571,-795,0,1767104184,15089.671498429998,98.99297646000196,50680.632518160004 2025-12-30,14:16:26.000,364,11118654,-795,0,1767104185,15089.631080569998,99.0493695000041,50680.66745376 2025-12-30,14:16:27.000,364,11118620,-795,0,1767104186,15089.664762119988,99.02117297999939,50680.62553104001 2025-12-30,14:16:28.000,364,11118617,-795,0,1767104187,15089.651289499998,98.99297646000196,50680.702389360005 2025-12-30,14:16:29.000,364,11118616,-795,0,1767104188,15089.671498429998,99.0493695000041,50680.64649240001 2025-12-30,14:16:30.000,364,11118679,-795,0,1767104189,15089.684971049988,99.09871340999962,50680.70937648 2025-12-30,14:16:31.000,364,11118622,-795,0,1767104190,15089.664762119988,99.07051689000218,50680.69540224001 2025-12-30,14:16:32.000,364,11118570,-795,0,1767104191,15089.651289499998,99.06346776000282,50680.653479520006 2025-12-30,14:16:33.000,364,11118663,-795,0,1767104192,15089.631080569998,99.03527123999811,50680.60456968001 2025-12-30,14:16:34.000,364,11118632,-795,0,1767104193,15089.590662709998,99.09871340999962,50680.653479520006 2025-12-30,14:16:35.000,364,11118650,-795,0,1767104194,15089.563717470002,99.0846151500009,50680.60456968001 2025-12-30,14:16:36.000,364,11118654,-795,0,1767104195,15089.556981159993,99.06346776000282,50680.64649240001 2025-12-30,14:16:37.000,364,11118649,-795,0,1767104196,15089.536772229992,99.07756602000154,50680.653479520006 2025-12-30,14:16:38.000,364,11118662,-795,0,1767104197,15089.503090680002,99.1198607999977,50680.66046664 2025-12-30,14:16:39.000,364,11118666,-795,0,1767104198,15089.489618059997,99.16215558000113,50680.70937648 2025-12-30,14:16:40.000,364,11118642,-795,0,1767104199,15089.455936509992,99.12690993000433,50680.67444088001 2025-12-30,14:16:41.000,364,11118647,-795,0,1767104200,15089.348155549997,99.20445036000456,50680.66745376 2025-12-30,14:16:42.000,364,11118657,-795,0,1767104201,15089.327946619997,99.21854862000328,50680.67444088001 2025-12-30,14:16:43.000,364,11118650,-795,0,1767104202,15089.260583520001,99.26084339999943,50680.702389360005 2025-12-30,14:16:44.000,364,11118686,-795,0,1767104203,15089.287528759996,99.36658035000437,50680.64649240001 2025-12-30,14:16:45.000,364,11118636,-795,0,1767104204,15089.240374590001,99.3947768700018,50680.702389360005 2025-12-30,14:16:46.000,364,11118583,-795,0,1767104205,15089.220165660001,99.45116991000396,50680.73732496 2025-12-30,14:16:47.000,364,11118714,-795,0,1767104206,15089.19995673,99.42297338999924,50680.7163636 2025-12-30,14:16:48.000,364,11118587,-795,0,1767104207,15089.15953887,99.52166121000482,50680.67444088001 2025-12-30,14:16:49.000,364,11118611,-795,0,1767104208,15089.13932994,99.57100512000034,50680.67444088001 2025-12-30,14:16:50.000,364,11118637,-795,0,1767104209,15089.13259362999,99.62034903000313,50680.66046664 2025-12-30,14:16:51.000,364,11118600,-795,0,1767104210,15089.152802559991,99.690840330004,50680.72335072001 2025-12-30,14:16:52.000,364,11118665,-795,0,1767104211,15089.11238469999,99.71903685000143,50680.7163636 2025-12-30,14:16:53.000,364,11118674,-795,0,1767104212,15089.11238469999,99.76838076000422,50680.70937648 2025-12-30,14:16:54.000,364,11118687,-795,0,1767104213,15089.09891208,99.8529703200038,50680.72335072001 2025-12-30,14:16:55.000,364,11118597,-795,0,1767104214,15089.05175790999,99.90231422999932,50680.67444088001 2025-12-30,14:16:56.000,364,11118652,-795,0,1767104215,15089.065230529995,99.90936335999868,50680.66745376 2025-12-30,14:16:57.000,364,11118610,-795,0,1767104216,15089.05175790999,99.93051075000403,50680.632518160004 2025-12-30,14:16:58.000,364,11118603,-795,0,1767104217,15089.09891208,99.95165814000211,50680.66046664 2025-12-30,14:16:59.000,364,11118619,-795,0,1767104218,15089.01807636,99.96575640000083,50680.7163636 2025-12-30,14:17:00.000,364,11118638,-715,0,1767104219,15088.99113111999,99.99395291999826,50680.70937648 2025-12-30,14:17:01.000,364,11118656,-795,0,1767104220,15089.024812669995,100.00805118000426,50680.66046664 2025-12-30,14:17:02.000,364,11118616,-795,0,1767104221,15089.004603739995,100.05739508999977,50680.69540224001 2025-12-30,14:17:03.000,364,11118643,-795,0,1767104222,15088.99113111999,100.07854247999785,50680.66046664 2025-12-30,14:17:04.000,364,11118668,-795,0,1767104223,15088.99113111999,100.07149334999849,50680.73732496 2025-12-30,14:17:05.000,364,11118605,-795,0,1767104224,15088.99113111999,100.07854247999785,50680.765273439996 2025-12-30,14:17:06.000,364,11118668,-795,0,1767104225,15088.95071325999,100.11378813000192,50680.70937648 2025-12-30,14:17:07.000,364,11118594,-795,0,1767104226,15088.93050432999,100.17018117000407,50680.64649240001 2025-12-30,14:17:08.000,364,11118627,-795,0,1767104227,15088.91703171,100.14903377999872,50680.69540224001 2025-12-30,14:17:09.000,364,11118641,-795,0,1767104228,15088.87661385,100.17018117000407,50680.7163636 2025-12-30,14:17:10.000,364,11118539,-795,0,1767104229,15088.89682278,100.21247595000023,50680.653479520006 2025-12-30,14:17:11.000,364,11118679,-795,0,1767104230,15088.842932299995,100.2336233399983,50680.72335072001 2025-12-30,14:17:12.000,364,11118605,-795,0,1767104231,15088.82945967999,100.32526203000452,50680.73033784 2025-12-30,14:17:13.000,364,11118697,-795,0,1767104232,15088.78904181999,100.27591812000173,50680.73033784 2025-12-30,14:17:14.000,364,11118655,-795,0,1767104233,15088.741887649994,100.36050768000132,50680.751299200005 2025-12-30,14:17:15.000,364,11118681,-795,0,1767104234,15088.741887649994,100.3816550699994,50680.77226056001 2025-12-30,14:17:16.000,364,11118687,-795,0,1767104235,15088.735151339999,100.40280246000475,50680.821170400006 2025-12-30,14:17:17.000,364,11118659,-795,0,1767104236,15088.674524549999,100.4803428899977,50680.84213176001 2025-12-30,14:17:18.000,364,11118639,-795,0,1767104237,15088.667788239989,100.51558854000177,50680.80719616 2025-12-30,14:17:19.000,364,11118653,-795,0,1767104238,15088.586952519989,100.52968680000049,50680.82815752 2025-12-30,14:17:20.000,364,11118645,-795,0,1767104239,15088.519589419993,100.55788331999793,50680.81418328001 2025-12-30,14:17:21.000,364,11118674,-795,0,1767104240,15088.506116799988,100.57903071000328,50680.80719616 2025-12-30,14:17:22.000,364,11118642,-795,0,1767104241,15088.458962629993,100.64247288000479,50680.82815752 2025-12-30,14:17:23.000,364,11118613,-795,0,1767104242,15088.432017389998,100.71296417999838,50680.702389360005 2025-12-30,14:17:24.000,364,11118645,-675,0,1767104243,15088.405072150003,100.69886591999966,50680.80719616 2025-12-30,14:17:25.000,364,11118666,-795,0,1767104244,15088.411808459998,100.7905046099986,50680.82815752 2025-12-30,14:17:26.000,364,11118606,-795,0,1767104245,15088.391599529998,100.79755373999797,50680.79322192001 2025-12-30,14:17:27.000,364,11118601,-795,0,1767104246,15088.337709049993,100.86099590999947,50680.88405448 2025-12-30,14:17:28.000,364,11118672,-795,0,1767104247,15088.317500119992,100.88214330000483,50680.81418328001 2025-12-30,14:17:29.000,364,11118665,-795,0,1767104248,15088.364654290002,100.87509416999819,50680.77924768 2025-12-30,14:17:30.000,364,11118675,-795,0,1767104249,15088.344445360002,100.96673286000441,50680.79322192001 2025-12-30,14:17:31.000,364,11118702,-795,0,1767104250,15088.344445360002,100.98788025000249,50680.81418328001 2025-12-30,14:17:32.000,364,11118640,-795,0,1767104251,15088.357917979993,101.00197851000121,50680.84213176001 2025-12-30,14:17:33.000,364,11118625,-795,0,1767104252,15088.384863220002,101.051322420004,50680.84213176001 2025-12-30,14:17:34.000,364,11118653,-795,0,1767104253,15088.371390599998,101.12886285000423,50680.83514464 2025-12-30,14:17:35.000,364,11118617,-795,0,1767104254,15088.384863220002,101.19935414999782,50680.90501584 2025-12-30,14:17:36.000,364,11118617,-795,0,1767104255,15088.432017389998,101.20640328000445,50680.86309312001 2025-12-30,14:17:37.000,364,11118635,-795,0,1767104256,15088.432017389998,101.29099284000404,50680.74431208001 2025-12-30,14:17:38.000,364,11118665,-795,0,1767104257,15088.512853109998,101.32623849000083,50680.870080240005 2025-12-30,14:17:39.000,364,11118599,-795,0,1767104258,15088.519589419993,101.31214023000211,50680.765273439996 2025-12-30,14:17:40.000,364,11118665,-795,0,1767104259,15088.580216209994,101.33328762000019,50680.800209040004 2025-12-30,14:17:41.000,364,11118674,-795,0,1767104260,15088.620634069994,101.28394371000468,50680.83514464 2025-12-30,14:17:42.000,364,11118640,-795,0,1767104261,15088.586952519989,101.31214023000211,50680.79322192001 2025-12-30,14:17:43.000,364,11118596,-795,0,1767104262,15088.640842999994,101.31214023000211,50680.79322192001 2025-12-30,14:17:44.000,364,11118667,-795,0,1767104263,15088.613897759999,101.31918936000147,50680.84911888 2025-12-30,14:17:45.000,364,11118658,-795,0,1767104264,15088.627370379989,101.26279631999932,50680.84213176001 2025-12-30,14:17:46.000,364,11118560,-795,0,1767104265,15088.586952519989,101.28394371000468,50680.751299200005 2025-12-30,14:17:47.000,364,11118627,-795,0,1767104266,15088.566743589989,101.27689457999804,50680.81418328001 2025-12-30,14:17:48.000,364,11118618,-795,0,1767104267,15088.573479899998,101.29099284000404,50680.86309312001 2025-12-30,14:17:49.000,364,11118614,-795,0,1767104268,15088.546534659989,101.32623849000083,50680.751299200005 2025-12-30,14:17:50.000,364,11118575,-715,0,1767104269,15088.566743589989,101.30509110000276,50680.765273439996 2025-12-30,14:17:51.000,364,11118691,-795,0,1767104270,15088.546534659989,101.34033674999955,50680.81418328001 2025-12-30,14:17:52.000,364,11118596,-795,0,1767104271,15088.512853109998,101.3614841400049,50680.84911888 2025-12-30,14:17:53.000,364,11118596,-795,0,1767104272,15088.546534659989,101.2980419700034,50680.765273439996 2025-12-30,14:17:54.000,364,11118656,-795,0,1767104273,15088.452226319998,101.33328762000019,50680.856106 2025-12-30,14:17:55.000,364,11118620,-795,0,1767104274,15088.526325729988,101.29099284000404,50680.800209040004 2025-12-30,14:17:56.000,364,11118623,-795,0,1767104275,15088.560007279993,101.31214023000211,50680.821170400006 2025-12-30,14:17:57.000,364,11118652,-795,0,1767104276,15088.607161449989,101.26984544999868,50680.800209040004 2025-12-30,14:17:58.000,364,11118657,-795,0,1767104277,15088.573479899998,101.27689457999804,50680.77226056001 2025-12-30,14:17:59.000,364,11118624,-795,0,1767104278,15088.593688829998,101.31918936000147,50680.83514464 2025-12-30,14:18:00.000,364,11118565,-795,0,1767104279,15088.647579309989,101.31214023000211,50680.82815752 2025-12-30,14:18:01.000,364,11118589,-795,0,1767104280,15088.580216209994,101.28394371000468,50680.77924768 2025-12-30,14:18:02.000,364,11118604,-795,0,1767104281,15088.613897759999,101.32623849000083,50680.83514464 2025-12-30,14:18:03.000,364,11118739,-795,0,1767104282,15088.586952519989,101.31918936000147,50680.821170400006 2025-12-30,14:18:04.000,364,11118589,-795,0,1767104283,15088.640842999994,101.34033674999955,50680.800209040004 2025-12-30,14:18:05.000,364,11118630,-795,0,1767104284,15088.654315619999,101.31918936000147,50680.765273439996 2025-12-30,14:18:06.000,364,11118599,-795,0,1767104285,15088.607161449989,101.32623849000083,50680.7163636 2025-12-30,14:18:07.000,364,11118621,-795,0,1767104286,15088.573479899998,101.33328762000019,50680.84911888 2025-12-30,14:18:08.000,364,11118654,-795,0,1767104287,15088.573479899998,101.3614841400049,50680.75828632 2025-12-30,14:18:09.000,364,11118597,-795,0,1767104288,15088.533062039998,101.36853327000426,50680.81418328001 2025-12-30,14:18:10.000,364,11118715,-795,0,1767104289,15088.560007279993,101.36853327000426,50680.86309312001 2025-12-30,14:18:11.000,364,11118621,-795,0,1767104290,15088.512853109998,101.3614841400049,50680.821170400006 2025-12-30,14:18:12.000,364,11118599,-795,0,1767104291,15088.560007279993,101.3967297900017,50680.86309312001 2025-12-30,14:18:13.000,364,11118593,-795,0,1767104292,15088.539798349993,101.38968066000234,50680.77924768 2025-12-30,14:18:14.000,364,11118555,-795,0,1767104293,15088.546534659989,101.43902456999785,50680.82815752 2025-12-30,14:18:15.000,364,11118672,-795,0,1767104294,15088.553270969998,101.38968066000234,50680.80719616 2025-12-30,14:18:16.000,364,11118601,-795,0,1767104295,15088.634106689999,101.45312283000385,50680.821170400006 2025-12-30,14:18:17.000,364,11118632,-795,0,1767104296,15088.613897759999,101.49541761,50680.94693856 2025-12-30,14:18:18.000,364,11118669,-795,0,1767104297,15088.580216209994,101.47427022000193,50680.856106 2025-12-30,14:18:19.000,364,11118627,-715,0,1767104298,15088.667788239989,101.44607370000449,50680.91200296001 2025-12-30,14:18:20.000,364,11118592,-795,0,1767104299,15088.667788239989,101.43902456999785,50680.87706736 2025-12-30,14:18:21.000,364,11118622,-795,0,1767104300,15088.68799716999,101.48131935000129,50680.856106 2025-12-30,14:18:22.000,364,11118650,-795,0,1767104301,15088.681260859994,101.40377892000106,50680.856106 2025-12-30,14:18:23.000,364,11118526,-795,0,1767104302,15088.755360269999,101.38263153000298,50680.90501584 2025-12-30,14:18:24.000,364,11118602,-795,0,1767104303,15088.721678719994,101.40377892000106,50680.82815752 2025-12-30,14:18:25.000,364,11118615,-795,0,1767104304,15088.74862395999,101.37558240000362,50680.81418328001 2025-12-30,14:18:26.000,364,11118626,-795,0,1767104305,15088.701469789994,101.28394371000468,50680.91200296001 2025-12-30,14:18:27.000,364,11118637,-795,0,1767104306,15088.68799716999,101.31214023000211,50680.89802872 2025-12-30,14:18:28.000,364,11118648,-795,0,1767104307,15088.68799716999,101.30509110000276,50680.86309312001 2025-12-30,14:18:29.000,364,11118608,-795,0,1767104308,15088.68799716999,101.28394371000468,50680.918990080005 2025-12-30,14:18:30.000,364,11118597,-795,0,1767104309,15088.694733479999,101.26279631999932,50680.87706736 2025-12-30,14:18:31.000,364,11118666,-795,0,1767104310,15088.681260859994,101.19230501999846,50680.88405448 2025-12-30,14:18:32.000,364,11118580,-795,0,1767104311,15088.694733479999,101.17115763000038,50680.86309312001 2025-12-30,14:18:33.000,364,11118643,-795,0,1767104312,15088.714942409999,101.1500102400023,50680.93995144001 2025-12-30,14:18:34.000,364,11118616,-795,0,1767104313,15088.68799716999,101.12886285000423,50680.91200296001 2025-12-30,14:18:35.000,364,11118613,-795,0,1767104314,15088.694733479999,101.12181372000487,50680.93995144001 2025-12-30,14:18:36.000,364,11118694,-795,0,1767104315,15088.735151339999,101.0865680700008,50680.918990080005 2025-12-30,14:18:37.000,364,11118650,-795,0,1767104316,15088.735151339999,101.10066632999951,50681.00982264001 2025-12-30,14:18:38.000,364,11118622,-795,0,1767104317,15088.80925074999,101.06542068000272,50681.100655199996 2025-12-30,14:18:39.000,364,11118626,-795,0,1767104318,15088.84966860999,101.07951894000144,50681.135590800004 2025-12-30,14:18:40.000,364,11118650,-795,0,1767104319,15088.86987753999,101.10066632999951,50681.10764232001 2025-12-30,14:18:41.000,364,11118677,-795,0,1767104320,15088.91703171,101.04427329000464,50681.12161656 2025-12-30,14:18:42.000,364,11118634,-795,0,1767104321,15088.883350159995,101.04427329000464,50681.100655199996 2025-12-30,14:18:43.000,364,11118632,-795,0,1767104322,15088.91029539999,101.00197851000121,50681.0657196 2025-12-30,14:18:44.000,364,11118652,-795,0,1767104323,15088.923768019995,101.01607676999993,50681.07969384001 2025-12-30,14:18:45.000,364,11118625,-795,0,1767104324,15088.93050432999,100.95263459999842,50681.12161656 2025-12-30,14:18:46.000,364,11118646,-795,0,1767104325,15088.97092218999,100.97378199000377,50681.04475824 2025-12-30,14:18:47.000,364,11118595,-795,0,1767104326,15088.964185879995,100.94558546999906,50681.07270672 2025-12-30,14:18:48.000,364,11118656,-795,0,1767104327,15088.97092218999,100.95968372999778,50681.11462944 2025-12-30,14:18:49.000,364,11118666,-795,0,1767104328,15088.943976949995,100.9385363399997,50681.05174536 2025-12-30,14:18:50.000,364,11118718,-795,0,1767104329,15088.99113111999,100.91738895000162,50681.09366808 2025-12-30,14:18:51.000,364,11118679,-795,0,1767104330,15088.99786743,100.93148721000034,50681.11462944 2025-12-30,14:18:52.000,364,11118629,-795,0,1767104331,15089.05849422,100.95263459999842,50681.086680960005 2025-12-30,14:18:53.000,364,11118647,-795,0,1767104332,15089.05175790999,100.9385363399997,50681.10764232001 2025-12-30,14:18:54.000,364,11118642,-795,0,1767104333,15089.09217576999,100.9032906900029,50681.12860368001 2025-12-30,14:18:55.000,364,11118648,-795,0,1767104334,15089.07196683999,100.9032906900029,50681.10764232001 2025-12-30,14:18:56.000,364,11118684,-795,0,1767104335,15089.01134004999,100.91033982000226,50681.086680960005 2025-12-30,14:18:57.000,364,11118618,-795,0,1767104336,15088.99786743,100.92443808000098,50681.12161656 2025-12-30,14:18:58.000,364,11118667,-795,0,1767104337,15089.03154897999,100.91738895000162,50681.12860368001 2025-12-30,14:18:59.000,364,11118620,-795,0,1767104338,15089.03828529,100.86099590999947,50681.12161656 2025-12-30,14:19:00.000,364,11118620,-795,0,1767104339,15089.09891208,100.92443808000098,50681.22642336001 2025-12-30,14:19:01.000,364,11118602,-795,0,1767104340,15089.105648389996,100.9032906900029,50681.21943624 2025-12-30,14:19:02.000,364,11118544,-795,0,1767104341,15089.065230529995,100.91033982000226,50681.1705264 2025-12-30,14:19:03.000,364,11118671,-795,0,1767104342,15089.085439459996,100.87509416999819,50681.14257792 2025-12-30,14:19:04.000,364,11118670,-795,0,1767104343,15089.11238469999,100.88919243000419,50681.12860368001 2025-12-30,14:19:05.000,364,11118658,-795,0,1767104344,15089.125857319996,100.89624156000355,50681.19847488001 2025-12-30,14:19:06.000,364,11118694,-795,0,1767104345,15089.146066249996,100.91033982000226,50681.21244912 2025-12-30,14:19:07.000,364,11118558,-795,0,1767104346,15089.13932994,100.91738895000162,50681.156552160006 2025-12-30,14:19:08.000,364,11118670,-795,0,1767104347,15089.146066249996,100.93148721000034,50681.12860368001 2025-12-30,14:19:09.000,364,11118666,-795,0,1767104348,15089.166275179996,100.95968372999778,50681.18450064 2025-12-30,14:19:10.000,364,11118663,-795,0,1767104349,15089.193220419991,101.03017502999865,50681.268346079996 2025-12-30,14:19:11.000,364,11118694,-795,0,1767104350,15089.193220419991,101.03017502999865,50681.21943624 2025-12-30,14:19:12.000,364,11118613,-795,0,1767104351,15089.260583520001,101.10771545999887,50681.254371840005 2025-12-30,14:19:13.000,364,11118691,-795,0,1767104352,15089.267319829996,101.12886285000423,50681.268346079996 2025-12-30,14:19:14.000,364,11118668,-795,0,1767104353,15089.226901969996,101.19230501999846,50681.17751352001 2025-12-30,14:19:15.000,364,11118710,-795,0,1767104354,15089.247110899996,101.29099284000404,50681.268346079996 2025-12-30,14:19:16.000,364,11118669,-795,0,1767104355,15089.240374590001,101.34738587999891,50681.254371840005 2025-12-30,14:19:17.000,364,11118603,-795,0,1767104356,15089.233638279991,101.40377892000106,50681.26135896 2025-12-30,14:19:18.000,364,11118606,-795,0,1767104357,15089.226901969996,101.50246673999936,50681.21943624 2025-12-30,14:19:19.000,364,11118682,-795,0,1767104358,15089.19995673,101.57295804000023,50681.19847488001 2025-12-30,14:19:20.000,364,11118592,-795,0,1767104359,15089.253847209991,101.69279325000389,50681.254371840005 2025-12-30,14:19:21.000,364,11118657,-795,0,1767104360,15089.267319829996,101.69984238000325,50681.23341048 2025-12-30,14:19:22.000,364,11118602,-795,0,1767104361,15089.247110899996,101.80557933000091,50681.205462000005 2025-12-30,14:19:23.000,364,11118671,-795,0,1767104362,15089.274056139991,101.81262846000027,50681.22642336001 2025-12-30,14:19:24.000,364,11118623,-795,0,1767104363,15089.287528759996,101.83377584999835,50681.26135896 2025-12-30,14:19:25.000,364,11118668,-795,0,1767104364,15089.287528759996,101.96066019000136,50681.28930744 2025-12-30,14:19:26.000,364,11118676,-795,0,1767104365,15089.321210310001,101.93951280000329,50681.28930744 2025-12-30,14:19:27.000,364,11118599,-795,0,1767104366,15089.240374590001,102.03820062000159,50681.254371840005 2025-12-30,14:19:28.000,364,11118624,-795,0,1767104367,15089.321210310001,102.04524975000095,50681.23341048 2025-12-30,14:19:29.000,364,11118596,-795,0,1767104368,15089.327946619997,102.1650849600046,50681.23341048 2025-12-30,14:19:30.000,364,11118597,-795,0,1767104369,15089.307737689996,102.22852712999884,50681.254371840005 2025-12-30,14:19:31.000,364,11118639,-795,0,1767104370,15089.294265069992,102.27787104000163,50681.21244912 2025-12-30,14:19:32.000,364,11118630,-795,0,1767104371,15089.361628170001,102.34131321000314,50681.2403976 2025-12-30,14:19:33.000,364,11118657,-795,0,1767104372,15089.395309719992,102.44000103000144,50681.26135896 2025-12-30,14:19:34.000,364,11118645,-795,0,1767104373,15089.395309719992,102.48229581000487,50681.28232032 2025-12-30,14:19:35.000,364,11118636,-795,0,1767104374,15089.422254960002,102.55278710999846,50681.303281680004 2025-12-30,14:19:36.000,364,11118608,-715,0,1767104375,15089.442463890002,102.61622927999997,50681.35917864 2025-12-30,14:19:37.000,364,11118649,-795,0,1767104376,15089.462672820002,102.60918015000061,50681.39411424001 2025-12-30,14:19:38.000,364,11118624,-795,0,1767104377,15089.489618059997,102.68672058000084,50681.33821728 2025-12-30,14:19:39.000,364,11118666,-755,0,1767104378,15089.523299610002,102.70081883999956,50681.324243040006 2025-12-30,14:19:40.000,364,11118625,-795,0,1767104379,15089.610871639998,102.68672058000084,50681.36616576001 2025-12-30,14:19:41.000,364,11118666,-795,0,1767104380,15089.658025809993,102.72901536000427,50681.41507560001 2025-12-30,14:19:42.000,364,11118617,-795,0,1767104381,15089.698443669993,102.73606449000363,50681.38712712 2025-12-30,14:19:43.000,364,11118610,-795,0,1767104382,15089.765806769989,102.77835926999978,50681.39411424001 2025-12-30,14:19:44.000,364,11118565,-795,0,1767104383,15089.812960939998,102.79950665999786,50681.38014 2025-12-30,14:19:45.000,364,11118650,-795,0,1767104384,15089.812960939998,102.77835926999978,50681.303281680004 2025-12-30,14:19:46.000,364,11118634,-795,0,1767104385,15089.846642489989,102.77835926999978,50681.33123016 2025-12-30,14:19:47.000,364,11118591,-795,0,1767104386,15089.873587729999,102.73606449000363,50681.28232032 2025-12-30,14:19:48.000,364,11118607,-795,0,1767104387,15089.873587729999,102.74311362000299,50681.268346079996 2025-12-30,14:19:49.000,364,11118640,-795,0,1767104388,15089.94768713999,102.75016275000235,50681.36616576001 2025-12-30,14:19:50.000,364,11118619,-795,0,1767104389,15089.914005589999,102.70081883999956,50681.268346079996 2025-12-30,14:19:51.000,364,11118636,-795,0,1767104390,15089.954423449999,102.6585240600034,50681.36616576001 2025-12-30,14:19:52.000,364,11118582,-795,0,1767104391,15089.97463238,102.64442580000468,50681.38712712 2025-12-30,14:19:53.000,364,11118672,-795,0,1767104392,15089.99484131,102.61622927999997,50681.38014 2025-12-30,14:19:54.000,364,11118679,-795,0,1767104393,15090.00831392999,102.52459059000103,50681.40110136 2025-12-30,14:19:55.000,364,11118612,-795,0,1767104394,15090.001577619994,102.55278710999846,50681.35917864 2025-12-30,14:19:56.000,364,11118668,-795,0,1767104395,15090.001577619994,102.48229581000487,50681.40808848 2025-12-30,14:19:57.000,364,11118571,-755,0,1767104396,15089.981368689994,102.41885364000336,50681.436036959996 2025-12-30,14:19:58.000,364,11118697,-795,0,1767104397,15089.981368689994,102.36246060000121,50681.46398544001 2025-12-30,14:19:59.000,364,11118639,-795,0,1767104398,15089.99484131,102.33426408000378,50681.50590816 2025-12-30,14:20:00.000,364,11118602,-795,0,1767104399,15090.001577619994,102.27082191000227,50681.50590816 2025-12-30,14:20:01.000,364,11118615,-715,0,1767104400,15090.001577619994,102.2003306100014,50681.50590816 2025-12-30,14:20:02.000,364,11118628,-795,0,1767104401,15090.021786549994,102.08754453000438,50681.42904984 2025-12-30,14:20:03.000,364,11118618,-795,0,1767104402,15090.00831392999,102.08049539999774,50681.42904984 2025-12-30,14:20:04.000,364,11118622,-795,0,1767104403,15089.98810499999,102.02410236000287,50681.45699832 2025-12-30,14:20:05.000,364,11118654,-795,0,1767104404,15089.920741899994,101.98180757999944,50681.42904984 2025-12-30,14:20:06.000,364,11118601,-795,0,1767104405,15089.839906179994,101.96770932000072,50681.41507560001 2025-12-30,14:20:07.000,364,11118626,-795,0,1767104406,15089.90726927999,101.89721801999985,50681.4500112 2025-12-30,14:20:08.000,364,11118605,-795,0,1767104407,15089.893796659999,101.87607063000178,50681.48494680001 2025-12-30,14:20:09.000,364,11118643,-795,0,1767104408,15089.812960939998,101.8901688900005,50681.47795968 2025-12-30,14:20:10.000,364,11118688,-795,0,1767104409,15089.853378799999,101.80557933000091,50681.49892104 2025-12-30,14:20:11.000,364,11118594,-795,0,1767104410,15089.833169869999,101.81262846000027,50681.603727839996 2025-12-30,14:20:12.000,364,11118591,-795,0,1767104411,15089.873587729999,101.74918628999876,50681.65263768001 2025-12-30,14:20:13.000,364,11118623,-795,0,1767104412,15089.900532969994,101.74918628999876,50681.63167632001 2025-12-30,14:20:14.000,364,11118598,-795,0,1767104413,15089.887060349989,101.74918628999876,50681.61071496001 2025-12-30,14:20:15.000,364,11118615,-795,0,1767104414,15089.887060349989,101.7068915100026,50681.66661192 2025-12-30,14:20:16.000,364,11118694,-795,0,1767104415,15089.934214519999,101.66459672999918,50681.68058616001 2025-12-30,14:20:17.000,364,11118673,-795,0,1767104416,15089.900532969994,101.67164585999853,50681.708534640005 2025-12-30,14:20:18.000,364,11118677,-795,0,1767104417,15089.866851419989,101.63640021000174,50681.75045736001 2025-12-30,14:20:19.000,364,11118654,-795,0,1767104418,15089.860115109994,101.61525282000366,50681.74347024 2025-12-30,14:20:20.000,364,11118652,-795,0,1767104419,15089.860115109994,101.55181065000215,50681.75045736001 2025-12-30,14:20:21.000,364,11118643,-795,0,1767104420,15089.900532969994,101.50951586999872,50681.66661192 2025-12-30,14:20:22.000,364,11118649,-795,0,1767104421,15089.900532969994,101.41787717999978,50681.708534640005 2025-12-30,14:20:23.000,364,11118672,-795,0,1767104422,15089.873587729999,101.3614841400049,50681.72250888 2025-12-30,14:20:24.000,364,11118611,-795,0,1767104423,15089.880324039994,101.34033674999955,50681.757444480005 2025-12-30,14:20:25.000,364,11118670,-795,0,1767104424,15089.887060349989,101.27689457999804,50681.68058616001 2025-12-30,14:20:26.000,364,11118576,-795,0,1767104425,15089.860115109994,101.22050154000317,50681.708534640005 2025-12-30,14:20:27.000,364,11118572,-795,0,1767104426,15089.860115109994,101.1500102400023,50681.659624800006 2025-12-30,14:20:28.000,364,11118606,-795,0,1767104427,15089.853378799999,101.16410850000102,50681.77840584001 2025-12-30,14:20:29.000,364,11118694,-795,0,1767104428,15089.839906179994,101.12886285000423,50681.79936720001 2025-12-30,14:20:30.000,364,11118643,-795,0,1767104429,15089.839906179994,101.1500102400023,50681.82032856001 2025-12-30,14:20:31.000,364,11118590,-795,0,1767104430,15089.786015699989,101.13591198000358,50681.79238008 2025-12-30,14:20:32.000,364,11118652,-795,0,1767104431,15089.833169869999,101.09361720000015,50681.79936720001 2025-12-30,14:20:33.000,364,11118654,-795,0,1767104432,15089.786015699989,101.0865680700008,50681.84128992 2025-12-30,14:20:34.000,364,11118663,-795,0,1767104433,15089.732125219998,101.09361720000015,50681.806354320004 2025-12-30,14:20:35.000,364,11118646,-795,0,1767104434,15089.752334149998,101.10771545999887,50681.88321264 2025-12-30,14:20:36.000,364,11118613,-795,0,1767104435,15089.752334149998,101.04427329000464,50681.876225520005 2025-12-30,14:20:37.000,364,11118576,-795,0,1767104436,15089.786015699989,101.10771545999887,50681.904174 2025-12-30,14:20:38.000,364,11118562,-795,0,1767104437,15089.752334149998,101.10066632999951,50681.94609672001 2025-12-30,14:20:39.000,364,11118707,-795,0,1767104438,15089.752334149998,101.10066632999951,50681.94609672001 2025-12-30,14:20:40.000,364,11118564,-795,0,1767104439,15089.738861529993,101.16410850000102,50681.925135360005 2025-12-30,14:20:41.000,364,11118576,-795,0,1767104440,15089.792752009998,101.15705937000166,50681.98801944001 2025-12-30,14:20:42.000,364,11118563,-795,0,1767104441,15089.765806769989,101.23459980000189,50681.995006560006 2025-12-30,14:20:43.000,364,11118570,-795,0,1767104442,15089.718652599993,101.20640328000445,50681.995006560006 2025-12-30,14:20:44.000,364,11118613,-795,0,1767104443,15089.725388909988,101.27689457999804,50681.974045200004 2025-12-30,14:20:45.000,364,11118628,-795,0,1767104444,15089.698443669993,101.31214023000211,50681.91814824001 2025-12-30,14:20:46.000,364,11118614,-795,0,1767104445,15089.691707359998,101.31214023000211,50681.94609672001 2025-12-30,14:20:47.000,364,11118581,-795,0,1767104446,15089.711916289998,101.37558240000362,50681.974045200004 2025-12-30,14:20:48.000,364,11118617,-795,0,1767104447,15089.664762119988,101.40377892000106,50681.95308384 2025-12-30,14:20:49.000,364,11118665,-795,0,1767104448,15089.651289499998,101.4319754399985,50681.96007096 2025-12-30,14:20:50.000,364,11118598,-795,0,1767104449,15089.631080569998,101.44607370000449,50681.88321264 2025-12-30,14:20:51.000,364,11118621,-795,0,1767104450,15089.577190089993,101.48836848000064,50681.88321264 2025-12-30,14:20:52.000,364,11118599,-795,0,1767104451,15089.556981159993,101.50246673999936,50681.95308384 2025-12-30,14:20:53.000,364,11118593,-795,0,1767104452,15089.604135330002,101.55181065000215,50681.89718688001 2025-12-30,14:20:54.000,364,11118616,-795,0,1767104453,15089.624344260003,101.61525282000366,50681.93212248 2025-12-30,14:20:55.000,364,11118623,-795,0,1767104454,15089.597399019993,101.63640021000174,50681.876225520005 2025-12-30,14:20:56.000,364,11118585,-795,0,1767104455,15089.637816879993,101.67164585999853,50681.86923840001 2025-12-30,14:20:57.000,364,11118557,-795,0,1767104456,15089.658025809993,101.72803890000068,50681.904174 2025-12-30,14:20:58.000,364,11118679,-795,0,1767104457,15089.644553189988,101.74918628999876,50681.91814824001 2025-12-30,14:20:59.000,364,11118638,-795,0,1767104458,15089.590662709998,101.79853020000155,50681.94609672001 2025-12-30,14:21:00.000,364,11118603,-795,0,1767104459,15089.664762119988,101.86902150000242,50681.94609672001 2025-12-30,14:21:01.000,364,11118594,-795,0,1767104460,15089.617607949993,101.91131627999857,50681.995006560006 2025-12-30,14:21:02.000,364,11118568,-795,0,1767104461,15089.624344260003,101.96066019000136,50681.91116112 2025-12-30,14:21:03.000,364,11118652,-795,0,1767104462,15089.624344260003,101.99590583999816,50681.974045200004 2025-12-30,14:21:04.000,364,11118582,-795,0,1767104463,15089.644553189988,102.01705323000351,50681.93212248 2025-12-30,14:21:05.000,364,11118611,-795,0,1767104464,15089.651289499998,102.06639713999903,50681.96007096 2025-12-30,14:21:06.000,364,11118587,-795,0,1767104465,15089.664762119988,102.10869192000246,50681.98801944001 2025-12-30,14:21:07.000,364,11118514,-795,0,1767104466,15089.664762119988,102.12279018000118,50681.95308384 2025-12-30,14:21:08.000,364,11118604,-795,0,1767104467,15089.671498429998,102.11574105000182,50681.95308384 2025-12-30,14:21:09.000,364,11118665,-795,0,1767104468,15089.698443669993,102.12279018000118,50681.89019976 2025-12-30,14:21:10.000,364,11118602,-795,0,1767104469,15089.711916289998,102.18623235000268,50681.89718688001 2025-12-30,14:21:11.000,364,11118601,-795,0,1767104470,15089.711916289998,102.27787104000163,50681.904174 2025-12-30,14:21:12.000,364,11118640,-795,0,1767104471,15089.745597839988,102.30606755999906,50681.98103232 2025-12-30,14:21:13.000,364,11118631,-795,0,1767104472,15089.745597839988,102.38360798999929,50681.98801944001 2025-12-30,14:21:14.000,364,11118601,-795,0,1767104473,15089.772543079998,102.37655885999993,50682.05789064 2025-12-30,14:21:15.000,364,11118627,-795,0,1767104474,15089.765806769989,102.43295190000208,50681.995006560006 2025-12-30,14:21:16.000,364,11118568,-795,0,1767104475,15089.806224629989,102.46114841999952,50682.01596792001 2025-12-30,14:21:17.000,364,11118647,-795,0,1767104476,15089.799488319994,102.55983623999782,50681.974045200004 2025-12-30,14:21:18.000,364,11118513,-795,0,1767104477,15089.772543079998,102.53868884999974,50681.995006560006 2025-12-30,14:21:19.000,364,11118665,-795,0,1767104478,15089.779279389993,102.58803276000253,50681.98801944001 2025-12-30,14:21:20.000,364,11118656,-795,0,1767104479,15089.779279389993,102.63032753999869,50681.93212248 2025-12-30,14:21:21.000,364,11118626,-795,0,1767104480,15089.772543079998,102.72901536000427,50681.974045200004 2025-12-30,14:21:22.000,364,11118617,-715,0,1767104481,15089.772543079998,102.75016275000235,50681.93212248 2025-12-30,14:21:23.000,364,11118565,-795,0,1767104482,15089.819697249994,102.76426101000106,50681.96007096 2025-12-30,14:21:24.000,364,11118650,-795,0,1767104483,15089.806224629989,102.77835926999978,50681.995006560006 2025-12-30,14:21:25.000,364,11118640,-795,0,1767104484,15089.786015699989,102.8065557900045,50681.925135360005 2025-12-30,14:21:26.000,364,11118660,-795,0,1767104485,15089.792752009998,102.84885057000065,50681.96007096 2025-12-30,14:21:27.000,364,11118591,-795,0,1767104486,15089.792752009998,102.86999795999873,50681.98103232 2025-12-30,14:21:28.000,364,11118625,-795,0,1767104487,15089.799488319994,102.87704708999809,50682.03692928001 2025-12-30,14:21:29.000,364,11118656,-795,0,1767104488,15089.772543079998,102.87704708999809,50682.05789064 2025-12-30,14:21:30.000,364,11118637,-795,0,1767104489,15089.806224629989,102.96163664999767,50682.106800479996 2025-12-30,14:21:31.000,364,11118648,-795,0,1767104490,15089.853378799999,102.95458751999831,50682.12077472 2025-12-30,14:21:32.000,364,11118633,-795,0,1767104491,15089.880324039994,103.0039314300011,50682.16968456 2025-12-30,14:21:33.000,364,11118624,-795,0,1767104492,15089.866851419989,103.03212794999854,50682.13474896001 2025-12-30,14:21:34.000,364,11118639,-795,0,1767104493,15089.853378799999,103.01098056000046,50682.106800479996 2025-12-30,14:21:35.000,364,11118676,-795,0,1767104494,15089.873587729999,103.01802968999982,50682.09981336 2025-12-30,14:21:36.000,364,11118561,-795,0,1767104495,15089.853378799999,103.06737360000261,50682.12776184 2025-12-30,14:21:37.000,364,11118617,-795,0,1767104496,15089.853378799999,103.06032447000325,50682.07186488 2025-12-30,14:21:38.000,364,11118595,-795,0,1767104497,15089.792752009998,103.10966837999877,50682.092826240005 2025-12-30,14:21:39.000,364,11118644,-795,0,1767104498,15089.887060349989,103.1519631600022,50682.13474896001 2025-12-30,14:21:40.000,364,11118579,-795,0,1767104499,15089.846642489989,103.11671750999813,50682.141736080004 2025-12-30,14:21:41.000,364,11118561,-795,0,1767104500,15089.860115109994,103.15901229000156,50682.106800479996 2025-12-30,14:21:42.000,364,11118555,-795,0,1767104501,15089.786015699989,103.11671750999813,50682.05789064 2025-12-30,14:21:43.000,364,11118597,-795,0,1767104502,15089.846642489989,103.20130706999771,50682.07186488 2025-12-30,14:21:44.000,364,11118629,-795,0,1767104503,15089.759070459993,103.27884749999794,50682.19064592 2025-12-30,14:21:45.000,364,11118615,-795,0,1767104504,15089.772543079998,103.29294576000393,50682.141736080004 2025-12-30,14:21:46.000,364,11118612,-795,0,1767104505,15089.806224629989,103.26474923999922,50682.17667168 2025-12-30,14:21:47.000,364,11118656,-795,0,1767104506,15089.846642489989,103.34228966999945,50682.13474896001 2025-12-30,14:21:48.000,364,11118621,-795,0,1767104507,15089.833169869999,103.29294576000393,50682.15571032001 2025-12-30,14:21:49.000,364,11118668,-795,0,1767104508,15089.819697249994,103.35638792999816,50682.18365880001 2025-12-30,14:21:50.000,364,11118562,-795,0,1767104509,15089.839906179994,103.41983009999967,50682.17667168 2025-12-30,14:21:51.000,364,11118632,-795,0,1767104510,15089.846642489989,103.42687922999903,50682.106800479996 2025-12-30,14:21:52.000,364,11118593,-795,0,1767104511,15089.833169869999,103.41278097000031,50682.162697440006 2025-12-30,14:21:53.000,364,11118574,-795,0,1767104512,15089.873587729999,103.37753532000352,50682.18365880001 2025-12-30,14:21:54.000,364,11118654,-795,0,1767104513,15089.819697249994,103.41278097000031,50682.13474896001 2025-12-30,14:21:55.000,364,11118668,-795,0,1767104514,15089.839906179994,103.41983009999967,50682.19763304 2025-12-30,14:21:56.000,364,11118617,-795,0,1767104515,15089.833169869999,103.40573184000095,50682.17667168 2025-12-30,14:21:57.000,364,11118689,-795,0,1767104516,15089.839906179994,103.43392835999839,50682.23256864001 2025-12-30,14:21:58.000,364,11118661,-795,0,1767104517,15089.792752009998,103.41983009999967,50682.2185944 2025-12-30,14:21:59.000,364,11118664,-795,0,1767104518,15089.738861529993,103.40573184000095,50682.162697440006 2025-12-30,14:22:00.000,364,11118619,-795,0,1767104519,15089.711916289998,103.41278097000031,50682.211607280005 2025-12-30,14:22:01.000,364,11118649,-795,0,1767104520,15089.732125219998,103.41278097000031,50682.26750424 2025-12-30,14:22:02.000,364,11118611,-795,0,1767104521,15089.684971049988,103.41278097000031,50682.26750424 2025-12-30,14:22:03.000,364,11118590,-795,0,1767104522,15089.644553189988,103.35638792999816,50682.23955576 2025-12-30,14:22:04.000,364,11118611,-795,0,1767104523,15089.577190089993,103.37048619000416,50682.25353000001 2025-12-30,14:22:05.000,364,11118628,-795,0,1767104524,15089.597399019993,103.34228966999945,50682.30243984001 2025-12-30,14:22:06.000,364,11118633,-795,0,1767104525,15089.577190089993,103.37048619000416,50682.29545272 2025-12-30,14:22:07.000,364,11118656,-795,0,1767104526,15089.523299610002,103.3493387999988,50682.33737544 2025-12-30,14:22:08.000,364,11118629,-795,0,1767104527,15089.476145439992,103.3634370600048,50682.2884656 2025-12-30,14:22:09.000,364,11118693,-795,0,1767104528,15089.449200199997,103.38458445000288,50682.2884656 2025-12-30,14:22:10.000,364,11118644,-795,0,1767104529,15089.395309719992,103.3493387999988,50682.26750424 2025-12-30,14:22:11.000,364,11118632,-795,0,1767104530,15089.341419240001,103.35638792999816,50682.29545272 2025-12-30,14:22:12.000,364,11118618,-795,0,1767104531,15089.287528759996,103.28589663000457,50682.330388320006 2025-12-30,14:22:13.000,364,11118673,-795,0,1767104532,15089.294265069992,103.29999489000329,50682.33737544 2025-12-30,14:22:14.000,364,11118664,-795,0,1767104533,15089.220165660001,103.28589663000457,50682.36532392 2025-12-30,14:22:15.000,364,11118609,-795,0,1767104534,15089.280792450001,103.29294576000393,50682.31641408 2025-12-30,14:22:16.000,364,11118651,-795,0,1767104535,15089.253847209991,103.27884749999794,50682.38628528 2025-12-30,14:22:17.000,364,11118635,-795,0,1767104536,15089.267319829996,103.27179836999858,50682.3932724 2025-12-30,14:22:18.000,364,11118625,-795,0,1767104537,15089.247110899996,103.27884749999794,50682.379298160005 2025-12-30,14:22:19.000,364,11118633,-795,0,1767104538,15089.233638279991,103.23655272000178,50682.40025952001 2025-12-30,14:22:20.000,364,11118632,-795,0,1767104539,15089.226901969996,103.2154053300037,50682.40724664 2025-12-30,14:22:21.000,364,11118686,-795,0,1767104540,15089.280792450001,103.1519631600022,50682.35134968001 2025-12-30,14:22:22.000,364,11118610,-795,0,1767104541,15089.226901969996,103.1519631600022,50682.330388320006 2025-12-30,14:22:23.000,364,11118611,-795,0,1767104542,15089.19995673,103.13786490000348,50682.31641408 2025-12-30,14:22:24.000,364,11118626,-795,0,1767104543,15089.213429349991,103.10966837999877,50682.33737544 2025-12-30,14:22:25.000,364,11118590,-795,0,1767104544,15089.233638279991,103.11671750999813,50682.31641408 2025-12-30,14:22:26.000,364,11118605,-795,0,1767104545,15089.19995673,103.08852099000069,50682.31641408 2025-12-30,14:22:27.000,364,11118598,-795,0,1767104546,15089.206693039996,103.07442273000197,50682.40025952001 2025-12-30,14:22:28.000,364,11118635,-795,0,1767104547,15089.253847209991,103.01098056000046,50682.41423376 2025-12-30,14:22:29.000,364,11118675,-795,0,1767104548,15089.280792450001,103.02507881999918,50682.309426960004 2025-12-30,14:22:30.000,364,11118582,-795,0,1767104549,15089.213429349991,102.97573491000367,50682.35134968001 2025-12-30,14:22:31.000,364,11118645,-795,0,1767104550,15089.280792450001,102.9404892599996,50682.428208000005 2025-12-30,14:22:32.000,364,11118579,-795,0,1767104551,15089.253847209991,102.95458751999831,50682.3583368 2025-12-30,14:22:33.000,364,11118618,-795,0,1767104552,15089.287528759996,103.0039314300011,50682.3932724 2025-12-30,14:22:34.000,364,11118608,-795,0,1767104553,15089.274056139991,102.94753838999895,50682.379298160005 2025-12-30,14:22:35.000,364,11118604,-795,0,1767104554,15089.280792450001,102.95458751999831,50682.38628528 2025-12-30,14:22:36.000,364,11118561,-675,0,1767104555,15089.267319829996,102.96163664999767,50682.379298160005 2025-12-30,14:22:37.000,364,11118641,-795,0,1767104556,15089.240374590001,102.96163664999767,50682.34436256 2025-12-30,14:22:38.000,364,11118616,-795,0,1767104557,15089.213429349991,102.97573491000367,50682.33737544 2025-12-30,14:22:39.000,364,11118591,-755,0,1767104558,15089.240374590001,102.97573491000367,50682.40724664 2025-12-30,14:22:40.000,364,11118618,-795,0,1767104559,15089.240374590001,103.04622621000453,50682.40724664 2025-12-30,14:22:41.000,364,11118614,-795,0,1767104560,15089.253847209991,103.0391770799979,50682.40025952001 2025-12-30,14:22:42.000,364,11118626,-795,0,1767104561,15089.240374590001,103.10966837999877,50682.35134968001 2025-12-30,14:22:43.000,364,11118641,-795,0,1767104562,15089.213429349991,103.14491403000284,50682.35134968001 2025-12-30,14:22:44.000,364,11118627,-795,0,1767104563,15089.220165660001,103.15901229000156,50682.36532392 2025-12-30,14:22:45.000,364,11118633,-795,0,1767104564,15089.220165660001,103.20835620000435,50682.35134968001 2025-12-30,14:22:46.000,364,11118583,-795,0,1767104565,15089.193220419991,103.20130706999771,50682.40025952001 2025-12-30,14:22:47.000,364,11118576,-795,0,1767104566,15089.193220419991,103.25770010999986,50682.33737544 2025-12-30,14:22:48.000,364,11118577,-795,0,1767104567,15089.186484109996,103.23655272000178,50682.3583368 2025-12-30,14:22:49.000,364,11118593,-795,0,1767104568,15089.220165660001,103.33524054000009,50682.29545272 2025-12-30,14:22:50.000,364,11118593,-795,0,1767104569,15089.166275179996,103.35638792999816,50682.36532392 2025-12-30,14:22:51.000,364,11118561,-795,0,1767104570,15089.206693039996,103.41278097000031,50682.3932724 2025-12-30,14:22:52.000,364,11118554,-795,0,1767104571,15089.213429349991,103.43392835999839,50682.41423376 2025-12-30,14:22:53.000,364,11118617,-795,0,1767104572,15089.186484109996,103.50441965999926,50682.38628528 2025-12-30,14:22:54.000,364,11118540,-795,0,1767104573,15089.220165660001,103.55376357000205,50682.45615648 2025-12-30,14:22:55.000,364,11118599,-795,0,1767104574,15089.226901969996,103.62425487000291,50682.51205344 2025-12-30,14:22:56.000,364,11118628,-795,0,1767104575,15089.186484109996,103.68769704000442,50682.428208000005 2025-12-30,14:22:57.000,364,11118584,-795,0,1767104576,15089.13259362999,103.70179530000314,50682.40025952001 2025-12-30,14:22:58.000,364,11118584,-795,0,1767104577,15089.15953887,103.78638486000273,50682.442182239996 2025-12-30,14:22:59.000,364,11118599,-795,0,1767104578,15089.13932994,103.83572876999824,50682.3932724 2025-12-30,14:23:00.000,364,11118656,-795,0,1767104579,15089.105648389996,103.82867963999888,50682.37231104001 2025-12-30,14:23:01.000,364,11118651,-795,0,1767104580,15089.09217576999,103.89917093999975,50682.428208000005 2025-12-30,14:23:02.000,364,11118608,-795,0,1767104581,15089.09891208,103.93441659000382,50682.442182239996 2025-12-30,14:23:03.000,364,11118582,-795,0,1767104582,15089.105648389996,104.02605528000277,50682.36532392 2025-12-30,14:23:04.000,364,11118597,-795,0,1767104583,15089.085439459996,104.07539918999828,50682.48410496 2025-12-30,14:23:05.000,364,11118640,-795,0,1767104584,15089.09217576999,104.11769397000171,50682.44916936001 2025-12-30,14:23:06.000,364,11118612,-795,0,1767104585,15089.024812669995,104.19523440000194,50682.47013072001 2025-12-30,14:23:07.000,364,11118598,-795,0,1767104586,15089.045021599995,104.19523440000194,50682.43519512 2025-12-30,14:23:08.000,364,11118598,-795,0,1767104587,15089.004603739995,104.28687309000088,50682.43519512 2025-12-30,14:23:09.000,364,11118678,-795,0,1767104588,15089.004603739995,104.28687309000088,50682.3932724 2025-12-30,14:23:10.000,364,11118593,-795,0,1767104589,15088.943976949995,104.37851177999983,50682.4631436 2025-12-30,14:23:11.000,364,11118636,-795,0,1767104590,15088.943976949995,104.36441352000111,50682.41423376 2025-12-30,14:23:12.000,364,11118589,-795,0,1767104591,15088.943976949995,104.44195395000133,50682.43519512 2025-12-30,14:23:13.000,364,11118648,-795,0,1767104592,15088.943976949995,104.45605221000005,50682.4631436 2025-12-30,14:23:14.000,364,11118696,-795,0,1767104593,15088.923768019995,104.51949438000156,50682.45615648 2025-12-30,14:23:15.000,364,11118595,-795,0,1767104594,15088.99786743,104.5124452500022,50682.54000192001 2025-12-30,14:23:16.000,364,11118587,-795,0,1767104595,15088.95744957,104.59703481000179,50682.4631436 2025-12-30,14:23:17.000,364,11118626,-795,0,1767104596,15088.93724064,104.58998568000243,50682.51205344 2025-12-30,14:23:18.000,364,11118584,-795,0,1767104597,15088.89682278,104.6604769800033,50682.49109208001 2025-12-30,14:23:19.000,364,11118619,-795,0,1767104598,15088.883350159995,104.70277175999945,50682.40025952001 2025-12-30,14:23:20.000,364,11118598,-795,0,1767104599,15088.84966860999,104.73801741000352,50682.45615648 2025-12-30,14:23:21.000,364,11118628,-795,0,1767104600,15088.842932299995,104.76621393000096,50682.40025952001 2025-12-30,14:23:22.000,364,11118675,-795,0,1767104601,15088.76883288999,104.83670523000183,50682.40025952001 2025-12-30,14:23:23.000,364,11118645,-795,0,1767104602,15088.782305509994,104.87195087999862,50682.40025952001 2025-12-30,14:23:24.000,364,11118671,-795,0,1767104603,15088.755360269999,104.89309827000397,50682.40025952001 2025-12-30,14:23:25.000,364,11118646,-795,0,1767104604,15088.782305509994,104.92129479000141,50682.3932724 2025-12-30,14:23:26.000,364,11118676,-795,0,1767104605,15088.755360269999,104.97768783000356,50682.379298160005 2025-12-30,14:23:27.000,364,11118591,-795,0,1767104606,15088.721678719994,105.005884350001,50682.379298160005 2025-12-30,14:23:28.000,364,11118691,-795,0,1767104607,15088.721678719994,105.05522826000379,50682.38628528 2025-12-30,14:23:29.000,364,11118570,-795,0,1767104608,15088.735151339999,105.11162129999866,50682.40724664 2025-12-30,14:23:30.000,364,11118559,-795,0,1767104609,15088.721678719994,105.16096521000145,50682.379298160005 2025-12-30,14:23:31.000,364,11118643,-795,0,1767104610,15088.762096579994,105.16096521000145,50682.45615648 2025-12-30,14:23:32.000,364,11118639,-795,0,1767104611,15088.802514439994,105.20325999000488,50682.45615648 2025-12-30,14:23:33.000,364,11118580,-795,0,1767104612,15088.802514439994,105.20325999000488,50682.3932724 2025-12-30,14:23:34.000,364,11118592,-795,0,1767104613,15088.802514439994,105.29489868000383,50682.49109208001 2025-12-30,14:23:35.000,364,11118554,-795,0,1767104614,15088.782305509994,105.28080041999783,50682.546989040005 2025-12-30,14:23:36.000,364,11118623,-795,0,1767104615,15088.79577813,105.28080041999783,50682.44916936001 2025-12-30,14:23:37.000,364,11118607,-795,0,1767104616,15088.72841502999,105.30899694000254,50682.3932724 2025-12-30,14:23:38.000,364,11118618,-795,0,1767104617,15088.76883288999,105.3160460700019,50682.40724664 2025-12-30,14:23:39.000,364,11118587,-795,0,1767104618,15088.79577813,105.30899694000254,50682.42122088001 2025-12-30,14:23:40.000,364,11118594,-795,0,1767104619,15088.782305509994,105.30194781000318,50682.38628528 2025-12-30,14:23:41.000,364,11118626,-795,0,1767104620,15088.78904181999,105.3653899800047,50682.442182239996 2025-12-30,14:23:42.000,364,11118560,-795,0,1767104621,15088.782305509994,105.30194781000318,50682.4631436 2025-12-30,14:23:43.000,364,11118685,-795,0,1767104622,15088.74862395999,105.32309520000126,50682.3932724 2025-12-30,14:23:44.000,364,11118572,-795,0,1767104623,15088.74862395999,105.2526039000004,50682.44916936001 2025-12-30,14:23:45.000,364,11118648,-795,0,1767104624,15088.822723369994,105.2526039000004,50682.47013072001 2025-12-30,14:23:46.000,364,11118667,-795,0,1767104625,15088.76883288999,105.23850564000168,50682.442182239996 2025-12-30,14:23:47.000,364,11118642,-795,0,1767104626,15088.80925074999,105.20325999000488,50682.4631436 2025-12-30,14:23:48.000,364,11118652,-795,0,1767104627,15088.762096579994,105.13981782000337,50682.51205344 2025-12-30,14:23:49.000,364,11118591,-795,0,1767104628,15088.83619599,105.22440738000296,50682.49109208001 2025-12-30,14:23:50.000,364,11118592,-795,0,1767104629,15088.78904181999,105.16801434000081,50682.55397616 2025-12-30,14:23:51.000,364,11118539,-795,0,1767104630,15088.86987753999,105.15391608000209,50682.51205344 2025-12-30,14:23:52.000,364,11118637,-795,0,1767104631,15088.80925074999,105.08342478000122,50682.51205344 2025-12-30,14:23:53.000,364,11118622,-795,0,1767104632,15088.80925074999,105.08342478000122,50682.498079200006 2025-12-30,14:23:54.000,364,11118657,-795,0,1767104633,15088.78904181999,105.03408086999843,50682.498079200006 2025-12-30,14:23:55.000,364,11118572,-795,0,1767104634,15088.755360269999,105.02703173999907,50682.52602768 2025-12-30,14:23:56.000,364,11118564,-795,0,1767104635,15088.72841502999,104.95654043999821,50682.50506632 2025-12-30,14:23:57.000,364,11118621,-795,0,1767104636,15088.70820609999,104.92129479000141,50682.50506632 2025-12-30,14:23:58.000,364,11118604,-795,0,1767104637,15088.613897759999,104.93539305000013,50682.428208000005 2025-12-30,14:23:59.000,364,11118557,-795,0,1767104638,15088.694733479999,104.87195087999862,50682.498079200006 2025-12-30,14:24:00.000,364,11118660,-795,0,1767104639,15088.654315619999,104.83670523000183,50682.50506632 2025-12-30,14:24:01.000,364,11118644,-795,0,1767104640,15088.640842999994,104.80850871000439,50682.47013072001 2025-12-30,14:24:02.000,364,11118583,-795,0,1767104641,15088.613897759999,104.78736131999904,50682.477117840004 2025-12-30,14:24:03.000,364,11118648,-795,0,1767104642,15088.640842999994,104.73096828000416,50682.498079200006 2025-12-30,14:24:04.000,364,11118638,-795,0,1767104643,15088.654315619999,104.70277175999945,50682.54000192001 2025-12-30,14:24:05.000,364,11118611,-795,0,1767104644,15088.634106689999,104.6604769800033,50682.602886 2025-12-30,14:24:06.000,364,11118650,-795,0,1767104645,15088.640842999994,104.56883829000435,50682.498079200006 2025-12-30,14:24:07.000,364,11118666,-795,0,1767104646,15088.600425139994,104.56883829000435,50682.602886 2025-12-30,14:24:08.000,364,11118580,-795,0,1767104647,15088.580216209994,104.54064176999964,50682.665770080006 2025-12-30,14:24:09.000,364,11118602,-795,0,1767104648,15088.553270969998,104.45605221000005,50682.609873119996 2025-12-30,14:24:10.000,364,11118608,-795,0,1767104649,15088.539798349993,104.4137574300039,50682.63083448 2025-12-30,14:24:11.000,364,11118592,-795,0,1767104650,15088.566743589989,104.4137574300039,50682.609873119996 2025-12-30,14:24:12.000,364,11118560,-795,0,1767104651,15088.512853109998,104.42785569000262,50682.58891176001 2025-12-30,14:24:13.000,364,11118617,-795,0,1767104652,15088.485907869988,104.40670830000454,50682.63083448 2025-12-30,14:24:14.000,364,11118663,-795,0,1767104653,15088.445490009988,104.45605221000005,50682.595898880005 2025-12-30,14:24:15.000,364,11118601,-795,0,1767104654,15088.432017389998,104.38556090999919,50682.58891176001 2025-12-30,14:24:16.000,364,11118603,-795,0,1767104655,15088.411808459998,104.42785569000262,50682.546989040005 2025-12-30,14:24:17.000,364,11118694,-795,0,1767104656,15088.411808459998,104.37851177999983,50682.55397616 2025-12-30,14:24:18.000,364,11118606,-795,0,1767104657,15088.405072150003,104.37146265000047,50682.55397616 2025-12-30,14:24:19.000,364,11118566,-795,0,1767104658,15088.418544769993,104.35736439000175,50682.48410496 2025-12-30,14:24:20.000,364,11118600,-795,0,1767104659,15088.472435249998,104.37851177999983,50682.5330148 2025-12-30,14:24:21.000,364,11118674,-795,0,1767104660,15088.452226319998,104.37146265000047,50682.56096328 2025-12-30,14:24:22.000,364,11118652,-795,0,1767104661,15088.512853109998,104.35031526000239,50682.546989040005 2025-12-30,14:24:23.000,364,11118621,-795,0,1767104662,15088.539798349993,104.30802047999896,50682.48410496 2025-12-30,14:24:24.000,364,11118618,-795,0,1767104663,15088.566743589989,104.3009713499996,50682.609873119996 2025-12-30,14:24:25.000,364,11118645,-795,0,1767104664,15088.539798349993,104.33621700000367,50682.63083448 2025-12-30,14:24:26.000,364,11118589,-795,0,1767104665,15088.600425139994,104.3009713499996,50682.57493752 2025-12-30,14:24:27.000,364,11118676,-795,0,1767104666,15088.607161449989,104.31506960999832,50682.498079200006 2025-12-30,14:24:28.000,364,11118588,-795,0,1767104667,15088.634106689999,104.25162744000409,50682.546989040005 2025-12-30,14:24:29.000,364,11118639,-795,0,1767104668,15088.68799716999,104.23752917999809,50682.54000192001 2025-12-30,14:24:30.000,364,11118636,-795,0,1767104669,15088.640842999994,104.23752917999809,50682.595898880005 2025-12-30,14:24:31.000,364,11118596,-795,0,1767104670,15088.681260859994,104.20933266000065,50682.58891176001 2025-12-30,14:24:32.000,364,11118546,-795,0,1767104671,15088.714942409999,104.23048004999873,50682.602886 2025-12-30,14:24:33.000,364,11118595,-795,0,1767104672,15088.70820609999,104.25867657000344,50682.58891176001 2025-12-30,14:24:34.000,364,11118556,-795,0,1767104673,15088.72841502999,104.2657257000028,50682.57493752 2025-12-30,14:24:35.000,364,11118606,-795,0,1767104674,15088.7755692,104.29392222000024,50682.56096328 2025-12-30,14:24:36.000,364,11118565,-795,0,1767104675,15088.762096579994,104.27982396000152,50682.63782160001 2025-12-30,14:24:37.000,364,11118601,-795,0,1767104676,15088.802514439994,104.3009713499996,50682.62384736 2025-12-30,14:24:38.000,364,11118592,-795,0,1767104677,15088.7755692,104.23752917999809,50682.67974432 2025-12-30,14:24:39.000,364,11118602,-795,0,1767104678,15088.842932299995,104.23752917999809,50682.61686024001 2025-12-30,14:24:40.000,364,11118631,-795,0,1767104679,15088.89682278,104.25162744000409,50682.67974432 2025-12-30,14:24:41.000,364,11118598,-795,0,1767104680,15088.93050432999,104.25867657000344,50682.61686024001 2025-12-30,14:24:42.000,364,11118598,-795,0,1767104681,15088.923768019995,104.20933266000065,50682.63782160001 2025-12-30,14:24:43.000,364,11118605,-795,0,1767104682,15088.87661385,104.21638179000001,50682.62384736 2025-12-30,14:24:44.000,364,11118576,-795,0,1767104683,15088.91029539999,104.23752917999809,50682.665770080006 2025-12-30,14:24:45.000,364,11118612,-795,0,1767104684,15088.89682278,104.21638179000001,50682.65179584 2025-12-30,14:24:46.000,364,11118610,-795,0,1767104685,15088.85640492,104.18818527000258,50682.62384736 2025-12-30,14:24:47.000,364,11118627,-795,0,1767104686,15088.80925074999,104.18113614000322,50682.65179584 2025-12-30,14:24:48.000,364,11118637,-795,0,1767104687,15088.903559089995,104.14589048999915,50682.595898880005 2025-12-30,14:24:49.000,364,11118655,-795,0,1767104688,15088.89008646999,104.13884135999979,50682.63782160001 2025-12-30,14:24:50.000,364,11118578,-795,0,1767104689,15088.89682278,104.11769397000171,50682.714679920005 2025-12-30,14:24:51.000,364,11118649,-795,0,1767104690,15088.863141229995,104.08949745000427,50682.67974432 2025-12-30,14:24:52.000,364,11118554,-795,0,1767104691,15088.89682278,104.09654658000363,50682.7426284 2025-12-30,14:24:53.000,364,11118597,-795,0,1767104692,15088.89682278,104.06835005999892,50682.65878296001 2025-12-30,14:24:54.000,364,11118666,-795,0,1767104693,15088.89682278,103.96966224000062,50682.644808720004 2025-12-30,14:24:55.000,364,11118602,-795,0,1767104694,15088.903559089995,103.92031832999783,50682.68673144001 2025-12-30,14:24:56.000,364,11118649,-795,0,1767104695,15088.87661385,103.91326919999847,50682.70070568 2025-12-30,14:24:57.000,364,11118673,-635,0,1767104696,15088.89008646999,103.87802355000167,50682.70070568 2025-12-30,14:24:58.000,364,11118580,-795,0,1767104697,15088.89008646999,103.86392529000295,50682.72166704 2025-12-30,14:24:59.000,364,11118568,-795,0,1767104698,15088.89008646999,103.8075322500008,50682.69371856 2025-12-30,14:25:00.000,364,11118628,-795,0,1767104699,15088.89008646999,103.82163050999952,50682.73564128001 2025-12-30,14:25:01.000,364,11118620,-795,0,1767104700,15088.883350159995,103.78638486000273,50682.7426284 2025-12-30,14:25:02.000,364,11118613,-795,0,1767104701,15088.82945967999,103.81458138000016,50682.73564128001 2025-12-30,14:25:03.000,364,11118587,-795,0,1767104702,15088.86987753999,103.82163050999952,50682.78455112001 2025-12-30,14:25:04.000,364,11118680,-795,0,1767104703,15088.842932299995,103.83572876999824,50682.74961552 2025-12-30,14:25:05.000,364,11118622,-795,0,1767104704,15088.822723369994,103.79343399000209,50682.70769280001 2025-12-30,14:25:06.000,364,11118602,-715,0,1767104705,15088.863141229995,103.77228660000401,50682.78455112001 2025-12-30,14:25:07.000,364,11118601,-795,0,1767104706,15088.842932299995,103.75818833999801,50682.777563999996 2025-12-30,14:25:08.000,364,11118624,-795,0,1767104707,15088.83619599,103.7440900799993,50682.78455112001 2025-12-30,14:25:09.000,364,11118610,-795,0,1767104708,15088.82945967999,103.76523747000465,50682.77057688 2025-12-30,14:25:10.000,364,11118590,-795,0,1767104709,15088.80925074999,103.72999182000058,50682.84044808 2025-12-30,14:25:11.000,364,11118665,-795,0,1767104710,15088.80925074999,103.7440900799993,50682.78455112001 2025-12-30,14:25:12.000,364,11118553,-795,0,1767104711,15088.84966860999,103.7088444300025,50682.78455112001 2025-12-30,14:25:13.000,364,11118612,-795,0,1767104712,15088.84966860999,103.65950051999971,50682.70769280001 2025-12-30,14:25:14.000,364,11118576,-795,0,1767104713,15088.86987753999,103.72999182000058,50682.79153824 2025-12-30,14:25:15.000,364,11118636,-795,0,1767104714,15088.883350159995,103.72294269000122,50682.84044808 2025-12-30,14:25:16.000,364,11118561,-795,0,1767104715,15088.91029539999,103.72999182000058,50682.79153824 2025-12-30,14:25:17.000,364,11118599,-795,0,1767104716,15088.86987753999,103.71589356000186,50682.812499600004 2025-12-30,14:25:18.000,364,11118585,-795,0,1767104717,15088.89008646999,103.72999182000058,50682.84044808 2025-12-30,14:25:19.000,364,11118585,-795,0,1767104718,15088.923768019995,103.76523747000465,50682.82647384001 2025-12-30,14:25:20.000,364,11118597,-795,0,1767104719,15088.93050432999,103.76523747000465,50682.81948672 2025-12-30,14:25:21.000,364,11118586,-795,0,1767104720,15088.9776585,103.79343399000209,50682.90333216001 2025-12-30,14:25:22.000,364,11118613,-795,0,1767104721,15088.97092218999,103.73704094999994,50682.86140944 2025-12-30,14:25:23.000,364,11118598,-795,0,1767104722,15088.943976949995,103.7440900799993,50682.87538368001 2025-12-30,14:25:24.000,364,11118563,-795,0,1767104723,15088.97092218999,103.75818833999801,50682.8474352 2025-12-30,14:25:25.000,364,11118567,-795,0,1767104724,15088.91703171,103.78638486000273,50682.78455112001 2025-12-30,14:25:26.000,364,11118606,-795,0,1767104725,15088.91029539999,103.72999182000058,50682.812499600004 2025-12-30,14:25:27.000,364,11118594,-795,0,1767104726,15088.93724064,103.72294269000122,50682.85442232001 2025-12-30,14:25:28.000,364,11118613,-795,0,1767104727,15088.99113111999,103.66654964999907,50682.82647384001 2025-12-30,14:25:29.000,364,11118566,-795,0,1767104728,15088.97092218999,103.64540226000099,50682.777563999996 2025-12-30,14:25:30.000,364,11118621,-795,0,1767104729,15088.964185879995,103.61720574000356,50682.665770080006 2025-12-30,14:25:31.000,364,11118601,-795,0,1767104730,15088.95071325999,103.54671444000269,50682.79153824 2025-12-30,14:25:32.000,364,11118566,-795,0,1767104731,15088.964185879995,103.53261618000397,50682.72865416 2025-12-30,14:25:33.000,364,11118636,-795,0,1767104732,15088.97092218999,103.48327227000118,50682.77057688 2025-12-30,14:25:34.000,364,11118569,-795,0,1767104733,15088.97092218999,103.41983009999967,50682.78455112001 2025-12-30,14:25:35.000,364,11118605,-795,0,1767104734,15088.99786743,103.3634370600048,50682.763589760005 2025-12-30,14:25:36.000,364,11118576,-795,0,1767104735,15088.99786743,103.34228966999945,50682.7426284 2025-12-30,14:25:37.000,364,11118612,-795,0,1767104736,15089.045021599995,103.32114228000137,50682.77057688 2025-12-30,14:25:38.000,364,11118592,-795,0,1767104737,15089.024812669995,103.27884749999794,50682.763589760005 2025-12-30,14:25:39.000,364,11118634,-795,0,1767104738,15089.065230529995,103.2154053300037,50682.84044808 2025-12-30,14:25:40.000,364,11118581,-795,0,1767104739,15089.065230529995,103.14491403000284,50682.8474352 2025-12-30,14:25:41.000,364,11118547,-795,0,1767104740,15089.09891208,103.16606142000091,50682.88935792 2025-12-30,14:25:42.000,364,11118602,-795,0,1767104741,15089.085439459996,103.16606142000091,50682.882370800005 2025-12-30,14:25:43.000,364,11118666,-795,0,1767104742,15089.07870315,103.09557012000005,50682.86839656 2025-12-30,14:25:44.000,364,11118624,-795,0,1767104743,15089.11238469999,103.07442273000197,50682.89634504 2025-12-30,14:25:45.000,364,11118581,-795,0,1767104744,15089.07196683999,103.04622621000453,50682.91031928 2025-12-30,14:25:46.000,364,11118594,-795,0,1767104745,15089.03154897999,103.08147186000133,50682.84044808 2025-12-30,14:25:47.000,364,11118583,-795,0,1767104746,15089.03154897999,103.01098056000046,50682.882370800005 2025-12-30,14:25:48.000,364,11118598,-795,0,1767104747,15089.03828529,102.98278404000303,50682.92429352001 2025-12-30,14:25:49.000,364,11118585,-795,0,1767104748,15088.964185879995,102.96868578000431,50682.95922912 2025-12-30,14:25:50.000,364,11118661,-795,0,1767104749,15088.964185879995,102.93344013000024,50682.88935792 2025-12-30,14:25:51.000,364,11118611,-795,0,1767104750,15088.93050432999,102.91229274000216,50682.95224200001 2025-12-30,14:25:52.000,364,11118631,-795,0,1767104751,15088.964185879995,102.9404892599996,50682.95224200001 2025-12-30,14:25:53.000,364,11118589,-795,0,1767104752,15088.964185879995,102.93344013000024,50682.90333216001 2025-12-30,14:25:54.000,364,11118587,-795,0,1767104753,15088.93724064,102.86999795999873,50682.95922912 2025-12-30,14:25:55.000,364,11118615,-795,0,1767104754,15088.95744957,102.86999795999873,50682.84044808 2025-12-30,14:25:56.000,364,11118592,-795,0,1767104755,15088.93050432999,102.91229274000216,50682.88935792 2025-12-30,14:25:57.000,364,11118520,-795,0,1767104756,15088.923768019995,102.88409622000472,50682.86140944 2025-12-30,14:25:58.000,364,11118564,-795,0,1767104757,15088.883350159995,102.86294882999937,50682.86140944 2025-12-30,14:25:59.000,364,11118588,-795,0,1767104758,15088.923768019995,102.87704708999809,50682.92429352001 2025-12-30,14:26:00.000,364,11118555,-795,0,1767104759,15088.89682278,102.86294882999937,50682.95224200001 2025-12-30,14:26:01.000,364,11118598,-795,0,1767104760,15088.91703171,102.86294882999937,50682.96621624 2025-12-30,14:26:02.000,364,11118621,-795,0,1767104761,15088.91029539999,102.82770318000257,50682.90333216001 2025-12-30,14:26:03.000,364,11118552,-795,0,1767104762,15088.85640492,102.77835926999978,50683.001151840006 2025-12-30,14:26:04.000,364,11118572,-795,0,1767104763,15088.86987753999,102.79950665999786,50682.980190480004 2025-12-30,14:26:05.000,364,11118626,-795,0,1767104764,15088.84966860999,102.76426101000106,50682.97320336001 2025-12-30,14:26:06.000,364,11118620,-795,0,1767104765,15088.822723369994,102.75016275000235,50682.980190480004 2025-12-30,14:26:07.000,364,11118613,-795,0,1767104766,15088.863141229995,102.71491709999827,50683.00813896 2025-12-30,14:26:08.000,364,11118586,-795,0,1767104767,15088.863141229995,102.67967145000148,50682.95922912 2025-12-30,14:26:09.000,364,11118580,-755,0,1767104768,15088.78904181999,102.71491709999827,50682.931280640005 2025-12-30,14:26:10.000,364,11118612,-795,0,1767104769,15088.76883288999,102.67967145000148,50682.92429352001 2025-12-30,14:26:11.000,364,11118592,-795,0,1767104770,15088.735151339999,102.63032753999869,50682.95922912 2025-12-30,14:26:12.000,364,11118606,-795,0,1767104771,15088.7755692,102.66557319000276,50682.95224200001 2025-12-30,14:26:13.000,364,11118579,-795,0,1767104772,15088.81598706,102.6937697100002,50683.00813896 2025-12-30,14:26:14.000,364,11118625,-795,0,1767104773,15088.802514439994,102.6937697100002,50683.001151840006 2025-12-30,14:26:15.000,364,11118633,-795,0,1767104774,15088.79577813,102.6585240600034,50683.04307456001 2025-12-30,14:26:16.000,364,11118634,-795,0,1767104775,15088.822723369994,102.71491709999827,50682.96621624 2025-12-30,14:26:17.000,364,11118519,-795,0,1767104776,15088.7755692,102.6937697100002,50682.97320336001 2025-12-30,14:26:18.000,364,11118563,-795,0,1767104777,15088.7755692,102.66557319000276,50682.95922912 2025-12-30,14:26:19.000,364,11118603,-795,0,1767104778,15088.78904181999,102.72901536000427,50682.931280640005 2025-12-30,14:26:20.000,364,11118639,-795,0,1767104779,15088.80925074999,102.7572118800017,50682.99416472001 2025-12-30,14:26:21.000,364,11118624,-795,0,1767104780,15088.82945967999,102.77835926999978,50682.96621624 2025-12-30,14:26:22.000,364,11118629,-795,0,1767104781,15088.802514439994,102.79950665999786,50682.87538368001 2025-12-30,14:26:23.000,364,11118555,-795,0,1767104782,15088.85640492,102.78540839999914,50682.96621624 2025-12-30,14:26:24.000,364,11118542,-795,0,1767104783,15088.923768019995,102.7924575299985,50683.01512608 2025-12-30,14:26:25.000,364,11118536,-795,0,1767104784,15088.95744957,102.76426101000106,50683.03608744 2025-12-30,14:26:26.000,364,11118609,-795,0,1767104785,15088.943976949995,102.8065557900045,50683.03608744 2025-12-30,14:26:27.000,364,11118658,-795,0,1767104786,15088.93724064,102.82065405000321,50683.050061680005 2025-12-30,14:26:28.000,364,11118650,-795,0,1767104787,15088.97092218999,102.82065405000321,50683.050061680005 2025-12-30,14:26:29.000,364,11118589,-795,0,1767104788,15088.93050432999,102.84180144000129,50683.01512608 2025-12-30,14:26:30.000,364,11118677,-795,0,1767104789,15088.984394809995,102.89819448000344,50683.06403592 2025-12-30,14:26:31.000,364,11118602,-795,0,1767104790,15089.01134004999,102.86294882999937,50683.13390712 2025-12-30,14:26:32.000,364,11118612,-795,0,1767104791,15089.004603739995,102.85589970000001,50682.96621624 2025-12-30,14:26:33.000,364,11118559,-795,0,1767104792,15089.004603739995,102.81360492000385,50682.931280640005 2025-12-30,14:26:34.000,364,11118655,-795,0,1767104793,15088.99786743,102.82065405000321,50683.09198440001 2025-12-30,14:26:35.000,364,11118559,-795,0,1767104794,15088.99113111999,102.8065557900045,50683.02211320001 2025-12-30,14:26:36.000,364,11118637,-795,0,1767104795,15089.03828529,102.78540839999914,50683.02910032 2025-12-30,14:26:37.000,364,11118649,-795,0,1767104796,15089.03154897999,102.77835926999978,50682.980190480004 2025-12-30,14:26:38.000,364,11118548,-795,0,1767104797,15089.045021599995,102.7572118800017,50683.02211320001 2025-12-30,14:26:39.000,364,11118607,-795,0,1767104798,15089.05849422,102.71491709999827,50683.0570488 2025-12-30,14:26:40.000,364,11118606,-795,0,1767104799,15089.085439459996,102.70081883999956,50683.01512608 2025-12-30,14:26:41.000,364,11118624,-795,0,1767104800,15089.07870315,102.63032753999869,50683.02910032 2025-12-30,14:26:42.000,364,11118555,-795,0,1767104801,15089.085439459996,102.6937697100002,50683.00813896 2025-12-30,14:26:43.000,364,11118575,-795,0,1767104802,15089.13259362999,102.58098363000317,50683.06403592 2025-12-30,14:26:44.000,364,11118654,-795,0,1767104803,15089.146066249996,102.55983623999782,50683.050061680005 2025-12-30,14:26:45.000,364,11118645,-795,0,1767104804,15089.09891208,102.50344320000295,50683.07102304001 2025-12-30,14:26:46.000,364,11118586,-795,0,1767104805,15089.07870315,102.48229581000487,50683.02211320001 2025-12-30,14:26:47.000,364,11118596,-795,0,1767104806,15089.07196683999,102.48934494000423,50683.0570488 2025-12-30,14:26:48.000,364,11118634,-795,0,1767104807,15089.05849422,102.42590277000272,50683.11993288001 2025-12-30,14:26:49.000,364,11118628,-795,0,1767104808,15089.01134004999,102.37655885999993,50683.02211320001 2025-12-30,14:26:50.000,364,11118572,-795,0,1767104809,15089.03154897999,102.29196930000035,50682.980190480004 2025-12-30,14:26:51.000,364,11118619,-795,0,1767104810,15088.9776585,102.24967452000419,50683.050061680005 2025-12-30,14:26:52.000,364,11118560,-795,0,1767104811,15089.01134004999,102.22852712999884,50683.02211320001 2025-12-30,14:26:53.000,364,11118626,-795,0,1767104812,15089.03154897999,102.22852712999884,50683.098971520005 2025-12-30,14:26:54.000,364,11118589,-795,0,1767104813,15089.045021599995,102.15098669999861,50683.07102304001 2025-12-30,14:26:55.000,364,11118584,-795,0,1767104814,15089.07196683999,102.08754453000438,50683.13390712 2025-12-30,14:26:56.000,364,11118611,-795,0,1767104815,15089.09891208,102.05934800999967,50683.09198440001 2025-12-30,14:26:57.000,364,11118614,-795,0,1767104816,15089.05849422,101.98180757999944,50683.098971520005 2025-12-30,14:26:58.000,364,11118586,-795,0,1767104817,15089.065230529995,101.92541454000457,50683.07102304001 2025-12-30,14:26:59.000,364,11118608,-795,0,1767104818,15089.11912101,101.90426714999921,50683.13390712 2025-12-30,14:27:00.000,364,11118639,-795,0,1767104819,15089.11238469999,101.84787411000434,50683.14089424001 2025-12-30,14:27:01.000,364,11118608,-795,0,1767104820,15089.09891208,101.77033368000411,50683.15486848 2025-12-30,14:27:02.000,364,11118598,-795,0,1767104821,15089.07196683999,101.80557933000091,50683.18980408001 2025-12-30,14:27:03.000,364,11118658,-795,0,1767104822,15089.05849422,101.73508803000004,50683.13390712 2025-12-30,14:27:04.000,364,11118640,-795,0,1767104823,15089.085439459996,101.66459672999918,50683.217752560005 2025-12-30,14:27:05.000,364,11118617,-795,0,1767104824,15089.05175790999,101.61525282000366,50683.18281696 2025-12-30,14:27:06.000,364,11118586,-795,0,1767104825,15089.01134004999,101.50246673999936,50683.16185560001 2025-12-30,14:27:07.000,364,11118601,-795,0,1767104826,15089.004603739995,101.48131935000129,50683.217752560005 2025-12-30,14:27:08.000,364,11118583,-795,0,1767104827,15088.95071325999,101.46722109000257,50683.25967528001 2025-12-30,14:27:09.000,364,11118597,-795,0,1767104828,15088.93724064,101.34033674999955,50683.23871392001 2025-12-30,14:27:10.000,364,11118608,-795,0,1767104829,15088.89682278,101.32623849000083,50683.24570104 2025-12-30,14:27:11.000,364,11118581,-795,0,1767104830,15088.883350159995,101.30509110000276,50683.17582984 2025-12-30,14:27:12.000,364,11118636,-795,0,1767104831,15088.83619599,101.26279631999932,50683.18281696 2025-12-30,14:27:13.000,364,11118669,-795,0,1767104832,15088.802514439994,101.24164893000125,50683.10595864 2025-12-30,14:27:14.000,364,11118704,-795,0,1767104833,15088.72841502999,101.23459980000189,50683.098971520005 2025-12-30,14:27:15.000,364,11118613,-795,0,1767104834,15088.735151339999,101.26279631999932,50683.147881360004 2025-12-30,14:27:16.000,364,11118569,-795,0,1767104835,15088.7755692,101.1500102400023,50683.12692 2025-12-30,14:27:17.000,364,11118602,-795,0,1767104836,15088.72841502999,101.16410850000102,50683.13390712 2025-12-30,14:27:18.000,364,11118613,-795,0,1767104837,15088.694733479999,101.10066632999951,50683.14089424001 2025-12-30,14:27:19.000,364,11118670,-795,0,1767104838,15088.741887649994,101.11476458999823,50683.10595864 2025-12-30,14:27:20.000,364,11118600,-795,0,1767104839,15088.741887649994,101.07246981000208,50683.217752560005 2025-12-30,14:27:21.000,364,11118579,-795,0,1767104840,15088.701469789994,101.06542068000272,50683.14089424001 2025-12-30,14:27:22.000,364,11118707,-795,0,1767104841,15088.654315619999,101.02312589999929,50683.147881360004 2025-12-30,14:27:23.000,364,11118630,-795,0,1767104842,15088.634106689999,101.06542068000272,50683.16185560001 2025-12-30,14:27:24.000,364,11118656,-795,0,1767104843,15088.640842999994,101.00902764000057,50683.13390712 2025-12-30,14:27:25.000,364,11118623,-795,0,1767104844,15088.607161449989,100.99492938000185,50683.168842720006 2025-12-30,14:27:26.000,364,11118587,-795,0,1767104845,15088.647579309989,100.9385363399997,50683.217752560005 2025-12-30,14:27:27.000,364,11118608,-795,0,1767104846,15088.681260859994,100.95968372999778,50683.23871392001 2025-12-30,14:27:28.000,364,11118646,-795,0,1767104847,15088.667788239989,100.88214330000483,50683.24570104 2025-12-30,14:27:29.000,364,11118627,-795,0,1767104848,15088.620634069994,100.8398485200014,50683.20377832 2025-12-30,14:27:30.000,364,11118638,-795,0,1767104849,15088.600425139994,100.86099590999947,50683.16185560001 2025-12-30,14:27:31.000,364,11118603,-795,0,1767104850,15088.620634069994,100.79755373999797,50683.168842720006 2025-12-30,14:27:32.000,364,11118704,-795,0,1767104851,15088.627370379989,100.7905046099986,50683.196791200004 2025-12-30,14:27:33.000,364,11118627,-795,0,1767104852,15088.640842999994,100.78345547999925,50683.2317268 2025-12-30,14:27:34.000,364,11118620,-795,0,1767104853,15088.634106689999,100.74116070000309,50683.18281696 2025-12-30,14:27:35.000,364,11118638,-795,0,1767104854,15088.546534659989,100.74116070000309,50683.147881360004 2025-12-30,14:27:36.000,364,11118630,-795,0,1767104855,15088.593688829998,100.72001330999774,50683.25268816 2025-12-30,14:27:37.000,364,11118584,-795,0,1767104856,15088.566743589989,100.72001330999774,50683.18281696 2025-12-30,14:27:38.000,364,11118617,-795,0,1767104857,15088.560007279993,100.75525896000181,50683.196791200004 2025-12-30,14:27:39.000,364,11118611,-795,0,1767104858,15088.560007279993,100.75525896000181,50683.25268816 2025-12-30,14:27:40.000,364,11118661,-795,0,1767104859,15088.553270969998,100.74820983000245,50683.2317268 2025-12-30,14:27:41.000,364,11118657,-795,0,1767104860,15088.560007279993,100.72001330999774,50683.21076544001 2025-12-30,14:27:42.000,364,11118609,-795,0,1767104861,15088.539798349993,100.6918167900003,50683.2317268 2025-12-30,14:27:43.000,364,11118643,-795,0,1767104862,15088.506116799988,100.72706244000437,50683.27364952 2025-12-30,14:27:44.000,364,11118650,-795,0,1767104863,15088.519589419993,100.64952201000415,50683.20377832 2025-12-30,14:27:45.000,364,11118600,-795,0,1767104864,15088.512853109998,100.62132548999944,50683.25268816 2025-12-30,14:27:46.000,364,11118639,-795,0,1767104865,15088.425281079988,100.61427636000008,50683.24570104 2025-12-30,14:27:47.000,364,11118650,-795,0,1767104866,15088.425281079988,100.60722723000072,50683.27364952 2025-12-30,14:27:48.000,364,11118616,-795,0,1767104867,15088.425281079988,100.67771853000158,50683.22473968 2025-12-30,14:27:49.000,364,11118588,-755,0,1767104868,15088.337709049993,100.64247288000479,50683.25268816 2025-12-30,14:27:50.000,364,11118584,-755,0,1767104869,15088.324236430002,100.6918167900003,50683.28063664 2025-12-30,14:27:51.000,364,11118690,-795,0,1767104870,15088.229928089997,100.68476766000094,50683.32255936 2025-12-30,14:27:52.000,364,11118641,-795,0,1767104871,15088.169301299997,100.72001330999774,50683.32954648001 2025-12-30,14:27:53.000,364,11118624,-795,0,1767104872,15088.135619749992,100.75525896000181,50683.22473968 2025-12-30,14:27:54.000,364,11118635,-795,0,1767104873,15088.088465579996,100.72001330999774,50683.21076544001 2025-12-30,14:27:55.000,364,11118596,-795,0,1767104874,15088.088465579996,100.73411157000373,50683.18980408001 2025-12-30,14:27:56.000,364,11118700,-795,0,1767104875,15088.061520340001,100.78345547999925,50683.196791200004 2025-12-30,14:27:57.000,364,11118557,-795,0,1767104876,15088.041311410001,100.86099590999947,50683.14089424001 2025-12-30,14:27:58.000,364,11118575,-795,0,1767104877,15088.054784029991,100.88214330000483,50683.25967528001 2025-12-30,14:27:59.000,364,11118734,-795,0,1767104878,15088.000893550001,100.8398485200014,50683.2317268 2025-12-30,14:28:00.000,364,11118635,-795,0,1767104879,15087.994157239991,100.87509416999819,50683.168842720006 2025-12-30,14:28:01.000,364,11118653,-795,0,1767104880,15088.041311410001,100.91738895000162,50683.2317268 2025-12-30,14:28:02.000,364,11118639,-795,0,1767104881,15088.021102480001,100.93148721000034,50683.23871392001 2025-12-30,14:28:03.000,364,11118625,-795,0,1767104882,15087.987420929996,101.04427329000464,50683.18980408001 2025-12-30,14:28:04.000,364,11118616,-795,0,1767104883,15088.021102480001,101.02312589999929,50683.301598 2025-12-30,14:28:05.000,364,11118628,-795,0,1767104884,15087.973948309991,101.02312589999929,50683.2317268 2025-12-30,14:28:06.000,364,11118661,-795,0,1767104885,15088.007629859996,101.10066632999951,50683.22473968 2025-12-30,14:28:07.000,364,11118642,-795,0,1767104886,15088.007629859996,101.13591198000358,50683.25967528001 2025-12-30,14:28:08.000,364,11118616,-795,0,1767104887,15088.007629859996,101.22050154000317,50683.28762376001 2025-12-30,14:28:09.000,364,11118617,-795,0,1767104888,15088.034575099991,101.25574718999997,50683.25967528001 2025-12-30,14:28:10.000,364,11118584,-795,0,1767104889,15088.000893550001,101.27689457999804,50683.28762376001 2025-12-30,14:28:11.000,364,11118630,-795,0,1767104890,15087.973948309991,101.32623849000083,50683.24570104 2025-12-30,14:28:12.000,364,11118620,-795,0,1767104891,15087.994157239991,101.37558240000362,50683.28063664 2025-12-30,14:28:13.000,364,11118674,-795,0,1767104892,15088.021102480001,101.41082805000042,50683.22473968 2025-12-30,14:28:14.000,364,11118635,-795,0,1767104893,15088.095201889992,101.45312283000385,50683.266662400005 2025-12-30,14:28:15.000,364,11118625,-795,0,1767104894,15088.081729270001,101.55885978000151,50683.301598 2025-12-30,14:28:16.000,364,11118593,-795,0,1767104895,15088.236664399992,101.57295804000023,50683.37845632001 2025-12-30,14:28:17.000,364,11118641,-795,0,1767104896,15088.277082259992,101.60115455999767,50683.41339192 2025-12-30,14:28:18.000,364,11118599,-795,0,1767104897,15088.310763809997,101.63640021000174,50683.364482080004 2025-12-30,14:28:19.000,364,11118678,-795,0,1767104898,15088.277082259992,101.77033368000411,50683.336533600006 2025-12-30,14:28:20.000,364,11118614,-795,0,1767104899,15088.364654290002,101.79148107000219,50683.35050784 2025-12-30,14:28:21.000,364,11118547,-795,0,1767104900,15088.398335839993,101.83377584999835,50683.30858512001 2025-12-30,14:28:22.000,364,11118643,-795,0,1767104901,15088.445490009988,101.89721801999985,50683.34352072 2025-12-30,14:28:23.000,364,11118589,-795,0,1767104902,15088.465698939988,101.93246367000393,50683.32954648001 2025-12-30,14:28:24.000,364,11118615,-795,0,1767104903,15088.499380489993,101.94656193000264,50683.315572240004 2025-12-30,14:28:25.000,364,11118672,-795,0,1767104904,15088.600425139994,101.96066019000136,50683.37845632001 2025-12-30,14:28:26.000,364,11118575,-795,0,1767104905,15088.566743589989,102.03115149000223,50683.28063664 2025-12-30,14:28:27.000,364,11118662,-795,0,1767104906,15088.661051929994,101.9888567099988,50683.315572240004 2025-12-30,14:28:28.000,364,11118675,-795,0,1767104907,15088.755360269999,101.97475845000008,50683.32954648001 2025-12-30,14:28:29.000,364,11118590,-795,0,1767104908,15088.82945967999,101.9888567099988,50683.30858512001 2025-12-30,14:28:30.000,364,11118660,-795,0,1767104909,15088.802514439994,101.97475845000008,50683.28762376001 2025-12-30,14:28:31.000,364,11118605,-795,0,1767104910,15088.87661385,101.98180757999944,50683.315572240004 2025-12-30,14:28:32.000,364,11118586,-795,0,1767104911,15088.93724064,101.96770932000072,50683.25967528001 2025-12-30,14:28:33.000,364,11118638,-795,0,1767104912,15088.99786743,101.98180757999944,50683.28063664 2025-12-30,14:28:34.000,364,11118592,-795,0,1767104913,15088.97092218999,101.99590583999816,50683.28063664 2025-12-30,14:28:35.000,364,11118620,-795,0,1767104914,15088.95744957,101.93951280000329,50683.28063664 2025-12-30,14:28:36.000,364,11118566,-795,0,1767104915,15088.93724064,101.92541454000457,50683.25268816 2025-12-30,14:28:37.000,364,11118609,-795,0,1767104916,15088.97092218999,101.90426714999921,50683.22473968 2025-12-30,14:28:38.000,364,11118558,-755,0,1767104917,15088.923768019995,101.98180757999944,50683.23871392001 2025-12-30,14:28:39.000,364,11118599,-795,0,1767104918,15088.9776585,101.96770932000072,50683.18980408001 2025-12-30,14:28:40.000,364,11118618,-795,0,1767104919,15088.97092218999,101.92541454000457,50683.22473968 2025-12-30,14:28:41.000,364,11118589,-795,0,1767104920,15089.01807636,101.93246367000393,50683.24570104 2025-12-30,14:28:42.000,364,11118593,-795,0,1767104921,15089.045021599995,101.89721801999985,50683.17582984 2025-12-30,14:28:43.000,364,11118617,-795,0,1767104922,15089.125857319996,101.91131627999857,50683.20377832 2025-12-30,14:28:44.000,364,11118570,-795,0,1767104923,15089.13932994,101.82672671999899,50683.30858512001 2025-12-30,14:28:45.000,364,11118657,-795,0,1767104924,15089.11912101,101.81262846000027,50683.17582984 2025-12-30,14:28:46.000,364,11118567,-795,0,1767104925,15089.173011489991,101.73508803000004,50683.24570104 2025-12-30,14:28:47.000,364,11118573,-795,0,1767104926,15089.233638279991,101.63640021000174,50683.217752560005 2025-12-30,14:28:48.000,364,11118608,-795,0,1767104927,15089.280792450001,101.63640021000174,50683.217752560005 2025-12-30,14:28:49.000,364,11118574,-795,0,1767104928,15089.294265069992,101.60115455999767,50683.24570104 2025-12-30,14:28:50.000,364,11118595,-795,0,1767104929,15089.307737689996,101.58705629999895,50683.34352072 2025-12-30,14:28:51.000,364,11118559,-795,0,1767104930,15089.354891859992,101.53771239000343,50683.266662400005 2025-12-30,14:28:52.000,364,11118544,-795,0,1767104931,15089.395309719992,101.55181065000215,50683.29461088 2025-12-30,14:28:53.000,364,11118562,-795,0,1767104932,15089.415518649992,101.55181065000215,50683.147881360004 2025-12-30,14:28:54.000,364,11118601,-795,0,1767104933,15089.402046030002,101.46722109000257,50683.25268816 2025-12-30,14:28:55.000,364,11118639,-795,0,1767104934,15089.402046030002,101.49541761,50683.27364952 2025-12-30,14:28:56.000,364,11118656,-795,0,1767104935,15089.422254960002,101.48836848000064,50683.24570104 2025-12-30,14:28:57.000,364,11118602,-795,0,1767104936,15089.455936509992,101.49541761,50683.266662400005 2025-12-30,14:28:58.000,364,11118637,-795,0,1767104937,15089.455936509992,101.46017196000321,50683.25967528001 2025-12-30,14:28:59.000,364,11118622,-795,0,1767104938,15089.449200199997,101.4319754399985,50683.196791200004 2025-12-30,14:29:00.000,364,11118573,-795,0,1767104939,15089.489618059997,101.43902456999785,50683.28762376001 2025-12-30,14:29:01.000,364,11118637,-795,0,1767104940,15089.482881750002,101.40377892000106,50683.32954648001 2025-12-30,14:29:02.000,364,11118554,-795,0,1767104941,15089.489618059997,101.40377892000106,50683.32954648001 2025-12-30,14:29:03.000,364,11118590,-795,0,1767104942,15089.523299610002,101.37558240000362,50683.24570104 2025-12-30,14:29:04.000,364,11118651,-795,0,1767104943,15089.536772229992,101.32623849000083,50683.24570104 2025-12-30,14:29:05.000,364,11118604,-795,0,1767104944,15089.509826989997,101.34738587999891,50683.30858512001 2025-12-30,14:29:06.000,364,11118554,-795,0,1767104945,15089.523299610002,101.33328762000019,50683.25967528001 2025-12-30,14:29:07.000,364,11118554,-795,0,1767104946,15089.496354369992,101.28394371000468,50683.29461088 2025-12-30,14:29:08.000,364,11118597,-795,0,1767104947,15089.469409129997,101.2486980600006,50683.168842720006 2025-12-30,14:29:09.000,364,11118554,-795,0,1767104948,15089.496354369992,101.21345241000381,50683.196791200004 2025-12-30,14:29:10.000,364,11118577,-795,0,1767104949,15089.530035919997,101.1500102400023,50683.315572240004 2025-12-30,14:29:11.000,364,11118614,-795,0,1767104950,15089.530035919997,101.11476458999823,50683.14089424001 2025-12-30,14:29:12.000,364,11118573,-795,0,1767104951,15089.610871639998,101.16410850000102,50683.15486848 2025-12-30,14:29:13.000,364,11118612,-795,0,1767104952,15089.637816879993,101.13591198000358,50683.14089424001 2025-12-30,14:29:14.000,364,11118561,-795,0,1767104953,15089.691707359998,101.10771545999887,50683.17582984 2025-12-30,14:29:15.000,364,11118610,-795,0,1767104954,15089.705179979988,101.12181372000487,50683.21076544001 2025-12-30,14:29:16.000,364,11118643,-795,0,1767104955,15089.745597839988,101.06542068000272,50683.266662400005 2025-12-30,14:29:17.000,364,11118604,-795,0,1767104956,15089.786015699989,101.03017502999865,50683.22473968 2025-12-30,14:29:18.000,364,11118627,-795,0,1767104957,15089.792752009998,101.01607676999993,50683.20377832 2025-12-30,14:29:19.000,364,11118577,-795,0,1767104958,15089.779279389993,100.99492938000185,50683.24570104 2025-12-30,14:29:20.000,364,11118544,-795,0,1767104959,15089.819697249994,100.95968372999778,50683.18980408001 2025-12-30,14:29:21.000,364,11118579,-795,0,1767104960,15089.873587729999,100.97378199000377,50683.28063664 2025-12-30,14:29:22.000,364,11118642,-795,0,1767104961,15089.819697249994,101.00197851000121,50683.28063664 2025-12-30,14:29:23.000,364,11118551,-795,0,1767104962,15089.846642489989,100.98083112000313,50683.29461088 2025-12-30,14:29:24.000,364,11118563,-675,0,1767104963,15089.866851419989,100.92443808000098,50683.336533600006 2025-12-30,14:29:25.000,364,11118597,-795,0,1767104964,15089.900532969994,100.9385363399997,50683.266662400005 2025-12-30,14:29:26.000,364,11118598,-795,0,1767104965,15089.880324039994,100.87509416999819,50683.315572240004 2025-12-30,14:29:27.000,364,11118553,-795,0,1767104966,15089.860115109994,100.86804503999883,50683.30858512001 2025-12-30,14:29:28.000,364,11118513,-795,0,1767104967,15089.887060349989,100.86804503999883,50683.28762376001 2025-12-30,14:29:29.000,364,11118560,-795,0,1767104968,15089.900532969994,100.83279939000204,50683.32954648001 2025-12-30,14:29:30.000,364,11118528,-795,0,1767104969,15089.900532969994,100.81870113000332,50683.27364952 2025-12-30,14:29:31.000,364,11118531,-795,0,1767104970,15089.920741899994,100.74820983000245,50683.30858512001 2025-12-30,14:29:32.000,364,11118543,-795,0,1767104971,15089.97463238,100.74820983000245,50683.266662400005 2025-12-30,14:29:33.000,364,11118508,-795,0,1767104972,15089.97463238,100.71296417999838,50683.364482080004 2025-12-30,14:29:34.000,364,11118606,-795,0,1767104973,15090.07567703,100.6565711400035,50683.385443440005 2025-12-30,14:29:35.000,364,11118521,-795,0,1767104974,15090.07567703,100.62132548999944,50683.336533600006 2025-12-30,14:29:36.000,364,11118598,-795,0,1767104975,15090.10935857999,100.57198158000392,50683.364482080004 2025-12-30,14:29:37.000,364,11118595,-795,0,1767104976,15090.11609489,100.4803428899977,50683.37845632001 2025-12-30,14:29:38.000,364,11118581,-795,0,1767104977,15090.12956750999,100.4450972400009,50683.301598 2025-12-30,14:29:39.000,364,11118580,-795,0,1767104978,15090.16998536999,100.42394985000283,50683.29461088 2025-12-30,14:29:40.000,364,11118600,-795,0,1767104979,15090.203666919995,100.3816550699994,50683.364482080004 2025-12-30,14:29:41.000,364,11118566,-795,0,1767104980,15090.203666919995,100.31116376999853,50683.39243056 2025-12-30,14:29:42.000,364,11118595,-795,0,1767104981,15090.23734847,100.27591812000173,50683.35050784 2025-12-30,14:29:43.000,364,11118584,-795,0,1767104982,15090.244084779995,100.25477073000366,50683.434353280005 2025-12-30,14:29:44.000,364,11118604,-795,0,1767104983,15090.304711569996,100.21247595000023,50683.434353280005 2025-12-30,14:29:45.000,364,11118506,-795,0,1767104984,15090.31818419,100.11378813000192,50683.5112116 2025-12-30,14:29:46.000,364,11118589,-795,0,1767104985,15090.35186573999,100.08559161000449,50683.49025024 2025-12-30,14:29:47.000,364,11118698,-795,0,1767104986,15090.365338359996,100.05034596000041,50683.42037904 2025-12-30,14:29:48.000,364,11118587,-795,0,1767104987,15090.432701459991,100.02919857000234,50683.46928888 2025-12-30,14:29:49.000,364,11118571,-795,0,1767104988,15090.439437770001,99.90936335999868,50683.532172960004 2025-12-30,14:29:50.000,364,11118562,-795,0,1767104989,15090.500064560001,99.90231422999932,50683.47627600001 2025-12-30,14:29:51.000,364,11118642,-795,0,1767104990,15090.486591939996,99.84592119000445,50683.504224480006 2025-12-30,14:29:52.000,364,11118596,-795,0,1767104991,15090.527009799996,99.68379120000463,50683.49025024 2025-12-30,14:29:53.000,364,11118607,-795,0,1767104992,15090.607845519997,99.690840330004,50683.46928888 2025-12-30,14:29:54.000,364,11118602,-795,0,1767104993,15090.668472309997,99.57100512000034,50683.483263120004 2025-12-30,14:29:55.000,364,11118622,-795,0,1767104994,15090.735835409992,99.47231730000203,50683.57409568001 2025-12-30,14:29:56.000,364,11118631,-795,0,1767104995,15090.756044339993,99.4441207800046,50683.504224480006 2025-12-30,14:29:57.000,364,11118598,-795,0,1767104996,15090.830143749998,99.3313347000003,50683.56012144 2025-12-30,14:29:58.000,364,11118619,-795,0,1767104997,15090.897506849993,99.23969601000135,50683.56710856 2025-12-30,14:29:59.000,364,11118553,-795,0,1767104998,15090.890770539998,99.14100819000305,50683.57409568001 2025-12-30,14:30:00.000,364,11118632,-795,0,1767104999,15091.018760429994,99.02822210999875,50683.5112116 2025-12-30,14:30:01.000,364,11118561,-795,0,1767105000,15090.991815189998,98.96477994000452,50683.57409568001 2025-12-30,14:30:02.000,364,11118533,-795,0,1767105001,15091.025496739989,98.91543603000173,50683.4413404 2025-12-30,14:30:03.000,364,11118606,-795,0,1767105002,15091.092859839999,98.8026499500047,50683.47627600001 2025-12-30,14:30:04.000,364,11118665,-795,0,1767105003,15091.14675031999,98.71806038999785,50683.57409568001 2025-12-30,14:30:05.000,364,11118645,-795,0,1767105004,15091.153486629999,98.61232344000018,50683.56710856 2025-12-30,14:30:06.000,364,11118543,-795,0,1767105005,15091.19390449,98.54888126999867,50683.5810828 2025-12-30,14:30:07.000,364,11118636,-795,0,1767105006,15091.19390449,98.43609519000165,50683.54614720001 2025-12-30,14:30:08.000,364,11118569,-795,0,1767105007,15091.19390449,98.32330911000463,50683.54614720001 2025-12-30,14:30:09.000,364,11118624,-795,0,1767105008,15091.22758603999,98.22462128999905,50683.553134320005 2025-12-30,14:30:10.000,364,11118582,-795,0,1767105009,15091.261267589995,98.16117912000482,50683.5112116 2025-12-30,14:30:11.000,364,11118603,-795,0,1767105010,15091.26800389999,98.0342947800018,50683.49723736001 2025-12-30,14:30:12.000,364,11118614,-795,0,1767105011,15091.30842175999,97.94970522000222,50683.47627600001 2025-12-30,14:30:13.000,364,11118594,-795,0,1767105012,15091.321894379995,97.85806653000327,50683.51819872 2025-12-30,14:30:14.000,364,11118618,-795,0,1767105013,15091.38925747999,97.77347697000368,50683.49723736001 2025-12-30,14:30:15.000,364,11118549,-795,0,1767105014,15091.402730099995,97.62544524000259,50683.532172960004 2025-12-30,14:30:16.000,364,11118529,-795,0,1767105015,15091.40946640999,97.56200307000108,50683.54614720001 2025-12-30,14:30:17.000,364,11118640,-795,0,1767105016,15091.49030212999,97.46331525000278,50683.56710856 2025-12-30,14:30:18.000,364,11118537,-795,0,1767105017,15091.49030212999,97.30823439000233,50683.5810828 2025-12-30,14:30:19.000,364,11118610,-795,0,1767105018,15091.503774749996,97.20249744000466,50683.62300552001 2025-12-30,14:30:20.000,364,11118550,-795,0,1767105019,15091.51724737,97.10380961999908,50683.62300552001 2025-12-30,14:30:21.000,364,11118559,-795,0,1767105020,15091.523983679996,97.02626918999886,50683.59505704001 2025-12-30,14:30:22.000,364,11118597,-795,0,1767105021,15091.53071998999,96.89938485000312,50683.5810828 2025-12-30,14:30:23.000,364,11118558,-795,0,1767105022,15091.55092891999,96.76545138000074,50683.62999264 2025-12-30,14:30:24.000,364,11118593,-795,0,1767105023,15091.57787416,96.70200920999923,50683.63697976 2025-12-30,14:30:25.000,364,11118581,-795,0,1767105024,15091.59808309,96.57512487000349,50683.70685096 2025-12-30,14:30:26.000,364,11118585,-795,0,1767105025,15091.631764639991,96.4270931400024,50683.70685096 2025-12-30,14:30:27.000,364,11118636,-795,0,1767105026,15091.611555709991,96.3284053200041,50683.62999264 2025-12-30,14:30:28.000,364,11118546,-795,0,1767105027,15091.611555709991,96.27201228000195,50683.63697976 2025-12-30,14:30:29.000,364,11118583,-795,0,1767105028,15091.611555709991,96.23676662999787,50683.64396688001 2025-12-30,14:30:30.000,364,11118642,-795,0,1767105029,15091.63850095,96.0675875099987,50683.6160184 2025-12-30,14:30:31.000,364,11118626,-795,0,1767105030,15091.651973569991,95.96185056000104,50683.62300552001 2025-12-30,14:30:32.000,364,11118670,-795,0,1767105031,15091.63850095,95.86316274000274,50683.5810828 2025-12-30,14:30:33.000,364,11118603,-795,0,1767105032,15091.651973569991,95.76447492000443,50683.553134320005 2025-12-30,14:30:34.000,364,11118564,-795,0,1767105033,15091.685655119996,95.74332752999908,50683.60903128 2025-12-30,14:30:35.000,364,11118586,-795,0,1767105034,15091.753018219992,95.66578709999885,50683.65794112 2025-12-30,14:30:36.000,364,11118597,-795,0,1767105035,15091.753018219992,95.55300102000183,50683.62999264 2025-12-30,14:30:37.000,364,11118567,-795,0,1767105036,15091.793436079992,95.5107062399984,50683.71383808001 2025-12-30,14:30:38.000,364,11118584,-795,0,1767105037,15091.833853939992,95.4120184200001,50683.64396688001 2025-12-30,14:30:39.000,364,11118607,-795,0,1767105038,15091.833853939992,95.29218321000371,50683.6160184 2025-12-30,14:30:40.000,364,11118606,-795,0,1767105039,15091.887744419997,95.27103581999836,50683.71383808001 2025-12-30,14:30:41.000,364,11118577,-795,0,1767105040,15091.887744419997,95.19349538999813,50683.720825200005 2025-12-30,14:30:42.000,364,11118592,-795,0,1767105041,15091.907953349997,95.0666110500024,50683.70685096 2025-12-30,14:30:43.000,364,11118654,-795,0,1767105042,15091.901217040002,94.9538249699981,50683.6858896 2025-12-30,14:30:44.000,364,11118618,-795,0,1767105043,15091.921425970002,94.89038280000386,50683.67890248 2025-12-30,14:30:45.000,364,11118600,-795,0,1767105044,15091.887744419997,94.80579324000428,50683.71383808001 2025-12-30,14:30:46.000,364,11118688,-715,0,1767105045,15091.840590250002,94.74235107000277,50683.69287672001 2025-12-30,14:30:47.000,364,11118611,-795,0,1767105046,15091.854062869992,94.65071238000382,50683.66492824001 2025-12-30,14:30:48.000,364,11118635,-795,0,1767105047,15091.833853939992,94.53792629999953,50683.6160184 2025-12-30,14:30:49.000,364,11118542,-795,0,1767105048,15091.860799180002,94.52382804000081,50683.671915360006 2025-12-30,14:30:50.000,364,11118585,-795,0,1767105049,15091.779963460001,94.39694369999779,50683.70685096 2025-12-30,14:30:51.000,364,11118605,-795,0,1767105050,15091.773227149992,94.35464892000164,50683.62999264 2025-12-30,14:30:52.000,364,11118579,-795,0,1767105051,15091.732809289992,94.23481370999798,50683.671915360006 2025-12-30,14:30:53.000,364,11118581,-795,0,1767105052,15091.699127740001,94.24186284000461,50683.67890248 2025-12-30,14:30:54.000,364,11118575,-795,0,1767105053,15091.665446189996,94.18546980000247,50683.69287672001 2025-12-30,14:30:55.000,364,11118564,-795,0,1767105054,15091.625028329996,94.1502241499984,50683.81165776001 2025-12-30,14:30:56.000,364,11118587,-795,0,1767105055,15091.651973569991,94.0797328500048,50683.74877368 2025-12-30,14:30:57.000,364,11118612,-795,0,1767105056,15091.625028329996,94.06563458999881,50683.80467064 2025-12-30,14:30:58.000,364,11118552,-795,0,1767105057,15091.564401539996,94.0797328500048,50683.839606240006 2025-12-30,14:30:59.000,364,11118610,-795,0,1767105058,15091.55092891999,94.03743807000137,50683.91646456 2025-12-30,14:31:00.000,364,11118624,-795,0,1767105059,15091.49030212999,94.04448720000073,50683.937425920005 2025-12-30,14:31:01.000,364,11118609,-795,0,1767105060,15091.49703844,93.98809415999858,50683.87454184 2025-12-30,14:31:02.000,364,11118609,-795,0,1767105061,15091.483565819995,93.99514328999794,50683.88152896001 2025-12-30,14:31:03.000,364,11118668,-795,0,1767105062,15091.45662058,94.02333981000265,50683.91646456 2025-12-30,14:31:04.000,364,11118596,-795,0,1767105063,15091.43641165,94.03743807000137,50683.888516080006 2025-12-30,14:31:05.000,364,11118589,-795,0,1767105064,15091.37578486,94.0162906800033,50683.818644880004 2025-12-30,14:31:06.000,364,11118626,-795,0,1767105065,15091.40946640999,94.05153633000009,50683.867554720004 2025-12-30,14:31:07.000,364,11118586,-795,0,1767105066,15091.31515807,94.05153633000009,50683.888516080006 2025-12-30,14:31:08.000,364,11118590,-795,0,1767105067,15091.21411342,94.10792937000224,50683.937425920005 2025-12-30,14:31:09.000,364,11118636,-795,0,1767105068,15091.14675031999,94.0797328500048,50683.85358048 2025-12-30,14:31:10.000,364,11118726,-795,0,1767105069,15091.072650909999,94.10792937000224,50683.818644880004 2025-12-30,14:31:11.000,364,11118562,-795,0,1767105070,15090.985078879989,94.15727327999775,50683.85358048 2025-12-30,14:31:12.000,364,11118614,-795,0,1767105071,15090.917715779993,94.18546980000247,50683.867554720004 2025-12-30,14:31:13.000,364,11118640,-795,0,1767105072,15090.823407440002,94.17137154000375,50683.825632 2025-12-30,14:31:14.000,364,11118559,-795,0,1767105073,15090.809934819998,94.18546980000247,50683.867554720004 2025-12-30,14:31:15.000,364,11118670,-795,0,1767105074,15090.749308029997,94.22071544999926,50683.888516080006 2025-12-30,14:31:16.000,364,11118663,-795,0,1767105075,15090.722362790002,94.24891197000397,50683.86056760001 2025-12-30,14:31:17.000,364,11118642,-795,0,1767105076,15090.661736000002,94.28415762000077,50683.90947744001 2025-12-30,14:31:18.000,364,11118638,-795,0,1767105077,15090.607845519997,94.30530500999885,50683.888516080006 2025-12-30,14:31:19.000,364,11118601,-795,0,1767105078,15090.574163969992,94.29120675000013,50683.79069640001 2025-12-30,14:31:20.000,364,11118641,-795,0,1767105079,15090.580900280002,94.34759979000228,50683.76274792001 2025-12-30,14:31:21.000,364,11118606,-795,0,1767105080,15090.560691350001,94.31940327000484,50683.825632 2025-12-30,14:31:22.000,364,11118569,-795,0,1767105081,15090.500064560001,94.34759979000228,50683.91646456 2025-12-30,14:31:23.000,364,11118592,-795,0,1767105082,15090.493328249991,94.4251402200025,50683.86056760001 2025-12-30,14:31:24.000,364,11118600,-795,0,1767105083,15090.446174079996,94.38989456999843,50683.85358048 2025-12-30,14:31:25.000,364,11118649,-795,0,1767105084,15090.466383009996,94.41104196000379,50683.90249032 2025-12-30,14:31:26.000,364,11118658,-795,0,1767105085,15090.39901991,94.38989456999843,50683.93043880001 2025-12-30,14:31:27.000,364,11118615,-795,0,1767105086,15090.39901991,94.4251402200025,50683.92345168 2025-12-30,14:31:28.000,364,11118582,-755,0,1767105087,15090.31818419,94.4603858699993,50683.97236152 2025-12-30,14:31:29.000,364,11118576,-795,0,1767105088,15090.264293709995,94.43218935000186,50683.95140016 2025-12-30,14:31:30.000,364,11118591,-795,0,1767105089,15090.264293709995,94.46743499999866,50683.95838728001 2025-12-30,14:31:31.000,364,11118621,-795,0,1767105090,15090.29797526,94.45333673999994,50684.06319408 2025-12-30,14:31:32.000,364,11118560,-795,0,1767105091,15090.29123894999,94.46743499999866,50684.007297120006 2025-12-30,14:31:33.000,364,11118609,-795,0,1767105092,15090.21713954,94.50268065000273,50683.97934864001 2025-12-30,14:31:34.000,364,11118611,-795,0,1767105093,15090.17672168,94.47448412999802,50684.056206960006 2025-12-30,14:31:35.000,364,11118636,-795,0,1767105094,15090.102622269995,94.51677891000145,50684.00031000001 2025-12-30,14:31:36.000,364,11118586,-795,0,1767105095,15090.0554681,94.50972978000209,50684.035245600004 2025-12-30,14:31:37.000,364,11118603,-795,0,1767105096,15089.97463238,94.48858239000401,50684.01428424 2025-12-30,14:31:38.000,364,11118590,-795,0,1767105097,15089.92747820999,94.52382804000081,50683.99332288 2025-12-30,14:31:39.000,364,11118603,-795,0,1767105098,15089.866851419989,94.55202455999824,50684.02825848001 2025-12-30,14:31:40.000,364,11118621,-795,0,1767105099,15089.806224629989,94.59431934000168,50684.035245600004 2025-12-30,14:31:41.000,364,11118596,-795,0,1767105100,15089.738861529993,94.56612282000424,50684.02825848001 2025-12-30,14:31:42.000,364,11118611,-795,0,1767105101,15089.651289499998,94.62956498999847,50684.056206960006 2025-12-30,14:31:43.000,364,11118602,-795,0,1767105102,15089.651289499998,94.67890890000126,50684.13306528 2025-12-30,14:31:44.000,364,11118575,-795,0,1767105103,15089.489618059997,94.6718597700019,50684.06319408 2025-12-30,14:31:45.000,364,11118603,-795,0,1767105104,15089.489618059997,94.79874410999764,50684.105116800005 2025-12-30,14:31:46.000,364,11118582,-795,0,1767105105,15089.381837100002,94.81284237000364,50684.12607816001 2025-12-30,14:31:47.000,364,11118536,-795,0,1767105106,15089.274056139991,94.83398976000171,50684.13306528 2025-12-30,14:31:48.000,364,11118596,-795,0,1767105107,15089.226901969996,94.8833336700045,50684.154026640004 2025-12-30,14:31:49.000,364,11118583,-795,0,1767105108,15089.09891208,94.93972670999938,50684.09114256 2025-12-30,14:31:50.000,364,11118581,-795,0,1767105109,15089.07196683999,94.9538249699981,50684.105116800005 2025-12-30,14:31:51.000,364,11118556,-795,0,1767105110,15089.01807636,94.97497236000345,50684.154026640004 2025-12-30,14:31:52.000,364,11118547,-795,0,1767105111,15088.9776585,95.03841452999768,50684.105116800005 2025-12-30,14:31:53.000,364,11118639,-795,0,1767105112,15088.91029539999,95.08070931000111,50684.13306528 2025-12-30,14:31:54.000,364,11118607,-795,0,1767105113,15088.89008646999,95.08775844000047,50684.14703952001 2025-12-30,14:31:55.000,364,11118629,-795,0,1767105114,15088.863141229995,95.10890582999855,50684.07716832001 2025-12-30,14:31:56.000,364,11118612,-795,0,1767105115,15088.89682278,95.17234800000006,50683.95838728001 2025-12-30,14:31:57.000,364,11118623,-795,0,1767105116,15088.863141229995,95.19349538999813,50684.0701812 2025-12-30,14:31:58.000,364,11118586,-795,0,1767105117,15088.79577813,95.24283930000092,50684.04921984001 2025-12-30,14:31:59.000,364,11118589,-715,0,1767105118,15088.78904181999,95.27103581999836,50684.12607816001 2025-12-30,14:32:00.000,364,11118605,-795,0,1767105119,15088.741887649994,95.33447798999987,50684.105116800005 2025-12-30,14:32:01.000,364,11118643,-795,0,1767105120,15088.741887649994,95.39792016000138,50684.035245600004 2025-12-30,14:32:02.000,364,11118615,-795,0,1767105121,15088.694733479999,95.45431320000353,50684.13306528 2025-12-30,14:32:03.000,364,11118566,-795,0,1767105122,15088.741887649994,95.51775536999776,50684.18197512 2025-12-30,14:32:04.000,364,11118615,-795,0,1767105123,15088.72841502999,95.58119753999927,50684.07716832001 2025-12-30,14:32:05.000,364,11118618,-795,0,1767105124,15088.661051929994,95.65168884000013,50684.11909104 2025-12-30,14:32:06.000,364,11118578,-795,0,1767105125,15088.607161449989,95.6869344900042,50684.04921984001 2025-12-30,14:32:07.000,364,11118610,-795,0,1767105126,15088.560007279993,95.76447492000443,50684.105116800005 2025-12-30,14:32:08.000,364,11118629,-795,0,1767105127,15088.580216209994,95.80676970000059,50683.986335760004 2025-12-30,14:32:09.000,364,11118614,-795,0,1767105128,15088.586952519989,95.82791708999866,50683.986335760004 2025-12-30,14:32:10.000,364,11118594,-795,0,1767105129,15088.526325729988,95.88431013000081,50684.056206960006 2025-12-30,14:32:11.000,364,11118558,-755,0,1767105130,15088.499380489993,95.95480143000168,50684.056206960006 2025-12-30,14:32:12.000,364,11118606,-795,0,1767105131,15088.458962629993,96.01824360000319,50683.99332288 2025-12-30,14:32:13.000,364,11118578,-795,0,1767105132,15088.425281079988,96.05348924999998,50684.00031000001 2025-12-30,14:32:14.000,364,11118565,-795,0,1767105133,15088.425281079988,96.10988229000213,50683.93043880001 2025-12-30,14:32:15.000,364,11118636,-795,0,1767105134,15088.418544769993,96.18742272000236,50683.986335760004 2025-12-30,14:32:16.000,364,11118594,-795,0,1767105135,15088.458962629993,96.24381576000451,50684.06319408 2025-12-30,14:32:17.000,364,11118633,-795,0,1767105136,15088.445490009988,96.33545445000345,50684.01428424 2025-12-30,14:32:18.000,364,11118565,-795,0,1767105137,15088.546534659989,96.36365097000089,50684.08415544 2025-12-30,14:32:19.000,364,11118566,-795,0,1767105138,15088.438753699993,96.39184748999833,50684.09114256 2025-12-30,14:32:20.000,364,11118591,-755,0,1767105139,15088.445490009988,96.43414227000176,50684.04921984001 2025-12-30,14:32:21.000,364,11118609,-795,0,1767105140,15088.384863220002,96.48348618000455,50684.00031000001 2025-12-30,14:32:22.000,364,11118652,-795,0,1767105141,15088.364654290002,96.49758444000327,50684.154026640004 2025-12-30,14:32:23.000,364,11118617,-795,0,1767105142,15088.337709049993,96.51873183000134,50684.056206960006 2025-12-30,14:32:24.000,364,11118617,-795,0,1767105143,15088.310763809997,96.54692834999878,50684.1400524 2025-12-30,14:32:25.000,364,11118624,-795,0,1767105144,15088.263609640002,96.58922313000221,50684.154026640004 2025-12-30,14:32:26.000,364,11118556,-795,0,1767105145,15088.155828679992,96.60332139000093,50684.14703952001 2025-12-30,14:32:27.000,364,11118592,-795,0,1767105146,15088.142356060001,96.65971443000308,50684.1400524 2025-12-30,14:32:28.000,364,11118628,-795,0,1767105147,15088.108674509996,96.68791095000051,50684.2099236 2025-12-30,14:32:29.000,364,11118584,-795,0,1767105148,15088.108674509996,96.7372548600033,50684.13306528 2025-12-30,14:32:30.000,364,11118551,-795,0,1767105149,15088.041311410001,96.82889355000225,50684.174988000006 2025-12-30,14:32:31.000,364,11118561,-795,0,1767105150,15087.973948309991,96.8711883299984,50684.16101376 2025-12-30,14:32:32.000,364,11118571,-795,0,1767105151,15087.953739379991,96.96282702000462,50684.11210392 2025-12-30,14:32:33.000,364,11118629,-795,0,1767105152,15087.926794139996,97.04036745000485,50684.07716832001 2025-12-30,14:32:34.000,364,11118588,-795,0,1767105153,15087.906585209996,97.082662230001,50684.11210392 2025-12-30,14:32:35.000,364,11118570,-795,0,1767105154,15087.89311258999,97.16020266000123,50684.18197512 2025-12-30,14:32:36.000,364,11118686,-795,0,1767105155,15087.83922211,97.2306939600021,50684.174988000006 2025-12-30,14:32:37.000,364,11118599,-795,0,1767105156,15087.81901318,97.24479222000082,50684.01428424 2025-12-30,14:32:38.000,364,11118626,-795,0,1767105157,15087.79206793999,97.3293817800004,50684.02127136 2025-12-30,14:32:39.000,364,11118588,-795,0,1767105158,15087.79880425,97.39282395000191,50684.01428424 2025-12-30,14:32:40.000,364,11118530,-795,0,1767105159,15087.79880425,97.42806959999871,50684.01428424 2025-12-30,14:32:41.000,364,11118666,-795,0,1767105160,15087.704495909995,97.47036438000214,50683.92345168 2025-12-30,14:32:42.000,364,11118623,-795,0,1767105161,15087.75165007999,97.50561002999893,50683.937425920005 2025-12-30,14:32:43.000,364,11118612,-795,0,1767105162,15087.73144114999,97.61134698000387,50684.007297120006 2025-12-30,14:32:44.000,364,11118612,-795,0,1767105163,15087.69102328999,97.56905220000044,50684.02825848001 2025-12-30,14:32:45.000,364,11118595,-795,0,1767105164,15087.71796853,97.60429785000451,50683.97934864001 2025-12-30,14:32:46.000,364,11118636,-795,0,1767105165,15087.69102328999,97.62544524000259,50683.97236152 2025-12-30,14:32:47.000,364,11118604,-795,0,1767105166,15087.603451259994,97.60429785000451,50683.99332288 2025-12-30,14:32:48.000,364,11118616,-795,0,1767105167,15087.583242329994,97.59724871999788,50683.93043880001 2025-12-30,14:32:49.000,364,11118627,-795,0,1767105168,15087.57650602,97.61839611000323,50684.01428424 2025-12-30,14:32:50.000,364,11118593,-795,0,1767105169,15087.482197679994,97.61134698000387,50684.035245600004 2025-12-30,14:32:51.000,364,11118585,-795,0,1767105170,15087.441779819994,97.56905220000044,50683.95838728001 2025-12-30,14:32:52.000,364,11118659,-795,0,1767105171,15087.475461369999,97.50561002999893,50683.94441304 2025-12-30,14:32:53.000,364,11118641,-795,0,1767105172,15087.455252439999,97.52675742000429,50684.00031000001 2025-12-30,14:32:54.000,364,11118641,-795,0,1767105173,15087.408098269989,97.55495394000172,50683.937425920005 2025-12-30,14:32:55.000,364,11118639,-795,0,1767105174,15087.354207789998,97.5761013299998,50683.93043880001 2025-12-30,14:32:56.000,364,11118628,-795,0,1767105175,15087.374416719998,97.59724871999788,50683.8955032 2025-12-30,14:32:57.000,364,11118601,-755,0,1767105176,15087.354207789998,97.5126591599983,50683.90249032 2025-12-30,14:32:58.000,364,11118608,-795,0,1767105177,15087.333998859998,97.59019958999852,50683.90947744001 2025-12-30,14:32:59.000,364,11118587,-795,0,1767105178,15087.340735169993,97.56905220000044,50683.86056760001 2025-12-30,14:33:00.000,364,11118595,-795,0,1767105179,15087.367680409989,97.58315045999916,50683.8955032 2025-12-30,14:33:01.000,364,11118624,-795,0,1767105180,15087.367680409989,97.56905220000044,50683.91646456 2025-12-30,14:33:02.000,364,11118623,-795,0,1767105181,15087.347471479989,97.59019958999852,50683.80467064 2025-12-30,14:33:03.000,364,11118623,-795,0,1767105182,15087.320526239993,97.59019958999852,50683.86056760001 2025-12-30,14:33:04.000,364,11118630,-795,0,1767105183,15087.327262549989,97.59724871999788,50683.818644880004 2025-12-30,14:33:05.000,364,11118624,-795,0,1767105184,15087.340735169993,97.58315045999916,50683.84659336 2025-12-30,14:33:06.000,364,11118607,-795,0,1767105185,15087.253163139998,97.56905220000044,50683.85358048 2025-12-30,14:33:07.000,364,11118579,-795,0,1767105186,15087.320526239993,97.53380655000365,50683.825632 2025-12-30,14:33:08.000,364,11118577,-795,0,1767105187,15087.280108379993,97.51970828999765,50683.80467064 2025-12-30,14:33:09.000,364,11118668,-795,0,1767105188,15087.313789929998,97.47036438000214,50683.7557608 2025-12-30,14:33:10.000,364,11118592,-795,0,1767105189,15087.239690519993,97.47036438000214,50683.7557608 2025-12-30,14:33:11.000,364,11118621,-795,0,1767105190,15087.307053619988,97.51970828999765,50683.769735040005 2025-12-30,14:33:12.000,364,11118625,-795,0,1767105191,15087.313789929998,97.47036438000214,50683.769735040005 2025-12-30,14:33:13.000,364,11118545,-795,0,1767105192,15087.259899449993,97.44921699000406,50683.720825200005 2025-12-30,14:33:14.000,364,11118685,-795,0,1767105193,15087.253163139998,97.49151177000022,50683.825632 2025-12-30,14:33:15.000,364,11118603,-795,0,1767105194,15087.158854799993,97.52675742000429,50683.77672216 2025-12-30,14:33:16.000,364,11118583,-795,0,1767105195,15087.246426829988,97.49151177000022,50683.720825200005 2025-12-30,14:33:17.000,364,11118601,-795,0,1767105196,15087.212745279998,97.43511872999807,50683.76274792001 2025-12-30,14:33:18.000,364,11118611,-795,0,1767105197,15087.192536349998,97.46331525000278,50683.66492824001 2025-12-30,14:33:19.000,364,11118531,-795,0,1767105198,15087.185800040003,97.48446264000086,50683.6858896 2025-12-30,14:33:20.000,364,11118613,-795,0,1767105199,15087.199272659993,97.52675742000429,50683.73479944 2025-12-30,14:33:21.000,364,11118639,-795,0,1767105200,15087.206008969988,97.56200307000108,50683.6858896 2025-12-30,14:33:22.000,364,11118568,-795,0,1767105201,15087.158854799993,97.540855680003,50683.62300552001 2025-12-30,14:33:23.000,364,11118570,-795,0,1767105202,15087.131909559997,97.5761013299998,50683.64396688001 2025-12-30,14:33:24.000,364,11118598,-795,0,1767105203,15087.145382180002,97.55495394000172,50683.62300552001 2025-12-30,14:33:25.000,364,11118613,-795,0,1767105204,15087.206008969988,97.56200307000108,50683.62300552001 2025-12-30,14:33:26.000,364,11118635,-795,0,1767105205,15087.206008969988,97.540855680003,50683.650954000004 2025-12-30,14:33:27.000,364,11118578,-795,0,1767105206,15087.192536349998,97.52675742000429,50683.6160184 2025-12-30,14:33:28.000,364,11118540,-795,0,1767105207,15087.232954209998,97.49856089999957,50683.58806992 2025-12-30,14:33:29.000,364,11118589,-795,0,1767105208,15087.219481589993,97.55495394000172,50683.56012144 2025-12-30,14:33:30.000,364,11118533,-795,0,1767105209,15087.232954209998,97.44921699000406,50683.553134320005 2025-12-30,14:33:31.000,364,11118522,-795,0,1767105210,15087.266635759988,97.44921699000406,50683.53916008 2025-12-30,14:33:32.000,364,11118555,-795,0,1767105211,15087.300317309993,97.48446264000086,50683.62300552001 2025-12-30,14:33:33.000,364,11118581,-755,0,1767105212,15087.360944099994,97.42102046999935,50683.5112116 2025-12-30,14:33:34.000,364,11118586,-795,0,1767105213,15087.381153029994,97.39987308000127,50683.58806992 2025-12-30,14:33:35.000,364,11118577,-795,0,1767105214,15087.401361959994,97.41397133999999,50683.53916008 2025-12-30,14:33:36.000,364,11118535,-795,0,1767105215,15087.408098269989,97.41397133999999,50683.52518584001 2025-12-30,14:33:37.000,364,11118512,-795,0,1767105216,15087.421570889994,97.38577482000255,50683.52518584001 2025-12-30,14:33:38.000,364,11118561,-795,0,1767105217,15087.387889339989,97.35757829999784,50683.54614720001 2025-12-30,14:33:39.000,364,11118591,-795,0,1767105218,15087.387889339989,97.33643090999976,50683.52518584001 2025-12-30,14:33:40.000,364,11118622,-795,0,1767105219,15087.333998859998,97.36462743000448,50683.53916008 2025-12-30,14:33:41.000,364,11118556,-795,0,1767105220,15087.313789929998,97.35052916999848,50683.51819872 2025-12-30,14:33:42.000,364,11118601,-795,0,1767105221,15087.293580999998,97.38577482000255,50683.504224480006 2025-12-30,14:33:43.000,364,11118627,-795,0,1767105222,15087.286844689988,97.37167656000383,50683.45531464001 2025-12-30,14:33:44.000,364,11118568,-795,0,1767105223,15087.226217899988,97.38577482000255,50683.53916008 2025-12-30,14:33:45.000,364,11118540,-795,0,1767105224,15087.185800040003,97.40692221000063,50683.49025024 2025-12-30,14:33:46.000,364,11118597,-795,0,1767105225,15087.104964320002,97.39282395000191,50683.56012144 2025-12-30,14:33:47.000,364,11118596,-795,0,1767105226,15087.091491699997,97.40692221000063,50683.63697976 2025-12-30,14:33:48.000,364,11118538,-795,0,1767105227,15087.037601219992,97.39282395000191,50683.56012144 2025-12-30,14:33:49.000,364,11118520,-795,0,1767105228,15086.990447049997,97.39987308000127,50683.54614720001 2025-12-30,14:33:50.000,364,11118552,-795,0,1767105229,15086.956765499992,97.4421678600047,50683.58806992 2025-12-30,14:33:51.000,364,11118532,-795,0,1767105230,15086.862457160001,97.45626612000342,50683.60903128 2025-12-30,14:33:52.000,364,11118585,-795,0,1767105231,15086.815302989991,97.49151177000022,50683.56710856 2025-12-30,14:33:53.000,364,11118603,-795,0,1767105232,15086.707522029996,97.53380655000365,50683.671915360006 2025-12-30,14:33:54.000,364,11118621,-795,0,1767105233,15086.667104169996,97.5761013299998,50683.602044160005 2025-12-30,14:33:55.000,364,11118617,-795,0,1767105234,15086.63342261999,97.59019958999852,50683.62300552001 2025-12-30,14:33:56.000,364,11118625,-795,0,1767105235,15086.63342261999,97.58315045999916,50683.56012144 2025-12-30,14:33:57.000,364,11118635,-795,0,1767105236,15086.626686309995,97.63954350000131,50683.58806992 2025-12-30,14:33:58.000,364,11118589,-795,0,1767105237,15086.59300475999,97.7241330600009,50683.553134320005 2025-12-30,14:33:59.000,364,11118504,-795,0,1767105238,15086.55932321,97.74528044999897,50683.59505704001 2025-12-30,14:34:00.000,364,11118578,-795,0,1767105239,15086.586268449995,97.81577174999984,50683.49723736001 2025-12-30,14:34:01.000,364,11118504,-795,0,1767105240,15086.57279582999,97.86511566000263,50683.46928888 2025-12-30,14:34:02.000,364,11118611,-635,0,1767105241,15086.545850589995,97.9356069600035,50683.483263120004 2025-12-30,14:34:03.000,364,11118522,-795,0,1767105242,15086.606477379995,97.99199999999837,50683.47627600001 2025-12-30,14:34:04.000,364,11118542,-795,0,1767105243,15086.61321368999,98.08363869000459,50683.49025024 2025-12-30,14:34:05.000,364,11118551,-795,0,1767105244,15086.606477379995,98.17527738000354,50683.53916008 2025-12-30,14:34:06.000,364,11118531,-795,0,1767105245,15086.55932321,98.19642477000161,50683.46928888 2025-12-30,14:34:07.000,364,11118639,-795,0,1767105246,15086.57279582999,98.27396520000184,50683.49025024 2025-12-30,14:34:08.000,364,11118549,-795,0,1767105247,15086.55932321,98.33035824000399,50683.532172960004 2025-12-30,14:34:09.000,364,11118581,-795,0,1767105248,15086.51890535,98.44314432000101,50683.49723736001 2025-12-30,14:34:10.000,364,11118635,-795,0,1767105249,15086.49196010999,98.54183213999931,50683.49025024 2025-12-30,14:34:11.000,364,11118570,-795,0,1767105250,15086.424597009995,98.60527431000082,50683.39941768 2025-12-30,14:34:12.000,364,11118616,-795,0,1767105251,15086.45154224999,98.66871648000233,50683.37845632001 2025-12-30,14:34:13.000,364,11118541,-795,0,1767105252,15086.465014869995,98.78855168999871,50683.42037904 2025-12-30,14:34:14.000,364,11118620,-795,0,1767105253,15086.4178607,98.89428864000365,50683.42736616001 2025-12-30,14:34:15.000,364,11118625,-795,0,1767105254,15086.39765177,98.97182907000388,50683.4413404 2025-12-30,14:34:16.000,364,11118598,-795,0,1767105255,15086.39765177,99.03527123999811,50683.47627600001 2025-12-30,14:34:17.000,364,11118605,-795,0,1767105256,15086.4178607,99.07051689000218,50683.504224480006 2025-12-30,14:34:18.000,364,11118509,-795,0,1767105257,15086.45154224999,99.14100819000305,50683.49025024 2025-12-30,14:34:19.000,364,11118592,-795,0,1767105258,15086.49869642,99.20445036000456,50683.49723736001 2025-12-30,14:34:20.000,364,11118572,-795,0,1767105259,15086.51216903999,99.22559775000263,50683.46928888 2025-12-30,14:34:21.000,364,11118513,-795,0,1767105260,15086.566059519995,99.31723644000158,50683.45531464001 2025-12-30,14:34:22.000,364,11118552,-795,0,1767105261,15086.51890535,99.31723644000158,50683.47627600001 2025-12-30,14:34:23.000,364,11118549,-795,0,1767105262,15086.606477379995,99.43707164999796,50683.41339192 2025-12-30,14:34:24.000,364,11118531,-795,0,1767105263,15086.646895239996,99.4300225199986,50683.49025024 2025-12-30,14:34:25.000,364,11118590,-795,0,1767105264,15086.64015893,99.46526817000267,50683.504224480006 2025-12-30,14:34:26.000,364,11118595,-795,0,1767105265,15086.646895239996,99.47936643000139,50683.434353280005 2025-12-30,14:34:27.000,364,11118571,-795,0,1767105266,15086.714258339991,99.47231730000203,50683.46230176 2025-12-30,14:34:28.000,364,11118600,-795,0,1767105267,15086.72099465,99.5428086000029,50683.46928888 2025-12-30,14:34:29.000,364,11118621,-795,0,1767105268,15086.74120358,99.46526817000267,50683.434353280005 2025-12-30,14:34:30.000,364,11118501,-795,0,1767105269,15086.69404940999,99.50051381999947,50683.40640480001 2025-12-30,14:34:31.000,364,11118564,-795,0,1767105270,15086.714258339991,99.52871034000418,50683.364482080004 2025-12-30,14:34:32.000,364,11118605,-795,0,1767105271,15086.768148819996,99.48641556000075,50683.35050784 2025-12-30,14:34:33.000,364,11118614,-795,0,1767105272,15086.754676199991,99.56395599000098,50683.46230176 2025-12-30,14:34:34.000,364,11118604,-795,0,1767105273,15086.795094059991,99.50756294999883,50683.44832752 2025-12-30,14:34:35.000,364,11118596,-795,0,1767105274,15086.795094059991,99.5780542499997,50683.40640480001 2025-12-30,14:34:36.000,364,11118565,-795,0,1767105275,15086.835511919991,99.61329990000377,50683.46928888 2025-12-30,14:34:37.000,364,11118612,-795,0,1767105276,15086.869193469996,99.676742069998,50683.41339192 2025-12-30,14:34:38.000,364,11118581,-795,0,1767105277,15086.909611329997,99.66969293999864,50683.39243056 2025-12-30,14:34:39.000,364,11118617,-795,0,1767105278,15086.950029189997,99.74723336999887,50683.49025024 2025-12-30,14:34:40.000,364,11118559,-795,0,1767105279,15086.902875020001,99.77542989000358,50683.39941768 2025-12-30,14:34:41.000,364,11118588,-795,0,1767105280,15086.902875020001,99.8247737999991,50683.37845632001 2025-12-30,14:34:42.000,364,11118525,-795,0,1767105281,15086.848984539996,99.83887205999781,50683.23871392001 2025-12-30,14:34:43.000,364,11118622,-795,0,1767105282,15086.902875020001,99.86001945000316,50683.39243056 2025-12-30,14:34:44.000,364,11118517,-795,0,1767105283,15086.929820259997,99.91641248999804,50683.32954648001 2025-12-30,14:34:45.000,364,11118558,-795,0,1767105284,15086.943292880002,99.91641248999804,50683.35749496001 2025-12-30,14:34:46.000,364,11118573,-795,0,1767105285,15086.950029189997,99.95870727000147,50683.35749496001 2025-12-30,14:34:47.000,364,11118589,-795,0,1767105286,15086.963501810002,99.91641248999804,50683.32954648001 2025-12-30,14:34:48.000,364,11118519,-795,0,1767105287,15087.003919670002,99.95165814000211,50683.266662400005 2025-12-30,14:34:49.000,364,11118568,-795,0,1767105288,15087.003919670002,100.01510031000362,50683.32255936 2025-12-30,14:34:50.000,364,11118632,-795,0,1767105289,15087.010655979997,100.0010020500049,50683.27364952 2025-12-30,14:34:51.000,364,11118708,-795,0,1767105290,15087.051073839997,100.01510031000362,50683.32255936 2025-12-30,14:34:52.000,364,11118632,-795,0,1767105291,15086.997183359992,100.0362477000017,50683.2317268 2025-12-30,14:34:53.000,364,11118580,-795,0,1767105292,15087.064546460002,99.9869037899989,50683.35050784 2025-12-30,14:34:54.000,364,11118599,-795,0,1767105293,15087.098228009992,100.00805118000426,50683.3714692 2025-12-30,14:34:55.000,364,11118634,-795,0,1767105294,15087.165591110002,99.95870727000147,50683.32954648001 2025-12-30,14:34:56.000,364,11118562,-795,0,1767105295,15087.172327419998,100.0010020500049,50683.3714692 2025-12-30,14:34:57.000,364,11118630,-795,0,1767105296,15087.246426829988,99.96575640000083,50683.34352072 2025-12-30,14:34:58.000,364,11118597,-795,0,1767105297,15087.266635759988,99.99395291999826,50683.301598 2025-12-30,14:34:59.000,364,11118588,-795,0,1767105298,15087.259899449993,100.05034596000041,50683.34352072 2025-12-30,14:35:00.000,364,11118591,-795,0,1767105299,15087.367680409989,100.06444421999913,50683.35050784 2025-12-30,14:35:01.000,364,11118583,-795,0,1767105300,15087.360944099994,100.11378813000192,50683.41339192 2025-12-30,14:35:02.000,364,11118564,-795,0,1767105301,15087.347471479989,100.09264074000384,50683.32954648001 2025-12-30,14:35:03.000,364,11118617,-795,0,1767105302,15087.421570889994,100.11378813000192,50683.364482080004 2025-12-30,14:35:04.000,364,11118554,-795,0,1767105303,15087.408098269989,100.19132856000215,50683.32255936 2025-12-30,14:35:05.000,364,11118637,-795,0,1767105304,15087.468725059989,100.22657420999894,50683.42736616001 2025-12-30,14:35:06.000,364,11118553,-795,0,1767105305,15087.515879229999,100.32526203000452,50683.385443440005 2025-12-30,14:35:07.000,364,11118609,-795,0,1767105306,15087.536088159999,100.2829672500011,50683.35050784 2025-12-30,14:35:08.000,364,11118607,-795,0,1767105307,15087.536088159999,100.33231116000388,50683.32255936 2025-12-30,14:35:09.000,364,11118603,-795,0,1767105308,15087.583242329994,100.38870419999876,50683.32255936 2025-12-30,14:35:10.000,364,11118614,-795,0,1767105309,15087.63039649999,100.42394985000283,50683.35749496001 2025-12-30,14:35:11.000,364,11118621,-795,0,1767105310,15087.71123221999,100.45919549999962,50683.39941768 2025-12-30,14:35:12.000,364,11118573,-795,0,1767105311,15087.785331629995,100.43804811000155,50683.34352072 2025-12-30,14:35:13.000,364,11118624,-795,0,1767105312,15087.845958419995,100.51558854000177,50683.364482080004 2025-12-30,14:35:14.000,364,11118668,-795,0,1767105313,15087.87290365999,100.50853941000241,50683.39243056 2025-12-30,14:35:15.000,364,11118574,-795,0,1767105314,15087.926794139996,100.52263767000113,50683.39243056 2025-12-30,14:35:16.000,364,11118621,-795,0,1767105315,15087.953739379991,100.47329375999834,50683.42037904 2025-12-30,14:35:17.000,364,11118590,-795,0,1767105316,15087.967211999996,100.46624462999898,50683.315572240004 2025-12-30,14:35:18.000,364,11118583,-795,0,1767105317,15087.987420929996,100.4450972400009,50683.301598 2025-12-30,14:35:19.000,364,11118584,-795,0,1767105318,15088.041311410001,100.43099898000219,50683.32255936 2025-12-30,14:35:20.000,364,11118609,-795,0,1767105319,15088.128883439997,100.41690072000347,50683.364482080004 2025-12-30,14:35:21.000,364,11118558,-795,0,1767105320,15088.229928089997,100.33231116000388,50683.336533600006 2025-12-30,14:35:22.000,364,11118561,-795,0,1767105321,15088.256873329992,100.31116376999853,50683.336533600006 2025-12-30,14:35:23.000,364,11118622,-795,0,1767105322,15088.317500119992,100.2477216000043,50683.32954648001 2025-12-30,14:35:24.000,364,11118577,-795,0,1767105323,15088.391599529998,100.19837769000151,50683.42037904 2025-12-30,14:35:25.000,364,11118610,-795,0,1767105324,15088.364654290002,100.07149334999849,50683.385443440005 2025-12-30,14:35:26.000,364,11118642,-795,0,1767105325,15088.364654290002,100.07149334999849,50683.40640480001 2025-12-30,14:35:27.000,364,11118643,-715,0,1767105326,15088.432017389998,100.01510031000362,50683.39243056 2025-12-30,14:35:28.000,364,11118554,-795,0,1767105327,15088.418544769993,99.90936335999868,50683.40640480001 2025-12-30,14:35:29.000,364,11118658,-795,0,1767105328,15088.458962629993,99.92346162000467,50683.364482080004 2025-12-30,14:35:30.000,364,11118640,-795,0,1767105329,15088.499380489993,99.83887205999781,50683.35749496001 2025-12-30,14:35:31.000,364,11118615,-795,0,1767105330,15088.560007279993,99.71903685000143,50683.385443440005 2025-12-30,14:35:32.000,364,11118572,-795,0,1767105331,15088.553270969998,99.71903685000143,50683.315572240004 2025-12-30,14:35:33.000,364,11118585,-795,0,1767105332,15088.627370379989,99.66969293999864,50683.32255936 2025-12-30,14:35:34.000,364,11118561,-795,0,1767105333,15088.647579309989,99.61329990000377,50683.336533600006 2025-12-30,14:35:35.000,364,11118624,-795,0,1767105334,15088.634106689999,99.54985773000226,50683.30858512001 2025-12-30,14:35:36.000,364,11118628,-795,0,1767105335,15088.620634069994,99.47231730000203,50683.28063664 2025-12-30,14:35:37.000,364,11118512,-795,0,1767105336,15088.634106689999,99.46526817000267,50683.41339192 2025-12-30,14:35:38.000,364,11118625,-795,0,1767105337,15088.627370379989,99.4300225199986,50683.364482080004 2025-12-30,14:35:39.000,364,11118661,-795,0,1767105338,15088.607161449989,99.24674514000071,50683.336533600006 2025-12-30,14:35:40.000,364,11118566,-795,0,1767105339,15088.634106689999,99.19035209999856,50683.34352072 2025-12-30,14:35:41.000,364,11118602,-795,0,1767105340,15088.647579309989,99.09871340999962,50683.315572240004 2025-12-30,14:35:42.000,364,11118567,-795,0,1767105341,15088.627370379989,99.03527123999811,50683.3714692 2025-12-30,14:35:43.000,364,11118566,-795,0,1767105342,15088.620634069994,98.9365834199998,50683.364482080004 2025-12-30,14:35:44.000,364,11118610,-795,0,1767105343,15088.634106689999,98.83084647000214,50683.35050784 2025-12-30,14:35:45.000,364,11118574,-795,0,1767105344,15088.620634069994,98.8026499500047,50683.35749496001 2025-12-30,14:35:46.000,364,11118605,-755,0,1767105345,15088.627370379989,98.71806038999785,50683.32954648001 2025-12-30,14:35:47.000,364,11118631,-795,0,1767105346,15088.634106689999,98.67576561000169,50683.49025024 2025-12-30,14:35:48.000,364,11118612,-795,0,1767105347,15088.580216209994,98.60527431000082,50683.39243056 2025-12-30,14:35:49.000,364,11118645,-795,0,1767105348,15088.533062039998,98.60527431000082,50683.434353280005 2025-12-30,14:35:50.000,364,11118609,-795,0,1767105349,15088.526325729988,98.51363562000188,50683.42736616001 2025-12-30,14:35:51.000,364,11118604,-795,0,1767105350,15088.553270969998,98.44314432000101,50683.40640480001 2025-12-30,14:35:52.000,364,11118593,-795,0,1767105351,15088.533062039998,98.47134083999845,50683.41339192 2025-12-30,14:35:53.000,364,11118606,-795,0,1767105352,15088.499380489993,98.42199693000293,50683.41339192 2025-12-30,14:35:54.000,364,11118613,-795,0,1767105353,15088.526325729988,98.40789867000422,50683.40640480001 2025-12-30,14:35:55.000,364,11118639,-795,0,1767105354,15088.533062039998,98.35855476000143,50683.42736616001 2025-12-30,14:35:56.000,364,11118611,-795,0,1767105355,15088.546534659989,98.25281781000376,50683.39941768 2025-12-30,14:35:57.000,364,11118612,-795,0,1767105356,15088.519589419993,98.2457686800044,50683.532172960004 2025-12-30,14:35:58.000,364,11118585,-795,0,1767105357,15088.458962629993,98.14708085999882,50683.483263120004 2025-12-30,14:35:59.000,364,11118620,-795,0,1767105358,15088.472435249998,98.12593347000075,50683.42037904 2025-12-30,14:36:00.000,364,11118607,-795,0,1767105359,15088.438753699993,98.0342947800018,50683.42736616001 2025-12-30,14:36:01.000,364,11118589,-755,0,1767105360,15088.445490009988,97.92150870000478,50683.40640480001 2025-12-30,14:36:02.000,364,11118553,-795,0,1767105361,15088.452226319998,97.85806653000327,50683.49723736001 2025-12-30,14:36:03.000,364,11118702,-795,0,1767105362,15088.465698939988,97.80167349000112,50683.46230176 2025-12-30,14:36:04.000,364,11118616,-795,0,1767105363,15088.465698939988,97.76642784000433,50683.5810828 2025-12-30,14:36:05.000,364,11118552,-795,0,1767105364,15088.492644179998,97.66774001999875,50683.553134320005 2025-12-30,14:36:06.000,364,11118641,-795,0,1767105365,15088.485907869988,97.58315045999916,50683.504224480006 2025-12-30,14:36:07.000,364,11118612,-795,0,1767105366,15088.546534659989,97.51970828999765,50683.52518584001 2025-12-30,14:36:08.000,364,11118598,-795,0,1767105367,15088.573479899998,97.50561002999893,50683.49723736001 2025-12-30,14:36:09.000,364,11118635,-795,0,1767105368,15088.539798349993,97.42806959999871,50683.504224480006 2025-12-30,14:36:10.000,364,11118523,-795,0,1767105369,15088.607161449989,97.35052916999848,50683.553134320005 2025-12-30,14:36:11.000,364,11118600,-795,0,1767105370,15088.620634069994,97.35757829999784,50683.52518584001 2025-12-30,14:36:12.000,364,11118645,-795,0,1767105371,15088.627370379989,97.28708700000425,50683.532172960004 2025-12-30,14:36:13.000,364,11118578,-795,0,1767105372,15088.661051929994,97.24479222000082,50683.504224480006 2025-12-30,14:36:14.000,364,11118622,-795,0,1767105373,15088.674524549999,97.19544830999803,50683.54614720001 2025-12-30,14:36:15.000,364,11118669,-795,0,1767105374,15088.694733479999,97.21659570000338,50683.504224480006 2025-12-30,14:36:16.000,364,11118620,-795,0,1767105375,15088.7755692,97.20249744000466,50683.483263120004 2025-12-30,14:36:17.000,364,11118650,-795,0,1767105376,15088.741887649994,97.1179078799978,50683.49025024 2025-12-30,14:36:18.000,364,11118599,-795,0,1767105377,15088.782305509994,97.11085874999844,50683.5112116 2025-12-30,14:36:19.000,364,11118562,-795,0,1767105378,15088.78904181999,97.08971136000036,50683.49723736001 2025-12-30,14:36:20.000,364,11118602,-795,0,1767105379,15088.7755692,97.05446571000357,50683.504224480006 2025-12-30,14:36:21.000,364,11118627,-795,0,1767105380,15088.76883288999,97.0192200599995,50683.45531464001 2025-12-30,14:36:22.000,364,11118626,-795,0,1767105381,15088.721678719994,96.92758137000055,50683.483263120004 2025-12-30,14:36:23.000,364,11118561,-795,0,1767105382,15088.72841502999,96.90643398000248,50683.51819872 2025-12-30,14:36:24.000,364,11118610,-795,0,1767105383,15088.735151339999,96.86413919999904,50683.52518584001 2025-12-30,14:36:25.000,364,11118652,-795,0,1767105384,15088.741887649994,96.85709006999969,50683.53916008 2025-12-30,14:36:26.000,364,11118615,-795,0,1767105385,15088.68799716999,96.84299181000097,50683.56012144 2025-12-30,14:36:27.000,364,11118619,-795,0,1767105386,15088.607161449989,96.7725005100001,50683.52518584001 2025-12-30,14:36:28.000,364,11118629,-795,0,1767105387,15088.674524549999,96.75840225000138,50683.53916008 2025-12-30,14:36:29.000,364,11118627,-795,0,1767105388,15088.674524549999,96.73020573000395,50683.49723736001 2025-12-30,14:36:30.000,364,11118600,-795,0,1767105389,15088.620634069994,96.7372548600033,50683.49025024 2025-12-30,14:36:31.000,364,11118637,-795,0,1767105390,15088.647579309989,96.70200920999923,50683.54614720001 2025-12-30,14:36:32.000,364,11118591,-795,0,1767105391,15088.735151339999,96.70200920999923,50683.60903128 2025-12-30,14:36:33.000,364,11118574,-795,0,1767105392,15088.762096579994,96.69496007999987,50683.62300552001 2025-12-30,14:36:34.000,364,11118567,-795,0,1767105393,15088.741887649994,96.75135312000202,50683.56012144 2025-12-30,14:36:35.000,364,11118539,-795,0,1767105394,15088.762096579994,96.65971443000308,50683.52518584001 2025-12-30,14:36:36.000,364,11118642,-795,0,1767105395,15088.735151339999,96.68086182000116,50683.46928888 2025-12-30,14:36:37.000,364,11118572,-795,0,1767105396,15088.762096579994,96.65971443000308,50683.49025024 2025-12-30,14:36:38.000,364,11118562,-795,0,1767105397,15088.80925074999,96.65971443000308,50683.44832752 2025-12-30,14:36:39.000,364,11118574,-795,0,1767105398,15088.80925074999,96.68086182000116,50683.5112116 2025-12-30,14:36:40.000,364,11118634,-795,0,1767105399,15088.85640492,96.69496007999987,50683.44832752 2025-12-30,14:36:41.000,364,11118667,-795,0,1767105400,15088.87661385,96.6738126900018,50683.46230176 2025-12-30,14:36:42.000,364,11118592,-795,0,1767105401,15088.863141229995,96.65266530000372,50683.532172960004 2025-12-30,14:36:43.000,364,11118600,-795,0,1767105402,15088.91029539999,96.624468779999,50683.5112116 2025-12-30,14:36:44.000,364,11118621,-795,0,1767105403,15088.86987753999,96.624468779999,50683.41339192 2025-12-30,14:36:45.000,364,11118587,-795,0,1767105404,15088.923768019995,96.68086182000116,50683.434353280005 2025-12-30,14:36:46.000,364,11118598,-795,0,1767105405,15088.86987753999,96.65971443000308,50683.483263120004 2025-12-30,14:36:47.000,364,11118576,-795,0,1767105406,15088.85640492,96.63856703999772,50683.51819872 2025-12-30,14:36:48.000,364,11118532,-795,0,1767105407,15088.83619599,96.63151790999837,50683.553134320005 2025-12-30,14:36:49.000,364,11118627,-795,0,1767105408,15088.80925074999,96.66676356000244,50683.52518584001 2025-12-30,14:36:50.000,364,11118585,-795,0,1767105409,15088.72841502999,96.60332139000093,50683.5112116 2025-12-30,14:36:51.000,364,11118578,-795,0,1767105410,15088.694733479999,96.58922313000221,50683.532172960004 2025-12-30,14:36:52.000,364,11118583,-795,0,1767105411,15088.654315619999,96.63856703999772,50683.553134320005 2025-12-30,14:36:53.000,364,11118571,-795,0,1767105412,15088.620634069994,96.63856703999772,50683.58806992 2025-12-30,14:36:54.000,364,11118643,-795,0,1767105413,15088.627370379989,96.66676356000244,50683.63697976 2025-12-30,14:36:55.000,364,11118652,-795,0,1767105414,15088.539798349993,96.70200920999923,50683.62300552001 2025-12-30,14:36:56.000,364,11118589,-795,0,1767105415,15088.519589419993,96.74430399000266,50683.58806992 2025-12-30,14:36:57.000,364,11118643,-795,0,1767105416,15088.458962629993,96.75135312000202,50683.58806992 2025-12-30,14:36:58.000,364,11118601,-795,0,1767105417,15088.425281079988,96.78659876999882,50683.62999264 2025-12-30,14:36:59.000,364,11118641,-795,0,1767105418,15088.398335839993,96.78659876999882,50683.64396688001 2025-12-30,14:37:00.000,364,11118593,-795,0,1767105419,15088.371390599998,96.78659876999882,50683.699863840004 2025-12-30,14:37:01.000,364,11118541,-795,0,1767105420,15088.391599529998,96.83594268000161,50683.671915360006 2025-12-30,14:37:02.000,364,11118611,-795,0,1767105421,15088.371390599998,96.82889355000225,50683.73479944 2025-12-30,14:37:03.000,364,11118627,-795,0,1767105422,15088.357917979993,96.8852865900044,50683.671915360006 2025-12-30,14:37:04.000,364,11118603,-795,0,1767105423,15088.398335839993,96.84299181000097,50683.699863840004 2025-12-30,14:37:05.000,364,11118638,-795,0,1767105424,15088.398335839993,96.8711883299984,50683.71383808001 2025-12-30,14:37:06.000,364,11118618,-795,0,1767105425,15088.371390599998,96.87823745999776,50683.62300552001 2025-12-30,14:37:07.000,364,11118613,-795,0,1767105426,15088.371390599998,96.89233572000376,50683.74178656001 2025-12-30,14:37:08.000,364,11118631,-795,0,1767105427,15088.330972739997,96.83594268000161,50683.70685096 2025-12-30,14:37:09.000,364,11118586,-795,0,1767105428,15088.283818570002,96.85709006999969,50683.71383808001 2025-12-30,14:37:10.000,364,11118615,-795,0,1767105429,15088.310763809997,96.86413919999904,50683.70685096 2025-12-30,14:37:11.000,364,11118682,-795,0,1767105430,15088.283818570002,96.9205322400012,50683.650954000004 2025-12-30,14:37:12.000,364,11118591,-795,0,1767105431,15088.270345949997,96.86413919999904,50683.71383808001 2025-12-30,14:37:13.000,364,11118636,-795,0,1767105432,15088.256873329992,96.93463049999991,50683.6858896 2025-12-30,14:37:14.000,364,11118637,-795,0,1767105433,15088.243400710002,96.90643398000248,50683.76274792001 2025-12-30,14:37:15.000,364,11118604,-715,0,1767105434,15088.229928089997,96.91348311000183,50683.720825200005 2025-12-30,14:37:16.000,364,11118626,-795,0,1767105435,15088.216455469992,96.99807267000142,50683.720825200005 2025-12-30,14:37:17.000,364,11118597,-795,0,1767105436,15088.155828679992,96.99807267000142,50683.76274792001 2025-12-30,14:37:18.000,364,11118626,-795,0,1767105437,15088.088465579996,97.04741658000421,50683.74178656001 2025-12-30,14:37:19.000,364,11118591,-795,0,1767105438,15088.108674509996,97.02626918999886,50683.78370928 2025-12-30,14:37:20.000,364,11118641,-795,0,1767105439,15088.048047719996,97.08971136000036,50683.720825200005 2025-12-30,14:37:21.000,364,11118627,-795,0,1767105440,15087.973948309991,97.11085874999844,50683.73479944 2025-12-30,14:37:22.000,364,11118616,-795,0,1767105441,15087.96047569,97.20954657000402,50683.80467064 2025-12-30,14:37:23.000,364,11118531,-795,0,1767105442,15087.886376279996,97.30823439000233,50683.699863840004 2025-12-30,14:37:24.000,364,11118628,-795,0,1767105443,15087.81227686999,97.33643090999976,50683.74178656001 2025-12-30,14:37:25.000,364,11118607,-795,0,1767105444,15087.73817746,97.38577482000255,50683.72781232 2025-12-30,14:37:26.000,364,11118586,-795,0,1767105445,15087.69102328999,97.44921699000406,50683.72781232 2025-12-30,14:37:27.000,364,11118645,-795,0,1767105446,15087.61018756999,97.52675742000429,50683.70685096 2025-12-30,14:37:28.000,364,11118585,-795,0,1767105447,15087.583242329994,97.58315045999916,50683.76274792001 2025-12-30,14:37:29.000,364,11118572,-795,0,1767105448,15087.536088159999,97.66774001999875,50683.73479944 2025-12-30,14:37:30.000,364,11118592,-795,0,1767105449,15087.56976970999,97.71003480000218,50683.769735040005 2025-12-30,14:37:31.000,364,11118601,-795,0,1767105450,15087.50914291999,97.79462436000176,50683.80467064 2025-12-30,14:37:32.000,364,11118587,-795,0,1767105451,15087.48893398999,97.84396827000455,50683.74178656001 2025-12-30,14:37:33.000,364,11118601,-795,0,1767105452,15087.522615539994,97.85101740000391,50683.80467064 2025-12-30,14:37:34.000,364,11118588,-795,0,1767105453,15087.48893398999,97.94970522000222,50683.80467064 2025-12-30,14:37:35.000,364,11118579,-795,0,1767105454,15087.522615539994,97.9356069600035,50683.76274792001 2025-12-30,14:37:36.000,364,11118565,-795,0,1767105455,15087.536088159999,97.99904912999773,50683.77672216 2025-12-30,14:37:37.000,364,11118589,-795,0,1767105456,15087.542824469994,98.06249129999924,50683.77672216 2025-12-30,14:37:38.000,364,11118596,-755,0,1767105457,15087.536088159999,98.16822825000418,50683.74178656001 2025-12-30,14:37:39.000,364,11118627,-795,0,1767105458,15087.542824469994,98.23167041999841,50683.769735040005 2025-12-30,14:37:40.000,364,11118613,-795,0,1767105459,15087.522615539994,98.26691607000248,50683.720825200005 2025-12-30,14:37:41.000,364,11118613,-795,0,1767105460,15087.435043509999,98.29511258999992,50683.74178656001 2025-12-30,14:37:42.000,364,11118619,-795,0,1767105461,15087.374416719998,98.30921084999864,50683.74178656001 2025-12-30,14:37:43.000,364,11118599,-795,0,1767105462,15087.347471479989,98.39380040999822,50683.76274792001 2025-12-30,14:37:44.000,364,11118625,-795,0,1767105463,15087.333998859998,98.45019345000037,50683.7557608 2025-12-30,14:37:45.000,364,11118573,-795,0,1767105464,15087.273372069998,98.51363562000188,50683.72781232 2025-12-30,14:37:46.000,364,11118596,-795,0,1767105465,15087.266635759988,98.65461822000361,50683.70685096 2025-12-30,14:37:47.000,364,11118629,-795,0,1767105466,15087.199272659993,98.72510952000448,50683.699863840004 2025-12-30,14:37:48.000,364,11118522,-795,0,1767105467,15087.179063729993,98.80969908000407,50683.76274792001 2025-12-30,14:37:49.000,364,11118583,-795,0,1767105468,15087.118436939993,98.85904298999958,50683.64396688001 2025-12-30,14:37:50.000,364,11118596,-795,0,1767105469,15087.118436939993,98.91543603000173,50683.699863840004 2025-12-30,14:37:51.000,364,11118589,-795,0,1767105470,15087.071282769997,98.95068167999852,50683.74178656001 2025-12-30,14:37:52.000,364,11118582,-795,0,1767105471,15087.051073839997,99.06346776000282,50683.769735040005 2025-12-30,14:37:53.000,364,11118613,-795,0,1767105472,15087.003919670002,99.14100819000305,50683.79069640001 2025-12-30,14:37:54.000,364,11118597,-795,0,1767105473,15086.963501810002,99.14805732000241,50683.81165776001 2025-12-30,14:37:55.000,364,11118607,-795,0,1767105474,15086.896138709992,99.232646880002,50683.699863840004 2025-12-30,14:37:56.000,364,11118542,-795,0,1767105475,15086.882666090001,99.2960890500035,50683.720825200005 2025-12-30,14:37:57.000,364,11118594,-795,0,1767105476,15086.842248230001,99.33838382999966,50683.720825200005 2025-12-30,14:37:58.000,364,11118576,-795,0,1767105477,15086.848984539996,99.36658035000437,50683.77672216 2025-12-30,14:37:59.000,364,11118620,-795,0,1767105478,15086.869193469996,99.41592425999988,50683.87454184 2025-12-30,14:38:00.000,364,11118605,-795,0,1767105479,15086.855720849991,99.49346469000011,50683.86056760001 2025-12-30,14:38:01.000,364,11118632,-795,0,1767105480,15086.828775609996,99.51461207999819,50683.867554720004 2025-12-30,14:38:02.000,364,11118691,-795,0,1767105481,15086.862457160001,99.54985773000226,50683.86056760001 2025-12-30,14:38:03.000,364,11118569,-795,0,1767105482,15086.842248230001,99.5428086000029,50683.937425920005 2025-12-30,14:38:04.000,364,11118599,-795,0,1767105483,15086.848984539996,99.56395599000098,50683.90947744001 2025-12-30,14:38:05.000,364,11118633,-795,0,1767105484,15086.869193469996,99.55690686000162,50683.90249032 2025-12-30,14:38:06.000,364,11118497,-795,0,1767105485,15086.869193469996,99.64854555000056,50683.92345168 2025-12-30,14:38:07.000,364,11118590,-795,0,1767105486,15086.875929779992,99.64854555000056,50683.88152896001 2025-12-30,14:38:08.000,364,11118526,-795,0,1767105487,15086.862457160001,99.68379120000463,50683.937425920005 2025-12-30,14:38:09.000,364,11118553,-795,0,1767105488,15086.855720849991,99.66264380999928,50683.95140016 2025-12-30,14:38:10.000,364,11118551,-795,0,1767105489,15086.869193469996,99.68379120000463,50683.90947744001 2025-12-30,14:38:11.000,364,11118556,-795,0,1767105490,15086.815302989991,99.69788946000335,50683.88152896001 2025-12-30,14:38:12.000,364,11118581,-795,0,1767105491,15086.795094059991,99.71903685000143,50683.91646456 2025-12-30,14:38:13.000,364,11118525,-795,0,1767105492,15086.795094059991,99.77542989000358,50683.986335760004 2025-12-30,14:38:14.000,364,11118561,-675,0,1767105493,15086.795094059991,99.76133163000486,50683.90249032 2025-12-30,14:38:15.000,364,11118529,-795,0,1767105494,15086.74120358,99.75428249999823,50683.888516080006 2025-12-30,14:38:16.000,364,11118598,-795,0,1767105495,15086.70078572,99.70493859000271,50683.91646456 2025-12-30,14:38:17.000,364,11118545,-795,0,1767105496,15086.646895239996,99.74018423999951,50683.8955032 2025-12-30,14:38:18.000,364,11118548,-795,0,1767105497,15086.68057679,99.78247902000294,50683.95838728001 2025-12-30,14:38:19.000,364,11118533,-795,0,1767105498,15086.61995,99.73313511000015,50683.88152896001 2025-12-30,14:38:20.000,364,11118530,-795,0,1767105499,15086.55932321,99.76133163000486,50683.90947744001 2025-12-30,14:38:21.000,364,11118579,-795,0,1767105500,15086.53911428,99.74018423999951,50683.85358048 2025-12-30,14:38:22.000,364,11118592,-795,0,1767105501,15086.47175117999,99.71903685000143,50683.8955032 2025-12-30,14:38:23.000,364,11118557,-795,0,1767105502,15086.47848749,99.75428249999823,50683.87454184 2025-12-30,14:38:24.000,364,11118550,-795,0,1767105503,15086.465014869995,99.73313511000015,50683.87454184 2025-12-30,14:38:25.000,364,11118562,-795,0,1767105504,15086.47175117999,99.70493859000271,50683.93043880001 2025-12-30,14:38:26.000,364,11118558,-795,0,1767105505,15086.43806963,99.72608598000079,50683.86056760001 2025-12-30,14:38:27.000,364,11118590,-795,0,1767105506,15086.43806963,99.71198772000207,50683.90249032 2025-12-30,14:38:28.000,364,11118581,-795,0,1767105507,15086.424597009995,99.71903685000143,50683.825632 2025-12-30,14:38:29.000,364,11118588,-795,0,1767105508,15086.465014869995,99.71903685000143,50683.86056760001 2025-12-30,14:38:30.000,364,11118567,-795,0,1767105509,15086.424597009995,99.71198772000207,50683.825632 2025-12-30,14:38:31.000,364,11118635,-795,0,1767105510,15086.363970219994,99.690840330004,50683.888516080006 2025-12-30,14:38:32.000,364,11118518,-795,0,1767105511,15086.33028866999,99.66969293999864,50683.720825200005 2025-12-30,14:38:33.000,364,11118529,-795,0,1767105512,15086.343761289994,99.676742069998,50683.839606240006 2025-12-30,14:38:34.000,364,11118659,-795,0,1767105513,15086.404388079995,99.676742069998,50683.84659336 2025-12-30,14:38:35.000,364,11118543,-795,0,1767105514,15086.384179149994,99.71903685000143,50683.76274792001 2025-12-30,14:38:36.000,364,11118531,-795,0,1767105515,15086.35723391,99.71198772000207,50683.77672216 2025-12-30,14:38:37.000,364,11118526,-795,0,1767105516,15086.343761289994,99.77542989000358,50683.825632 2025-12-30,14:38:38.000,364,11118467,-795,0,1767105517,15086.37744284,99.74723336999887,50683.77672216 2025-12-30,14:38:39.000,364,11118575,-795,0,1767105518,15086.316816049999,99.77542989000358,50683.839606240006 2025-12-30,14:38:40.000,364,11118587,-795,0,1767105519,15086.37744284,99.80362641000102,50683.818644880004 2025-12-30,14:38:41.000,364,11118537,-755,0,1767105520,15086.363970219994,99.76838076000422,50683.74178656001 2025-12-30,14:38:42.000,364,11118664,-795,0,1767105521,15086.33702498,99.8247737999991,50683.818644880004 2025-12-30,14:38:43.000,364,11118522,-795,0,1767105522,15086.323552359994,99.81067554000037,50683.74178656001 2025-12-30,14:38:44.000,364,11118579,-795,0,1767105523,15086.363970219994,99.8247737999991,50683.70685096 2025-12-30,14:38:45.000,364,11118599,-795,0,1767105524,15086.28987080999,99.86001945000316,50683.74178656001 2025-12-30,14:38:46.000,364,11118588,-795,0,1767105525,15086.33028866999,99.8529703200038,50683.70685096 2025-12-30,14:38:47.000,364,11118606,-795,0,1767105526,15086.323552359994,99.86706858000252,50683.699863840004 2025-12-30,14:38:48.000,364,11118527,-475,0,1767105527,15086.33702498,99.93051075000403,50683.72781232 2025-12-30,14:38:49.000,364,11118557,-795,0,1767105528,15086.37744284,99.89526509999996,50683.73479944 2025-12-30,14:38:50.000,364,11118571,-795,0,1767105529,15086.424597009995,99.89526509999996,50683.71383808001 2025-12-30,14:38:51.000,364,11118498,-795,0,1767105530,15086.424597009995,99.95870727000147,50683.76274792001 2025-12-30,14:38:52.000,364,11118562,-795,0,1767105531,15086.45154224999,99.93755988000339,50683.74178656001 2025-12-30,14:38:53.000,364,11118556,-795,0,1767105532,15086.41112438999,99.94460901000275,50683.79069640001 2025-12-30,14:38:54.000,364,11118570,-795,0,1767105533,15086.404388079995,99.97985465999955,50683.7557608 2025-12-30,14:38:55.000,364,11118597,-795,0,1767105534,15086.424597009995,100.0010020500049,50683.77672216 2025-12-30,14:38:56.000,364,11118589,-795,0,1767105535,15086.343761289994,99.96575640000083,50683.74178656001 2025-12-30,14:38:57.000,364,11118547,-795,0,1767105536,15086.33702498,99.91641248999804,50683.67890248 2025-12-30,14:38:58.000,364,11118618,-795,0,1767105537,15086.303343429994,99.93051075000403,50683.67890248 2025-12-30,14:38:59.000,364,11118529,-795,0,1767105538,15086.296607119999,99.91641248999804,50683.79069640001 2025-12-30,14:39:00.000,364,11118594,-795,0,1767105539,15086.249452949989,99.91641248999804,50683.72781232 2025-12-30,14:39:01.000,364,11118561,-795,0,1767105540,15086.256189259999,99.93051075000403,50683.769735040005 2025-12-30,14:39:02.000,364,11118673,-795,0,1767105541,15086.215771399999,99.86706858000252,50683.769735040005 2025-12-30,14:39:03.000,364,11118524,-795,0,1767105542,15086.168617229989,99.90936335999868,50683.650954000004 2025-12-30,14:39:04.000,364,11118581,-795,0,1767105543,15086.161880919994,99.86706858000252,50683.69287672001 2025-12-30,14:39:05.000,364,11118595,-795,0,1767105544,15086.155144609998,99.83887205999781,50683.7557608 2025-12-30,14:39:06.000,364,11118589,-795,0,1767105545,15086.074308889998,99.81772466999973,50683.67890248 2025-12-30,14:39:07.000,364,11118570,-795,0,1767105546,15086.081045199993,99.83182292999845,50683.59505704001 2025-12-30,14:39:08.000,364,11118585,-795,0,1767105547,15086.087781509988,99.77542989000358,50683.671915360006 2025-12-30,14:39:09.000,364,11118609,-795,0,1767105548,15086.074308889998,99.7895281500023,50683.62999264 2025-12-30,14:39:10.000,364,11118580,-795,0,1767105549,15086.141671989993,99.8247737999991,50683.65794112 2025-12-30,14:39:11.000,364,11118545,-795,0,1767105550,15086.134935679998,99.71903685000143,50683.73479944 2025-12-30,14:39:12.000,364,11118620,-795,0,1767105551,15086.182089849994,99.68379120000463,50683.71383808001 2025-12-30,14:39:13.000,364,11118584,-795,0,1767105552,15086.182089849994,99.6414964200012,50683.70685096 2025-12-30,14:39:14.000,364,11118576,-795,0,1767105553,15086.175353539998,99.690840330004,50683.74877368 2025-12-30,14:39:15.000,364,11118591,-795,0,1767105554,15086.195562469999,99.62739816000249,50683.71383808001 2025-12-30,14:39:16.000,364,11118572,-795,0,1767105555,15086.155144609998,99.59215250999841,50683.62999264 2025-12-30,14:39:17.000,364,11118595,-795,0,1767105556,15086.114726749998,99.60625077000441,50683.671915360006 2025-12-30,14:39:18.000,364,11118597,-795,0,1767105557,15086.067572579988,99.5780542499997,50683.602044160005 2025-12-30,14:39:19.000,364,11118579,-795,0,1767105558,15086.148408299989,99.59215250999841,50683.602044160005 2025-12-30,14:39:20.000,364,11118569,-795,0,1767105559,15086.182089849994,99.6414964200012,50683.54614720001 2025-12-30,14:39:21.000,364,11118585,-795,0,1767105560,15086.148408299989,99.63444729000184,50683.602044160005 2025-12-30,14:39:22.000,364,11118525,-795,0,1767105561,15086.128199369989,99.66264380999928,50683.69287672001 2025-12-30,14:39:23.000,364,11118586,-795,0,1767105562,15086.175353539998,99.62739816000249,50683.62999264 2025-12-30,14:39:24.000,364,11118564,-795,0,1767105563,15086.195562469999,99.6414964200012,50683.57409568001 2025-12-30,14:39:25.000,364,11118673,-795,0,1767105564,15086.222507709994,99.61329990000377,50683.65794112 2025-12-30,14:39:26.000,364,11118620,-795,0,1767105565,15086.262925569994,99.59920163999777,50683.602044160005 2025-12-30,14:39:27.000,364,11118593,-795,0,1767105566,15086.28987080999,99.58510337999905,50683.63697976 2025-12-30,14:39:28.000,364,11118569,-795,0,1767105567,15086.316816049999,99.57100512000034,50683.65794112 2025-12-30,14:39:29.000,364,11118535,-755,0,1767105568,15086.323552359994,99.54985773000226,50683.64396688001 2025-12-30,14:39:30.000,364,11118574,-795,0,1767105569,15086.35723391,99.52871034000418,50683.62999264 2025-12-30,14:39:31.000,364,11118643,-795,0,1767105570,15086.384179149994,99.49346469000011,50683.56710856 2025-12-30,14:39:32.000,364,11118613,-795,0,1767105571,15086.424597009995,99.47936643000139,50683.699863840004 2025-12-30,14:39:33.000,364,11118686,-795,0,1767105572,15086.465014869995,99.54985773000226,50683.650954000004 2025-12-30,14:39:34.000,364,11118611,-795,0,1767105573,15086.4178607,99.51461207999819,50683.63697976 2025-12-30,14:39:35.000,364,11118524,-795,0,1767105574,15086.444805939995,99.51461207999819,50683.58806992 2025-12-30,14:39:36.000,364,11118546,-795,0,1767105575,15086.53237796999,99.48641556000075,50683.65794112 2025-12-30,14:39:37.000,364,11118601,-795,0,1767105576,15086.566059519995,99.49346469000011,50683.602044160005 2025-12-30,14:39:38.000,364,11118601,-795,0,1767105577,15086.586268449995,99.4300225199986,50683.6858896 2025-12-30,14:39:39.000,364,11118570,-795,0,1767105578,15086.64015893,99.37362948000373,50683.74877368 2025-12-30,14:39:40.000,364,11118587,-795,0,1767105579,15086.66036786,99.33838382999966,50683.70685096 2025-12-30,14:39:41.000,364,11118525,-795,0,1767105580,15086.67384047999,99.43707164999796,50683.64396688001 2025-12-30,14:39:42.000,364,11118588,-795,0,1767105581,15086.72099465,99.35248208999838,50683.6858896 2025-12-30,14:39:43.000,364,11118606,-795,0,1767105582,15086.707522029996,99.34543295999902,50683.71383808001 2025-12-30,14:39:44.000,364,11118618,-795,0,1767105583,15086.72099465,99.27494165999815,50683.70685096 2025-12-30,14:39:45.000,364,11118637,-795,0,1767105584,15086.747939889996,99.33838382999966,50683.66492824001 2025-12-30,14:39:46.000,364,11118555,-795,0,1767105585,15086.78162144,99.23969601000135,50683.59505704001 2025-12-30,14:39:47.000,364,11118539,-795,0,1767105586,15086.815302989991,99.25379427000007,50683.62300552001 2025-12-30,14:39:48.000,364,11118576,-795,0,1767105587,15086.835511919991,99.25379427000007,50683.56710856 2025-12-30,14:39:49.000,364,11118567,-795,0,1767105588,15086.848984539996,99.20445036000456,50683.650954000004 2025-12-30,14:39:50.000,364,11118616,-795,0,1767105589,15086.835511919991,99.232646880002,50683.62300552001 2025-12-30,14:39:51.000,364,11118598,-795,0,1767105590,15086.869193469996,99.1833029699992,50683.60903128 2025-12-30,14:39:52.000,364,11118519,-795,0,1767105591,15086.902875020001,99.21149949000392,50683.70685096 2025-12-30,14:39:53.000,364,11118599,-795,0,1767105592,15086.923083950001,99.21149949000392,50683.6858896 2025-12-30,14:39:54.000,364,11118603,-795,0,1767105593,15086.943292880002,99.21854862000328,50683.6858896 2025-12-30,14:39:55.000,364,11118653,-715,0,1767105594,15086.936556569992,99.17625383999984,50683.67890248 2025-12-30,14:39:56.000,364,11118613,-795,0,1767105595,15086.909611329997,99.19035209999856,50683.671915360006 2025-12-30,14:39:57.000,364,11118613,-795,0,1767105596,15086.889402399996,99.19035209999856,50683.65794112 2025-12-30,14:39:58.000,364,11118559,-795,0,1767105597,15086.976974429992,99.19740122999792,50683.671915360006 2025-12-30,14:39:59.000,364,11118609,-795,0,1767105598,15086.936556569992,99.22559775000263,50683.650954000004 2025-12-30,14:40:00.000,364,11118619,-795,0,1767105599,15086.936556569992,99.22559775000263,50683.720825200005 2025-12-30,14:40:01.000,364,11118613,-795,0,1767105600,15086.929820259997,99.17625383999984,50683.671915360006 2025-12-30,14:40:02.000,364,11118620,-795,0,1767105601,15086.875929779992,99.22559775000263,50683.699863840004 2025-12-30,14:40:03.000,364,11118524,-795,0,1767105602,15086.902875020001,99.12690993000433,50683.671915360006 2025-12-30,14:40:04.000,364,11118576,-795,0,1767105603,15086.923083950001,99.1833029699992,50683.65794112 2025-12-30,14:40:05.000,364,11118546,-795,0,1767105604,15086.923083950001,99.24674514000071,50683.71383808001 2025-12-30,14:40:06.000,364,11118574,-795,0,1767105605,15086.956765499992,99.19740122999792,50683.650954000004 2025-12-30,14:40:07.000,364,11118546,-795,0,1767105606,15086.909611329997,99.28199079000478,50683.78370928 2025-12-30,14:40:08.000,364,11118605,-795,0,1767105607,15086.929820259997,99.21149949000392,50683.67890248 2025-12-30,14:40:09.000,364,11118523,-795,0,1767105608,15086.882666090001,99.24674514000071,50683.671915360006 2025-12-30,14:40:10.000,364,11118552,-795,0,1767105609,15086.902875020001,99.23969601000135,50683.74178656001 2025-12-30,14:40:11.000,364,11118608,-795,0,1767105610,15086.896138709992,99.25379427000007,50683.72781232 2025-12-30,14:40:12.000,364,11118545,-795,0,1767105611,15086.916347639992,99.25379427000007,50683.699863840004 2025-12-30,14:40:13.000,364,11118593,-795,0,1767105612,15086.929820259997,99.2960890500035,50683.77672216 2025-12-30,14:40:14.000,364,11118560,-795,0,1767105613,15086.943292880002,99.27494165999815,50683.69287672001 2025-12-30,14:40:15.000,364,11118539,-795,0,1767105614,15086.896138709992,99.23969601000135,50683.70685096 2025-12-30,14:40:16.000,364,11118571,-795,0,1767105615,15086.936556569992,99.25379427000007,50683.7557608 2025-12-30,14:40:17.000,364,11118633,-795,0,1767105616,15086.936556569992,99.25379427000007,50683.671915360006 2025-12-30,14:40:18.000,364,11118564,-795,0,1767105617,15086.970238119997,99.1833029699992,50683.650954000004 2025-12-30,14:40:19.000,364,11118594,-795,0,1767105618,15086.943292880002,99.16215558000113,50683.67890248 2025-12-30,14:40:20.000,364,11118599,-795,0,1767105619,15086.923083950001,99.21854862000328,50683.62999264 2025-12-30,14:40:21.000,364,11118657,-795,0,1767105620,15086.869193469996,99.19035209999856,50683.602044160005 2025-12-30,14:40:22.000,364,11118598,-795,0,1767105621,15086.929820259997,99.15510645000177,50683.67890248 2025-12-30,14:40:23.000,364,11118627,-795,0,1767105622,15086.902875020001,99.17625383999984,50683.602044160005 2025-12-30,14:40:24.000,364,11118610,-795,0,1767105623,15086.916347639992,99.12690993000433,50683.650954000004 2025-12-30,14:40:25.000,364,11118611,-795,0,1767105624,15086.970238119997,99.0846151500009,50683.6160184 2025-12-30,14:40:26.000,364,11118583,-795,0,1767105625,15087.003919670002,99.05641863000346,50683.62999264 2025-12-30,14:40:27.000,364,11118636,-795,0,1767105626,15087.024128600002,98.97887820000324,50683.6160184 2025-12-30,14:40:28.000,364,11118554,-795,0,1767105627,15087.017392289992,98.94363254999917,50683.602044160005 2025-12-30,14:40:29.000,364,11118572,-795,0,1767105628,15087.091491699997,98.88019037999766,50683.64396688001 2025-12-30,14:40:30.000,364,11118625,-795,0,1767105629,15087.104964320002,98.85904298999958,50683.49723736001 2025-12-30,14:40:31.000,364,11118631,-675,0,1767105630,15087.131909559997,98.8378956000015,50683.63697976 2025-12-30,14:40:32.000,364,11118580,-795,0,1767105631,15087.165591110002,98.79560081999807,50683.56710856 2025-12-30,14:40:33.000,364,11118600,-795,0,1767105632,15087.192536349998,98.80969908000407,50683.62300552001 2025-12-30,14:40:34.000,364,11118595,-795,0,1767105633,15087.165591110002,98.78150255999935,50683.72781232 2025-12-30,14:40:35.000,364,11118635,-795,0,1767105634,15087.179063729993,98.74625691000256,50683.72781232 2025-12-30,14:40:36.000,364,11118560,-795,0,1767105635,15087.179063729993,98.83084647000214,50683.65794112 2025-12-30,14:40:37.000,364,11118596,-795,0,1767105636,15087.253163139998,98.79560081999807,50683.76274792001 2025-12-30,14:40:38.000,364,11118552,-795,0,1767105637,15087.226217899988,98.78855168999871,50683.7557608 2025-12-30,14:40:39.000,364,11118637,-795,0,1767105638,15087.286844689988,98.78150255999935,50683.699863840004 2025-12-30,14:40:40.000,364,11118589,-795,0,1767105639,15087.333998859998,98.76740430000063,50683.74178656001 2025-12-30,14:40:41.000,364,11118544,-795,0,1767105640,15087.327262549989,98.81674821000342,50683.839606240006 2025-12-30,14:40:42.000,364,11118622,-795,0,1767105641,15087.367680409989,98.76035517000128,50683.79069640001 2025-12-30,14:40:43.000,364,11118623,-795,0,1767105642,15087.428307199989,98.83084647000214,50683.839606240006 2025-12-30,14:40:44.000,364,11118604,-795,0,1767105643,15087.455252439999,98.85199386000022,50683.90249032 2025-12-30,14:40:45.000,364,11118576,-635,0,1767105644,15087.455252439999,98.81674821000342,50683.92345168 2025-12-30,14:40:46.000,364,11118621,-795,0,1767105645,15087.475461369999,98.81674821000342,50683.90249032 2025-12-30,14:40:47.000,364,11118562,-795,0,1767105646,15087.48893398999,98.82379734000278,50683.8955032 2025-12-30,14:40:48.000,364,11118659,-795,0,1767105647,15087.52935184999,98.83084647000214,50683.84659336 2025-12-30,14:40:49.000,364,11118653,-795,0,1767105648,15087.55629709,98.80969908000407,50683.888516080006 2025-12-30,14:40:50.000,364,11118611,-795,0,1767105649,15087.52935184999,98.81674821000342,50683.867554720004 2025-12-30,14:40:51.000,364,11118615,-795,0,1767105650,15087.61018756999,98.8378956000015,50683.90249032 2025-12-30,14:40:52.000,364,11118582,-795,0,1767105651,15087.63713281,98.82379734000278,50683.92345168 2025-12-30,14:40:53.000,364,11118632,-795,0,1767105652,15087.67081435999,98.8378956000015,50683.90249032 2025-12-30,14:40:54.000,364,11118601,-795,0,1767105653,15087.65734174,98.84494473000086,50683.94441304 2025-12-30,14:40:55.000,364,11118619,-795,0,1767105654,15087.65734174,98.91543603000173,50683.94441304 2025-12-30,14:40:56.000,364,11118598,-795,0,1767105655,15087.684286979995,98.9365834199998,50683.91646456 2025-12-30,14:40:57.000,364,11118601,-795,0,1767105656,15087.744913769995,98.9859273300026,50683.93043880001 2025-12-30,14:40:58.000,364,11118575,-795,0,1767105657,15087.785331629995,98.99297646000196,50683.937425920005 2025-12-30,14:40:59.000,364,11118620,-795,0,1767105658,15087.77859532,99.03527123999811,50683.95838728001 2025-12-30,14:41:00.000,364,11118645,-795,0,1767105659,15087.765122699995,99.09166428000026,50683.95140016 2025-12-30,14:41:01.000,364,11118604,-795,0,1767105660,15087.77859532,99.1198607999977,50683.93043880001 2025-12-30,14:41:02.000,364,11118608,-795,0,1767105661,15087.77185900999,99.16215558000113,50683.86056760001 2025-12-30,14:41:03.000,364,11118579,-795,0,1767105662,15087.77185900999,99.16215558000113,50683.93043880001 2025-12-30,14:41:04.000,364,11118595,-795,0,1767105663,15087.805540559995,99.19035209999856,50683.867554720004 2025-12-30,14:41:05.000,364,11118589,-795,0,1767105664,15087.805540559995,99.16920471000049,50683.90249032 2025-12-30,14:41:06.000,364,11118544,-795,0,1767105665,15087.79206793999,99.21149949000392,50683.97236152 2025-12-30,14:41:07.000,364,11118631,-795,0,1767105666,15087.785331629995,99.23969601000135,50683.92345168 2025-12-30,14:41:08.000,364,11118574,-795,0,1767105667,15087.77185900999,99.16920471000049,50683.94441304 2025-12-30,14:41:09.000,364,11118562,-795,0,1767105668,15087.724704839995,99.15510645000177,50683.90249032 2025-12-30,14:41:10.000,364,11118647,-795,0,1767105669,15087.75838639,99.16920471000049,50683.93043880001 2025-12-30,14:41:11.000,364,11118553,-795,0,1767105670,15087.77185900999,99.232646880002,50683.937425920005 2025-12-30,14:41:12.000,364,11118575,-795,0,1767105671,15087.805540559995,99.19035209999856,50683.94441304 2025-12-30,14:41:13.000,364,11118557,-795,0,1767105672,15087.79206793999,99.20445036000456,50683.87454184 2025-12-30,14:41:14.000,364,11118565,-795,0,1767105673,15087.83248579999,99.23969601000135,50683.8955032 2025-12-30,14:41:15.000,364,11118616,-795,0,1767105674,15087.81901318,99.25379427000007,50683.867554720004 2025-12-30,14:41:16.000,364,11118561,-795,0,1767105675,15087.79206793999,99.19035209999856,50683.93043880001 2025-12-30,14:41:17.000,364,11118614,-795,0,1767105676,15087.83922211,99.21149949000392,50683.8955032 2025-12-30,14:41:18.000,364,11118633,-795,0,1767105677,15087.845958419995,99.19035209999856,50683.8955032 2025-12-30,14:41:19.000,364,11118553,-795,0,1767105678,15087.87290365999,99.1198607999977,50683.87454184 2025-12-30,14:41:20.000,364,11118616,-795,0,1767105679,15087.8998489,99.1198607999977,50683.888516080006 2025-12-30,14:41:21.000,364,11118621,-755,0,1767105680,15087.92005783,99.10576253999898,50683.8955032 2025-12-30,14:41:22.000,364,11118684,-795,0,1767105681,15087.8998489,99.1198607999977,50683.93043880001 2025-12-30,14:41:23.000,364,11118575,-795,0,1767105682,15087.94026676,99.14805732000241,50683.93043880001 2025-12-30,14:41:24.000,364,11118616,-795,0,1767105683,15087.96047569,99.09166428000026,50683.92345168 2025-12-30,14:41:25.000,364,11118628,-795,0,1767105684,15087.96047569,99.10576253999898,50683.937425920005 2025-12-30,14:41:26.000,364,11118573,-795,0,1767105685,15087.953739379991,99.07756602000154,50684.00031000001 2025-12-30,14:41:27.000,364,11118654,-795,0,1767105686,15087.967211999996,99.07051689000218,50683.97934864001 2025-12-30,14:41:28.000,364,11118599,-795,0,1767105687,15088.007629859996,99.0846151500009,50683.94441304 2025-12-30,14:41:29.000,364,11118592,-755,0,1767105688,15087.947003069996,99.05641863000346,50684.00031000001 2025-12-30,14:41:30.000,364,11118635,-795,0,1767105689,15087.92005783,99.09166428000026,50684.01428424 2025-12-30,14:41:31.000,364,11118573,-795,0,1767105690,15087.83922211,99.04232037000475,50683.97934864001 2025-12-30,14:41:32.000,364,11118563,-795,0,1767105691,15087.85943104,99.07756602000154,50684.035245600004 2025-12-30,14:41:33.000,364,11118610,-795,0,1767105692,15087.81901318,99.07051689000218,50684.04223272 2025-12-30,14:41:34.000,364,11118635,-795,0,1767105693,15087.785331629995,99.07756602000154,50684.02825848001 2025-12-30,14:41:35.000,364,11118581,-795,0,1767105694,15087.79206793999,99.10576253999898,50684.11909104 2025-12-30,14:41:36.000,364,11118610,-795,0,1767105695,15087.75838639,99.11281166999834,50684.07716832001 2025-12-30,14:41:37.000,364,11118610,-795,0,1767105696,15087.805540559995,99.11281166999834,50684.12607816001 2025-12-30,14:41:38.000,364,11118598,-795,0,1767105697,15087.75165007999,99.20445036000456,50684.11210392 2025-12-30,14:41:39.000,364,11118590,-795,0,1767105698,15087.73817746,99.20445036000456,50684.16101376 2025-12-30,14:41:40.000,364,11118591,-715,0,1767105699,15087.73817746,99.26789252999879,50684.13306528 2025-12-30,14:41:41.000,364,11118592,-795,0,1767105700,15087.77859532,99.23969601000135,50684.11210392 2025-12-30,14:41:42.000,364,11118608,-795,0,1767105701,15087.77859532,99.23969601000135,50684.12607816001 2025-12-30,14:41:43.000,364,11118650,-795,0,1767105702,15087.79880425,99.23969601000135,50684.0701812 2025-12-30,14:41:44.000,364,11118651,-795,0,1767105703,15087.785331629995,99.25379427000007,50684.07716832001 2025-12-30,14:41:45.000,364,11118596,-795,0,1767105704,15087.825749489995,99.27494165999815,50684.105116800005 2025-12-30,14:41:46.000,364,11118617,-795,0,1767105705,15087.73144114999,99.27494165999815,50684.01428424 2025-12-30,14:41:47.000,364,11118613,-795,0,1767105706,15087.73144114999,99.24674514000071,50684.02127136 2025-12-30,14:41:48.000,364,11118627,-795,0,1767105707,15087.77859532,99.25379427000007,50684.056206960006 2025-12-30,14:41:49.000,364,11118608,-795,0,1767105708,15087.73817746,99.26789252999879,50684.04921984001 2025-12-30,14:41:50.000,364,11118573,-795,0,1767105709,15087.684286979995,99.2960890500035,50684.105116800005 2025-12-30,14:41:51.000,364,11118595,-795,0,1767105710,15087.704495909995,99.28199079000478,50684.09114256 2025-12-30,14:41:52.000,364,11118563,-795,0,1767105711,15087.71796853,99.2960890500035,50684.11909104 2025-12-30,14:41:53.000,364,11118634,-795,0,1767105712,15087.67755067,99.35953121999773,50684.08415544 2025-12-30,14:41:54.000,364,11118643,-795,0,1767105713,15087.65060542999,99.31723644000158,50684.1400524 2025-12-30,14:41:55.000,364,11118648,-795,0,1767105714,15087.623660189995,99.31723644000158,50684.11909104 2025-12-30,14:41:56.000,364,11118619,-795,0,1767105715,15087.603451259994,99.35248208999838,50684.1400524 2025-12-30,14:41:57.000,364,11118569,-795,0,1767105716,15087.59671495,99.35953121999773,50684.13306528 2025-12-30,14:41:58.000,364,11118535,-795,0,1767105717,15087.603451259994,99.31723644000158,50684.13306528 2025-12-30,14:41:59.000,364,11118594,-715,0,1767105718,15087.56976970999,99.37362948000373,50684.154026640004 2025-12-30,14:42:00.000,364,11118518,-795,0,1767105719,15087.58997863999,99.37362948000373,50684.154026640004 2025-12-30,14:42:01.000,364,11118603,-795,0,1767105720,15087.57650602,99.40887513000052,50684.154026640004 2025-12-30,14:42:02.000,364,11118596,-755,0,1767105721,15087.563033399994,99.37362948000373,50684.08415544 2025-12-30,14:42:03.000,364,11118575,-795,0,1767105722,15087.57650602,99.36658035000437,50684.23088496 2025-12-30,14:42:04.000,364,11118553,-795,0,1767105723,15087.61018756999,99.36658035000437,50684.223897840006 2025-12-30,14:42:05.000,364,11118539,-795,0,1767105724,15087.61692388,99.36658035000437,50684.21691072001 2025-12-30,14:42:06.000,364,11118573,-795,0,1767105725,15087.542824469994,99.38067861000309,50684.23088496 2025-12-30,14:42:07.000,364,11118618,-795,0,1767105726,15087.563033399994,99.31018731000222,50684.33569176001 2025-12-30,14:42:08.000,364,11118594,-795,0,1767105727,15087.542824469994,99.30313818000286,50684.18896224 2025-12-30,14:42:09.000,364,11118556,-795,0,1767105728,15087.563033399994,99.28903992000414,50684.23088496 2025-12-30,14:42:10.000,364,11118550,-795,0,1767105729,15087.50914291999,99.232646880002,50684.321717520004 2025-12-30,14:42:11.000,364,11118657,-795,0,1767105730,15087.522615539994,99.19740122999792,50684.321717520004 2025-12-30,14:42:12.000,364,11118598,-795,0,1767105731,15087.48893398999,99.17625383999984,50684.35665312 2025-12-30,14:42:13.000,364,11118644,-795,0,1767105732,15087.482197679994,99.16215558000113,50684.32870464 2025-12-30,14:42:14.000,364,11118651,-795,0,1767105733,15087.428307199989,99.16215558000113,50684.21691072001 2025-12-30,14:42:15.000,364,11118637,-795,0,1767105734,15087.381153029994,99.09166428000026,50684.28678192 2025-12-30,14:42:16.000,364,11118650,-795,0,1767105735,15087.340735169993,99.05641863000346,50684.21691072001 2025-12-30,14:42:17.000,364,11118597,-795,0,1767105736,15087.259899449993,99.06346776000282,50684.18197512 2025-12-30,14:42:18.000,364,11118605,-795,0,1767105737,15087.239690519993,99.02822210999875,50684.14703952001 2025-12-30,14:42:19.000,364,11118593,-795,0,1767105738,15087.219481589993,98.97887820000324,50684.21691072001 2025-12-30,14:42:20.000,364,11118608,-795,0,1767105739,15087.165591110002,98.94363254999917,50684.21691072001 2025-12-30,14:42:21.000,364,11118543,-795,0,1767105740,15087.192536349998,98.8731412499983,50684.25184632 2025-12-30,14:42:22.000,364,11118624,-795,0,1767105741,15087.158854799993,98.85904298999958,50684.24485920001 2025-12-30,14:42:23.000,364,11118614,-795,0,1767105742,15087.138645869993,98.80969908000407,50684.21691072001 2025-12-30,14:42:24.000,364,11118587,-795,0,1767105743,15087.185800040003,98.72510952000448,50684.29376904001 2025-12-30,14:42:25.000,364,11118638,-795,0,1767105744,15087.179063729993,98.68281474000105,50684.2099236 2025-12-30,14:42:26.000,364,11118636,-795,0,1767105745,15087.179063729993,98.65461822000361,50684.31473040001 2025-12-30,14:42:27.000,364,11118570,-795,0,1767105746,15087.165591110002,98.6405199600049,50684.342678880006 2025-12-30,14:42:28.000,364,11118659,-795,0,1767105747,15087.179063729993,98.52068475000124,50684.30774328 2025-12-30,14:42:29.000,364,11118603,-795,0,1767105748,15087.111700629997,98.55593039999803,50684.29376904001 2025-12-30,14:42:30.000,364,11118574,-795,0,1767105749,15087.192536349998,98.47134083999845,50684.29376904001 2025-12-30,14:42:31.000,364,11118614,-795,0,1767105750,15087.152118489998,98.44314432000101,50684.272807680005 2025-12-30,14:42:32.000,364,11118616,-795,0,1767105751,15087.199272659993,98.36560389000078,50684.36364024001 2025-12-30,14:42:33.000,364,11118565,-795,0,1767105752,15087.158854799993,98.25281781000376,50684.272807680005 2025-12-30,14:42:34.000,364,11118601,-795,0,1767105753,15087.192536349998,98.23871954999777,50684.272807680005 2025-12-30,14:42:35.000,364,11118613,-635,0,1767105754,15087.185800040003,98.14003172999946,50684.272807680005 2025-12-30,14:42:36.000,364,11118620,-795,0,1767105755,15087.212745279998,98.0695404299986,50684.321717520004 2025-12-30,14:42:37.000,364,11118579,-795,0,1767105756,15087.246426829988,98.06249129999924,50684.30774328 2025-12-30,14:42:38.000,364,11118552,-795,0,1767105757,15087.253163139998,97.97085261000029,50684.4195372 2025-12-30,14:42:39.000,364,11118657,-795,0,1767105758,15087.313789929998,97.97790173999965,50684.4195372 2025-12-30,14:42:40.000,364,11118650,-795,0,1767105759,15087.280108379993,97.9356069600035,50684.39857584 2025-12-30,14:42:41.000,364,11118669,-795,0,1767105760,15087.340735169993,97.86511566000263,50684.370627360004 2025-12-30,14:42:42.000,364,11118606,-795,0,1767105761,15087.293580999998,97.83691913999792,50684.391588720006 2025-12-30,14:42:43.000,364,11118638,-795,0,1767105762,15087.333998859998,97.84396827000455,50684.370627360004 2025-12-30,14:42:44.000,364,11118639,-715,0,1767105763,15087.421570889994,97.76642784000433,50684.35665312 2025-12-30,14:42:45.000,364,11118576,-795,0,1767105764,15087.387889339989,97.7875752300024,50684.41255008001 2025-12-30,14:42:46.000,364,11118610,-795,0,1767105765,15087.360944099994,97.69593654000346,50684.37761448 2025-12-30,14:42:47.000,364,11118577,-795,0,1767105766,15087.387889339989,97.68183828000474,50684.370627360004 2025-12-30,14:42:48.000,364,11118588,-795,0,1767105767,15087.381153029994,97.68183828000474,50684.4195372 2025-12-30,14:42:49.000,364,11118590,-795,0,1767105768,15087.461988749994,97.64659263000067,50684.342678880006 2025-12-30,14:42:50.000,364,11118648,-795,0,1767105769,15087.421570889994,97.65364176000003,50684.39857584 2025-12-30,14:42:51.000,364,11118608,-795,0,1767105770,15087.387889339989,97.56200307000108,50684.43351144001 2025-12-30,14:42:52.000,364,11118581,-795,0,1767105771,15087.408098269989,97.61134698000387,50684.41255008001 2025-12-30,14:42:53.000,364,11118574,-795,0,1767105772,15087.354207789998,97.52675742000429,50684.32870464 2025-12-30,14:42:54.000,364,11118506,-795,0,1767105773,15087.360944099994,97.540855680003,50684.342678880006 2025-12-30,14:42:55.000,364,11118608,-795,0,1767105774,15087.408098269989,97.58315045999916,50684.36364024001 2025-12-30,14:42:56.000,364,11118604,-795,0,1767105775,15087.374416719998,97.44921699000406,50684.391588720006 2025-12-30,14:42:57.000,364,11118573,-795,0,1767105776,15087.381153029994,97.46331525000278,50684.38460160001 2025-12-30,14:42:58.000,364,11118572,-795,0,1767105777,15087.360944099994,97.42806959999871,50684.370627360004 2025-12-30,14:42:59.000,364,11118670,-795,0,1767105778,15087.401361959994,97.49856089999957,50684.349666 2025-12-30,14:43:00.000,364,11118540,-795,0,1767105779,15087.401361959994,97.41397133999999,50684.28678192 2025-12-30,14:43:01.000,364,11118593,-795,0,1767105780,15087.347471479989,97.40692221000063,50684.35665312 2025-12-30,14:43:02.000,364,11118585,-795,0,1767105781,15087.367680409989,97.40692221000063,50684.342678880006 2025-12-30,14:43:03.000,364,11118623,-795,0,1767105782,15087.374416719998,97.3787256900032,50684.33569176001 2025-12-30,14:43:04.000,364,11118585,-795,0,1767105783,15087.401361959994,97.46331525000278,50684.25184632 2025-12-30,14:43:05.000,364,11118587,-795,0,1767105784,15087.374416719998,97.3787256900032,50684.36364024001 2025-12-30,14:43:06.000,364,11118527,-795,0,1767105785,15087.387889339989,97.4421678600047,50684.31473040001 2025-12-30,14:43:07.000,364,11118584,-795,0,1767105786,15087.333998859998,97.42102046999935,50684.349666 2025-12-30,14:43:08.000,364,11118610,-795,0,1767105787,15087.360944099994,97.42102046999935,50684.38460160001 2025-12-30,14:43:09.000,364,11118570,-795,0,1767105788,15087.354207789998,97.40692221000063,50684.33569176001 2025-12-30,14:43:10.000,364,11118577,-795,0,1767105789,15087.374416719998,97.42806959999871,50684.38460160001 2025-12-30,14:43:11.000,364,11118594,-795,0,1767105790,15087.387889339989,97.48446264000086,50684.33569176001 2025-12-30,14:43:12.000,364,11118582,-795,0,1767105791,15087.293580999998,97.50561002999893,50684.2797948 2025-12-30,14:43:13.000,364,11118593,-795,0,1767105792,15087.239690519993,97.55495394000172,50684.30774328 2025-12-30,14:43:14.000,364,11118587,-795,0,1767105793,15087.185800040003,97.54790481000236,50684.31473040001 2025-12-30,14:43:15.000,364,11118584,-795,0,1767105794,15087.125173250002,97.54790481000236,50684.35665312 2025-12-30,14:43:16.000,364,11118563,-795,0,1767105795,15087.111700629997,97.53380655000365,50684.321717520004 2025-12-30,14:43:17.000,364,11118617,-795,0,1767105796,15087.125173250002,97.58315045999916,50684.33569176001 2025-12-30,14:43:18.000,364,11118588,-795,0,1767105797,15087.071282769997,97.59019958999852,50684.35665312 2025-12-30,14:43:19.000,364,11118560,-795,0,1767105798,15087.044337530002,97.68183828000474,50684.36364024001 2025-12-30,14:43:20.000,364,11118617,-795,0,1767105799,15087.010655979997,97.6888874100041,50684.29376904001 2025-12-30,14:43:21.000,364,11118583,-795,0,1767105800,15086.936556569992,97.76642784000433,50684.370627360004 2025-12-30,14:43:22.000,364,11118594,-795,0,1767105801,15086.882666090001,97.84396827000455,50684.370627360004 2025-12-30,14:43:23.000,364,11118568,-795,0,1767105802,15086.815302989991,97.90036130999943,50684.32870464 2025-12-30,14:43:24.000,364,11118600,-795,0,1767105803,15086.882666090001,98.04134391000116,50684.391588720006 2025-12-30,14:43:25.000,364,11118526,-795,0,1767105804,15086.808566679996,98.11888434000139,50684.41255008001 2025-12-30,14:43:26.000,364,11118604,-795,0,1767105805,15086.795094059991,98.1823265100029,50684.391588720006 2025-12-30,14:43:27.000,364,11118566,-795,0,1767105806,15086.768148819996,98.22462128999905,50684.43351144001 2025-12-30,14:43:28.000,364,11118549,-795,0,1767105807,15086.78162144,98.25986694000312,50684.391588720006 2025-12-30,14:43:29.000,364,11118527,-795,0,1767105808,15086.76141251,98.41494780000357,50684.391588720006 2025-12-30,14:43:30.000,364,11118533,-755,0,1767105809,15086.754676199991,98.47134083999845,50684.44748568 2025-12-30,14:43:31.000,364,11118571,-795,0,1767105810,15086.72099465,98.56297953000467,50684.4544728 2025-12-30,14:43:32.000,364,11118575,-795,0,1767105811,15086.687313099996,98.6405199600049,50684.42652432 2025-12-30,14:43:33.000,364,11118523,-795,0,1767105812,15086.687313099996,98.71101125999849,50684.53133112001 2025-12-30,14:43:34.000,364,11118567,-795,0,1767105813,15086.646895239996,98.74625691000256,50684.46844704 2025-12-30,14:43:35.000,364,11118586,-795,0,1767105814,15086.64015893,98.84494473000086,50684.40556296 2025-12-30,14:43:36.000,364,11118560,-795,0,1767105815,15086.55932321,98.91543603000173,50684.510369760006 2025-12-30,14:43:37.000,364,11118603,-795,0,1767105816,15086.59300475999,99.00707472000067,50684.42652432 2025-12-30,14:43:38.000,364,11118610,-795,0,1767105817,15086.53237796999,99.02822210999875,50684.46145992001 2025-12-30,14:43:39.000,364,11118643,-795,0,1767105818,15086.49196010999,99.14805732000241,50684.489408400004 2025-12-30,14:43:40.000,364,11118550,-795,0,1767105819,15086.444805939995,99.14100819000305,50684.43351144001 2025-12-30,14:43:41.000,364,11118573,-795,0,1767105820,15086.4178607,99.19740122999792,50684.46844704 2025-12-30,14:43:42.000,364,11118591,-795,0,1767105821,15086.35049759999,99.28903992000414,50684.42652432 2025-12-30,14:43:43.000,364,11118550,-795,0,1767105822,15086.363970219994,99.31018731000222,50684.440498560005 2025-12-30,14:43:44.000,364,11118594,-795,0,1767105823,15086.28987080999,99.38772774000245,50684.43351144001 2025-12-30,14:43:45.000,364,11118597,-795,0,1767105824,15086.242716639994,99.47231730000203,50684.54530536 2025-12-30,14:43:46.000,364,11118554,-795,0,1767105825,15086.222507709994,99.42297338999924,50684.559279600006 2025-12-30,14:43:47.000,364,11118571,-795,0,1767105826,15086.161880919994,99.48641556000075,50684.50338264001 2025-12-30,14:43:48.000,364,11118558,-795,0,1767105827,15086.148408299989,99.51461207999819,50684.510369760006 2025-12-30,14:43:49.000,364,11118535,-795,0,1767105828,15086.087781509988,99.61329990000377,50684.43351144001 2025-12-30,14:43:50.000,364,11118537,-795,0,1767105829,15086.006945789988,99.66264380999928,50684.53133112001 2025-12-30,14:43:51.000,364,11118613,-795,0,1767105830,15085.973264239998,99.71198772000207,50684.46145992001 2025-12-30,14:43:52.000,364,11118596,-795,0,1767105831,15085.973264239998,99.75428249999823,50684.50338264001 2025-12-30,14:43:53.000,364,11118574,-795,0,1767105832,15086.000209479993,99.8247737999991,50684.57325384 2025-12-30,14:43:54.000,364,11118557,-795,0,1767105833,15085.892428519997,99.8529703200038,50684.55229248001 2025-12-30,14:43:55.000,364,11118565,-795,0,1767105834,15085.905901140002,99.95165814000211,50684.57325384 2025-12-30,14:43:56.000,364,11118637,-795,0,1767105835,15085.872219589997,99.96575640000083,50684.56626672 2025-12-30,14:43:57.000,364,11118581,-795,0,1767105836,15085.872219589997,100.0010020500049,50684.559279600006 2025-12-30,14:43:58.000,364,11118532,-795,0,1767105837,15085.845274350002,100.05034596000041,50684.47543416 2025-12-30,14:43:59.000,364,11118626,-795,0,1767105838,15085.818329109992,100.12083726000128,50684.51735688 2025-12-30,14:44:00.000,364,11118544,-795,0,1767105839,15085.784647560002,100.12788639000064,50684.51735688 2025-12-30,14:44:01.000,364,11118575,-795,0,1767105840,15085.744229700002,100.11378813000192,50684.54530536 2025-12-30,14:44:02.000,364,11118637,-795,0,1767105841,15085.724020770002,100.21247595000023,50684.47543416 2025-12-30,14:44:03.000,364,11118539,-795,0,1767105842,15085.690339219997,100.26886899000237,50684.57325384 2025-12-30,14:44:04.000,364,11118615,-795,0,1767105843,15085.676866599992,100.2336233399983,50684.54530536 2025-12-30,14:44:05.000,364,11118637,-795,0,1767105844,15085.616239809991,100.27591812000173,50684.51735688 2025-12-30,14:44:06.000,364,11118566,-795,0,1767105845,15085.676866599992,100.35345855000196,50684.49639552 2025-12-30,14:44:07.000,364,11118520,-795,0,1767105846,15085.602767190001,100.37460594000004,50684.58024096001 2025-12-30,14:44:08.000,364,11118635,-795,0,1767105847,15085.616239809991,100.39575332999812,50684.5942152 2025-12-30,14:44:09.000,364,11118695,-795,0,1767105848,15085.616239809991,100.36755681000068,50684.5942152 2025-12-30,14:44:10.000,364,11118597,-795,0,1767105849,15085.609503499996,100.40985159000411,50684.50338264001 2025-12-30,14:44:11.000,364,11118575,-795,0,1767105850,15085.616239809991,100.45919549999962,50684.510369760006 2025-12-30,14:44:12.000,364,11118638,-755,0,1767105851,15085.609503499996,100.48739202000434,50684.56626672 2025-12-30,14:44:13.000,364,11118648,-795,0,1767105852,15085.622976120001,100.4803428899977,50684.524344 2025-12-30,14:44:14.000,364,11118571,-795,0,1767105853,15085.602767190001,100.48739202000434,50684.538318240004 2025-12-30,14:44:15.000,364,11118631,-795,0,1767105854,15085.649921359996,100.52968680000049,50684.538318240004 2025-12-30,14:44:16.000,364,11118601,-795,0,1767105855,15085.656657669992,100.51558854000177,50684.58722808 2025-12-30,14:44:17.000,364,11118679,-795,0,1767105856,15085.676866599992,100.54378505999921,50684.5942152 2025-12-30,14:44:18.000,364,11118585,-795,0,1767105857,15085.730757079997,100.55083418999857,50684.62216368 2025-12-30,14:44:19.000,364,11118570,-795,0,1767105858,15085.703811840001,100.52968680000049,50684.62915080001 2025-12-30,14:44:20.000,364,11118617,-795,0,1767105859,15085.744229700002,100.55788331999793,50684.538318240004 2025-12-30,14:44:21.000,364,11118628,-795,0,1767105860,15085.717284459992,100.593128970002,50684.63613792 2025-12-30,14:44:22.000,364,11118648,-795,0,1767105861,15085.737493389992,100.4944411500037,50684.58722808 2025-12-30,14:44:23.000,364,11118637,-795,0,1767105862,15085.697075529992,100.54378505999921,50684.559279600006 2025-12-30,14:44:24.000,364,11118596,-795,0,1767105863,15085.622976120001,100.55788331999793,50684.524344 2025-12-30,14:44:25.000,364,11118611,-795,0,1767105864,15085.643185050001,100.57198158000392,50684.56626672 2025-12-30,14:44:26.000,364,11118577,-795,0,1767105865,15085.616239809991,100.58607984000264,50684.60120232001 2025-12-30,14:44:27.000,364,11118594,-795,0,1767105866,15085.616239809991,100.55788331999793,50684.53133112001 2025-12-30,14:44:28.000,364,11118562,-795,0,1767105867,15085.609503499996,100.56493245000456,50684.53133112001 2025-12-30,14:44:29.000,364,11118584,-795,0,1767105868,15085.622976120001,100.57903071000328,50684.489408400004 2025-12-30,14:44:30.000,364,11118594,-795,0,1767105869,15085.569085639996,100.60017810000136,50684.54530536 2025-12-30,14:44:31.000,364,11118588,-795,0,1767105870,15085.616239809991,100.60017810000136,50684.55229248001 2025-12-30,14:44:32.000,364,11118644,-795,0,1767105871,15085.596030879991,100.67771853000158,50684.57325384 2025-12-30,14:44:33.000,364,11118577,-795,0,1767105872,15085.528667779996,100.67771853000158,50684.5942152 2025-12-30,14:44:34.000,364,11118602,-795,0,1767105873,15085.548876709996,100.6565711400035,50684.4544728 2025-12-30,14:44:35.000,364,11118599,-795,0,1767105874,15085.548876709996,100.6565711400035,50684.54530536 2025-12-30,14:44:36.000,364,11118632,-795,0,1767105875,15085.52193147,100.70591504999902,50684.56626672 2025-12-30,14:44:37.000,364,11118605,-795,0,1767105876,15085.52193147,100.69886591999966,50684.55229248001 2025-12-30,14:44:38.000,364,11118606,-795,0,1767105877,15085.48151361,100.64952201000415,50684.538318240004 2025-12-30,14:44:39.000,364,11118610,-795,0,1767105878,15085.50172254,100.69886591999966,50684.56626672 2025-12-30,14:44:40.000,364,11118615,-795,0,1767105879,15085.47477729999,100.64952201000415,50684.55229248001 2025-12-30,14:44:41.000,364,11118625,-795,0,1767105880,15085.488249919996,100.67771853000158,50684.54530536 2025-12-30,14:44:42.000,364,11118605,-795,0,1767105881,15085.447832059996,100.6565711400035,50684.524344 2025-12-30,14:44:43.000,364,11118555,-795,0,1767105882,15085.427623129995,100.6565711400035,50684.50338264001 2025-12-30,14:44:44.000,364,11118560,-795,0,1767105883,15085.42088682,100.6283746199988,50684.46844704 2025-12-30,14:44:45.000,364,11118654,-795,0,1767105884,15085.41415050999,100.64952201000415,50684.47543416 2025-12-30,14:44:46.000,364,11118610,-795,0,1767105885,15085.35352371999,100.62132548999944,50684.41255008001 2025-12-30,14:44:47.000,364,11118573,-675,0,1767105886,15085.427623129995,100.61427636000008,50684.48242128001 2025-12-30,14:44:48.000,364,11118610,-795,0,1767105887,15085.40067789,100.63542374999815,50684.44748568 2025-12-30,14:44:49.000,364,11118594,-795,0,1767105888,15085.46130468,100.69886591999966,50684.510369760006 2025-12-30,14:44:50.000,364,11118572,-795,0,1767105889,15085.508458849996,100.73411157000373,50684.50338264001 2025-12-30,14:44:51.000,364,11118510,-795,0,1767105890,15085.528667779996,100.72001330999774,50684.60120232001 2025-12-30,14:44:52.000,364,11118572,-795,0,1767105891,15085.508458849996,100.73411157000373,50684.62216368 2025-12-30,14:44:53.000,364,11118528,-795,0,1767105892,15085.45456836999,100.7905046099986,50684.51735688 2025-12-30,14:44:54.000,364,11118610,-795,0,1767105893,15085.42088682,100.73411157000373,50684.55229248001 2025-12-30,14:44:55.000,364,11118572,-795,0,1767105894,15085.447832059996,100.78345547999925,50684.53133112001 2025-12-30,14:44:56.000,364,11118582,-795,0,1767105895,15085.447832059996,100.8398485200014,50684.58024096001 2025-12-30,14:44:57.000,364,11118648,-795,0,1767105896,15085.36026003,100.83279939000204,50684.62216368 2025-12-30,14:44:58.000,364,11118578,-795,0,1767105897,15085.37373264999,100.8398485200014,50684.51735688 2025-12-30,14:44:59.000,364,11118626,-795,0,1767105898,15085.346787409995,100.8398485200014,50684.524344 2025-12-30,14:45:00.000,364,11118545,-795,0,1767105899,15085.366996339995,100.81165200000396,50684.48242128001 2025-12-30,14:45:01.000,364,11118664,-795,0,1767105900,15085.366996339995,100.82575026000268,50684.53133112001 2025-12-30,14:45:02.000,364,11118541,-795,0,1767105901,15085.31984217,100.81165200000396,50684.48242128001 2025-12-30,14:45:03.000,364,11118599,-795,0,1767105902,15085.33331478999,100.87509416999819,50684.58024096001 2025-12-30,14:45:04.000,364,11118643,-795,0,1767105903,15085.346787409995,100.84689765000076,50684.50338264001 2025-12-30,14:45:05.000,364,11118614,-795,0,1767105904,15085.306369549995,100.86804503999883,50684.4544728 2025-12-30,14:45:06.000,364,11118560,-795,0,1767105905,15085.33331478999,100.86804503999883,50684.49639552 2025-12-30,14:45:07.000,364,11118642,-795,0,1767105906,15085.35352371999,100.86804503999883,50684.47543416 2025-12-30,14:45:08.000,364,11118562,-795,0,1767105907,15085.40067789,100.88214330000483,50684.46145992001 2025-12-30,14:45:09.000,364,11118632,-795,0,1767105908,15085.3400511,100.91033982000226,50684.489408400004 2025-12-30,14:45:10.000,364,11118593,-795,0,1767105909,15085.33331478999,100.84689765000076,50684.440498560005 2025-12-30,14:45:11.000,364,11118657,-795,0,1767105910,15085.39394157999,100.8046028700046,50684.49639552 2025-12-30,14:45:12.000,364,11118507,-795,0,1767105911,15085.39394157999,100.88919243000419,50684.35665312 2025-12-30,14:45:13.000,364,11118643,-795,0,1767105912,15085.37373264999,100.83279939000204,50684.46145992001 2025-12-30,14:45:14.000,364,11118612,-795,0,1767105913,15085.38046896,100.89624156000355,50684.48242128001 2025-12-30,14:45:15.000,364,11118610,-795,0,1767105914,15085.387205269995,100.93148721000034,50684.51735688 2025-12-30,14:45:16.000,364,11118583,-795,0,1767105915,15085.427623129995,100.91033982000226,50684.44748568 2025-12-30,14:45:17.000,364,11118626,-795,0,1767105916,15085.387205269995,100.98083112000313,50684.47543416 2025-12-30,14:45:18.000,364,11118576,-795,0,1767105917,15085.387205269995,100.95968372999778,50684.4544728 2025-12-30,14:45:19.000,364,11118563,-795,0,1767105918,15085.346787409995,100.96673286000441,50684.44748568 2025-12-30,14:45:20.000,364,11118611,-795,0,1767105919,15085.31984217,100.97378199000377,50684.4544728 2025-12-30,14:45:21.000,364,11118621,-795,0,1767105920,15085.25247906999,101.01607676999993,50684.342678880006 2025-12-30,14:45:22.000,364,11118577,-795,0,1767105921,15085.23900645,100.93148721000034,50684.42652432 2025-12-30,14:45:23.000,364,11118630,-795,0,1767105922,15085.27942431,100.96673286000441,50684.43351144001 2025-12-30,14:45:24.000,364,11118632,-795,0,1767105923,15085.326578479995,100.9385363399997,50684.370627360004 2025-12-30,14:45:25.000,364,11118603,-795,0,1767105924,15085.27942431,101.051322420004,50684.440498560005 2025-12-30,14:45:26.000,364,11118642,-795,0,1767105925,15085.19858859,100.99492938000185,50684.42652432 2025-12-30,14:45:27.000,364,11118593,-795,0,1767105926,15085.23227013999,100.94558546999906,50684.49639552 2025-12-30,14:45:28.000,364,11118631,-795,0,1767105927,15085.225533829995,100.97378199000377,50684.46844704 2025-12-30,14:45:29.000,364,11118648,-795,0,1767105928,15085.27942431,100.86804503999883,50684.44748568 2025-12-30,14:45:30.000,364,11118635,-795,0,1767105929,15085.25921538,100.88214330000483,50684.44748568 2025-12-30,14:45:31.000,364,11118659,-795,0,1767105930,15085.245742759995,100.81870113000332,50684.41255008001 2025-12-30,14:45:32.000,364,11118619,-795,0,1767105931,15085.31310585999,100.81870113000332,50684.37761448 2025-12-30,14:45:33.000,364,11118574,-795,0,1767105932,15085.33331478999,100.82575026000268,50684.4544728 2025-12-30,14:45:34.000,364,11118667,-795,0,1767105933,15085.29289692999,100.8046028700046,50684.47543416 2025-12-30,14:45:35.000,364,11118577,-795,0,1767105934,15085.306369549995,100.76935722000053,50684.46145992001 2025-12-30,14:45:36.000,364,11118615,-795,0,1767105935,15085.31310585999,100.72001330999774,50684.42652432 2025-12-30,14:45:37.000,364,11118627,-795,0,1767105936,15085.326578479995,100.72706244000437,50684.37761448 2025-12-30,14:45:38.000,364,11118639,-795,0,1767105937,15085.31984217,100.75525896000181,50684.35665312 2025-12-30,14:45:39.000,364,11118688,-795,0,1767105938,15085.33331478999,100.77640634999989,50684.35665312 2025-12-30,14:45:40.000,364,11118567,-795,0,1767105939,15085.326578479995,100.76935722000053,50684.36364024001 2025-12-30,14:45:41.000,364,11118607,-795,0,1767105940,15085.3400511,100.69886591999966,50684.33569176001 2025-12-30,14:45:42.000,364,11118606,-795,0,1767105941,15085.29289692999,100.73411157000373,50684.342678880006 2025-12-30,14:45:43.000,364,11118657,-795,0,1767105942,15085.27942431,100.68476766000094,50684.39857584 2025-12-30,14:45:44.000,364,11118610,-795,0,1767105943,15085.286160619995,100.66362027000287,50684.35665312 2025-12-30,14:45:45.000,364,11118604,-795,0,1767105944,15085.265951689995,100.61427636000008,50684.32870464 2025-12-30,14:45:46.000,364,11118587,-795,0,1767105945,15085.19858859,100.6283746199988,50684.33569176001 2025-12-30,14:45:47.000,364,11118688,-795,0,1767105946,15085.25921538,100.55788331999793,50684.42652432 2025-12-30,14:45:48.000,364,11118591,-795,0,1767105947,15085.23900645,100.53673592999985,50684.28678192 2025-12-30,14:45:49.000,364,11118552,-795,0,1767105948,15085.21879752,100.4944411500037,50684.370627360004 2025-12-30,14:45:50.000,364,11118588,-795,0,1767105949,15085.17837966,100.53673592999985,50684.36364024001 2025-12-30,14:45:51.000,364,11118614,-795,0,1767105950,15085.19185227999,100.50853941000241,50684.31473040001 2025-12-30,14:45:52.000,364,11118584,-795,0,1767105951,15085.19185227999,100.46624462999898,50684.35665312 2025-12-30,14:45:53.000,364,11118562,-795,0,1767105952,15085.21206120999,100.4450972400009,50684.43351144001 2025-12-30,14:45:54.000,364,11118623,-795,0,1767105953,15085.19185227999,100.36050768000132,50684.391588720006 2025-12-30,14:45:55.000,364,11118633,-795,0,1767105954,15085.23227013999,100.33231116000388,50684.321717520004 2025-12-30,14:45:56.000,364,11118572,-795,0,1767105955,15085.27268799999,100.31821289999789,50684.370627360004 2025-12-30,14:45:57.000,364,11118617,-795,0,1767105956,15085.23900645,100.21952507999958,50684.38460160001 2025-12-30,14:45:58.000,364,11118616,-795,0,1767105957,15085.29289692999,100.18427943000279,50684.41255008001 2025-12-30,14:45:59.000,364,11118680,-795,0,1767105958,15085.31984217,100.11378813000192,50684.39857584 2025-12-30,14:46:00.000,364,11118673,-795,0,1767105959,15085.33331478999,100.05739508999977,50684.391588720006 2025-12-30,14:46:01.000,364,11118600,-795,0,1767105960,15085.286160619995,100.05034596000041,50684.40556296 2025-12-30,14:46:02.000,364,11118701,-795,0,1767105961,15085.37373264999,100.01510031000362,50684.342678880006 2025-12-30,14:46:03.000,364,11118576,-795,0,1767105962,15085.29289692999,100.02214944000298,50684.391588720006 2025-12-30,14:46:04.000,364,11118658,-795,0,1767105963,15085.366996339995,99.9869037899989,50684.391588720006 2025-12-30,14:46:05.000,364,11118605,-795,0,1767105964,15085.38046896,99.97985465999955,50684.36364024001 2025-12-30,14:46:06.000,364,11118621,-795,0,1767105965,15085.37373264999,99.97985465999955,50684.391588720006 2025-12-30,14:46:07.000,364,11118621,-795,0,1767105966,15085.46130468,99.93051075000403,50684.42652432 2025-12-30,14:46:08.000,364,11118602,-795,0,1767105967,15085.44109575,99.96575640000083,50684.370627360004 2025-12-30,14:46:09.000,364,11118583,-795,0,1767105968,15085.50172254,99.91641248999804,50684.39857584 2025-12-30,14:46:10.000,364,11118597,-795,0,1767105969,15085.528667779996,99.89526509999996,50684.391588720006 2025-12-30,14:46:11.000,364,11118561,-795,0,1767105970,15085.468040989996,99.95165814000211,50684.391588720006 2025-12-30,14:46:12.000,364,11118639,-795,0,1767105971,15085.46130468,99.93755988000339,50684.35665312 2025-12-30,14:46:13.000,364,11118578,-795,0,1767105972,15085.468040989996,99.96575640000083,50684.43351144001 2025-12-30,14:46:14.000,364,11118575,-795,0,1767105973,15085.46130468,99.92346162000467,50684.39857584 2025-12-30,14:46:15.000,364,11118577,-795,0,1767105974,15085.46130468,99.93755988000339,50684.31473040001 2025-12-30,14:46:16.000,364,11118643,-795,0,1767105975,15085.447832059996,99.97280553000019,50684.44748568 2025-12-30,14:46:17.000,364,11118719,-795,0,1767105976,15085.515195159991,99.93755988000339,50684.42652432 2025-12-30,14:46:18.000,364,11118621,-795,0,1767105977,15085.47477729999,100.02214944000298,50684.44748568 2025-12-30,14:46:19.000,364,11118601,-795,0,1767105978,15085.48151361,100.02214944000298,50684.342678880006 2025-12-30,14:46:20.000,364,11118623,-795,0,1767105979,15085.47477729999,100.01510031000362,50684.44748568 2025-12-30,14:46:21.000,364,11118625,-795,0,1767105980,15085.48151361,100.07149334999849,50684.43351144001 2025-12-30,14:46:22.000,364,11118658,-795,0,1767105981,15085.535404089991,100.12788639000064,50684.370627360004 2025-12-30,14:46:23.000,364,11118562,-795,0,1767105982,15085.5421404,100.16313204000471,50684.47543416 2025-12-30,14:46:24.000,364,11118604,-795,0,1767105983,15085.56234933,100.2477216000043,50684.440498560005 2025-12-30,14:46:25.000,364,11118651,-795,0,1767105984,15085.56234933,100.20542682000087,50684.44748568 2025-12-30,14:46:26.000,364,11118598,-795,0,1767105985,15085.602767190001,100.27591812000173,50684.48242128001 2025-12-30,14:46:27.000,364,11118607,-795,0,1767105986,15085.609503499996,100.29001638000045,50684.370627360004 2025-12-30,14:46:28.000,364,11118673,-795,0,1767105987,15085.589294569996,100.31116376999853,50684.38460160001 2025-12-30,14:46:29.000,364,11118602,-755,0,1767105988,15085.602767190001,100.33231116000388,50684.33569176001 2025-12-30,14:46:30.000,364,11118609,-795,0,1767105989,15085.609503499996,100.3464094200026,50684.46145992001 2025-12-30,14:46:31.000,364,11118620,-795,0,1767105990,15085.575821949991,100.35345855000196,50684.32870464 2025-12-30,14:46:32.000,364,11118637,-795,0,1767105991,15085.56234933,100.36050768000132,50684.391588720006 2025-12-30,14:46:33.000,364,11118577,-795,0,1767105992,15085.569085639996,100.40280246000475,50684.42652432 2025-12-30,14:46:34.000,364,11118559,-795,0,1767105993,15085.5421404,100.43804811000155,50684.43351144001 2025-12-30,14:46:35.000,364,11118722,-755,0,1767105994,15085.50172254,100.45214637000026,50684.44748568 2025-12-30,14:46:36.000,364,11118592,-675,0,1767105995,15085.548876709996,100.48739202000434,50684.41255008001 2025-12-30,14:46:37.000,364,11118615,-795,0,1767105996,15085.575821949991,100.54378505999921,50684.440498560005 2025-12-30,14:46:38.000,364,11118657,-795,0,1767105997,15085.548876709996,100.56493245000456,50684.489408400004 2025-12-30,14:46:39.000,364,11118633,-795,0,1767105998,15085.52193147,100.64952201000415,50684.4544728 2025-12-30,14:46:40.000,364,11118686,-795,0,1767105999,15085.548876709996,100.61427636000008,50684.489408400004 2025-12-30,14:46:41.000,364,11118678,-795,0,1767106000,15085.5421404,100.72706244000437,50684.4544728 2025-12-30,14:46:42.000,364,11118606,-795,0,1767106001,15085.515195159991,100.70591504999902,50684.538318240004 2025-12-30,14:46:43.000,364,11118628,-795,0,1767106002,15085.48151361,100.75525896000181,50684.510369760006 2025-12-30,14:46:44.000,364,11118587,-795,0,1767106003,15085.46130468,100.76230809000117,50684.4544728 2025-12-30,14:46:45.000,364,11118640,-795,0,1767106004,15085.447832059996,100.83279939000204,50684.42652432 2025-12-30,14:46:46.000,364,11118592,-795,0,1767106005,15085.37373264999,100.87509416999819,50684.46844704 2025-12-30,14:46:47.000,364,11118648,-795,0,1767106006,15085.41415050999,100.93148721000034,50684.50338264001 2025-12-30,14:46:48.000,364,11118614,-795,0,1767106007,15085.44109575,100.9385363399997,50684.46145992001 2025-12-30,14:46:49.000,364,11118634,-795,0,1767106008,15085.40067789,100.98788025000249,50684.42652432 2025-12-30,14:46:50.000,364,11118635,-795,0,1767106009,15085.387205269995,101.00902764000057,50684.440498560005 2025-12-30,14:46:51.000,364,11118567,-795,0,1767106010,15085.38046896,101.07951894000144,50684.50338264001 2025-12-30,14:46:52.000,364,11118596,-795,0,1767106011,15085.36026003,101.09361720000015,50684.40556296 2025-12-30,14:46:53.000,364,11118601,-795,0,1767106012,15085.25921538,101.17820675999974,50684.4195372 2025-12-30,14:46:54.000,364,11118557,-795,0,1767106013,15085.306369549995,101.11476458999823,50684.36364024001 2025-12-30,14:46:55.000,364,11118598,-795,0,1767106014,15085.286160619995,101.15705937000166,50684.38460160001 2025-12-30,14:46:56.000,364,11118554,-795,0,1767106015,15085.265951689995,101.1852558899991,50684.440498560005 2025-12-30,14:46:57.000,364,11118612,-795,0,1767106016,15085.286160619995,101.24164893000125,50684.41255008001 2025-12-30,14:46:58.000,364,11118611,-795,0,1767106017,15085.25921538,101.26279631999932,50684.43351144001 2025-12-30,14:46:59.000,364,11118640,-755,0,1767106018,15085.265951689995,101.26279631999932,50684.321717520004 2025-12-30,14:47:00.000,364,11118607,-795,0,1767106019,15085.286160619995,101.2486980600006,50684.41255008001 2025-12-30,14:47:01.000,364,11118583,-795,0,1767106020,15085.25247906999,101.1852558899991,50684.4195372 2025-12-30,14:47:02.000,364,11118645,-795,0,1767106021,15085.25921538,101.22050154000317,50684.44748568 2025-12-30,14:47:03.000,364,11118593,-795,0,1767106022,15085.27942431,101.2486980600006,50684.510369760006 2025-12-30,14:47:04.000,364,11118598,-795,0,1767106023,15085.23900645,101.22050154000317,50684.489408400004 2025-12-30,14:47:05.000,364,11118625,-795,0,1767106024,15085.25247906999,101.23459980000189,50684.44748568 2025-12-30,14:47:06.000,364,11118573,-795,0,1767106025,15085.185115969995,101.24164893000125,50684.489408400004 2025-12-30,14:47:07.000,364,11118543,-795,0,1767106026,15085.19858859,101.21345241000381,50684.46145992001 2025-12-30,14:47:08.000,364,11118654,-795,0,1767106027,15085.17164334999,101.21345241000381,50684.48242128001 2025-12-30,14:47:09.000,364,11118621,-795,0,1767106028,15085.245742759995,101.22755067000253,50684.51735688 2025-12-30,14:47:10.000,364,11118557,-795,0,1767106029,15085.21879752,101.22050154000317,50684.489408400004 2025-12-30,14:47:11.000,364,11118585,-795,0,1767106030,15085.21879752,101.23459980000189,50684.48242128001 2025-12-30,14:47:12.000,364,11118709,-795,0,1767106031,15085.25921538,101.22050154000317,50684.49639552 2025-12-30,14:47:13.000,364,11118598,-795,0,1767106032,15085.25247906999,101.17115763000038,50684.48242128001 2025-12-30,14:47:14.000,364,11118636,-795,0,1767106033,15085.205324899995,101.22755067000253,50684.57325384 2025-12-30,14:47:15.000,364,11118561,-795,0,1767106034,15085.225533829995,101.20640328000445,50684.440498560005 2025-12-30,14:47:16.000,364,11118523,-795,0,1767106035,15085.245742759995,101.17115763000038,50684.489408400004 2025-12-30,14:47:17.000,364,11118572,-795,0,1767106036,15085.286160619995,101.14296111000294,50684.53133112001 2025-12-30,14:47:18.000,364,11118536,-795,0,1767106037,15085.19185227999,101.14296111000294,50684.489408400004 2025-12-30,14:47:19.000,364,11118629,-795,0,1767106038,15085.21206120999,101.12181372000487,50684.4544728 2025-12-30,14:47:20.000,364,11118586,-795,0,1767106039,15085.25247906999,101.10066632999951,50684.50338264001 2025-12-30,14:47:21.000,364,11118566,-795,0,1767106040,15085.27268799999,101.037224159998,50684.46145992001 2025-12-30,14:47:22.000,364,11118585,-795,0,1767106041,15085.21879752,101.00197851000121,50684.39857584 2025-12-30,14:47:23.000,364,11118529,-795,0,1767106042,15085.205324899995,101.037224159998,50684.48242128001 2025-12-30,14:47:24.000,364,11118580,-795,0,1767106043,15085.205324899995,101.04427329000464,50684.46844704 2025-12-30,14:47:25.000,364,11118629,-795,0,1767106044,15085.205324899995,100.98083112000313,50684.46844704 2025-12-30,14:47:26.000,364,11118564,-795,0,1767106045,15085.19185227999,100.96673286000441,50684.489408400004 2025-12-30,14:47:27.000,364,11118573,-795,0,1767106046,15085.19858859,100.97378199000377,50684.5942152 2025-12-30,14:47:28.000,364,11118539,-795,0,1767106047,15085.19858859,100.96673286000441,50684.46844704 2025-12-30,14:47:29.000,364,11118626,-795,0,1767106048,15085.164907039994,100.93148721000034,50684.55229248001 2025-12-30,14:47:30.000,364,11118615,-795,0,1767106049,15085.084071319994,100.93148721000034,50684.559279600006 2025-12-30,14:47:31.000,364,11118568,-795,0,1767106050,15085.13122548999,100.88919243000419,50684.53133112001 2025-12-30,14:47:32.000,364,11118580,-795,0,1767106051,15085.1379618,100.86804503999883,50684.51735688 2025-12-30,14:47:33.000,364,11118596,-795,0,1767106052,15085.17164334999,100.85394678000011,50684.55229248001 2025-12-30,14:47:34.000,364,11118562,-795,0,1767106053,15085.15143441999,100.8398485200014,50684.559279600006 2025-12-30,14:47:35.000,364,11118499,-795,0,1767106054,15085.1379618,100.81870113000332,50684.538318240004 2025-12-30,14:47:36.000,364,11118594,-795,0,1767106055,15085.124489179994,100.8046028700046,50684.53133112001 2025-12-30,14:47:37.000,364,11118620,-755,0,1767106056,15085.104280249994,100.75525896000181,50684.67107352001 2025-12-30,14:47:38.000,364,11118554,-795,0,1767106057,15085.084071319994,100.73411157000373,50684.608189440005 2025-12-30,14:47:39.000,364,11118623,-795,0,1767106058,15085.057126079999,100.68476766000094,50684.57325384 2025-12-30,14:47:40.000,364,11118623,-795,0,1767106059,15085.057126079999,100.72706244000437,50684.60120232001 2025-12-30,14:47:41.000,364,11118530,-795,0,1767106060,15085.016708219999,100.74116070000309,50684.559279600006 2025-12-30,14:47:42.000,364,11118622,-795,0,1767106061,15085.003235599994,100.70591504999902,50684.58722808 2025-12-30,14:47:43.000,364,11118579,-795,0,1767106062,15084.942608809994,100.67771853000158,50684.64312504 2025-12-30,14:47:44.000,364,11118596,-795,0,1767106063,15084.969554049989,100.68476766000094,50684.68504776 2025-12-30,14:47:45.000,364,11118613,-795,0,1767106064,15084.949345119989,100.64952201000415,50684.69902200001 2025-12-30,14:47:46.000,364,11118628,-795,0,1767106065,15084.956081429998,100.67066940000223,50684.6640864 2025-12-30,14:47:47.000,364,11118585,-795,0,1767106066,15084.888718329988,100.66362027000287,50684.64312504 2025-12-30,14:47:48.000,364,11118620,-795,0,1767106067,15084.848300469988,100.66362027000287,50684.69902200001 2025-12-30,14:47:49.000,364,11118527,-795,0,1767106068,15084.834827849998,100.6918167900003,50684.726970480006 2025-12-30,14:47:50.000,364,11118651,-795,0,1767106069,15084.774201059998,100.66362027000287,50684.76190608 2025-12-30,14:47:51.000,364,11118534,-795,0,1767106070,15084.767464750003,100.70591504999902,50684.75491896 2025-12-30,14:47:52.000,364,11118607,-795,0,1767106071,15084.774201059998,100.69886591999966,50684.726970480006 2025-12-30,14:47:53.000,364,11118623,-795,0,1767106072,15084.720310579993,100.73411157000373,50684.657099280004 2025-12-30,14:47:54.000,364,11118616,-795,0,1767106073,15084.706837960002,100.7905046099986,50684.69203488 2025-12-30,14:47:55.000,364,11118610,-795,0,1767106074,15084.727046890002,100.76935722000053,50684.726970480006 2025-12-30,14:47:56.000,364,11118582,-795,0,1767106075,15084.673156409997,100.76935722000053,50684.69902200001 2025-12-30,14:47:57.000,364,11118582,-635,0,1767106076,15084.727046890002,100.81165200000396,50684.6640864 2025-12-30,14:47:58.000,364,11118524,-795,0,1767106077,15084.673156409997,100.71296417999838,50684.6640864 2025-12-30,14:47:59.000,364,11118588,-795,0,1767106078,15084.599056999992,100.76230809000117,50684.657099280004 2025-12-30,14:48:00.000,364,11118577,-795,0,1767106079,15084.592320689997,100.75525896000181,50684.71299624 2025-12-30,14:48:01.000,364,11118577,-795,0,1767106080,15084.531693899997,100.8046028700046,50684.71299624 2025-12-30,14:48:02.000,364,11118592,-795,0,1767106081,15084.538430209992,100.72001330999774,50684.61517656 2025-12-30,14:48:03.000,364,11118603,-795,0,1767106082,15084.511484969997,100.77640634999989,50684.58722808 2025-12-30,14:48:04.000,364,11118538,-795,0,1767106083,15084.524957590002,100.76935722000053,50684.58722808 2025-12-30,14:48:05.000,364,11118600,-795,0,1767106084,15084.491276039997,100.7905046099986,50684.55229248001 2025-12-30,14:48:06.000,364,11118522,-795,0,1767106085,15084.477803419992,100.81165200000396,50684.6640864 2025-12-30,14:48:07.000,364,11118590,-795,0,1767106086,15084.471067109997,100.85394678000011,50684.58722808 2025-12-30,14:48:08.000,364,11118548,-795,0,1767106087,15084.444121870001,100.86804503999883,50684.62915080001 2025-12-30,14:48:09.000,364,11118599,-795,0,1767106088,15084.437385559992,100.75525896000181,50684.64312504 2025-12-30,14:48:10.000,364,11118602,-795,0,1767106089,15084.430649249996,100.77640634999989,50684.60120232001 2025-12-30,14:48:11.000,364,11118580,-795,0,1767106090,15084.349813529996,100.78345547999925,50684.678060640006 2025-12-30,14:48:12.000,364,11118571,-795,0,1767106091,15084.336340909991,100.72001330999774,50684.608189440005 2025-12-30,14:48:13.000,364,11118652,-795,0,1767106092,15084.289186739996,100.72001330999774,50684.64312504 2025-12-30,14:48:14.000,364,11118614,-795,0,1767106093,15084.17466946999,100.74820983000245,50684.726970480006 2025-12-30,14:48:15.000,364,11118573,-795,0,1767106094,15084.17466946999,100.8046028700046,50684.657099280004 2025-12-30,14:48:16.000,364,11118651,-795,0,1767106095,15084.13425160999,100.74820983000245,50684.7339576 2025-12-30,14:48:17.000,364,11118589,-795,0,1767106096,15084.107306369995,100.7905046099986,50684.71299624 2025-12-30,14:48:18.000,364,11118549,-795,0,1767106097,15084.066888509995,100.77640634999989,50684.68504776 2025-12-30,14:48:19.000,364,11118670,-795,0,1767106098,15083.945634929994,100.81870113000332,50684.65011216001 2025-12-30,14:48:20.000,364,11118609,-795,0,1767106099,15083.95910755,100.83279939000204,50684.62915080001 2025-12-30,14:48:21.000,364,11118660,-795,0,1767106100,15083.905217069994,100.82575026000268,50684.65011216001 2025-12-30,14:48:22.000,364,11118623,-795,0,1767106101,15083.85132658999,100.83279939000204,50684.63613792 2025-12-30,14:48:23.000,364,11118569,-795,0,1767106102,15083.864799209994,100.83279939000204,50684.69902200001 2025-12-30,14:48:24.000,364,11118543,-795,0,1767106103,15083.790699799989,100.81870113000332,50684.58024096001 2025-12-30,14:48:25.000,364,11118626,-795,0,1767106104,15083.783963489994,100.81870113000332,50684.65011216001 2025-12-30,14:48:26.000,364,11118573,-795,0,1767106105,15083.723336699994,100.81870113000332,50684.62915080001 2025-12-30,14:48:27.000,364,11118629,-795,0,1767106106,15083.757018249999,100.85394678000011,50684.63613792 2025-12-30,14:48:28.000,364,11118637,-795,0,1767106107,15083.662709909993,100.83279939000204,50684.74793184001 2025-12-30,14:48:29.000,364,11118569,-795,0,1767106108,15083.655973599998,100.81165200000396,50684.68504776 2025-12-30,14:48:30.000,364,11118654,-795,0,1767106109,15083.575137879998,100.88919243000419,50684.64312504 2025-12-30,14:48:31.000,364,11118571,-795,0,1767106110,15083.588610499988,100.88919243000419,50684.56626672 2025-12-30,14:48:32.000,364,11118611,-795,0,1767106111,15083.561665259993,100.9032906900029,50684.538318240004 2025-12-30,14:48:33.000,364,11118570,-795,0,1767106112,15083.534720019998,100.96673286000441,50684.58024096001 2025-12-30,14:48:34.000,364,11118536,-795,0,1767106113,15083.474093229997,100.95968372999778,50684.57325384 2025-12-30,14:48:35.000,364,11118674,-795,0,1767106114,15083.420202749992,101.02312589999929,50684.55229248001 2025-12-30,14:48:36.000,364,11118598,-795,0,1767106115,15083.420202749992,101.037224159998,50684.51735688 2025-12-30,14:48:37.000,364,11118625,-715,0,1767106116,15083.420202749992,101.10066632999951,50684.58024096001 2025-12-30,14:48:38.000,364,11118617,-795,0,1767106117,15083.346103340002,101.1500102400023,50684.58722808 2025-12-30,14:48:39.000,364,11118622,-715,0,1767106118,15083.393257509997,101.16410850000102,50684.58722808 2025-12-30,14:48:40.000,364,11118562,-795,0,1767106119,15083.514511089998,101.25574718999997,50684.510369760006 2025-12-30,14:48:41.000,364,11118641,-795,0,1767106120,15083.514511089998,101.24164893000125,50684.5942152 2025-12-30,14:48:42.000,364,11118608,-795,0,1767106121,15083.447147990002,101.31918936000147,50684.55229248001 2025-12-30,14:48:43.000,364,11118666,-795,0,1767106122,15083.494302159997,101.2980419700034,50684.57325384 2025-12-30,14:48:44.000,364,11118588,-795,0,1767106123,15083.514511089998,101.31918936000147,50684.58722808 2025-12-30,14:48:45.000,364,11118618,-795,0,1767106124,15083.507774780002,101.34033674999955,50684.65011216001 2025-12-30,14:48:46.000,364,11118624,-795,0,1767106125,15083.554928949998,101.31918936000147,50684.608189440005 2025-12-30,14:48:47.000,364,11118652,-795,0,1767106126,15083.581874189993,101.29099284000404,50684.63613792 2025-12-30,14:48:48.000,364,11118564,-675,0,1767106127,15083.602083119993,101.35443500999827,50684.58024096001 2025-12-30,14:48:49.000,364,11118554,-795,0,1767106128,15083.629028359988,101.31918936000147,50684.60120232001 2025-12-30,14:48:50.000,364,11118599,-795,0,1767106129,15083.649237289988,101.29099284000404,50684.60120232001 2025-12-30,14:48:51.000,364,11118632,-795,0,1767106130,15083.622292049993,101.25574718999997,50684.60120232001 2025-12-30,14:48:52.000,364,11118623,-795,0,1767106131,15083.649237289988,101.22050154000317,50684.608189440005 2025-12-30,14:48:53.000,364,11118564,-795,0,1767106132,15083.622292049993,101.25574718999997,50684.57325384 2025-12-30,14:48:54.000,364,11118561,-795,0,1767106133,15083.608819429988,101.28394371000468,50684.57325384 2025-12-30,14:48:55.000,364,11118634,-795,0,1767106134,15083.622292049993,101.26279631999932,50684.64312504 2025-12-30,14:48:56.000,364,11118618,-795,0,1767106135,15083.608819429988,101.29099284000404,50684.62915080001 2025-12-30,14:48:57.000,364,11118599,-795,0,1767106136,15083.669446219988,101.25574718999997,50684.57325384 2025-12-30,14:48:58.000,364,11118609,-795,0,1767106137,15083.649237289988,101.26279631999932,50684.538318240004 2025-12-30,14:48:59.000,364,11118624,-795,0,1767106138,15083.743545629994,101.22755067000253,50684.58024096001 2025-12-30,14:49:00.000,364,11118589,-795,0,1767106139,15083.750281939989,101.20640328000445,50684.56626672 2025-12-30,14:49:01.000,364,11118668,-795,0,1767106140,15083.743545629994,101.20640328000445,50684.53133112001 2025-12-30,14:49:02.000,364,11118598,-795,0,1767106141,15083.804172419994,101.20640328000445,50684.64312504 2025-12-30,14:49:03.000,364,11118623,-795,0,1767106142,15083.783963489994,101.23459980000189,50684.58024096001 2025-12-30,14:49:04.000,364,11118585,-795,0,1767106143,15083.777227179999,101.28394371000468,50684.58024096001 2025-12-30,14:49:05.000,364,11118557,-795,0,1767106144,15083.770490869989,101.22050154000317,50684.53133112001 2025-12-30,14:49:06.000,364,11118573,-795,0,1767106145,15083.817645039999,101.2486980600006,50684.538318240004 2025-12-30,14:49:07.000,364,11118674,-795,0,1767106146,15083.804172419994,101.26279631999932,50684.58722808 2025-12-30,14:49:08.000,364,11118546,-795,0,1767106147,15083.83111765999,101.26984544999868,50684.489408400004 2025-12-30,14:49:09.000,364,11118657,-795,0,1767106148,15083.87153551999,101.32623849000083,50684.57325384 2025-12-30,14:49:10.000,364,11118625,-795,0,1767106149,15083.83111765999,101.30509110000276,50684.56626672 2025-12-30,14:49:11.000,364,11118673,-795,0,1767106150,15083.804172419994,101.31918936000147,50684.56626672 2025-12-30,14:49:12.000,364,11118655,-795,0,1767106151,15083.878271829999,101.37558240000362,50684.64312504 2025-12-30,14:49:13.000,364,11118645,-795,0,1767106152,15083.85132658999,101.37558240000362,50684.60120232001 2025-12-30,14:49:14.000,364,11118503,-795,0,1767106153,15083.85132658999,101.38263153000298,50684.60120232001 2025-12-30,14:49:15.000,364,11118544,-795,0,1767106154,15083.804172419994,101.36853327000426,50684.57325384 2025-12-30,14:49:16.000,364,11118622,-795,0,1767106155,15083.770490869989,101.38968066000234,50684.58024096001 2025-12-30,14:49:17.000,364,11118644,-795,0,1767106156,15083.743545629994,101.37558240000362,50684.56626672 2025-12-30,14:49:18.000,364,11118646,-795,0,1767106157,15083.750281939989,101.41082805000042,50684.538318240004 2025-12-30,14:49:19.000,364,11118558,-795,0,1767106158,15083.696391459998,101.3614841400049,50684.63613792 2025-12-30,14:49:20.000,364,11118563,-795,0,1767106159,15083.642500979993,101.38263153000298,50684.56626672 2025-12-30,14:49:21.000,364,11118643,-795,0,1767106160,15083.662709909993,101.46017196000321,50684.60120232001 2025-12-30,14:49:22.000,364,11118545,-795,0,1767106161,15083.696391459998,101.42492630999914,50684.60120232001 2025-12-30,14:49:23.000,364,11118585,-795,0,1767106162,15083.689655149989,101.46722109000257,50684.608189440005 2025-12-30,14:49:24.000,364,11118642,-795,0,1767106163,15083.642500979993,101.46722109000257,50684.69902200001 2025-12-30,14:49:25.000,364,11118550,-795,0,1767106164,15083.655973599998,101.51656499999808,50684.608189440005 2025-12-30,14:49:26.000,364,11118617,-795,0,1767106165,15083.581874189993,101.49541761,50684.60120232001 2025-12-30,14:49:27.000,364,11118623,-795,0,1767106166,15083.629028359988,101.50246673999936,50684.68504776 2025-12-30,14:49:28.000,364,11118612,-795,0,1767106167,15083.635764669998,101.48836848000064,50684.58722808 2025-12-30,14:49:29.000,364,11118596,-795,0,1767106168,15083.642500979993,101.50246673999936,50684.678060640006 2025-12-30,14:49:30.000,364,11118641,-795,0,1767106169,15083.642500979993,101.53066326000408,50684.62915080001 2025-12-30,14:49:31.000,364,11118670,-795,0,1767106170,15083.629028359988,101.53771239000343,50684.63613792 2025-12-30,14:49:32.000,364,11118576,-795,0,1767106171,15083.696391459998,101.59410542999831,50684.608189440005 2025-12-30,14:49:33.000,364,11118655,-795,0,1767106172,15083.642500979993,101.62230195000302,50684.51735688 2025-12-30,14:49:34.000,364,11118553,-795,0,1767106173,15083.622292049993,101.63640021000174,50684.58722808 2025-12-30,14:49:35.000,364,11118617,-795,0,1767106174,15083.709864079989,101.69279325000389,50684.538318240004 2025-12-30,14:49:36.000,364,11118531,-795,0,1767106175,15083.703127769993,101.67164585999853,50684.46844704 2025-12-30,14:49:37.000,364,11118627,-795,0,1767106176,15083.763754559994,101.76328455000476,50684.510369760006 2025-12-30,14:49:38.000,364,11118631,-795,0,1767106177,15083.736809319998,101.76328455000476,50684.489408400004 2025-12-30,14:49:39.000,364,11118598,-795,0,1767106178,15083.709864079989,101.81262846000027,50684.391588720006 2025-12-30,14:49:40.000,364,11118630,-795,0,1767106179,15083.750281939989,101.81967758999963,50684.440498560005 2025-12-30,14:49:41.000,364,11118568,-795,0,1767106180,15083.783963489994,101.87607063000178,50684.30774328 2025-12-30,14:49:42.000,364,11118601,-795,0,1767106181,15083.83111765999,101.91836540999793,50684.30774328 2025-12-30,14:49:43.000,364,11118596,-795,0,1767106182,15083.844590279994,101.96770932000072,50684.42652432 2025-12-30,14:49:44.000,364,11118597,-795,0,1767106183,15083.878271829999,102.02410236000287,50684.30774328 2025-12-30,14:49:45.000,364,11118635,-795,0,1767106184,15083.905217069994,102.01705323000351,50684.349666 2025-12-30,14:49:46.000,364,11118599,-795,0,1767106185,15083.89174444999,102.08754453000438,50684.349666 2025-12-30,14:49:47.000,364,11118546,-795,0,1767106186,15083.89174444999,102.10869192000246,50684.321717520004 2025-12-30,14:49:48.000,364,11118588,-795,0,1767106187,15083.93216230999,102.2003306100014,50684.31473040001 2025-12-30,14:49:49.000,364,11118629,-795,0,1767106188,15083.91868969,102.22852712999884,50684.349666 2025-12-30,14:49:50.000,364,11118583,-795,0,1767106189,15083.95910755,102.26377278000291,50684.342678880006 2025-12-30,14:49:51.000,364,11118599,-795,0,1767106190,15083.99278909999,102.27082191000227,50684.321717520004 2025-12-30,14:49:52.000,364,11118605,-795,0,1767106191,15084.03994327,102.3483623400025,50684.37761448 2025-12-30,14:49:53.000,364,11118689,-795,0,1767106192,15084.03320695999,102.39770624999801,50684.349666 2025-12-30,14:49:54.000,364,11118695,-795,0,1767106193,15084.006261719995,102.40475538000464,50684.35665312 2025-12-30,14:49:55.000,364,11118618,-795,0,1767106194,15084.01299802999,102.46819754999888,50684.36364024001 2025-12-30,14:49:56.000,364,11118634,-715,0,1767106195,15084.05341588999,102.47524667999824,50684.440498560005 2025-12-30,14:49:57.000,364,11118634,-795,0,1767106196,15084.09383374999,102.46114841999952,50684.391588720006 2025-12-30,14:49:58.000,364,11118586,-795,0,1767106197,15084.107306369995,102.46819754999888,50684.349666 2025-12-30,14:49:59.000,364,11118586,-795,0,1767106198,15084.17466946999,102.37655885999993,50684.391588720006 2025-12-30,14:50:00.000,364,11118594,-795,0,1767106199,15084.22182364,102.39770624999801,50684.46145992001 2025-12-30,14:50:01.000,364,11118600,-795,0,1767106200,15084.248768879996,102.37655885999993,50684.46145992001 2025-12-30,14:50:02.000,364,11118602,-795,0,1767106201,15084.32286829,102.37655885999993,50684.47543416 2025-12-30,14:50:03.000,364,11118594,-795,0,1767106202,15084.329604599996,102.34131321000314,50684.4544728 2025-12-30,14:50:04.000,364,11118619,-795,0,1767106203,15084.329604599996,102.3483623400025,50684.46844704 2025-12-30,14:50:05.000,364,11118575,-795,0,1767106204,15084.403704010001,102.32016581999778,50684.524344 2025-12-30,14:50:06.000,364,11118599,-795,0,1767106205,15084.34307722,102.36246060000121,50684.49639552 2025-12-30,14:50:07.000,364,11118631,-795,0,1767106206,15084.316131979991,102.36950973000057,50684.51735688 2025-12-30,14:50:08.000,364,11118641,-795,0,1767106207,15084.32286829,102.32016581999778,50684.42652432 2025-12-30,14:50:09.000,364,11118629,-795,0,1767106208,15084.295923049991,102.32721495000442,50684.43351144001 2025-12-30,14:50:10.000,364,11118644,-795,0,1767106209,15084.309395669996,102.39770624999801,50684.43351144001 2025-12-30,14:50:11.000,364,11118594,-755,0,1767106210,15084.30265936,102.36246060000121,50684.440498560005 2025-12-30,14:50:12.000,364,11118618,-795,0,1767106211,15084.309395669996,102.3483623400025,50684.46145992001 2025-12-30,14:50:13.000,364,11118605,-795,0,1767106212,15084.336340909991,102.37655885999993,50684.41255008001 2025-12-30,14:50:14.000,364,11118574,-795,0,1767106213,15084.30265936,102.38360798999929,50684.44748568 2025-12-30,14:50:15.000,364,11118577,-795,0,1767106214,15084.356549839991,102.39770624999801,50684.46844704 2025-12-30,14:50:16.000,364,11118585,-795,0,1767106215,15084.329604599996,102.44000103000144,50684.48242128001 2025-12-30,14:50:17.000,364,11118635,-795,0,1767106216,15084.316131979991,102.47524667999824,50684.47543416 2025-12-30,14:50:18.000,364,11118572,-795,0,1767106217,15084.34307722,102.49639407000359,50684.510369760006 2025-12-30,14:50:19.000,364,11118568,-795,0,1767106218,15084.316131979991,102.48229581000487,50684.56626672 2025-12-30,14:50:20.000,364,11118633,-795,0,1767106219,15084.295923049991,102.51049233000231,50684.524344 2025-12-30,14:50:21.000,364,11118624,-795,0,1767106220,15084.295923049991,102.46819754999888,50684.55229248001 2025-12-30,14:50:22.000,364,11118631,-795,0,1767106221,15084.289186739996,102.46114841999952,50684.58722808 2025-12-30,14:50:23.000,364,11118624,-795,0,1767106222,15084.268977809996,102.40475538000464,50684.58722808 2025-12-30,14:50:24.000,364,11118583,-795,0,1767106223,15084.268977809996,102.46819754999888,50684.54530536 2025-12-30,14:50:25.000,364,11118645,-795,0,1767106224,15084.27571411999,102.39065711999865,50684.538318240004 2025-12-30,14:50:26.000,364,11118533,-795,0,1767106225,15084.289186739996,102.39065711999865,50684.524344 2025-12-30,14:50:27.000,364,11118684,-795,0,1767106226,15084.295923049991,102.40475538000464,50684.51735688 2025-12-30,14:50:28.000,364,11118569,-795,0,1767106227,15084.30265936,102.44000103000144,50684.51735688 2025-12-30,14:50:29.000,364,11118658,-795,0,1767106228,15084.295923049991,102.4470501600008,50684.524344 2025-12-30,14:50:30.000,364,11118645,-795,0,1767106229,15084.309395669996,102.4470501600008,50684.51735688 2025-12-30,14:50:31.000,364,11118593,-795,0,1767106230,15084.316131979991,102.35541147000185,50684.60120232001 2025-12-30,14:50:32.000,364,11118678,-795,0,1767106231,15084.376758769991,102.42590277000272,50684.57325384 2025-12-30,14:50:33.000,364,11118638,-795,0,1767106232,15084.34307722,102.42590277000272,50684.60120232001 2025-12-30,14:50:34.000,364,11118614,-795,0,1767106233,15084.363286150001,102.40475538000464,50684.5942152 2025-12-30,14:50:35.000,364,11118624,-795,0,1767106234,15084.356549839991,102.41885364000336,50684.55229248001 2025-12-30,14:50:36.000,364,11118585,-795,0,1767106235,15084.423912940001,102.411804510004,50684.57325384 2025-12-30,14:50:37.000,364,11118586,-795,0,1767106236,15084.363286150001,102.36950973000057,50684.58024096001 2025-12-30,14:50:38.000,364,11118629,-795,0,1767106237,15084.457594489992,102.39770624999801,50684.56626672 2025-12-30,14:50:39.000,364,11118645,-795,0,1767106238,15084.484539730001,102.47524667999824,50684.51735688 2025-12-30,14:50:40.000,364,11118622,-795,0,1767106239,15084.471067109997,102.42590277000272,50684.53133112001 2025-12-30,14:50:41.000,364,11118567,-795,0,1767106240,15084.511484969997,102.48229581000487,50684.57325384 2025-12-30,14:50:42.000,364,11118600,-795,0,1767106241,15084.457594489992,102.47524667999824,50684.5942152 2025-12-30,14:50:43.000,364,11118663,-795,0,1767106242,15084.491276039997,102.47524667999824,50684.538318240004 2025-12-30,14:50:44.000,364,11118604,-795,0,1767106243,15084.484539730001,102.44000103000144,50684.62216368 2025-12-30,14:50:45.000,364,11118632,-795,0,1767106244,15084.498012349992,102.44000103000144,50684.559279600006 2025-12-30,14:50:46.000,364,11118592,-795,0,1767106245,15084.484539730001,102.38360798999929,50684.57325384 2025-12-30,14:50:47.000,364,11118607,-795,0,1767106246,15084.558639139992,102.36246060000121,50684.60120232001 2025-12-30,14:50:48.000,364,11118561,-795,0,1767106247,15084.578848069992,102.32016581999778,50684.657099280004 2025-12-30,14:50:49.000,364,11118643,-795,0,1767106248,15084.545166520002,102.37655885999993,50684.538318240004 2025-12-30,14:50:50.000,364,11118629,-795,0,1767106249,15084.524957590002,102.3483623400025,50684.60120232001 2025-12-30,14:50:51.000,364,11118611,-795,0,1767106250,15084.524957590002,102.3483623400025,50684.50338264001 2025-12-30,14:50:52.000,364,11118576,-795,0,1767106251,15084.531693899997,102.37655885999993,50684.524344 2025-12-30,14:50:53.000,364,11118592,-795,0,1767106252,15084.471067109997,102.35541147000185,50684.58722808 2025-12-30,14:50:54.000,364,11118614,-795,0,1767106253,15084.457594489992,102.33426408000378,50684.53133112001 2025-12-30,14:50:55.000,364,11118593,-795,0,1767106254,15084.471067109997,102.24967452000419,50684.54530536 2025-12-30,14:50:56.000,364,11118635,-795,0,1767106255,15084.450858179996,102.2355762599982,50684.57325384 2025-12-30,14:50:57.000,364,11118620,-795,0,1767106256,15084.464330800001,102.27082191000227,50684.510369760006 2025-12-30,14:50:58.000,364,11118692,-795,0,1767106257,15084.484539730001,102.25672365000355,50684.57325384 2025-12-30,14:50:59.000,364,11118636,-795,0,1767106258,15084.619265929992,102.19328148000204,50684.559279600006 2025-12-30,14:51:00.000,364,11118694,-795,0,1767106259,15084.592320689997,102.1650849600046,50684.62915080001 2025-12-30,14:51:01.000,364,11118613,-795,0,1767106260,15084.605793310002,102.1016427900031,50684.56626672 2025-12-30,14:51:02.000,364,11118580,-795,0,1767106261,15084.646211170002,102.06639713999903,50684.5942152 2025-12-30,14:51:03.000,364,11118666,-795,0,1767106262,15084.652947479997,102.01000410000415,50684.58722808 2025-12-30,14:51:04.000,364,11118699,-755,0,1767106263,15084.700101649993,101.93951280000329,50684.657099280004 2025-12-30,14:51:05.000,364,11118661,-795,0,1767106264,15084.700101649993,101.8901688900005,50684.559279600006 2025-12-30,14:51:06.000,364,11118635,-795,0,1767106265,15084.760728439993,101.84787411000434,50684.67107352001 2025-12-30,14:51:07.000,364,11118687,-795,0,1767106266,15084.774201059998,101.81967758999963,50684.5942152 2025-12-30,14:51:08.000,364,11118611,-795,0,1767106267,15084.787673679988,101.71394064000197,50684.62216368 2025-12-30,14:51:09.000,364,11118696,-795,0,1767106268,15084.747255820002,101.65754759999982,50684.60120232001 2025-12-30,14:51:10.000,364,11118619,-795,0,1767106269,15084.767464750003,101.6082036900043,50684.55229248001 2025-12-30,14:51:11.000,364,11118617,-795,0,1767106270,15084.713574269997,101.55181065000215,50684.58024096001 2025-12-30,14:51:12.000,364,11118607,-795,0,1767106271,15084.747255820002,101.49541761,50684.524344 2025-12-30,14:51:13.000,364,11118598,-795,0,1767106272,15084.733783199998,101.49541761,50684.524344 2025-12-30,14:51:14.000,364,11118641,-795,0,1767106273,15084.706837960002,101.45312283000385,50684.53133112001 2025-12-30,14:51:15.000,364,11118671,-795,0,1767106274,15084.753992129998,101.40377892000106,50684.57325384 2025-12-30,14:51:16.000,364,11118673,-795,0,1767106275,15084.727046890002,101.45312283000385,50684.58722808 2025-12-30,14:51:17.000,364,11118584,-795,0,1767106276,15084.713574269997,101.38263153000298,50684.538318240004 2025-12-30,14:51:18.000,364,11118645,-795,0,1767106277,15084.727046890002,101.26279631999932,50684.5942152 2025-12-30,14:51:19.000,364,11118619,-795,0,1767106278,15084.767464750003,101.29099284000404,50684.559279600006 2025-12-30,14:51:20.000,364,11118571,-795,0,1767106279,15084.740519509993,101.23459980000189,50684.58024096001 2025-12-30,14:51:21.000,364,11118616,-795,0,1767106280,15084.868509399988,101.1852558899991,50684.559279600006 2025-12-30,14:51:22.000,364,11118649,-795,0,1767106281,15084.855036779998,101.10771545999887,50684.51735688 2025-12-30,14:51:23.000,364,11118584,-795,0,1767106282,15084.848300469988,101.14296111000294,50684.5942152 2025-12-30,14:51:24.000,364,11118594,-795,0,1767106283,15084.821355229993,101.051322420004,50684.58024096001 2025-12-30,14:51:25.000,364,11118562,-795,0,1767106284,15084.848300469988,101.06542068000272,50684.62915080001 2025-12-30,14:51:26.000,364,11118620,-795,0,1767106285,15084.821355229993,101.05837155000336,50684.55229248001 2025-12-30,14:51:27.000,364,11118599,-795,0,1767106286,15084.868509399988,100.97378199000377,50684.58722808 2025-12-30,14:51:28.000,364,11118558,-795,0,1767106287,15084.888718329988,100.9385363399997,50684.62216368 2025-12-30,14:51:29.000,364,11118559,-795,0,1767106288,15084.855036779998,100.95263459999842,50684.64312504 2025-12-30,14:51:30.000,364,11118600,-795,0,1767106289,15084.794409989998,100.91033982000226,50684.55229248001 2025-12-30,14:51:31.000,364,11118526,-795,0,1767106290,15084.814618919998,100.86804503999883,50684.524344 2025-12-30,14:51:32.000,364,11118578,-795,0,1767106291,15084.801146299993,100.9032906900029,50684.608189440005 2025-12-30,14:51:33.000,364,11118598,-795,0,1767106292,15084.855036779998,100.82575026000268,50684.61517656 2025-12-30,14:51:34.000,364,11118545,-795,0,1767106293,15084.848300469988,100.74820983000245,50684.559279600006 2025-12-30,14:51:35.000,364,11118631,-795,0,1767106294,15084.855036779998,100.75525896000181,50684.51735688 2025-12-30,14:51:36.000,364,11118645,-795,0,1767106295,15084.841564159993,100.72706244000437,50684.48242128001 2025-12-30,14:51:37.000,364,11118659,-795,0,1767106296,15084.895454639998,100.68476766000094,50684.46844704 2025-12-30,14:51:38.000,364,11118555,-795,0,1767106297,15084.868509399988,100.57903071000328,50684.46844704 2025-12-30,14:51:39.000,364,11118556,-795,0,1767106298,15084.875245709998,100.62132548999944,50684.43351144001 2025-12-30,14:51:40.000,364,11118592,-795,0,1767106299,15084.861773089993,100.60017810000136,50684.4544728 2025-12-30,14:51:41.000,364,11118558,-795,0,1767106300,15084.821355229993,100.60017810000136,50684.49639552 2025-12-30,14:51:42.000,364,11118529,-795,0,1767106301,15084.888718329988,100.56493245000456,50684.58024096001 2025-12-30,14:51:43.000,364,11118630,-795,0,1767106302,15084.861773089993,100.64247288000479,50684.524344 2025-12-30,14:51:44.000,364,11118520,-795,0,1767106303,15084.848300469988,100.64247288000479,50684.53133112001 2025-12-30,14:51:45.000,364,11118637,-795,0,1767106304,15084.888718329988,100.6283746199988,50684.489408400004 2025-12-30,14:51:46.000,364,11118581,-795,0,1767106305,15084.855036779998,100.67771853000158,50684.50338264001 2025-12-30,14:51:47.000,364,11118542,-795,0,1767106306,15084.902190949993,100.68476766000094,50684.51735688 2025-12-30,14:51:48.000,364,11118644,-795,0,1767106307,15084.895454639998,100.64247288000479,50684.51735688 2025-12-30,14:51:49.000,364,11118537,-795,0,1767106308,15084.962817739994,100.73411157000373,50684.58722808 2025-12-30,14:51:50.000,364,11118670,-795,0,1767106309,15084.976290359999,100.6565711400035,50684.53133112001 2025-12-30,14:51:51.000,364,11118565,-795,0,1767106310,15085.003235599994,100.72001330999774,50684.58024096001 2025-12-30,14:51:52.000,364,11118619,-795,0,1767106311,15085.023444529994,100.74116070000309,50684.60120232001 2025-12-30,14:51:53.000,364,11118637,-795,0,1767106312,15085.036917149999,100.75525896000181,50684.60120232001 2025-12-30,14:51:54.000,364,11118564,-795,0,1767106313,15085.09080762999,100.76935722000053,50684.559279600006 2025-12-30,14:51:55.000,364,11118598,-795,0,1767106314,15085.09080762999,100.83279939000204,50684.54530536 2025-12-30,14:51:56.000,364,11118583,-795,0,1767106315,15085.124489179994,100.81870113000332,50684.58024096001 2025-12-30,14:51:57.000,364,11118601,-795,0,1767106316,15085.144698109994,100.8046028700046,50684.61517656 2025-12-30,14:51:58.000,364,11118628,-795,0,1767106317,15085.15143441999,100.86099590999947,50684.5942152 2025-12-30,14:51:59.000,364,11118658,-795,0,1767106318,15085.21206120999,100.9385363399997,50684.49639552 2025-12-30,14:52:00.000,364,11118535,-795,0,1767106319,15085.25247906999,100.91033982000226,50684.58024096001 2025-12-30,14:52:01.000,364,11118620,-795,0,1767106320,15085.29289692999,100.95968372999778,50684.61517656 2025-12-30,14:52:02.000,364,11118579,-755,0,1767106321,15085.326578479995,100.98083112000313,50684.62915080001 2025-12-30,14:52:03.000,364,11118535,-795,0,1767106322,15085.37373264999,101.01607676999993,50684.65011216001 2025-12-30,14:52:04.000,364,11118613,-795,0,1767106323,15085.41415050999,101.03017502999865,50684.608189440005 2025-12-30,14:52:05.000,364,11118660,-795,0,1767106324,15085.48151361,101.01607676999993,50684.58722808 2025-12-30,14:52:06.000,364,11118601,-795,0,1767106325,15085.47477729999,101.10771545999887,50684.62216368 2025-12-30,14:52:07.000,364,11118592,-795,0,1767106326,15085.447832059996,101.14296111000294,50684.657099280004 2025-12-30,14:52:08.000,364,11118562,-795,0,1767106327,15085.427623129995,101.17115763000038,50684.65011216001 2025-12-30,14:52:09.000,364,11118615,-795,0,1767106328,15085.468040989996,101.22050154000317,50684.58722808 2025-12-30,14:52:10.000,364,11118615,-795,0,1767106329,15085.447832059996,101.24164893000125,50684.58722808 2025-12-30,14:52:11.000,364,11118686,-795,0,1767106330,15085.49498622999,101.2980419700034,50684.65011216001 2025-12-30,14:52:12.000,364,11118642,-795,0,1767106331,15085.508458849996,101.34738587999891,50684.63613792 2025-12-30,14:52:13.000,364,11118596,-795,0,1767106332,15085.589294569996,101.31918936000147,50684.6640864 2025-12-30,14:52:14.000,364,11118615,-795,0,1767106333,15085.629712429996,101.37558240000362,50684.678060640006 2025-12-30,14:52:15.000,364,11118579,-795,0,1767106334,15085.683602910001,101.3614841400049,50684.69203488 2025-12-30,14:52:16.000,364,11118540,-795,0,1767106335,15085.710548149997,101.35443500999827,50684.726970480006 2025-12-30,14:52:17.000,364,11118598,-795,0,1767106336,15085.764438630002,101.41082805000042,50684.7339576 2025-12-30,14:52:18.000,364,11118613,-795,0,1767106337,15085.784647560002,101.37558240000362,50684.7339576 2025-12-30,14:52:19.000,364,11118677,-795,0,1767106338,15085.757702319992,101.40377892000106,50684.726970480006 2025-12-30,14:52:20.000,364,11118623,-795,0,1767106339,15085.791383869997,101.40377892000106,50684.71299624 2025-12-30,14:52:21.000,364,11118573,-795,0,1767106340,15085.804856490002,101.45312283000385,50684.71998336001 2025-12-30,14:52:22.000,364,11118629,-795,0,1767106341,15085.838538039992,101.50246673999936,50684.75491896 2025-12-30,14:52:23.000,364,11118668,-795,0,1767106342,15085.858746969992,101.50951586999872,50684.71998336001 2025-12-30,14:52:24.000,364,11118655,-795,0,1767106343,15085.946319000002,101.57295804000023,50684.79684168001 2025-12-30,14:52:25.000,364,11118553,-795,0,1767106344,15085.959791619993,101.5447615200028,50684.76190608 2025-12-30,14:52:26.000,364,11118626,-795,0,1767106345,15086.006945789988,101.55885978000151,50684.76889320001 2025-12-30,14:52:27.000,364,11118667,-795,0,1767106346,15086.067572579988,101.49541761,50684.76889320001 2025-12-30,14:52:28.000,364,11118615,-795,0,1767106347,15086.060836269993,101.50951586999872,50684.76889320001 2025-12-30,14:52:29.000,364,11118618,-795,0,1767106348,15086.081045199993,101.6082036900043,50684.81780304001 2025-12-30,14:52:30.000,364,11118597,-795,0,1767106349,15086.107990439988,101.61525282000366,50684.78985456 2025-12-30,14:52:31.000,364,11118645,-795,0,1767106350,15086.087781509988,101.6434493400011,50684.83177728 2025-12-30,14:52:32.000,364,11118587,-795,0,1767106351,15086.155144609998,101.63640021000174,50684.74094472 2025-12-30,14:52:33.000,364,11118695,-795,0,1767106352,15086.222507709994,101.69279325000389,50684.78985456 2025-12-30,14:52:34.000,364,11118590,-795,0,1767106353,15086.256189259999,101.7068915100026,50684.76889320001 2025-12-30,14:52:35.000,364,11118589,-795,0,1767106354,15086.215771399999,101.6786949899979,50684.79684168001 2025-12-30,14:52:36.000,364,11118652,-795,0,1767106355,15086.323552359994,101.69279325000389,50684.845751520006 2025-12-30,14:52:37.000,364,11118564,-795,0,1767106356,15086.343761289994,101.71394064000197,50684.873700000004 2025-12-30,14:52:38.000,364,11118698,-795,0,1767106357,15086.384179149994,101.67164585999853,50684.894661360006 2025-12-30,14:52:39.000,364,11118550,-795,0,1767106358,15086.424597009995,101.60115455999767,50684.88068712 2025-12-30,14:52:40.000,364,11118619,-795,0,1767106359,15086.525641659995,101.62230195000302,50684.86671288001 2025-12-30,14:52:41.000,364,11118644,-795,0,1767106360,15086.55932321,101.6434493400011,50684.88068712 2025-12-30,14:52:42.000,364,11118602,-795,0,1767106361,15086.55932321,101.65049847000046,50684.88767424001 2025-12-30,14:52:43.000,364,11118568,-795,0,1767106362,15086.59300475999,101.68574412000453,50684.86671288001 2025-12-30,14:52:44.000,364,11118563,-715,0,1767106363,15086.626686309995,101.67164585999853,50684.81780304001 2025-12-30,14:52:45.000,364,11118645,-795,0,1767106364,15086.727730959996,101.63640021000174,50684.90164848 2025-12-30,14:52:46.000,364,11118601,-795,0,1767106365,15086.754676199991,101.6082036900043,50684.88068712 2025-12-30,14:52:47.000,364,11118674,-795,0,1767106366,15086.768148819996,101.58000716999959,50684.78985456 2025-12-30,14:52:48.000,364,11118581,-795,0,1767106367,15086.795094059991,101.49541761,50684.85273864 2025-12-30,14:52:49.000,364,11118647,-795,0,1767106368,15086.828775609996,101.55181065000215,50684.8038288 2025-12-30,14:52:50.000,364,11118610,-795,0,1767106369,15086.882666090001,101.52361413000472,50684.79684168001 2025-12-30,14:52:51.000,364,11118571,-795,0,1767106370,15086.943292880002,101.46722109000257,50684.79684168001 2025-12-30,14:52:52.000,364,11118602,-795,0,1767106371,15086.990447049997,101.45312283000385,50684.824790160004 2025-12-30,14:52:53.000,364,11118679,-795,0,1767106372,15087.017392289992,101.47427022000193,50684.83876440001 2025-12-30,14:52:54.000,364,11118589,-795,0,1767106373,15087.003919670002,101.47427022000193,50684.78286744 2025-12-30,14:52:55.000,364,11118636,-795,0,1767106374,15087.064546460002,101.4319754399985,50684.8038288 2025-12-30,14:52:56.000,364,11118632,-795,0,1767106375,15087.138645869993,101.34033674999955,50684.78286744 2025-12-30,14:52:57.000,364,11118636,-795,0,1767106376,15087.138645869993,101.40377892000106,50684.85972576 2025-12-30,14:52:58.000,364,11118571,-795,0,1767106377,15087.152118489998,101.36853327000426,50684.9086356 2025-12-30,14:52:59.000,364,11118680,-795,0,1767106378,15087.226217899988,101.32623849000083,50684.85273864 2025-12-30,14:53:00.000,364,11118627,-795,0,1767106379,15087.354207789998,101.2980419700034,50684.86671288001 2025-12-30,14:53:01.000,364,11118617,-795,0,1767106380,15087.286844689988,101.26984544999868,50684.88767424001 2025-12-30,14:53:02.000,364,11118689,-795,0,1767106381,15087.401361959994,101.17820675999974,50684.88068712 2025-12-30,14:53:03.000,364,11118597,-795,0,1767106382,15087.475461369999,101.19230501999846,50684.93658408001 2025-12-30,14:53:04.000,364,11118646,-795,0,1767106383,15087.536088159999,101.20640328000445,50684.91562272001 2025-12-30,14:53:05.000,364,11118587,-795,0,1767106384,15087.643869119995,101.15705937000166,50684.88767424001 2025-12-30,14:53:06.000,364,11118599,-795,0,1767106385,15087.65060542999,101.09361720000015,50684.91562272001 2025-12-30,14:53:07.000,364,11118547,-795,0,1767106386,15087.704495909995,101.02312589999929,50684.86671288001 2025-12-30,14:53:08.000,364,11118590,-795,0,1767106387,15087.724704839995,101.00902764000057,50684.83876440001 2025-12-30,14:53:09.000,364,11118593,-795,0,1767106388,15087.73817746,100.95968372999778,50684.88068712 2025-12-30,14:53:10.000,364,11118706,-795,0,1767106389,15087.77185900999,100.86804503999883,50684.894661360006 2025-12-30,14:53:11.000,364,11118676,-795,0,1767106390,15087.77185900999,100.78345547999925,50684.78985456 2025-12-30,14:53:12.000,364,11118623,-795,0,1767106391,15087.75838639,100.76935722000053,50684.78985456 2025-12-30,14:53:13.000,364,11118653,-795,0,1767106392,15087.83922211,100.76935722000053,50684.91562272001 2025-12-30,14:53:14.000,364,11118648,-795,0,1767106393,15087.845958419995,100.6918167900003,50684.95055832 2025-12-30,14:53:15.000,364,11118537,-795,0,1767106394,15087.85269472999,100.66362027000287,50684.943571200005 2025-12-30,14:53:16.000,364,11118663,-795,0,1767106395,15088.007629859996,100.6283746199988,50684.992481040004 2025-12-30,14:53:17.000,364,11118671,-795,0,1767106396,15087.967211999996,100.60722723000072,50685.00645528001 2025-12-30,14:53:18.000,364,11118605,-795,0,1767106397,15087.994157239991,100.54378505999921,50685.013442400006 2025-12-30,14:53:19.000,364,11118671,-795,0,1767106398,15088.054784029991,100.55083418999857,50684.992481040004 2025-12-30,14:53:20.000,364,11118562,-795,0,1767106399,15088.021102480001,100.55083418999857,50684.943571200005 2025-12-30,14:53:21.000,364,11118668,-795,0,1767106400,15088.048047719996,100.55788331999793,50684.9086356 2025-12-30,14:53:22.000,364,11118662,-795,0,1767106401,15088.088465579996,100.55083418999857,50684.95055832 2025-12-30,14:53:23.000,364,11118646,-795,0,1767106402,15088.135619749992,100.53673592999985,50684.98549392001 2025-12-30,14:53:24.000,364,11118618,-795,0,1767106403,15088.128883439997,100.50149028000305,50684.99946816 2025-12-30,14:53:25.000,364,11118621,-795,0,1767106404,15088.122147130001,100.48739202000434,50685.06933936 2025-12-30,14:53:26.000,364,11118642,-795,0,1767106405,15088.128883439997,100.4944411500037,50685.041390880004 2025-12-30,14:53:27.000,364,11118652,-795,0,1767106406,15088.122147130001,100.4803428899977,50685.111262080005 2025-12-30,14:53:28.000,364,11118623,-795,0,1767106407,15088.095201889992,100.46624462999898,50685.03440376001 2025-12-30,14:53:29.000,364,11118610,-795,0,1767106408,15088.108674509996,100.50853941000241,50685.062352240006 2025-12-30,14:53:30.000,364,11118601,-795,0,1767106409,15088.108674509996,100.45214637000026,50684.992481040004 2025-12-30,14:53:31.000,364,11118659,-795,0,1767106410,15088.101938200001,100.4450972400009,50685.111262080005 2025-12-30,14:53:32.000,364,11118608,-795,0,1767106411,15088.135619749992,100.43804811000155,50685.08331360001 2025-12-30,14:53:33.000,364,11118614,-795,0,1767106412,15088.108674509996,100.46624462999898,50685.02741664 2025-12-30,14:53:34.000,364,11118682,-795,0,1767106413,15088.182773920002,100.4450972400009,50685.111262080005 2025-12-30,14:53:35.000,364,11118614,-795,0,1767106414,15088.162564990002,100.40280246000475,50685.111262080005 2025-12-30,14:53:36.000,364,11118551,-795,0,1767106415,15088.155828679992,100.33936029000324,50685.05536512001 2025-12-30,14:53:37.000,364,11118645,-795,0,1767106416,15088.128883439997,100.36050768000132,50685.08331360001 2025-12-30,14:53:38.000,364,11118715,-755,0,1767106417,15088.169301299997,100.3464094200026,50685.07632648 2025-12-30,14:53:39.000,364,11118632,-795,0,1767106418,15088.250137019997,100.2829672500011,50685.13222344001 2025-12-30,14:53:40.000,364,11118636,-795,0,1767106419,15088.250137019997,100.27591812000173,50685.03440376001 2025-12-30,14:53:41.000,364,11118617,-795,0,1767106420,15088.290554879997,100.26886899000237,50685.08331360001 2025-12-30,14:53:42.000,364,11118659,-795,0,1767106421,15088.344445360002,100.21247595000023,50685.06933936 2025-12-30,14:53:43.000,364,11118554,-795,0,1767106422,15088.378126909993,100.17723030000343,50685.09728784 2025-12-30,14:53:44.000,364,11118657,-795,0,1767106423,15088.432017389998,100.17723030000343,50685.05536512001 2025-12-30,14:53:45.000,364,11118617,-795,0,1767106424,15088.452226319998,100.13493552,50685.111262080005 2025-12-30,14:53:46.000,364,11118659,-795,0,1767106425,15088.458962629993,100.09264074000384,50685.111262080005 2025-12-30,14:53:47.000,364,11118665,-795,0,1767106426,15088.492644179998,100.02214944000298,50685.14619768 2025-12-30,14:53:48.000,364,11118691,-795,0,1767106427,15088.506116799988,99.92346162000467,50685.17414616001 2025-12-30,14:53:49.000,364,11118606,-795,0,1767106428,15088.634106689999,99.90936335999868,50685.12523632 2025-12-30,14:53:50.000,364,11118637,-795,0,1767106429,15088.607161449989,99.7895281500023,50685.10427496001 2025-12-30,14:53:51.000,364,11118628,-795,0,1767106430,15088.613897759999,99.74018423999951,50685.13222344001 2025-12-30,14:53:52.000,364,11118591,-795,0,1767106431,15088.68799716999,99.71903685000143,50685.09030072 2025-12-30,14:53:53.000,364,11118685,-795,0,1767106432,15088.661051929994,99.68379120000463,50685.13222344001 2025-12-30,14:53:54.000,364,11118595,-795,0,1767106433,15088.694733479999,99.56395599000098,50685.15318480001 2025-12-30,14:53:55.000,364,11118641,-795,0,1767106434,15088.721678719994,99.49346469000011,50685.13921056 2025-12-30,14:53:56.000,364,11118612,-795,0,1767106435,15088.7755692,99.38772774000245,50685.13921056 2025-12-30,14:53:57.000,364,11118616,-795,0,1767106436,15088.84966860999,99.33838382999966,50685.160171920004 2025-12-30,14:53:58.000,364,11118660,-795,0,1767106437,15088.79577813,99.232646880002,50685.23703024 2025-12-30,14:53:59.000,364,11118610,-795,0,1767106438,15088.87661385,99.12690993000433,50685.209081760004 2025-12-30,14:54:00.000,364,11118644,-795,0,1767106439,15088.93050432999,99.0846151500009,50685.20209464001 2025-12-30,14:54:01.000,364,11118623,-795,0,1767106440,15088.95071325999,99.03527123999811,50685.25100448001 2025-12-30,14:54:02.000,364,11118587,-795,0,1767106441,15088.91703171,98.92248516000109,50685.21606888 2025-12-30,14:54:03.000,364,11118624,-715,0,1767106442,15088.943976949995,98.85904298999958,50685.27196584001 2025-12-30,14:54:04.000,364,11118627,-795,0,1767106443,15088.984394809995,98.78150255999935,50685.20209464001 2025-12-30,14:54:05.000,364,11118596,-795,0,1767106444,15088.984394809995,98.7392077800032,50685.31388856 2025-12-30,14:54:06.000,364,11118614,-795,0,1767106445,15088.95071325999,98.66166735000297,50685.19510752 2025-12-30,14:54:07.000,364,11118596,-795,0,1767106446,15088.93724064,98.63347082999826,50685.24401736 2025-12-30,14:54:08.000,364,11118666,-795,0,1767106447,15088.93724064,98.61937256999954,50685.28594008 2025-12-30,14:54:09.000,364,11118640,-795,0,1767106448,15088.87661385,98.55593039999803,50685.26497872 2025-12-30,14:54:10.000,364,11118599,-715,0,1767106449,15088.85640492,98.4783899699978,50685.230043120006 2025-12-30,14:54:11.000,364,11118654,-795,0,1767106450,15088.842932299995,98.46429170999909,50685.28594008 2025-12-30,14:54:12.000,364,11118616,-795,0,1767106451,15088.863141229995,98.41494780000357,50685.278952960005 2025-12-30,14:54:13.000,364,11118593,-795,0,1767106452,15088.80925074999,98.43609519000165,50685.31388856 2025-12-30,14:54:14.000,364,11118590,-795,0,1767106453,15088.72841502999,98.42199693000293,50685.28594008 2025-12-30,14:54:15.000,364,11118620,-795,0,1767106454,15088.74862395999,98.33740737000335,50685.36978552001 2025-12-30,14:54:16.000,364,11118623,-795,0,1767106455,15088.721678719994,98.37265302000014,50685.3627984 2025-12-30,14:54:17.000,364,11118597,-795,0,1767106456,15088.70820609999,98.38675127999886,50685.31388856 2025-12-30,14:54:18.000,364,11118604,-795,0,1767106457,15088.661051929994,98.37265302000014,50685.3627984 2025-12-30,14:54:19.000,364,11118599,-795,0,1767106458,15088.640842999994,98.33035824000399,50685.33484992 2025-12-30,14:54:20.000,364,11118611,-795,0,1767106459,15088.654315619999,98.33035824000399,50685.35581128 2025-12-30,14:54:21.000,364,11118613,-795,0,1767106460,15088.546534659989,98.42199693000293,50685.34183704001 2025-12-30,14:54:22.000,364,11118652,-795,0,1767106461,15088.566743589989,98.30216171999928,50685.34183704001 2025-12-30,14:54:23.000,364,11118611,-795,0,1767106462,15088.627370379989,98.3444565000027,50685.41170824 2025-12-30,14:54:24.000,364,11118604,-795,0,1767106463,15088.647579309989,98.33035824000399,50685.40472112 2025-12-30,14:54:25.000,364,11118557,-795,0,1767106464,15088.634106689999,98.35855476000143,50685.46061808 2025-12-30,14:54:26.000,364,11118669,-795,0,1767106465,15088.647579309989,98.37265302000014,50685.40472112 2025-12-30,14:54:27.000,364,11118575,-795,0,1767106466,15088.701469789994,98.37265302000014,50685.376772640004 2025-12-30,14:54:28.000,364,11118682,-795,0,1767106467,15088.694733479999,98.38675127999886,50685.41170824 2025-12-30,14:54:29.000,364,11118600,-795,0,1767106468,15088.72841502999,98.33740737000335,50685.3627984 2025-12-30,14:54:30.000,364,11118580,-795,0,1767106469,15088.74862395999,98.37265302000014,50685.327862800004 2025-12-30,14:54:31.000,364,11118682,-795,0,1767106470,15088.762096579994,98.38675127999886,50685.29991432001 2025-12-30,14:54:32.000,364,11118603,-795,0,1767106471,15088.741887649994,98.39380040999822,50685.397734000006 2025-12-30,14:54:33.000,364,11118617,-795,0,1767106472,15088.735151339999,98.40789867000422,50685.397734000006 2025-12-30,14:54:34.000,364,11118632,-795,0,1767106473,15088.70820609999,98.45724257999973,50685.376772640004 2025-12-30,14:54:35.000,364,11118691,-795,0,1767106474,15088.735151339999,98.48543910000444,50685.53747640001 2025-12-30,14:54:36.000,364,11118631,-795,0,1767106475,15088.735151339999,98.52068475000124,50685.55843776001 2025-12-30,14:54:37.000,364,11118588,-795,0,1767106476,15088.741887649994,98.4924882300038,50685.5025408 2025-12-30,14:54:38.000,364,11118645,-795,0,1767106477,15088.661051929994,98.54183213999931,50685.53048928 2025-12-30,14:54:39.000,364,11118748,-795,0,1767106478,15088.634106689999,98.48543910000444,50685.495553680004 2025-12-30,14:54:40.000,364,11118668,-795,0,1767106479,15088.607161449989,98.50658649000252,50685.572412 2025-12-30,14:54:41.000,364,11118633,-795,0,1767106480,15088.647579309989,98.54888126999867,50685.55145064 2025-12-30,14:54:42.000,364,11118676,-795,0,1767106481,15088.613897759999,98.54888126999867,50685.544463520004 2025-12-30,14:54:43.000,364,11118644,-795,0,1767106482,15088.593688829998,98.60527431000082,50685.59337336 2025-12-30,14:54:44.000,364,11118710,-795,0,1767106483,15088.566743589989,98.64756909000425,50685.65625744001 2025-12-30,14:54:45.000,364,11118651,-795,0,1767106484,15088.560007279993,98.67576561000169,50685.572412 2025-12-30,14:54:46.000,364,11118704,-795,0,1767106485,15088.533062039998,98.70396212999913,50685.663244560004 2025-12-30,14:54:47.000,364,11118653,-795,0,1767106486,15088.533062039998,98.67576561000169,50685.614334720005 2025-12-30,14:54:48.000,364,11118631,-795,0,1767106487,15088.465698939988,98.71101125999849,50685.64927032 2025-12-30,14:54:49.000,364,11118700,-795,0,1767106488,15088.405072150003,98.69691299999977,50685.67023168 2025-12-30,14:54:50.000,364,11118639,-795,0,1767106489,15088.425281079988,98.76740430000063,50685.65625744001 2025-12-30,14:54:51.000,364,11118640,-795,0,1767106490,15088.418544769993,98.77445343,50685.69818016 2025-12-30,14:54:52.000,364,11118596,-795,0,1767106491,15088.405072150003,98.86609211999894,50685.64927032 2025-12-30,14:54:53.000,364,11118691,-795,0,1767106492,15088.438753699993,98.90133777000301,50685.67721880001 2025-12-30,14:54:54.000,364,11118689,-795,0,1767106493,15088.445490009988,98.90838690000237,50685.67023168 2025-12-30,14:54:55.000,364,11118620,-795,0,1767106494,15088.438753699993,99.03527123999811,50685.64927032 2025-12-30,14:54:56.000,364,11118614,-795,0,1767106495,15088.479171559993,99.02117297999939,50685.70516728001 2025-12-30,14:54:57.000,364,11118524,-795,0,1767106496,15088.485907869988,99.07756602000154,50685.684205920006 2025-12-30,14:54:58.000,364,11118652,-795,0,1767106497,15088.546534659989,99.14100819000305,50685.58638624001 2025-12-30,14:54:59.000,364,11118681,-795,0,1767106498,15088.533062039998,99.25379427000007,50685.67023168 2025-12-30,14:55:00.000,364,11118658,-795,0,1767106499,15088.560007279993,99.30313818000286,50685.663244560004 2025-12-30,14:55:01.000,364,11118685,-795,0,1767106500,15088.553270969998,99.3947768700018,50685.69119304 2025-12-30,14:55:02.000,364,11118685,-795,0,1767106501,15088.600425139994,99.46526817000267,50685.67023168 2025-12-30,14:55:03.000,364,11118587,-795,0,1767106502,15088.553270969998,99.49346469000011,50685.712154400004 2025-12-30,14:55:04.000,364,11118666,-795,0,1767106503,15088.586952519989,99.52871034000418,50685.6422832 2025-12-30,14:55:05.000,364,11118622,-795,0,1767106504,15088.593688829998,99.53575947000354,50685.65625744001 2025-12-30,14:55:06.000,364,11118701,-795,0,1767106505,15088.566743589989,99.62034903000313,50685.55843776001 2025-12-30,14:55:07.000,364,11118651,-795,0,1767106506,15088.600425139994,99.63444729000184,50685.60036048 2025-12-30,14:55:08.000,364,11118663,-795,0,1767106507,15088.607161449989,99.65559467999992,50685.60734760001 2025-12-30,14:55:09.000,364,11118627,-795,0,1767106508,15088.627370379989,99.6414964200012,50685.60734760001 2025-12-30,14:55:10.000,364,11118674,-795,0,1767106509,15088.661051929994,99.690840330004,50685.6422832 2025-12-30,14:55:11.000,364,11118662,-795,0,1767106510,15088.647579309989,99.69788946000335,50685.55145064 2025-12-30,14:55:12.000,364,11118633,-795,0,1767106511,15088.627370379989,99.75428249999823,50685.59337336 2025-12-30,14:55:13.000,364,11118598,-795,0,1767106512,15088.647579309989,99.78247902000294,50685.60036048 2025-12-30,14:55:14.000,364,11118623,-795,0,1767106513,15088.681260859994,99.76838076000422,50685.6422832 2025-12-30,14:55:15.000,364,11118597,-795,0,1767106514,15088.714942409999,99.77542989000358,50685.572412 2025-12-30,14:55:16.000,364,11118655,-795,0,1767106515,15088.661051929994,99.77542989000358,50685.58638624001 2025-12-30,14:55:17.000,364,11118558,-795,0,1767106516,15088.674524549999,99.79657728000166,50685.58638624001 2025-12-30,14:55:18.000,364,11118617,-795,0,1767106517,15088.647579309989,99.71198772000207,50685.6422832 2025-12-30,14:55:19.000,364,11118663,-795,0,1767106518,15088.735151339999,99.74723336999887,50685.64927032 2025-12-30,14:55:20.000,364,11118577,-795,0,1767106519,15088.755360269999,99.79657728000166,50685.62132184 2025-12-30,14:55:21.000,364,11118594,-795,0,1767106520,15088.762096579994,99.76133163000486,50685.55843776001 2025-12-30,14:55:22.000,364,11118574,-795,0,1767106521,15088.782305509994,99.78247902000294,50685.6422832 2025-12-30,14:55:23.000,364,11118664,-795,0,1767106522,15088.82945967999,99.7895281500023,50685.663244560004 2025-12-30,14:55:24.000,364,11118638,-795,0,1767106523,15088.82945967999,99.79657728000166,50685.70516728001 2025-12-30,14:55:25.000,364,11118634,-795,0,1767106524,15088.863141229995,99.81772466999973,50685.64927032 2025-12-30,14:55:26.000,364,11118583,-795,0,1767106525,15088.842932299995,99.76133163000486,50685.614334720005 2025-12-30,14:55:27.000,364,11118646,-795,0,1767106526,15088.82945967999,99.75428249999823,50685.64927032 2025-12-30,14:55:28.000,364,11118685,-795,0,1767106527,15088.86987753999,99.72608598000079,50685.6422832 2025-12-30,14:55:29.000,364,11118630,-715,0,1767106528,15088.95744957,99.71198772000207,50685.67023168 2025-12-30,14:55:30.000,364,11118636,-795,0,1767106529,15088.91029539999,99.65559467999992,50685.70516728001 2025-12-30,14:55:31.000,364,11118658,-795,0,1767106530,15088.984394809995,99.690840330004,50685.614334720005 2025-12-30,14:55:32.000,364,11118604,-795,0,1767106531,15088.95744957,99.65559467999992,50685.67023168 2025-12-30,14:55:33.000,364,11118641,-795,0,1767106532,15089.004603739995,99.64854555000056,50685.684205920006 2025-12-30,14:55:34.000,364,11118615,-795,0,1767106533,15089.01134004999,99.62034903000313,50685.57939912 2025-12-30,14:55:35.000,364,11118616,-795,0,1767106534,15089.03154897999,99.5780542499997,50685.572412 2025-12-30,14:55:36.000,364,11118638,-795,0,1767106535,15089.065230529995,99.61329990000377,50685.69119304 2025-12-30,14:55:37.000,364,11118639,-795,0,1767106536,15089.045021599995,99.57100512000034,50685.62830896 2025-12-30,14:55:38.000,364,11118649,-795,0,1767106537,15088.99113111999,99.56395599000098,50685.62132184 2025-12-30,14:55:39.000,364,11118581,-795,0,1767106538,15088.95744957,99.50756294999883,50685.60734760001 2025-12-30,14:55:40.000,364,11118548,-795,0,1767106539,15089.024812669995,99.47936643000139,50685.62830896 2025-12-30,14:55:41.000,364,11118652,-795,0,1767106540,15088.984394809995,99.48641556000075,50685.663244560004 2025-12-30,14:55:42.000,364,11118659,-795,0,1767106541,15089.004603739995,99.50051381999947,50685.712154400004 2025-12-30,14:55:43.000,364,11118648,-795,0,1767106542,15088.943976949995,99.43707164999796,50685.58638624001 2025-12-30,14:55:44.000,364,11118598,-795,0,1767106543,15088.87661385,99.42297338999924,50685.65625744001 2025-12-30,14:55:45.000,364,11118551,-795,0,1767106544,15088.91029539999,99.4300225199986,50685.60036048 2025-12-30,14:55:46.000,364,11118567,-795,0,1767106545,15088.91029539999,99.40887513000052,50685.65625744001 2025-12-30,14:55:47.000,364,11118607,-795,0,1767106546,15088.91029539999,99.34543295999902,50685.72612864001 2025-12-30,14:55:48.000,364,11118621,-715,0,1767106547,15088.883350159995,99.33838382999966,50685.67023168 2025-12-30,14:55:49.000,364,11118630,-795,0,1767106548,15088.83619599,99.34543295999902,50685.63529608001 2025-12-30,14:55:50.000,364,11118604,-795,0,1767106549,15088.84966860999,99.28199079000478,50685.67023168 2025-12-30,14:55:51.000,364,11118603,-795,0,1767106550,15088.84966860999,99.23969601000135,50685.67023168 2025-12-30,14:55:52.000,364,11118563,-795,0,1767106551,15088.85640492,99.27494165999815,50685.684205920006 2025-12-30,14:55:53.000,364,11118652,-795,0,1767106552,15088.923768019995,99.24674514000071,50685.684205920006 2025-12-30,14:55:54.000,364,11118639,-795,0,1767106553,15088.89682278,99.23969601000135,50685.684205920006 2025-12-30,14:55:55.000,364,11118629,-795,0,1767106554,15088.91703171,99.1833029699992,50685.64927032 2025-12-30,14:55:56.000,364,11118661,-795,0,1767106555,15088.964185879995,99.21149949000392,50685.63529608001 2025-12-30,14:55:57.000,364,11118623,-795,0,1767106556,15088.99786743,99.16920471000049,50685.733115760006 2025-12-30,14:55:58.000,364,11118616,-795,0,1767106557,15088.99786743,99.20445036000456,50685.663244560004 2025-12-30,14:55:59.000,364,11118689,-795,0,1767106558,15088.99786743,99.19740122999792,50685.712154400004 2025-12-30,14:56:00.000,364,11118561,-795,0,1767106559,15089.01134004999,99.15510645000177,50685.71914152 2025-12-30,14:56:01.000,364,11118572,-795,0,1767106560,15088.984394809995,99.14100819000305,50685.69818016 2025-12-30,14:56:02.000,364,11118653,-795,0,1767106561,15089.01807636,99.10576253999898,50685.67721880001 2025-12-30,14:56:03.000,364,11118529,-795,0,1767106562,15088.9776585,99.09166428000026,50685.663244560004 2025-12-30,14:56:04.000,364,11118589,-795,0,1767106563,15088.99786743,99.07756602000154,50685.63529608001 2025-12-30,14:56:05.000,364,11118595,-795,0,1767106564,15089.024812669995,99.01412385000003,50685.614334720005 2025-12-30,14:56:06.000,364,11118652,-795,0,1767106565,15088.9776585,99.07051689000218,50685.62830896 2025-12-30,14:56:07.000,364,11118627,-795,0,1767106566,15088.964185879995,99.06346776000282,50685.57939912 2025-12-30,14:56:08.000,364,11118597,-795,0,1767106567,15088.9776585,99.0493695000041,50685.6422832 2025-12-30,14:56:09.000,364,11118632,-795,0,1767106568,15088.99786743,99.03527123999811,50685.63529608001 2025-12-30,14:56:10.000,364,11118648,-795,0,1767106569,15088.93050432999,99.02822210999875,50685.67023168 2025-12-30,14:56:11.000,364,11118603,-795,0,1767106570,15088.95071325999,99.01412385000003,50685.712154400004 2025-12-30,14:56:12.000,364,11118627,-795,0,1767106571,15088.964185879995,99.0493695000041,50685.684205920006 2025-12-30,14:56:13.000,364,11118635,-795,0,1767106572,15088.95071325999,99.00707472000067,50685.72612864001 2025-12-30,14:56:14.000,364,11118633,-795,0,1767106573,15088.91029539999,99.02822210999875,50685.74709 2025-12-30,14:56:15.000,364,11118538,-795,0,1767106574,15088.842932299995,98.97887820000324,50685.69818016 2025-12-30,14:56:16.000,364,11118621,-795,0,1767106575,15088.842932299995,98.9859273300026,50685.72612864001 2025-12-30,14:56:17.000,364,11118642,-795,0,1767106576,15088.80925074999,98.95068167999852,50685.733115760006 2025-12-30,14:56:18.000,364,11118665,-795,0,1767106577,15088.80925074999,98.91543603000173,50685.80298696001 2025-12-30,14:56:19.000,364,11118571,-795,0,1767106578,15088.7755692,98.97182907000388,50685.80997408 2025-12-30,14:56:20.000,364,11118614,-795,0,1767106579,15088.7755692,98.95068167999852,50685.85888392 2025-12-30,14:56:21.000,364,11118571,-795,0,1767106580,15088.72841502999,98.92248516000109,50685.85888392 2025-12-30,14:56:22.000,364,11118636,-795,0,1767106581,15088.634106689999,98.86609211999894,50685.77503848001 2025-12-30,14:56:23.000,364,11118537,-795,0,1767106582,15088.607161449989,98.86609211999894,50685.80298696001 2025-12-30,14:56:24.000,364,11118633,-795,0,1767106583,15088.607161449989,98.82379734000278,50685.87285816001 2025-12-30,14:56:25.000,364,11118598,-795,0,1767106584,15088.566743589989,98.8378956000015,50685.77503848001 2025-12-30,14:56:26.000,364,11118675,-795,0,1767106585,15088.539798349993,98.8378956000015,50685.86587104 2025-12-30,14:56:27.000,364,11118552,-795,0,1767106586,15088.506116799988,98.86609211999894,50685.79599984 2025-12-30,14:56:28.000,364,11118658,-795,0,1767106587,15088.458962629993,98.85904298999958,50685.79599984 2025-12-30,14:56:29.000,364,11118583,-795,0,1767106588,15088.492644179998,98.85904298999958,50685.80997408 2025-12-30,14:56:30.000,364,11118548,-795,0,1767106589,15088.452226319998,98.8731412499983,50685.782025600005 2025-12-30,14:56:31.000,364,11118558,-795,0,1767106590,15088.432017389998,98.90838690000237,50685.79599984 2025-12-30,14:56:32.000,364,11118616,-795,0,1767106591,15088.432017389998,98.90133777000301,50685.76106424 2025-12-30,14:56:33.000,364,11118575,-795,0,1767106592,15088.506116799988,98.88019037999766,50685.84490968001 2025-12-30,14:56:34.000,364,11118565,-795,0,1767106593,15088.479171559993,98.92953429000045,50685.80298696001 2025-12-30,14:56:35.000,364,11118581,-795,0,1767106594,15088.519589419993,98.99297646000196,50685.80997408 2025-12-30,14:56:36.000,364,11118582,-795,0,1767106595,15088.533062039998,98.9859273300026,50685.8169612 2025-12-30,14:56:37.000,364,11118581,-795,0,1767106596,15088.499380489993,99.01412385000003,50685.80298696001 2025-12-30,14:56:38.000,364,11118654,-795,0,1767106597,15088.458962629993,99.10576253999898,50685.85888392 2025-12-30,14:56:39.000,364,11118547,-715,0,1767106598,15088.445490009988,99.13395906000369,50685.76106424 2025-12-30,14:56:40.000,364,11118637,-795,0,1767106599,15088.418544769993,99.1198607999977,50685.879845280004 2025-12-30,14:56:41.000,364,11118606,-795,0,1767106600,15088.391599529998,99.20445036000456,50685.86587104 2025-12-30,14:56:42.000,364,11118638,-795,0,1767106601,15088.317500119992,99.20445036000456,50685.83792256 2025-12-30,14:56:43.000,364,11118623,-795,0,1767106602,15088.364654290002,99.31018731000222,50685.80298696001 2025-12-30,14:56:44.000,364,11118548,-795,0,1767106603,15088.324236430002,99.30313818000286,50685.782025600005 2025-12-30,14:56:45.000,364,11118610,-795,0,1767106604,15088.297291189992,99.31018731000222,50685.8868324 2025-12-30,14:56:46.000,364,11118559,-795,0,1767106605,15088.250137019997,99.31018731000222,50685.8169612 2025-12-30,14:56:47.000,364,11118617,-795,0,1767106606,15088.216455469992,99.31018731000222,50685.83792256 2025-12-30,14:56:48.000,364,11118648,-795,0,1767106607,15088.270345949997,99.30313818000286,50685.89381952001 2025-12-30,14:56:49.000,364,11118592,-795,0,1767106608,15088.209719159997,99.3313347000003,50685.782025600005 2025-12-30,14:56:50.000,364,11118612,-795,0,1767106609,15088.209719159997,99.31018731000222,50685.8868324 2025-12-30,14:56:51.000,364,11118563,-755,0,1767106610,15088.229928089997,99.34543295999902,50685.84490968001 2025-12-30,14:56:52.000,364,11118581,-795,0,1767106611,15088.263609640002,99.4300225199986,50685.782025600005 2025-12-30,14:56:53.000,364,11118560,-795,0,1767106612,15088.256873329992,99.36658035000437,50685.86587104 2025-12-30,14:56:54.000,364,11118628,-795,0,1767106613,15088.256873329992,99.34543295999902,50685.879845280004 2025-12-30,14:56:55.000,364,11118602,-795,0,1767106614,15088.283818570002,99.36658035000437,50685.91478088 2025-12-30,14:56:56.000,364,11118613,-795,0,1767106615,15088.236664399992,99.32428557000094,50685.879845280004 2025-12-30,14:56:57.000,364,11118590,-795,0,1767106616,15088.256873329992,99.33838382999966,50685.90779376 2025-12-30,14:56:58.000,364,11118573,-795,0,1767106617,15088.304027500002,99.38067861000309,50685.94272936001 2025-12-30,14:56:59.000,364,11118586,-795,0,1767106618,15088.277082259992,99.31723644000158,50685.949716480005 2025-12-30,14:57:00.000,364,11118610,-795,0,1767106619,15088.297291189992,99.31018731000222,50685.94272936001 2025-12-30,14:57:01.000,364,11118606,-795,0,1767106620,15088.283818570002,99.25379427000007,50685.97766496 2025-12-30,14:57:02.000,364,11118561,-755,0,1767106621,15088.297291189992,99.30313818000286,50685.900806640006 2025-12-30,14:57:03.000,364,11118643,-795,0,1767106622,15088.310763809997,99.21854862000328,50685.93574224 2025-12-30,14:57:04.000,364,11118654,-795,0,1767106623,15088.324236430002,99.20445036000456,50685.900806640006 2025-12-30,14:57:05.000,364,11118608,-795,0,1767106624,15088.330972739997,99.22559775000263,50685.9567036 2025-12-30,14:57:06.000,364,11118605,-795,0,1767106625,15088.290554879997,99.1833029699992,50685.97766496 2025-12-30,14:57:07.000,364,11118665,-795,0,1767106626,15088.324236430002,99.1198607999977,50685.94272936001 2025-12-30,14:57:08.000,364,11118600,-795,0,1767106627,15088.337709049993,99.1198607999977,50685.98465208 2025-12-30,14:57:09.000,364,11118637,-795,0,1767106628,15088.351181669997,99.12690993000433,50685.91478088 2025-12-30,14:57:10.000,364,11118566,-795,0,1767106629,15088.398335839993,99.0493695000041,50685.97766496 2025-12-30,14:57:11.000,364,11118614,-795,0,1767106630,15088.357917979993,99.03527123999811,50685.998626320004 2025-12-30,14:57:12.000,364,11118573,-795,0,1767106631,15088.398335839993,99.09166428000026,50685.98465208 2025-12-30,14:57:13.000,364,11118661,-795,0,1767106632,15088.378126909993,99.04232037000475,50685.94272936001 2025-12-30,14:57:14.000,364,11118644,-795,0,1767106633,15088.357917979993,98.9859273300026,50685.97766496 2025-12-30,14:57:15.000,364,11118549,-795,0,1767106634,15088.351181669997,98.97182907000388,50685.998626320004 2025-12-30,14:57:16.000,364,11118604,-595,0,1767106635,15088.290554879997,98.96477994000452,50685.92875512 2025-12-30,14:57:17.000,364,11118598,-795,0,1767106636,15088.290554879997,98.92953429000045,50685.91478088 2025-12-30,14:57:18.000,364,11118665,-795,0,1767106637,15088.216455469992,98.90133777000301,50685.98465208 2025-12-30,14:57:19.000,364,11118656,-795,0,1767106638,15088.243400710002,98.86609211999894,50685.97766496 2025-12-30,14:57:20.000,364,11118580,-795,0,1767106639,15088.229928089997,98.89428864000365,50685.96369072 2025-12-30,14:57:21.000,364,11118584,-795,0,1767106640,15088.223191780002,98.8731412499983,50685.98465208 2025-12-30,14:57:22.000,364,11118652,-795,0,1767106641,15088.189510229997,98.8378956000015,50685.97766496 2025-12-30,14:57:23.000,364,11118653,-795,0,1767106642,15088.122147130001,98.86609211999894,50685.99163920001 2025-12-30,14:57:24.000,364,11118665,-795,0,1767106643,15088.169301299997,98.89428864000365,50685.94272936001 2025-12-30,14:57:25.000,364,11118660,-795,0,1767106644,15088.142356060001,98.88723951000429,50685.90779376 2025-12-30,14:57:26.000,364,11118676,-795,0,1767106645,15088.081729270001,98.85199386000022,50685.9567036 2025-12-30,14:57:27.000,364,11118621,-795,0,1767106646,15088.061520340001,98.90133777000301,50685.96369072 2025-12-30,14:57:28.000,364,11118611,-795,0,1767106647,15088.074992959992,98.97887820000324,50685.97766496 2025-12-30,14:57:29.000,364,11118712,-755,0,1767106648,15088.074992959992,98.92248516000109,50685.9567036 2025-12-30,14:57:30.000,364,11118689,-795,0,1767106649,15088.048047719996,98.95068167999852,50685.949716480005 2025-12-30,14:57:31.000,364,11118657,-795,0,1767106650,15088.088465579996,98.96477994000452,50685.92176800001 2025-12-30,14:57:32.000,364,11118646,-795,0,1767106651,15088.101938200001,98.96477994000452,50685.92176800001 2025-12-30,14:57:33.000,364,11118674,-795,0,1767106652,15088.061520340001,99.02822210999875,50686.00561344 2025-12-30,14:57:34.000,364,11118579,-795,0,1767106653,15088.021102480001,99.02822210999875,50686.03356192 2025-12-30,14:57:35.000,364,11118638,-795,0,1767106654,15088.027838789996,99.04232037000475,50685.94272936001 2025-12-30,14:57:36.000,364,11118629,-795,0,1767106655,15087.987420929996,99.0846151500009,50685.900806640006 2025-12-30,14:57:37.000,364,11118625,-795,0,1767106656,15087.98068462,99.16215558000113,50685.90779376 2025-12-30,14:57:38.000,364,11118639,-795,0,1767106657,15087.91332151999,99.1198607999977,50685.89381952001 2025-12-30,14:57:39.000,364,11118626,-795,0,1767106658,15087.933530449991,99.1833029699992,50685.85888392 2025-12-30,14:57:40.000,364,11118610,-795,0,1767106659,15087.92005783,99.20445036000456,50685.84490968001 2025-12-30,14:57:41.000,364,11118595,-795,0,1767106660,15087.8998489,99.26789252999879,50685.89381952001 2025-12-30,14:57:42.000,364,11118645,-795,0,1767106661,15087.87963997,99.23969601000135,50685.8868324 2025-12-30,14:57:43.000,364,11118531,-795,0,1767106662,15087.85269472999,99.232646880002,50685.851896800006 2025-12-30,14:57:44.000,364,11118588,-795,0,1767106663,15087.85269472999,99.23969601000135,50685.87285816001 2025-12-30,14:57:45.000,364,11118594,-795,0,1767106664,15087.83248579999,99.21149949000392,50685.86587104 2025-12-30,14:57:46.000,364,11118736,-795,0,1767106665,15087.87290365999,99.19740122999792,50685.96369072 2025-12-30,14:57:47.000,364,11118611,-795,0,1767106666,15087.83922211,99.19740122999792,50685.97067784001 2025-12-30,14:57:48.000,364,11118609,-795,0,1767106667,15087.81901318,99.23969601000135,50685.98465208 2025-12-30,14:57:49.000,364,11118683,-795,0,1767106668,15087.85269472999,99.22559775000263,50685.87285816001 2025-12-30,14:57:50.000,364,11118619,-795,0,1767106669,15087.724704839995,99.1833029699992,50685.87285816001 2025-12-30,14:57:51.000,364,11118630,-795,0,1767106670,15087.83922211,99.16215558000113,50685.92176800001 2025-12-30,14:57:52.000,364,11118599,-795,0,1767106671,15087.81227686999,99.22559775000263,50685.91478088 2025-12-30,14:57:53.000,364,11118641,-795,0,1767106672,15087.845958419995,99.19035209999856,50685.949716480005 2025-12-30,14:57:54.000,364,11118624,-795,0,1767106673,15087.83248579999,99.23969601000135,50685.99163920001 2025-12-30,14:57:55.000,364,11118552,-795,0,1767106674,15087.85943104,99.19740122999792,50685.9567036 2025-12-30,14:57:56.000,364,11118657,-795,0,1767106675,15087.805540559995,99.16920471000049,50685.97766496 2025-12-30,14:57:57.000,364,11118620,-795,0,1767106676,15087.805540559995,99.16215558000113,50685.98465208 2025-12-30,14:57:58.000,364,11118574,-795,0,1767106677,15087.704495909995,99.13395906000369,50685.97067784001 2025-12-30,14:57:59.000,364,11118629,-795,0,1767106678,15087.67081435999,99.0846151500009,50686.019587680006 2025-12-30,14:58:00.000,364,11118638,-795,0,1767106679,15087.684286979995,99.1198607999977,50685.91478088 2025-12-30,14:58:01.000,364,11118628,-715,0,1767106680,15087.71796853,99.12690993000433,50685.98465208 2025-12-30,14:58:02.000,364,11118616,-795,0,1767106681,15087.724704839995,99.12690993000433,50685.99163920001 2025-12-30,14:58:03.000,364,11118617,-795,0,1767106682,15087.71796853,99.05641863000346,50685.94272936001 2025-12-30,14:58:04.000,364,11118588,-795,0,1767106683,15087.724704839995,99.07756602000154,50685.90779376 2025-12-30,14:58:05.000,364,11118655,-795,0,1767106684,15087.69102328999,98.99297646000196,50685.92176800001 2025-12-30,14:58:06.000,364,11118625,-795,0,1767106685,15087.63039649999,98.92953429000045,50685.97766496 2025-12-30,14:58:07.000,364,11118679,-555,0,1767106686,15087.623660189995,98.90133777000301,50685.89381952001 2025-12-30,14:58:08.000,364,11118565,-795,0,1767106687,15087.63039649999,98.89428864000365,50685.900806640006 2025-12-30,14:58:09.000,364,11118650,-795,0,1767106688,15087.664078049995,98.85904298999958,50685.949716480005 2025-12-30,14:58:10.000,364,11118651,-755,0,1767106689,15087.63713281,98.8378956000015,50685.82394832001 2025-12-30,14:58:11.000,364,11118653,-795,0,1767106690,15087.65734174,98.82379734000278,50685.8868324 2025-12-30,14:58:12.000,364,11118680,-795,0,1767106691,15087.63713281,98.74625691000256,50685.851896800006 2025-12-30,14:58:13.000,364,11118603,-795,0,1767106692,15087.61018756999,98.78150255999935,50685.879845280004 2025-12-30,14:58:14.000,364,11118628,-795,0,1767106693,15087.56976970999,98.67576561000169,50685.8169612 2025-12-30,14:58:15.000,364,11118624,-795,0,1767106694,15087.65734174,98.71101125999849,50685.879845280004 2025-12-30,14:58:16.000,364,11118673,-795,0,1767106695,15087.684286979995,98.66166735000297,50685.879845280004 2025-12-30,14:58:17.000,364,11118594,-795,0,1767106696,15087.765122699995,98.69691299999977,50685.80298696001 2025-12-30,14:58:18.000,364,11118734,-795,0,1767106697,15087.79206793999,98.70396212999913,50685.830935440004 2025-12-30,14:58:19.000,364,11118679,-795,0,1767106698,15087.744913769995,98.7392077800032,50685.8868324 2025-12-30,14:58:20.000,364,11118643,-795,0,1767106699,15087.77859532,98.61232344000018,50685.879845280004 2025-12-30,14:58:21.000,364,11118571,-795,0,1767106700,15087.83922211,98.65461822000361,50685.879845280004 2025-12-30,14:58:22.000,364,11118640,-795,0,1767106701,15087.85943104,98.56297953000467,50685.87285816001 2025-12-30,14:58:23.000,364,11118667,-795,0,1767106702,15087.87963997,98.56297953000467,50685.85888392 2025-12-30,14:58:24.000,364,11118681,-795,0,1767106703,15087.8998489,98.51363562000188,50685.82394832001 2025-12-30,14:58:25.000,364,11118569,-795,0,1767106704,15087.947003069996,98.54888126999867,50685.86587104 2025-12-30,14:58:26.000,364,11118604,-795,0,1767106705,15087.987420929996,98.56297953000467,50685.93574224 2025-12-30,14:58:27.000,364,11118664,-795,0,1767106706,15088.000893550001,98.58412692000275,50685.83792256 2025-12-30,14:58:28.000,364,11118635,-795,0,1767106707,15088.048047719996,98.52068475000124,50685.91478088 2025-12-30,14:58:29.000,364,11118570,-795,0,1767106708,15087.98068462,98.57707779000339,50685.85888392 2025-12-30,14:58:30.000,364,11118627,-795,0,1767106709,15087.987420929996,98.4924882300038,50685.879845280004 2025-12-30,14:58:31.000,364,11118659,-795,0,1767106710,15088.041311410001,98.47134083999845,50685.93574224 2025-12-30,14:58:32.000,364,11118595,-795,0,1767106711,15088.054784029991,98.49953736000316,50685.83792256 2025-12-30,14:58:33.000,364,11118647,-795,0,1767106712,15088.061520340001,98.53478300999996,50685.851896800006 2025-12-30,14:58:34.000,364,11118639,-795,0,1767106713,15088.007629859996,98.53478300999996,50685.879845280004 2025-12-30,14:58:35.000,364,11118620,-795,0,1767106714,15088.027838789996,98.4783899699978,50685.900806640006 2025-12-30,14:58:36.000,364,11118666,-795,0,1767106715,15088.061520340001,98.40789867000422,50685.900806640006 2025-12-30,14:58:37.000,364,11118649,-795,0,1767106716,15088.041311410001,98.4783899699978,50685.93574224 2025-12-30,14:58:38.000,364,11118601,-795,0,1767106717,15088.061520340001,98.47134083999845,50685.8868324 2025-12-30,14:58:39.000,364,11118628,-795,0,1767106718,15088.101938200001,98.40789867000422,50685.949716480005 2025-12-30,14:58:40.000,364,11118659,-795,0,1767106719,15088.088465579996,98.38675127999886,50685.92176800001 2025-12-30,14:58:41.000,364,11118681,-795,0,1767106720,15088.021102480001,98.39380040999822,50685.90779376 2025-12-30,14:58:42.000,364,11118608,-795,0,1767106721,15087.967211999996,98.39380040999822,50685.85888392 2025-12-30,14:58:43.000,364,11118621,-795,0,1767106722,15088.041311410001,98.36560389000078,50685.87285816001 2025-12-30,14:58:44.000,364,11118671,-795,0,1767106723,15087.967211999996,98.39380040999822,50685.900806640006 2025-12-30,14:58:45.000,364,11118610,-795,0,1767106724,15087.96047569,98.33035824000399,50685.92875512 2025-12-30,14:58:46.000,364,11118679,-795,0,1767106725,15088.061520340001,98.3444565000027,50685.89381952001 2025-12-30,14:58:47.000,364,11118610,-795,0,1767106726,15088.061520340001,98.28806346000056,50685.92176800001 2025-12-30,14:58:48.000,364,11118591,-795,0,1767106727,15088.000893550001,98.29511258999992,50685.8868324 2025-12-30,14:58:49.000,364,11118669,-795,0,1767106728,15087.994157239991,98.2810143300012,50685.90779376 2025-12-30,14:58:50.000,364,11118638,-795,0,1767106729,15088.007629859996,98.22462128999905,50685.92875512 2025-12-30,14:58:51.000,364,11118689,-795,0,1767106730,15087.967211999996,98.25281781000376,50685.94272936001 2025-12-30,14:58:52.000,364,11118634,-795,0,1767106731,15087.96047569,98.16822825000418,50685.949716480005 2025-12-30,14:58:53.000,364,11118665,-795,0,1767106732,15087.973948309991,98.12593347000075,50685.91478088 2025-12-30,14:58:54.000,364,11118649,-795,0,1767106733,15087.92005783,98.1329826000001,50685.9567036 2025-12-30,14:58:55.000,364,11118602,-795,0,1767106734,15087.926794139996,98.14003172999946,50685.89381952001 2025-12-30,14:58:56.000,364,11118656,-795,0,1767106735,15087.953739379991,98.11888434000139,50685.93574224 2025-12-30,14:58:57.000,364,11118650,-795,0,1767106736,15087.926794139996,98.14708085999882,50685.93574224 2025-12-30,14:58:58.000,364,11118685,-795,0,1767106737,15087.906585209996,98.1329826000001,50686.01260056001 2025-12-30,14:58:59.000,364,11118625,-795,0,1767106738,15087.85943104,98.15412998999818,50685.91478088 2025-12-30,14:59:00.000,364,11118659,-795,0,1767106739,15087.825749489995,98.11888434000139,50685.90779376 2025-12-30,14:59:01.000,364,11118664,-795,0,1767106740,15087.81901318,98.09773695000331,50685.93574224 2025-12-30,14:59:02.000,364,11118671,-795,0,1767106741,15087.79880425,98.16117912000482,50685.900806640006 2025-12-30,14:59:03.000,364,11118614,-795,0,1767106742,15087.75165007999,98.16822825000418,50685.89381952001 2025-12-30,14:59:04.000,364,11118574,-795,0,1767106743,15087.765122699995,98.14003172999946,50685.830935440004 2025-12-30,14:59:05.000,364,11118662,-795,0,1767106744,15087.765122699995,98.16117912000482,50685.8169612 2025-12-30,14:59:06.000,364,11118617,-795,0,1767106745,15087.75838639,98.11183521000203,50685.91478088 2025-12-30,14:59:07.000,364,11118626,-795,0,1767106746,15087.77185900999,98.12593347000075,50685.84490968001 2025-12-30,14:59:08.000,364,11118622,-795,0,1767106747,15087.79880425,98.11183521000203,50685.8868324 2025-12-30,14:59:09.000,364,11118679,-795,0,1767106748,15087.79880425,98.17527738000354,50685.89381952001 2025-12-30,14:59:10.000,364,11118591,-795,0,1767106749,15087.825749489995,98.17527738000354,50685.8868324 2025-12-30,14:59:11.000,364,11118670,-635,0,1767106750,15087.79206793999,98.15412998999818,50685.900806640006 2025-12-30,14:59:12.000,364,11118638,-795,0,1767106751,15087.83922211,98.1329826000001,50685.83792256 2025-12-30,14:59:13.000,364,11118668,-795,0,1767106752,15087.85269472999,98.14003172999946,50685.8868324 2025-12-30,14:59:14.000,364,11118564,-795,0,1767106753,15087.825749489995,98.20347390000097,50685.93574224 2025-12-30,14:59:15.000,364,11118679,-795,0,1767106754,15087.85269472999,98.20347390000097,50685.879845280004 2025-12-30,14:59:16.000,364,11118675,-795,0,1767106755,15087.77859532,98.18937564000225,50685.92176800001 2025-12-30,14:59:17.000,364,11118635,-795,0,1767106756,15087.79206793999,98.22462128999905,50685.949716480005 2025-12-30,14:59:18.000,364,11118672,-795,0,1767106757,15087.79880425,98.21757215999969,50685.92875512 2025-12-30,14:59:19.000,364,11118694,-795,0,1767106758,15087.81901318,98.316259979998,50685.89381952001 2025-12-30,14:59:20.000,364,11118637,-795,0,1767106759,15087.85943104,98.33740737000335,50685.900806640006 2025-12-30,14:59:21.000,364,11118578,-795,0,1767106760,15087.866167349996,98.35150563000207,50685.89381952001 2025-12-30,14:59:22.000,364,11118623,-795,0,1767106761,15087.79880425,98.39380040999822,50685.90779376 2025-12-30,14:59:23.000,364,11118655,-795,0,1767106762,15087.77859532,98.40789867000422,50685.93574224 2025-12-30,14:59:24.000,364,11118713,-795,0,1767106763,15087.83922211,98.3797021499995,50686.01260056001 2025-12-30,14:59:25.000,364,11118659,-795,0,1767106764,15087.765122699995,98.42199693000293,50685.92176800001 2025-12-30,14:59:26.000,364,11118635,-795,0,1767106765,15087.85269472999,98.42904606000229,50685.97766496 2025-12-30,14:59:27.000,364,11118626,-795,0,1767106766,15087.81227686999,98.46429170999909,50685.949716480005 2025-12-30,14:59:28.000,364,11118653,-795,0,1767106767,15087.81901318,98.47134083999845,50685.89381952001 2025-12-30,14:59:29.000,364,11118593,-795,0,1767106768,15087.805540559995,98.46429170999909,50685.92176800001 2025-12-30,14:59:30.000,364,11118612,-795,0,1767106769,15087.79206793999,98.40084954000486,50685.879845280004 2025-12-30,14:59:31.000,364,11118567,-795,0,1767106770,15087.77859532,98.42904606000229,50685.85888392 2025-12-30,14:59:32.000,364,11118604,-795,0,1767106771,15087.77185900999,98.4783899699978,50685.89381952001 2025-12-30,14:59:33.000,364,11118585,-795,0,1767106772,15087.73817746,98.42199693000293,50685.85888392 2025-12-30,14:59:34.000,364,11118606,-795,0,1767106773,15087.704495909995,98.42904606000229,50685.79599984 2025-12-30,14:59:35.000,364,11118637,-795,0,1767106774,15087.61692388,98.47134083999845,50685.76106424 2025-12-30,14:59:36.000,364,11118618,-795,0,1767106775,15087.67755067,98.40084954000486,50685.80997408 2025-12-30,14:59:37.000,364,11118642,-795,0,1767106776,15087.623660189995,98.40789867000422,50685.80298696001 2025-12-30,14:59:38.000,364,11118593,-795,0,1767106777,15087.65060542999,98.40084954000486,50685.74010288 2025-12-30,14:59:39.000,364,11118632,-795,0,1767106778,15087.623660189995,98.3797021499995,50685.84490968001 2025-12-30,14:59:40.000,364,11118652,-795,0,1767106779,15087.63039649999,98.42199693000293,50685.82394832001 2025-12-30,14:59:41.000,364,11118634,-795,0,1767106780,15087.563033399994,98.3797021499995,50685.83792256 2025-12-30,14:59:42.000,364,11118636,-795,0,1767106781,15087.54956077999,98.39380040999822,50685.830935440004 2025-12-30,14:59:43.000,364,11118661,-795,0,1767106782,15087.55629709,98.45019345000037,50685.78901272 2025-12-30,14:59:44.000,364,11118641,-795,0,1767106783,15087.542824469994,98.42904606000229,50685.80997408 2025-12-30,14:59:45.000,364,11118553,-795,0,1767106784,15087.461988749994,98.41494780000357,50685.80298696001 2025-12-30,14:59:46.000,364,11118557,-795,0,1767106785,15087.468725059989,98.38675127999886,50685.782025600005 2025-12-30,14:59:47.000,364,11118595,-795,0,1767106786,15087.428307199989,98.42904606000229,50685.80298696001 2025-12-30,14:59:48.000,364,11118621,-795,0,1767106787,15087.48893398999,98.39380040999822,50685.830935440004 2025-12-30,14:59:49.000,364,11118593,-795,0,1767106788,15087.394625649998,98.43609519000165,50685.77503848001 2025-12-30,14:59:50.000,364,11118607,-795,0,1767106789,15087.435043509999,98.42199693000293,50685.8169612 2025-12-30,14:59:51.000,364,11118642,-795,0,1767106790,15087.448516129989,98.43609519000165,50685.77503848001 2025-12-30,14:59:52.000,364,11118632,-795,0,1767106791,15087.52935184999,98.48543910000444,50685.8169612 2025-12-30,14:59:53.000,364,11118612,-795,0,1767106792,15087.468725059989,98.45724257999973,50685.80298696001 2025-12-30,14:59:54.000,364,11118618,-795,0,1767106793,15087.468725059989,98.45724257999973,50685.84490968001 2025-12-30,14:59:55.000,364,11118655,-795,0,1767106794,15087.448516129989,98.48543910000444,50685.90779376 2025-12-30,14:59:56.000,364,11118680,-795,0,1767106795,15087.448516129989,98.45724257999973,50685.89381952001 2025-12-30,14:59:57.000,364,11118610,-795,0,1767106796,15087.468725059989,98.38675127999886,50685.82394832001 2025-12-30,14:59:58.000,364,11118675,-795,0,1767106797,15087.381153029994,98.37265302000014,50685.82394832001 2025-12-30,14:59:59.000,364,11118674,-795,0,1767106798,15087.354207789998,98.3444565000027,50685.84490968001 2025-12-30,15:00:00.000,364,11118652,-795,0,1767106799,15087.300317309993,98.30216171999928,50685.830935440004 2025-12-30,15:00:01.000,364,11118613,-795,0,1767106800,15087.293580999998,98.32330911000463,50685.86587104 2025-12-30,15:00:02.000,364,11118675,-795,0,1767106801,15087.320526239993,98.30216171999928,50685.90779376 2025-12-30,15:00:03.000,364,11118638,-795,0,1767106802,15087.340735169993,98.30216171999928,50685.80298696001 2025-12-30,15:00:04.000,364,11118699,-795,0,1767106803,15087.347471479989,98.30216171999928,50685.79599984 2025-12-30,15:00:05.000,364,11118628,-795,0,1767106804,15087.360944099994,98.2810143300012,50685.83792256 2025-12-30,15:00:06.000,364,11118625,-795,0,1767106805,15087.320526239993,98.2810143300012,50685.89381952001 2025-12-30,15:00:07.000,364,11118594,-795,0,1767106806,15087.300317309993,98.23871954999777,50685.86587104 2025-12-30,15:00:08.000,364,11118599,-795,0,1767106807,15087.293580999998,98.17527738000354,50685.84490968001 2025-12-30,15:00:09.000,364,11118627,-795,0,1767106808,15087.293580999998,98.21052303000033,50685.92176800001 2025-12-30,15:00:10.000,364,11118633,-795,0,1767106809,15087.280108379993,98.19642477000161,50685.87285816001 2025-12-30,15:00:11.000,364,11118554,-795,0,1767106810,15087.253163139998,98.22462128999905,50685.782025600005 2025-12-30,15:00:12.000,364,11118705,-715,0,1767106811,15087.307053619988,98.20347390000097,50685.85888392 2025-12-30,15:00:13.000,364,11118619,-795,0,1767106812,15087.307053619988,98.16117912000482,50685.85888392 2025-12-30,15:00:14.000,364,11118692,-795,0,1767106813,15087.286844689988,98.14003172999946,50685.8868324 2025-12-30,15:00:15.000,364,11118577,-795,0,1767106814,15087.253163139998,98.20347390000097,50685.900806640006 2025-12-30,15:00:16.000,364,11118628,-795,0,1767106815,15087.286844689988,98.17527738000354,50685.85888392 2025-12-30,15:00:17.000,364,11118586,-795,0,1767106816,15087.320526239993,98.14003172999946,50685.830935440004 2025-12-30,15:00:18.000,364,11118612,-795,0,1767106817,15087.293580999998,98.15412998999818,50685.879845280004 2025-12-30,15:00:19.000,364,11118662,-795,0,1767106818,15087.239690519993,98.12593347000075,50685.851896800006 2025-12-30,15:00:20.000,364,11118628,-795,0,1767106819,15087.192536349998,98.1823265100029,50685.84490968001 2025-12-30,15:00:21.000,364,11118661,-795,0,1767106820,15087.145382180002,98.11888434000139,50685.92176800001 2025-12-30,15:00:22.000,364,11118676,-795,0,1767106821,15087.145382180002,98.14708085999882,50685.879845280004 2025-12-30,15:00:23.000,364,11118657,-795,0,1767106822,15087.098228009992,98.14003172999946,50685.830935440004 2025-12-30,15:00:24.000,364,11118618,-795,0,1767106823,15087.084755390002,98.16822825000418,50685.75407712001 2025-12-30,15:00:25.000,364,11118589,-795,0,1767106824,15087.057810149992,98.20347390000097,50685.851896800006 2025-12-30,15:00:26.000,364,11118589,-795,0,1767106825,15087.064546460002,98.21052303000033,50685.851896800006 2025-12-30,15:00:27.000,364,11118672,-795,0,1767106826,15087.030864909997,98.21757215999969,50685.85888392 2025-12-30,15:00:28.000,364,11118672,-795,0,1767106827,15086.970238119997,98.17527738000354,50685.84490968001 2025-12-30,15:00:29.000,364,11118590,-795,0,1767106828,15087.010655979997,98.17527738000354,50685.93574224 2025-12-30,15:00:30.000,364,11118600,-795,0,1767106829,15087.010655979997,98.16822825000418,50685.91478088 2025-12-30,15:00:31.000,364,11118618,-795,0,1767106830,15086.956765499992,98.18937564000225,50685.93574224 2025-12-30,15:00:32.000,364,11118653,-795,0,1767106831,15086.963501810002,98.12593347000075,50685.86587104 2025-12-30,15:00:33.000,364,11118600,-795,0,1767106832,15086.929820259997,98.16117912000482,50685.94272936001 2025-12-30,15:00:34.000,364,11118616,-795,0,1767106833,15086.950029189997,98.20347390000097,50685.94272936001 2025-12-30,15:00:35.000,364,11118607,-795,0,1767106834,15086.916347639992,98.15412998999818,50685.92176800001 2025-12-30,15:00:36.000,364,11118599,-795,0,1767106835,15086.916347639992,98.16822825000418,50685.92176800001 2025-12-30,15:00:37.000,364,11118629,-795,0,1767106836,15086.916347639992,98.16117912000482,50685.998626320004 2025-12-30,15:00:38.000,364,11118636,-795,0,1767106837,15086.909611329997,98.15412998999818,50685.97766496 2025-12-30,15:00:39.000,364,11118612,-795,0,1767106838,15086.896138709992,98.08363869000459,50686.03356192 2025-12-30,15:00:40.000,364,11118649,-795,0,1767106839,15086.882666090001,98.10478608000267,50685.97067784001 2025-12-30,15:00:41.000,364,11118609,-795,0,1767106840,15086.788357749996,98.12593347000075,50686.019587680006 2025-12-30,15:00:42.000,364,11118654,-795,0,1767106841,15086.822039300001,98.04839304000052,50685.9567036 2025-12-30,15:00:43.000,364,11118610,-795,0,1767106842,15086.78162144,98.0695404299986,50686.03356192 2025-12-30,15:00:44.000,364,11118640,-795,0,1767106843,15086.774885129991,98.09773695000331,50686.096446 2025-12-30,15:00:45.000,364,11118653,-795,0,1767106844,15086.78162144,98.02724565000244,50686.01260056001 2025-12-30,15:00:46.000,364,11118626,-795,0,1767106845,15086.795094059991,98.02724565000244,50686.01260056001 2025-12-30,15:00:47.000,364,11118631,-795,0,1767106846,15086.78162144,98.04134391000116,50685.96369072 2025-12-30,15:00:48.000,364,11118623,-795,0,1767106847,15086.76141251,97.99904912999773,50685.92875512 2025-12-30,15:00:49.000,364,11118588,-795,0,1767106848,15086.707522029996,97.97085261000029,50685.900806640006 2025-12-30,15:00:50.000,364,11118648,-795,0,1767106849,15086.69404940999,98.00609826000436,50685.91478088 2025-12-30,15:00:51.000,364,11118642,-795,0,1767106850,15086.727730959996,97.9356069600035,50685.949716480005 2025-12-30,15:00:52.000,364,11118640,-795,0,1767106851,15086.66036786,97.88626305000071,50685.998626320004 2025-12-30,15:00:53.000,364,11118587,-795,0,1767106852,15086.65363154999,97.87921392000135,50686.00561344 2025-12-30,15:00:54.000,364,11118638,-795,0,1767106853,15086.646895239996,97.92150870000478,50686.047536160004 2025-12-30,15:00:55.000,364,11118641,-795,0,1767106854,15086.606477379995,97.88626305000071,50685.92875512 2025-12-30,15:00:56.000,364,11118604,-795,0,1767106855,15086.55932321,97.85806653000327,50685.8868324 2025-12-30,15:00:57.000,364,11118637,-795,0,1767106856,15086.566059519995,97.83691913999792,50685.900806640006 2025-12-30,15:00:58.000,364,11118603,-795,0,1767106857,15086.53237796999,97.85806653000327,50685.90779376 2025-12-30,15:00:59.000,364,11118632,-795,0,1767106858,15086.525641659995,97.84396827000455,50685.900806640006 2025-12-30,15:01:00.000,364,11118567,-795,0,1767106859,15086.49869642,97.80167349000112,50685.91478088 2025-12-30,15:01:01.000,364,11118611,-795,0,1767106860,15086.444805939995,97.78052610000304,50685.90779376 2025-12-30,15:01:02.000,364,11118665,-795,0,1767106861,15086.45154224999,97.75232957999833,50685.97766496 2025-12-30,15:01:03.000,364,11118623,-795,0,1767106862,15086.4178607,97.70298567000282,50685.92176800001 2025-12-30,15:01:04.000,364,11118645,-795,0,1767106863,15086.444805939995,97.68183828000474,50685.92176800001 2025-12-30,15:01:05.000,364,11118636,-795,0,1767106864,15086.424597009995,97.6888874100041,50685.94272936001 2025-12-30,15:01:06.000,364,11118682,-795,0,1767106865,15086.39091545999,97.69593654000346,50685.89381952001 2025-12-30,15:01:07.000,364,11118604,-795,0,1767106866,15086.37744284,97.66774001999875,50685.879845280004 2025-12-30,15:01:08.000,364,11118635,-795,0,1767106867,15086.384179149994,97.61134698000387,50685.92176800001 2025-12-30,15:01:09.000,364,11118643,-795,0,1767106868,15086.47848749,97.61839611000323,50685.92176800001 2025-12-30,15:01:10.000,364,11118660,-795,0,1767106869,15086.47175117999,97.61134698000387,50685.949716480005 2025-12-30,15:01:11.000,364,11118749,-795,0,1767106870,15086.465014869995,97.63249437000195,50685.92875512 2025-12-30,15:01:12.000,364,11118674,-795,0,1767106871,15086.53911428,97.63249437000195,50685.89381952001 2025-12-30,15:01:13.000,364,11118643,-795,0,1767106872,15086.545850589995,97.62544524000259,50685.91478088 2025-12-30,15:01:14.000,364,11118648,-795,0,1767106873,15086.49196010999,97.63249437000195,50685.93574224 2025-12-30,15:01:15.000,364,11118683,-795,0,1767106874,15086.49869642,97.59019958999852,50685.8868324 2025-12-30,15:01:16.000,364,11118640,-795,0,1767106875,15086.485223799995,97.59724871999788,50685.92176800001 2025-12-30,15:01:17.000,364,11118636,-795,0,1767106876,15086.51216903999,97.66069088999939,50685.94272936001 2025-12-30,15:01:18.000,364,11118590,-795,0,1767106877,15086.485223799995,97.65364176000003,50685.949716480005 2025-12-30,15:01:19.000,364,11118658,-795,0,1767106878,15086.47848749,97.63249437000195,50685.900806640006 2025-12-30,15:01:20.000,364,11118639,-795,0,1767106879,15086.47175117999,97.63954350000131,50685.900806640006 2025-12-30,15:01:21.000,364,11118686,-795,0,1767106880,15086.4178607,97.59724871999788,50685.879845280004 2025-12-30,15:01:22.000,364,11118696,-795,0,1767106881,15086.404388079995,97.6747891499981,50685.83792256 2025-12-30,15:01:23.000,364,11118682,-795,0,1767106882,15086.45827856,97.68183828000474,50685.80997408 2025-12-30,15:01:24.000,364,11118623,-795,0,1767106883,15086.444805939995,97.6888874100041,50685.84490968001 2025-12-30,15:01:25.000,364,11118619,-795,0,1767106884,15086.43133331999,97.73118219000025,50685.82394832001 2025-12-30,15:01:26.000,364,11118622,-795,0,1767106885,15086.485223799995,97.77347697000368,50685.851896800006 2025-12-30,15:01:27.000,364,11118532,-755,0,1767106886,15086.444805939995,97.83691913999792,50685.8868324 2025-12-30,15:01:28.000,364,11118689,-795,0,1767106887,15086.47175117999,97.85806653000327,50685.879845280004 2025-12-30,15:01:29.000,364,11118628,-795,0,1767106888,15086.505432729995,97.87216479000199,50685.92176800001 2025-12-30,15:01:30.000,364,11118619,-795,0,1767106889,15086.505432729995,97.96380348000093,50685.85888392 2025-12-30,15:01:31.000,364,11118689,-795,0,1767106890,15086.43806963,98.02724565000244,50685.87285816001 2025-12-30,15:01:32.000,364,11118666,-795,0,1767106891,15086.49196010999,97.98495086999901,50685.83792256 2025-12-30,15:01:33.000,364,11118586,-795,0,1767106892,15086.51216903999,98.04839304000052,50685.91478088 2025-12-30,15:01:34.000,364,11118607,-795,0,1767106893,15086.485223799995,98.11183521000203,50685.851896800006 2025-12-30,15:01:35.000,364,11118583,-795,0,1767106894,15086.505432729995,98.04134391000116,50685.83792256 2025-12-30,15:01:36.000,364,11118540,-795,0,1767106895,15086.505432729995,98.08363869000459,50685.8169612 2025-12-30,15:01:37.000,364,11118629,-795,0,1767106896,15086.53237796999,98.12593347000075,50685.82394832001 2025-12-30,15:01:38.000,364,11118596,-795,0,1767106897,15086.57953214,98.1329826000001,50685.80298696001 2025-12-30,15:01:39.000,364,11118658,-795,0,1767106898,15086.57279582999,98.21757215999969,50685.75407712001 2025-12-30,15:01:40.000,364,11118613,-795,0,1767106899,15086.49869642,98.27396520000184,50685.77503848001 2025-12-30,15:01:41.000,364,11118613,-795,0,1767106900,15086.55258689999,98.25281781000376,50685.84490968001 2025-12-30,15:01:42.000,364,11118584,-795,0,1767106901,15086.545850589995,98.29511258999992,50685.82394832001 2025-12-30,15:01:43.000,364,11118638,-795,0,1767106902,15086.525641659995,98.316259979998,50685.78901272 2025-12-30,15:01:44.000,364,11118597,-795,0,1767106903,15086.485223799995,98.40084954000486,50685.782025600005 2025-12-30,15:01:45.000,364,11118611,-795,0,1767106904,15086.49869642,98.42199693000293,50685.80298696001 2025-12-30,15:01:46.000,364,11118624,-795,0,1767106905,15086.444805939995,98.38675127999886,50685.80298696001 2025-12-30,15:01:47.000,364,11118654,-795,0,1767106906,15086.39091545999,98.37265302000014,50685.782025600005 2025-12-30,15:01:48.000,364,11118622,-795,0,1767106907,15086.4178607,98.40789867000422,50685.76106424 2025-12-30,15:01:49.000,364,11118601,-795,0,1767106908,15086.384179149994,98.48543910000444,50685.733115760006 2025-12-30,15:01:50.000,364,11118560,-795,0,1767106909,15086.33028866999,98.46429170999909,50685.80298696001 2025-12-30,15:01:51.000,364,11118602,-795,0,1767106910,15086.249452949989,98.47134083999845,50685.733115760006 2025-12-30,15:01:52.000,364,11118610,-795,0,1767106911,15086.283134499994,98.49953736000316,50685.782025600005 2025-12-30,15:01:53.000,364,11118540,-795,0,1767106912,15086.31007973999,98.54183213999931,50685.74010288 2025-12-30,15:01:54.000,364,11118701,-795,0,1767106913,15086.202298779994,98.56297953000467,50685.72612864001 2025-12-30,15:01:55.000,364,11118606,-795,0,1767106914,15086.215771399999,98.52068475000124,50685.74010288 2025-12-30,15:01:56.000,364,11118559,-795,0,1767106915,15086.229244019989,98.51363562000188,50685.74010288 2025-12-30,15:01:57.000,364,11118591,-795,0,1767106916,15086.128199369989,98.53478300999996,50685.76106424 2025-12-30,15:01:58.000,364,11118632,-795,0,1767106917,15086.134935679998,98.50658649000252,50685.72612864001 2025-12-30,15:01:59.000,364,11118687,-795,0,1767106918,15086.074308889998,98.51363562000188,50685.69818016 2025-12-30,15:02:00.000,364,11118584,-795,0,1767106919,15086.067572579988,98.4783899699978,50685.75407712001 2025-12-30,15:02:01.000,364,11118583,-795,0,1767106920,15086.013682099998,98.48543910000444,50685.74709 2025-12-30,15:02:02.000,364,11118547,-795,0,1767106921,15085.932846379997,98.39380040999822,50685.8169612 2025-12-30,15:02:03.000,364,11118636,-795,0,1767106922,15085.973264239998,98.38675127999886,50685.79599984 2025-12-30,15:02:04.000,364,11118592,-795,0,1767106923,15085.986736859988,98.37265302000014,50685.76106424 2025-12-30,15:02:05.000,364,11118586,-795,0,1767106924,15086.006945789988,98.35855476000143,50685.74709 2025-12-30,15:02:06.000,364,11118649,-795,0,1767106925,15085.953055309998,98.3444565000027,50685.82394832001 2025-12-30,15:02:07.000,364,11118624,-795,0,1767106926,15085.939582689993,98.33035824000399,50685.76106424 2025-12-30,15:02:08.000,364,11118620,-795,0,1767106927,15085.912637449997,98.2810143300012,50685.83792256 2025-12-30,15:02:09.000,364,11118636,-795,0,1767106928,15085.926110070002,98.28806346000056,50685.82394832001 2025-12-30,15:02:10.000,364,11118611,-795,0,1767106929,15085.892428519997,98.2457686800044,50685.78901272 2025-12-30,15:02:11.000,364,11118651,-795,0,1767106930,15085.885692210002,98.23167041999841,50685.8169612 2025-12-30,15:02:12.000,364,11118665,-795,0,1767106931,15085.798120179992,98.21757215999969,50685.712154400004 2025-12-30,15:02:13.000,364,11118644,-795,0,1767106932,15085.831801729997,98.16822825000418,50685.80997408 2025-12-30,15:02:14.000,364,11118563,-795,0,1767106933,15085.811592799997,98.08363869000459,50685.71914152 2025-12-30,15:02:15.000,364,11118558,-795,0,1767106934,15085.818329109992,98.06249129999924,50685.74709 2025-12-30,15:02:16.000,364,11118612,-795,0,1767106935,15085.771174939997,98.07658955999796,50685.733115760006 2025-12-30,15:02:17.000,364,11118620,-795,0,1767106936,15085.717284459992,98.09068782000395,50685.782025600005 2025-12-30,15:02:18.000,364,11118625,-795,0,1767106937,15085.757702319992,98.0342947800018,50685.75407712001 2025-12-30,15:02:19.000,364,11118576,-795,0,1767106938,15085.717284459992,97.97790173999965,50685.76805136 2025-12-30,15:02:20.000,364,11118634,-795,0,1767106939,15085.703811840001,97.98495086999901,50685.79599984 2025-12-30,15:02:21.000,364,11118637,-795,0,1767106940,15085.636448739991,97.99199999999837,50685.733115760006 2025-12-30,15:02:22.000,364,11118692,-795,0,1767106941,15085.589294569996,98.02019652000308,50685.74709 2025-12-30,15:02:23.000,364,11118630,-795,0,1767106942,15085.50172254,97.96380348000093,50685.64927032 2025-12-30,15:02:24.000,364,11118589,-795,0,1767106943,15085.468040989996,98.06249129999924,50685.67721880001 2025-12-30,15:02:25.000,364,11118592,-795,0,1767106944,15085.49498622999,98.04839304000052,50685.67721880001 2025-12-30,15:02:26.000,364,11118577,-795,0,1767106945,15085.48151361,98.0342947800018,50685.71914152 2025-12-30,15:02:27.000,364,11118660,-795,0,1767106946,15085.50172254,98.14708085999882,50685.712154400004 2025-12-30,15:02:28.000,364,11118566,-795,0,1767106947,15085.548876709996,98.11888434000139,50685.67721880001 2025-12-30,15:02:29.000,364,11118603,-795,0,1767106948,15085.575821949991,98.14708085999882,50685.712154400004 2025-12-30,15:02:30.000,364,11118581,-795,0,1767106949,15085.528667779996,98.15412998999818,50685.63529608001 2025-12-30,15:02:31.000,364,11118666,-795,0,1767106950,15085.528667779996,98.1823265100029,50685.684205920006 2025-12-30,15:02:32.000,364,11118650,-795,0,1767106951,15085.49498622999,98.18937564000225,50685.69818016 2025-12-30,15:02:33.000,364,11118627,-795,0,1767106952,15085.555613019991,98.17527738000354,50685.69119304 2025-12-30,15:02:34.000,364,11118586,-795,0,1767106953,15085.589294569996,98.23167041999841,50685.74010288 2025-12-30,15:02:35.000,364,11118659,-795,0,1767106954,15085.535404089991,98.21757215999969,50685.6422832 2025-12-30,15:02:36.000,364,11118637,-795,0,1767106955,15085.49498622999,98.1823265100029,50685.71914152 2025-12-30,15:02:37.000,364,11118628,-795,0,1767106956,15085.535404089991,98.12593347000075,50685.6422832 2025-12-30,15:02:38.000,364,11118631,-795,0,1767106957,15085.44109575,98.09773695000331,50685.62830896 2025-12-30,15:02:39.000,364,11118662,-795,0,1767106958,15085.427623129995,98.10478608000267,50685.65625744001 2025-12-30,15:02:40.000,364,11118620,-795,0,1767106959,15085.528667779996,98.08363869000459,50685.69818016 2025-12-30,15:02:41.000,364,11118654,-795,0,1767106960,15085.47477729999,98.0695404299986,50685.62830896 2025-12-30,15:02:42.000,364,11118701,-795,0,1767106961,15085.46130468,98.02724565000244,50685.62132184 2025-12-30,15:02:43.000,364,11118624,-795,0,1767106962,15085.43435943999,97.99904912999773,50685.663244560004 2025-12-30,15:02:44.000,364,11118625,-795,0,1767106963,15085.44109575,97.98495086999901,50685.62830896 2025-12-30,15:02:45.000,364,11118618,-795,0,1767106964,15085.468040989996,97.95675435000157,50685.684205920006 2025-12-30,15:02:46.000,364,11118660,-795,0,1767106965,15085.44109575,97.90036130999943,50685.70516728001 2025-12-30,15:02:47.000,364,11118608,-795,0,1767106966,15085.52193147,97.85806653000327,50685.67721880001 2025-12-30,15:02:48.000,364,11118677,-795,0,1767106967,15085.515195159991,97.81577174999984,50685.684205920006 2025-12-30,15:02:49.000,364,11118604,-795,0,1767106968,15085.41415050999,97.83691913999792,50685.6422832 2025-12-30,15:02:50.000,364,11118629,-795,0,1767106969,15085.41415050999,97.84396827000455,50685.544463520004 2025-12-30,15:02:51.000,364,11118616,-795,0,1767106970,15085.44109575,97.83691913999792,50685.62132184 2025-12-30,15:02:52.000,364,11118645,-795,0,1767106971,15085.488249919996,97.79462436000176,50685.67023168 2025-12-30,15:02:53.000,364,11118671,-795,0,1767106972,15085.46130468,97.77347697000368,50685.60734760001 2025-12-30,15:02:54.000,364,11118622,-795,0,1767106973,15085.45456836999,97.74528044999897,50685.71914152 2025-12-30,15:02:55.000,364,11118640,-795,0,1767106974,15085.45456836999,97.80167349000112,50685.74010288 2025-12-30,15:02:56.000,364,11118704,-795,0,1767106975,15085.47477729999,97.75232957999833,50685.75407712001 2025-12-30,15:02:57.000,364,11118649,-795,0,1767106976,15085.42088682,97.74528044999897,50685.72612864001 2025-12-30,15:02:58.000,364,11118632,-795,0,1767106977,15085.40067789,97.73823131999961,50685.70516728001 2025-12-30,15:02:59.000,364,11118642,-795,0,1767106978,15085.387205269995,97.69593654000346,50685.733115760006 2025-12-30,15:03:00.000,364,11118600,-795,0,1767106979,15085.38046896,97.69593654000346,50685.70516728001 2025-12-30,15:03:01.000,364,11118653,-795,0,1767106980,15085.38046896,97.71003480000218,50685.64927032 2025-12-30,15:03:02.000,364,11118671,-795,0,1767106981,15085.37373264999,97.71708393000154,50685.733115760006 2025-12-30,15:03:03.000,364,11118623,-795,0,1767106982,15085.36026003,97.66069088999939,50685.75407712001 2025-12-30,15:03:04.000,364,11118699,-795,0,1767106983,15085.3400511,97.6747891499981,50685.72612864001 2025-12-30,15:03:05.000,364,11118585,-795,0,1767106984,15085.33331478999,97.6747891499981,50685.69818016 2025-12-30,15:03:06.000,364,11118612,-795,0,1767106985,15085.31310585999,97.66774001999875,50685.733115760006 2025-12-30,15:03:07.000,364,11118601,-795,0,1767106986,15085.25247906999,97.68183828000474,50685.80997408 2025-12-30,15:03:08.000,364,11118586,-795,0,1767106987,15085.23900645,97.68183828000474,50685.67721880001 2025-12-30,15:03:09.000,364,11118596,-795,0,1767106988,15085.25921538,97.73823131999961,50685.712154400004 2025-12-30,15:03:10.000,364,11118613,-795,0,1767106989,15085.265951689995,97.69593654000346,50685.733115760006 2025-12-30,15:03:11.000,364,11118666,-795,0,1767106990,15085.265951689995,97.73823131999961,50685.71914152 2025-12-30,15:03:12.000,364,11118647,-795,0,1767106991,15085.23900645,97.75232957999833,50685.733115760006 2025-12-30,15:03:13.000,364,11118618,-795,0,1767106992,15085.225533829995,97.76642784000433,50685.69818016 2025-12-30,15:03:14.000,364,11118659,-795,0,1767106993,15085.245742759995,97.8228208799992,50685.67721880001 2025-12-30,15:03:15.000,364,11118624,-795,0,1767106994,15085.21879752,97.81577174999984,50685.70516728001 2025-12-30,15:03:16.000,364,11118692,-795,0,1767106995,15085.23227013999,97.83691913999792,50685.782025600005 2025-12-30,15:03:17.000,364,11118602,-795,0,1767106996,15085.17837966,97.82987000999856,50685.78901272 2025-12-30,15:03:18.000,364,11118655,-795,0,1767106997,15085.17164334999,97.85806653000327,50685.782025600005 2025-12-30,15:03:19.000,364,11118638,-795,0,1767106998,15085.164907039994,97.86511566000263,50685.879845280004 2025-12-30,15:03:20.000,364,11118607,-795,0,1767106999,15085.185115969995,97.9356069600035,50685.80298696001 2025-12-30,15:03:21.000,364,11118599,-795,0,1767107000,15085.15817073,97.97085261000029,50685.83792256 2025-12-30,15:03:22.000,364,11118649,-795,0,1767107001,15085.144698109994,97.99199999999837,50685.74010288 2025-12-30,15:03:23.000,364,11118649,-795,0,1767107002,15085.1379618,98.00609826000436,50685.72612864001 2025-12-30,15:03:24.000,364,11118645,-795,0,1767107003,15085.124489179994,97.99904912999773,50685.77503848001 2025-12-30,15:03:25.000,364,11118620,-795,0,1767107004,15085.11101655999,98.04134391000116,50685.65625744001 2025-12-30,15:03:26.000,364,11118691,-795,0,1767107005,15085.07059869999,98.02019652000308,50685.74709 2025-12-30,15:03:27.000,364,11118678,-715,0,1767107006,15085.11101655999,98.09068782000395,50685.71914152 2025-12-30,15:03:28.000,364,11118691,-795,0,1767107007,15085.104280249994,98.11183521000203,50685.69119304 2025-12-30,15:03:29.000,364,11118641,-795,0,1767107008,15085.09080762999,98.0695404299986,50685.69818016 2025-12-30,15:03:30.000,364,11118675,-795,0,1767107009,15085.057126079999,98.11888434000139,50685.64927032 2025-12-30,15:03:31.000,364,11118601,-795,0,1767107010,15085.05038976999,98.07658955999796,50685.65625744001 2025-12-30,15:03:32.000,364,11118599,-635,0,1767107011,15085.11101655999,98.06249129999924,50685.70516728001 2025-12-30,15:03:33.000,364,11118627,-795,0,1767107012,15085.043653459994,98.05544216999988,50685.733115760006 2025-12-30,15:03:34.000,364,11118622,-795,0,1767107013,15085.063862389994,98.09773695000331,50685.733115760006 2025-12-30,15:03:35.000,364,11118618,-795,0,1767107014,15085.104280249994,98.16822825000418,50685.69818016 2025-12-30,15:03:36.000,364,11118632,-795,0,1767107015,15085.11101655999,98.12593347000075,50685.67023168 2025-12-30,15:03:37.000,364,11118634,-795,0,1767107016,15085.1379618,98.16822825000418,50685.62830896 2025-12-30,15:03:38.000,364,11118558,-795,0,1767107017,15085.11775287,98.1823265100029,50685.65625744001 2025-12-30,15:03:39.000,364,11118677,-795,0,1767107018,15085.144698109994,98.16117912000482,50685.72612864001 2025-12-30,15:03:40.000,364,11118653,-795,0,1767107019,15085.124489179994,98.15412998999818,50685.60734760001 2025-12-30,15:03:41.000,364,11118569,-795,0,1767107020,15085.1379618,98.19642477000161,50685.614334720005 2025-12-30,15:03:42.000,364,11118599,-795,0,1767107021,15085.144698109994,98.18937564000225,50685.60036048 2025-12-30,15:03:43.000,364,11118635,-795,0,1767107022,15085.15143441999,98.21757215999969,50685.60734760001 2025-12-30,15:03:44.000,364,11118658,-795,0,1767107023,15085.19185227999,98.22462128999905,50685.565424880006 2025-12-30,15:03:45.000,364,11118670,-795,0,1767107024,15085.25921538,98.21757215999969,50685.60734760001 2025-12-30,15:03:46.000,364,11118642,-795,0,1767107025,15085.306369549995,98.23167041999841,50685.663244560004 2025-12-30,15:03:47.000,364,11118602,-795,0,1767107026,15085.27942431,98.19642477000161,50685.663244560004 2025-12-30,15:03:48.000,364,11118668,-795,0,1767107027,15085.306369549995,98.22462128999905,50685.62830896 2025-12-30,15:03:49.000,364,11118727,-795,0,1767107028,15085.245742759995,98.23871954999777,50685.72612864001 2025-12-30,15:03:50.000,364,11118743,-795,0,1767107029,15085.265951689995,98.22462128999905,50685.76106424 2025-12-30,15:03:51.000,364,11118612,-795,0,1767107030,15085.265951689995,98.21052303000033,50685.67023168 2025-12-30,15:03:52.000,364,11118654,-795,0,1767107031,15085.306369549995,98.19642477000161,50685.67023168 2025-12-30,15:03:53.000,364,11118584,-795,0,1767107032,15085.265951689995,98.11183521000203,50685.69818016 2025-12-30,15:03:54.000,364,11118746,-675,0,1767107033,15085.225533829995,98.14003172999946,50685.69119304 2025-12-30,15:03:55.000,364,11118610,-795,0,1767107034,15085.265951689995,98.1329826000001,50685.712154400004 2025-12-30,15:03:56.000,364,11118597,-795,0,1767107035,15085.286160619995,98.0695404299986,50685.70516728001 2025-12-30,15:03:57.000,364,11118655,-795,0,1767107036,15085.265951689995,98.0695404299986,50685.58638624001 2025-12-30,15:03:58.000,364,11118606,-795,0,1767107037,15085.27268799999,98.0695404299986,50685.565424880006 2025-12-30,15:03:59.000,364,11118601,-795,0,1767107038,15085.23900645,98.02019652000308,50685.60036048 2025-12-30,15:04:00.000,364,11118657,-795,0,1767107039,15085.25247906999,97.95675435000157,50685.6422832 2025-12-30,15:04:01.000,364,11118666,-795,0,1767107040,15085.21879752,97.91445956999814,50685.62132184 2025-12-30,15:04:02.000,364,11118652,-795,0,1767107041,15085.11775287,97.89331218000007,50685.60036048 2025-12-30,15:04:03.000,364,11118613,-795,0,1767107042,15085.19185227999,97.81577174999984,50685.63529608001 2025-12-30,15:04:04.000,364,11118633,-795,0,1767107043,15085.17164334999,97.7875752300024,50685.614334720005 2025-12-30,15:04:05.000,364,11118626,-755,0,1767107044,15085.144698109994,97.74528044999897,50685.6422832 2025-12-30,15:04:06.000,364,11118568,-795,0,1767107045,15085.104280249994,97.70298567000282,50685.565424880006 2025-12-30,15:04:07.000,364,11118628,-795,0,1767107046,15085.15143441999,97.6747891499981,50685.572412 2025-12-30,15:04:08.000,364,11118659,-795,0,1767107047,15085.15143441999,97.59724871999788,50685.57939912 2025-12-30,15:04:09.000,364,11118651,-795,0,1767107048,15085.164907039994,97.56200307000108,50685.572412 2025-12-30,15:04:10.000,364,11118630,-795,0,1767107049,15085.1379618,97.54790481000236,50685.53747640001 2025-12-30,15:04:11.000,364,11118645,-795,0,1767107050,15085.104280249994,97.4774135100015,50685.55843776001 2025-12-30,15:04:12.000,364,11118647,-795,0,1767107051,15085.13122548999,97.49856089999957,50685.55843776001 2025-12-30,15:04:13.000,364,11118630,-795,0,1767107052,15085.11101655999,97.43511872999807,50685.65625744001 2025-12-30,15:04:14.000,364,11118664,-795,0,1767107053,15085.05038976999,97.39987308000127,50685.62132184 2025-12-30,15:04:15.000,364,11118658,-795,0,1767107054,15085.036917149999,97.3787256900032,50685.64927032 2025-12-30,15:04:16.000,364,11118560,-795,0,1767107055,15084.976290359999,97.3787256900032,50685.63529608001 2025-12-30,15:04:17.000,364,11118586,-795,0,1767107056,15084.969554049989,97.41397133999999,50685.565424880006 2025-12-30,15:04:18.000,364,11118592,-795,0,1767107057,15084.935872499998,97.3293817800004,50685.572412 2025-12-30,15:04:19.000,364,11118594,-795,0,1767107058,15084.929136189989,97.39282395000191,50685.663244560004 2025-12-30,15:04:20.000,364,11118619,-795,0,1767107059,15084.922399879993,97.33643090999976,50685.58638624001 2025-12-30,15:04:21.000,364,11118612,-795,0,1767107060,15084.895454639998,97.2659396099989,50685.55145064 2025-12-30,15:04:22.000,364,11118605,-795,0,1767107061,15084.888718329988,97.31528352000169,50685.58638624001 2025-12-30,15:04:23.000,364,11118662,-795,0,1767107062,15084.868509399988,97.30118526000297,50685.58638624001 2025-12-30,15:04:24.000,364,11118608,-795,0,1767107063,15084.828091539988,97.32233265000104,50685.53048928 2025-12-30,15:04:25.000,364,11118663,-795,0,1767107064,15084.828091539988,97.30118526000297,50685.565424880006 2025-12-30,15:04:26.000,364,11118639,-795,0,1767107065,15084.828091539988,97.31528352000169,50685.55145064 2025-12-30,15:04:27.000,364,11118651,-795,0,1767107066,15084.841564159993,97.28003787000489,50685.50952792001 2025-12-30,15:04:28.000,364,11118690,-795,0,1767107067,15084.814618919998,97.30118526000297,50685.53048928 2025-12-30,15:04:29.000,364,11118675,-795,0,1767107068,15084.828091539988,97.31528352000169,50685.5025408 2025-12-30,15:04:30.000,364,11118628,-795,0,1767107069,15084.828091539988,97.37167656000383,50685.53747640001 2025-12-30,15:04:31.000,364,11118656,-795,0,1767107070,15084.834827849998,97.35052916999848,50685.53048928 2025-12-30,15:04:32.000,364,11118689,-795,0,1767107071,15084.760728439993,97.36462743000448,50685.55843776001 2025-12-30,15:04:33.000,364,11118617,-795,0,1767107072,15084.753992129998,97.3293817800004,50685.544463520004 2025-12-30,15:04:34.000,364,11118622,-795,0,1767107073,15084.713574269997,97.3293817800004,50685.46760520001 2025-12-30,15:04:35.000,364,11118642,-795,0,1767107074,15084.733783199998,97.27298873999825,50685.4326696 2025-12-30,15:04:36.000,364,11118614,-795,0,1767107075,15084.760728439993,97.25184135000018,50685.50952792001 2025-12-30,15:04:37.000,364,11118612,-795,0,1767107076,15084.713574269997,97.2659396099989,50685.48856656001 2025-12-30,15:04:38.000,364,11118730,-795,0,1767107077,15084.774201059998,97.30118526000297,50685.48157944 2025-12-30,15:04:39.000,364,11118669,-795,0,1767107078,15084.760728439993,97.28708700000425,50685.565424880006 2025-12-30,15:04:40.000,364,11118626,-795,0,1767107079,15084.733783199998,97.30823439000233,50685.55145064 2025-12-30,15:04:41.000,364,11118612,-795,0,1767107080,15084.700101649993,97.33643090999976,50685.53048928 2025-12-30,15:04:42.000,364,11118658,-795,0,1767107081,15084.652947479997,97.35052916999848,50685.43965672001 2025-12-30,15:04:43.000,364,11118736,-795,0,1767107082,15084.646211170002,97.41397133999999,50685.495553680004 2025-12-30,15:04:44.000,364,11118643,-795,0,1767107083,15084.632738549997,97.42102046999935,50685.446643840005 2025-12-30,15:04:45.000,364,11118608,-795,0,1767107084,15084.666420100002,97.44921699000406,50685.4326696 2025-12-30,15:04:46.000,364,11118663,-795,0,1767107085,15084.639474859992,97.43511872999807,50685.4326696 2025-12-30,15:04:47.000,364,11118663,-795,0,1767107086,15084.646211170002,97.42102046999935,50685.4326696 2025-12-30,15:04:48.000,364,11118706,-795,0,1767107087,15084.632738549997,97.43511872999807,50685.36978552001 2025-12-30,15:04:49.000,364,11118592,-795,0,1767107088,15084.619265929992,97.52675742000429,50685.39074688001 2025-12-30,15:04:50.000,364,11118665,-795,0,1767107089,15084.545166520002,97.53380655000365,50685.35581128 2025-12-30,15:04:51.000,364,11118647,-795,0,1767107090,15084.551902829997,97.53380655000365,50685.39074688001 2025-12-30,15:04:52.000,364,11118663,-795,0,1767107091,15084.565375450002,97.55495394000172,50685.41170824 2025-12-30,15:04:53.000,364,11118663,-795,0,1767107092,15084.545166520002,97.46331525000278,50685.41170824 2025-12-30,15:04:54.000,364,11118631,-795,0,1767107093,15084.511484969997,97.4774135100015,50685.376772640004 2025-12-30,15:04:55.000,364,11118653,-795,0,1767107094,15084.498012349992,97.4774135100015,50685.397734000006 2025-12-30,15:04:56.000,364,11118659,-795,0,1767107095,15084.471067109997,97.48446264000086,50685.3627984 2025-12-30,15:04:57.000,364,11118646,-795,0,1767107096,15084.403704010001,97.47036438000214,50685.41170824 2025-12-30,15:04:58.000,364,11118669,-795,0,1767107097,15084.403704010001,97.44921699000406,50685.41170824 2025-12-30,15:04:59.000,364,11118636,-795,0,1767107098,15084.32286829,97.4421678600047,50685.42568248 2025-12-30,15:05:00.000,364,11118586,-795,0,1767107099,15084.30265936,97.44921699000406,50685.46760520001 2025-12-30,15:05:01.000,364,11118656,-795,0,1767107100,15084.329604599996,97.45626612000342,50685.42568248 2025-12-30,15:05:02.000,364,11118672,-795,0,1767107101,15084.27571411999,97.47036438000214,50685.41869536001 2025-12-30,15:05:03.000,364,11118665,-795,0,1767107102,15084.28245043,97.44921699000406,50685.43965672001 2025-12-30,15:05:04.000,364,11118663,-795,0,1767107103,15084.248768879996,97.4421678600047,50685.46061808 2025-12-30,15:05:05.000,364,11118667,-795,0,1767107104,15084.17466946999,97.48446264000086,50685.46061808 2025-12-30,15:05:06.000,364,11118641,-795,0,1767107105,15084.127515299995,97.54790481000236,50685.4326696 2025-12-30,15:05:07.000,364,11118679,-795,0,1767107106,15084.087097439995,97.540855680003,50685.41170824 2025-12-30,15:05:08.000,364,11118615,-795,0,1767107107,15084.147724229995,97.60429785000451,50685.38375976 2025-12-30,15:05:09.000,364,11118632,-795,0,1767107108,15084.087097439995,97.66069088999939,50685.40472112 2025-12-30,15:05:10.000,364,11118607,-795,0,1767107109,15084.08036113,97.70298567000282,50685.43965672001 2025-12-30,15:05:11.000,364,11118741,-795,0,1767107110,15083.99952541,97.71708393000154,50685.35581128 2025-12-30,15:05:12.000,364,11118578,-795,0,1767107111,15084.03994327,97.83691913999792,50685.46061808 2025-12-30,15:05:13.000,364,11118666,-795,0,1767107112,15083.99278909999,97.81577174999984,50685.397734000006 2025-12-30,15:05:14.000,364,11118635,-795,0,1767107113,15084.03994327,97.90036130999943,50685.41869536001 2025-12-30,15:05:15.000,364,11118651,-795,0,1767107114,15084.01299802999,97.88626305000071,50685.41170824 2025-12-30,15:05:16.000,364,11118626,-795,0,1767107115,15084.026470649995,97.90036130999943,50685.41170824 2025-12-30,15:05:17.000,364,11118681,-795,0,1767107116,15084.006261719995,98.00609826000436,50685.41170824 2025-12-30,15:05:18.000,364,11118649,-795,0,1767107117,15084.046679579995,98.06249129999924,50685.397734000006 2025-12-30,15:05:19.000,364,11118626,-795,0,1767107118,15084.006261719995,98.02724565000244,50685.46061808 2025-12-30,15:05:20.000,364,11118646,-795,0,1767107119,15084.01973434,98.09773695000331,50685.47459232 2025-12-30,15:05:21.000,364,11118611,-795,0,1767107120,15084.01973434,98.14003172999946,50685.45363096 2025-12-30,15:05:22.000,364,11118695,-795,0,1767107121,15083.97258016999,98.14708085999882,50685.45363096 2025-12-30,15:05:23.000,364,11118726,-795,0,1767107122,15084.03320695999,98.21757215999969,50685.36978552001 2025-12-30,15:05:24.000,364,11118598,-795,0,1767107123,15084.0601522,98.25281781000376,50685.52350216 2025-12-30,15:05:25.000,364,11118647,-795,0,1767107124,15084.05341588999,98.3444565000027,50685.376772640004 2025-12-30,15:05:26.000,364,11118670,-795,0,1767107125,15084.066888509995,98.35855476000143,50685.39074688001 2025-12-30,15:05:27.000,364,11118675,-795,0,1767107126,15084.09383374999,98.44314432000101,50685.34183704001 2025-12-30,15:05:28.000,364,11118623,-795,0,1767107127,15084.09383374999,98.4783899699978,50685.32087568001 2025-12-30,15:05:29.000,364,11118635,-795,0,1767107128,15084.09383374999,98.53478300999996,50685.348824160006 2025-12-30,15:05:30.000,364,11118674,-795,0,1767107129,15084.08036113,98.54888126999867,50685.40472112 2025-12-30,15:05:31.000,364,11118660,-795,0,1767107130,15084.13425160999,98.57707779000339,50685.41869536001 2025-12-30,15:05:32.000,364,11118652,-795,0,1767107131,15084.127515299995,98.61937256999954,50685.43965672001 2025-12-30,15:05:33.000,364,11118609,-795,0,1767107132,15084.147724229995,98.66871648000233,50685.41869536001 2025-12-30,15:05:34.000,364,11118552,-795,0,1767107133,15084.17466946999,98.76035517000128,50685.38375976 2025-12-30,15:05:35.000,364,11118602,-795,0,1767107134,15084.127515299995,98.74625691000256,50685.446643840005 2025-12-30,15:05:36.000,364,11118576,-795,0,1767107135,15084.15446053999,98.78855168999871,50685.40472112 2025-12-30,15:05:37.000,364,11118615,-795,0,1767107136,15084.167933159995,98.82379734000278,50685.41869536001 2025-12-30,15:05:38.000,364,11118688,-795,0,1767107137,15084.208351019995,98.78855168999871,50685.45363096 2025-12-30,15:05:39.000,364,11118686,-795,0,1767107138,15084.21508732999,98.85199386000022,50685.46061808 2025-12-30,15:05:40.000,364,11118718,-795,0,1767107139,15084.25550518999,98.86609211999894,50685.40472112 2025-12-30,15:05:41.000,364,11118653,-795,0,1767107140,15084.289186739996,98.9365834199998,50685.36978552001 2025-12-30,15:05:42.000,364,11118682,-795,0,1767107141,15084.295923049991,98.97887820000324,50685.397734000006 2025-12-30,15:05:43.000,364,11118667,-795,0,1767107142,15084.28245043,98.94363254999917,50685.39074688001 2025-12-30,15:05:44.000,364,11118585,-795,0,1767107143,15084.329604599996,99.00002559000131,50685.36978552001 2025-12-30,15:05:45.000,364,11118714,-795,0,1767107144,15084.396967699991,98.95068167999852,50685.38375976 2025-12-30,15:05:46.000,364,11118645,-795,0,1767107145,15084.430649249996,98.92953429000045,50685.36978552001 2025-12-30,15:05:47.000,364,11118657,-795,0,1767107146,15084.457594489992,99.00002559000131,50685.376772640004 2025-12-30,15:05:48.000,364,11118628,-795,0,1767107147,15084.531693899997,98.99297646000196,50685.327862800004 2025-12-30,15:05:49.000,364,11118678,-795,0,1767107148,15084.531693899997,98.99297646000196,50685.38375976 2025-12-30,15:05:50.000,364,11118623,-795,0,1767107149,15084.551902829997,99.02822210999875,50685.31388856 2025-12-30,15:05:51.000,364,11118629,-795,0,1767107150,15084.572111759997,99.00707472000067,50685.43965672001 2025-12-30,15:05:52.000,364,11118674,-795,0,1767107151,15084.578848069992,98.9859273300026,50685.32087568001 2025-12-30,15:05:53.000,364,11118670,-795,0,1767107152,15084.639474859992,98.96477994000452,50685.41869536001 2025-12-30,15:05:54.000,364,11118636,-795,0,1767107153,15084.619265929992,98.91543603000173,50685.348824160006 2025-12-30,15:05:55.000,364,11118647,-795,0,1767107154,15084.626002240002,98.94363254999917,50685.35581128 2025-12-30,15:05:56.000,364,11118730,-795,0,1767107155,15084.619265929992,98.97182907000388,50685.376772640004 2025-12-30,15:05:57.000,364,11118678,-795,0,1767107156,15084.599056999992,98.94363254999917,50685.35581128 2025-12-30,15:05:58.000,364,11118566,-795,0,1767107157,15084.639474859992,98.90133777000301,50685.40472112 2025-12-30,15:05:59.000,364,11118687,-795,0,1767107158,15084.632738549997,98.96477994000452,50685.41869536001 2025-12-30,15:06:00.000,364,11118618,-795,0,1767107159,15084.605793310002,98.96477994000452,50685.42568248 2025-12-30,15:06:01.000,364,11118601,-795,0,1767107160,15084.605793310002,98.95068167999852,50685.46760520001 2025-12-30,15:06:02.000,364,11118675,-795,0,1767107161,15084.626002240002,98.94363254999917,50685.4326696 2025-12-30,15:06:03.000,364,11118710,-795,0,1767107162,15084.632738549997,99.00707472000067,50685.43965672001 2025-12-30,15:06:04.000,364,11118637,-795,0,1767107163,15084.679892719992,98.97182907000388,50685.48157944 2025-12-30,15:06:05.000,364,11118683,-795,0,1767107164,15084.666420100002,98.97887820000324,50685.53048928 2025-12-30,15:06:06.000,364,11118650,-795,0,1767107165,15084.639474859992,98.97182907000388,50685.52350216 2025-12-30,15:06:07.000,364,11118695,-795,0,1767107166,15084.673156409997,98.92953429000045,50685.5025408 2025-12-30,15:06:08.000,364,11118622,-795,0,1767107167,15084.646211170002,98.92953429000045,50685.48157944 2025-12-30,15:06:09.000,364,11118664,-795,0,1767107168,15084.652947479997,98.9859273300026,50685.5025408 2025-12-30,15:06:10.000,364,11118648,-795,0,1767107169,15084.666420100002,99.00707472000067,50685.46061808 2025-12-30,15:06:11.000,364,11118607,-795,0,1767107170,15084.605793310002,99.00002559000131,50685.41170824 2025-12-30,15:06:12.000,364,11118696,-795,0,1767107171,15084.626002240002,99.00002559000131,50685.48157944 2025-12-30,15:06:13.000,364,11118595,-795,0,1767107172,15084.632738549997,99.0493695000041,50685.41170824 2025-12-30,15:06:14.000,364,11118609,-795,0,1767107173,15084.619265929992,99.02117297999939,50685.43965672001 2025-12-30,15:06:15.000,364,11118638,-795,0,1767107174,15084.632738549997,99.00707472000067,50685.4326696 2025-12-30,15:06:16.000,364,11118680,-795,0,1767107175,15084.592320689997,99.02822210999875,50685.397734000006 2025-12-30,15:06:17.000,364,11118613,-795,0,1767107176,15084.565375450002,99.02117297999939,50685.42568248 2025-12-30,15:06:18.000,364,11118699,-795,0,1767107177,15084.578848069992,99.07051689000218,50685.376772640004 2025-12-30,15:06:19.000,364,11118658,-755,0,1767107178,15084.565375450002,99.05641863000346,50685.33484992 2025-12-30,15:06:20.000,364,11118634,-795,0,1767107179,15084.578848069992,99.06346776000282,50685.30690144 2025-12-30,15:06:21.000,364,11118650,-795,0,1767107180,15084.558639139992,99.06346776000282,50685.278952960005 2025-12-30,15:06:22.000,364,11118611,-795,0,1767107181,15084.518221279992,99.0846151500009,50685.24401736 2025-12-30,15:06:23.000,364,11118600,-795,0,1767107182,15084.538430209992,99.05641863000346,50685.278952960005 2025-12-30,15:06:24.000,364,11118618,-795,0,1767107183,15084.578848069992,99.07051689000218,50685.2579916 2025-12-30,15:06:25.000,364,11118665,-795,0,1767107184,15084.531693899997,99.07756602000154,50685.230043120006 2025-12-30,15:06:26.000,364,11118641,-795,0,1767107185,15084.572111759997,99.0846151500009,50685.21606888 2025-12-30,15:06:27.000,364,11118570,-795,0,1767107186,15084.578848069992,99.09871340999962,50685.17414616001 2025-12-30,15:06:28.000,364,11118599,-795,0,1767107187,15084.592320689997,99.04232037000475,50685.1881204 2025-12-30,15:06:29.000,364,11118675,-795,0,1767107188,15084.639474859992,99.04232037000475,50685.1881204 2025-12-30,15:06:30.000,364,11118628,-795,0,1767107189,15084.585584380002,99.00707472000067,50685.21606888 2025-12-30,15:06:31.000,364,11118609,-795,0,1767107190,15084.619265929992,99.00707472000067,50685.25100448001 2025-12-30,15:06:32.000,364,11118573,-795,0,1767107191,15084.679892719992,98.99297646000196,50685.2929272 2025-12-30,15:06:33.000,364,11118602,-795,0,1767107192,15084.639474859992,98.97182907000388,50685.21606888 2025-12-30,15:06:34.000,364,11118718,-795,0,1767107193,15084.679892719992,99.02117297999939,50685.278952960005 2025-12-30,15:06:35.000,364,11118590,-795,0,1767107194,15084.592320689997,98.95068167999852,50685.2929272 2025-12-30,15:06:36.000,364,11118701,-795,0,1767107195,15084.585584380002,98.8731412499983,50685.327862800004 2025-12-30,15:06:37.000,364,11118628,-795,0,1767107196,15084.572111759997,98.90133777000301,50685.27196584001 2025-12-30,15:06:38.000,364,11118598,-795,0,1767107197,15084.572111759997,98.8378956000015,50685.28594008 2025-12-30,15:06:39.000,364,11118624,-795,0,1767107198,15084.626002240002,98.88723951000429,50685.230043120006 2025-12-30,15:06:40.000,364,11118610,-795,0,1767107199,15084.504748660001,98.80969908000407,50685.24401736 2025-12-30,15:06:41.000,364,11118642,-795,0,1767107200,15084.531693899997,98.76035517000128,50685.23703024 2025-12-30,15:06:42.000,364,11118544,-795,0,1767107201,15084.558639139992,98.74625691000256,50685.22305600001 2025-12-30,15:06:43.000,364,11118618,-795,0,1767107202,15084.524957590002,98.71806038999785,50685.25100448001 2025-12-30,15:06:44.000,364,11118586,-795,0,1767107203,15084.531693899997,98.61937256999954,50685.27196584001 2025-12-30,15:06:45.000,364,11118567,-795,0,1767107204,15084.545166520002,98.59822518000146,50685.34183704001 2025-12-30,15:06:46.000,364,11118620,-795,0,1767107205,15084.524957590002,98.53478300999996,50685.278952960005 2025-12-30,15:06:47.000,364,11118668,-795,0,1767107206,15084.558639139992,98.47134083999845,50685.29991432001 2025-12-30,15:06:48.000,364,11118594,-795,0,1767107207,15084.538430209992,98.40789867000422,50685.278952960005 2025-12-30,15:06:49.000,364,11118603,-795,0,1767107208,15084.558639139992,98.35855476000143,50685.32087568001 2025-12-30,15:06:50.000,364,11118603,-795,0,1767107209,15084.518221279992,98.30921084999864,50685.30690144 2025-12-30,15:06:51.000,364,11118611,-795,0,1767107210,15084.605793310002,98.30921084999864,50685.35581128 2025-12-30,15:06:52.000,364,11118557,-795,0,1767107211,15084.538430209992,98.25281781000376,50685.38375976 2025-12-30,15:06:53.000,364,11118618,-795,0,1767107212,15084.585584380002,98.1823265100029,50685.41170824 2025-12-30,15:06:54.000,364,11118582,-795,0,1767107213,15084.551902829997,98.16117912000482,50685.34183704001 2025-12-30,15:06:55.000,364,11118606,-795,0,1767107214,15084.558639139992,98.16117912000482,50685.327862800004 2025-12-30,15:06:56.000,364,11118662,-795,0,1767107215,15084.551902829997,98.14708085999882,50685.34183704001 2025-12-30,15:06:57.000,364,11118674,-795,0,1767107216,15084.504748660001,98.11183521000203,50685.31388856 2025-12-30,15:06:58.000,364,11118606,-795,0,1767107217,15084.518221279992,98.12593347000075,50685.3627984 2025-12-30,15:06:59.000,364,11118622,-795,0,1767107218,15084.491276039997,98.14708085999882,50685.348824160006 2025-12-30,15:07:00.000,364,11118623,-795,0,1767107219,15084.545166520002,98.10478608000267,50685.38375976 2025-12-30,15:07:01.000,364,11118615,-795,0,1767107220,15084.498012349992,98.11183521000203,50685.348824160006 2025-12-30,15:07:02.000,364,11118596,-795,0,1767107221,15084.430649249996,98.14003172999946,50685.29991432001 2025-12-30,15:07:03.000,364,11118585,-795,0,1767107222,15084.403704010001,98.15412998999818,50685.376772640004 2025-12-30,15:07:04.000,364,11118625,-795,0,1767107223,15084.450858179996,98.18937564000225,50685.35581128 2025-12-30,15:07:05.000,364,11118634,-795,0,1767107224,15084.444121870001,98.1823265100029,50685.376772640004 2025-12-30,15:07:06.000,364,11118585,-795,0,1767107225,15084.396967699991,98.22462128999905,50685.35581128 2025-12-30,15:07:07.000,364,11118602,-795,0,1767107226,15084.403704010001,98.1823265100029,50685.348824160006 2025-12-30,15:07:08.000,364,11118705,-795,0,1767107227,15084.383495080001,98.22462128999905,50685.38375976 2025-12-30,15:07:09.000,364,11118652,-795,0,1767107228,15084.34307722,98.20347390000097,50685.38375976 2025-12-30,15:07:10.000,364,11118624,-795,0,1767107229,15084.289186739996,98.23167041999841,50685.376772640004 2025-12-30,15:07:11.000,364,11118588,-795,0,1767107230,15084.24203257,98.27396520000184,50685.30690144 2025-12-30,15:07:12.000,364,11118579,-795,0,1767107231,15084.24203257,98.21757215999969,50685.32087568001 2025-12-30,15:07:13.000,364,11118672,-795,0,1767107232,15084.228559949996,98.16822825000418,50685.39074688001 2025-12-30,15:07:14.000,364,11118600,-795,0,1767107233,15084.268977809996,98.19642477000161,50685.41170824 2025-12-30,15:07:15.000,364,11118580,-795,0,1767107234,15084.21508732999,98.21052303000033,50685.38375976 2025-12-30,15:07:16.000,364,11118620,-795,0,1767107235,15084.268977809996,98.22462128999905,50685.446643840005 2025-12-30,15:07:17.000,364,11118643,-795,0,1767107236,15084.34307722,98.19642477000161,50685.36978552001 2025-12-30,15:07:18.000,364,11118642,-795,0,1767107237,15084.356549839991,98.21757215999969,50685.41869536001 2025-12-30,15:07:19.000,364,11118662,-795,0,1767107238,15084.336340909991,98.16117912000482,50685.42568248 2025-12-30,15:07:20.000,364,11118647,-795,0,1767107239,15084.370022459996,98.19642477000161,50685.446643840005 2025-12-30,15:07:21.000,364,11118659,-795,0,1767107240,15084.336340909991,98.21757215999969,50685.446643840005 2025-12-30,15:07:22.000,364,11118672,-795,0,1767107241,15084.349813529996,98.17527738000354,50685.47459232 2025-12-30,15:07:23.000,364,11118668,-795,0,1767107242,15084.30265936,98.20347390000097,50685.516515040006 2025-12-30,15:07:24.000,364,11118639,-795,0,1767107243,15084.316131979991,98.1823265100029,50685.43965672001 2025-12-30,15:07:25.000,364,11118668,-795,0,1767107244,15084.34307722,98.18937564000225,50685.40472112 2025-12-30,15:07:26.000,364,11118611,-795,0,1767107245,15084.370022459996,98.21052303000033,50685.45363096 2025-12-30,15:07:27.000,364,11118662,-795,0,1767107246,15084.349813529996,98.21052303000033,50685.41170824 2025-12-30,15:07:28.000,364,11118575,-795,0,1767107247,15084.329604599996,98.15412998999818,50685.446643840005 2025-12-30,15:07:29.000,364,11118682,-795,0,1767107248,15084.28245043,98.15412998999818,50685.38375976 2025-12-30,15:07:30.000,364,11118645,-795,0,1767107249,15084.289186739996,98.14003172999946,50685.33484992 2025-12-30,15:07:31.000,364,11118637,-795,0,1767107250,15084.289186739996,98.12593347000075,50685.38375976 2025-12-30,15:07:32.000,364,11118586,-795,0,1767107251,15084.30265936,98.07658955999796,50685.40472112 2025-12-30,15:07:33.000,364,11118657,-795,0,1767107252,15084.24203257,98.04839304000052,50685.41170824 2025-12-30,15:07:34.000,364,11118674,-795,0,1767107253,15084.295923049991,98.00609826000436,50685.40472112 2025-12-30,15:07:35.000,364,11118600,-795,0,1767107254,15084.309395669996,97.96380348000093,50685.4326696 2025-12-30,15:07:36.000,364,11118655,-795,0,1767107255,15084.295923049991,97.96380348000093,50685.39074688001 2025-12-30,15:07:37.000,364,11118643,-795,0,1767107256,15084.22182364,97.91445956999814,50685.397734000006 2025-12-30,15:07:38.000,364,11118655,-795,0,1767107257,15084.28245043,97.80167349000112,50685.376772640004 2025-12-30,15:07:39.000,364,11118659,-795,0,1767107258,15084.28245043,97.74528044999897,50685.41170824 2025-12-30,15:07:40.000,364,11118685,-795,0,1767107259,15084.27571411999,97.75232957999833,50685.41869536001 2025-12-30,15:07:41.000,364,11118591,-795,0,1767107260,15084.30265936,97.75232957999833,50685.35581128 2025-12-30,15:07:42.000,364,11118604,-795,0,1767107261,15084.27571411999,97.73118219000025,50685.45363096 2025-12-30,15:07:43.000,364,11118625,-795,0,1767107262,15084.316131979991,97.7241330600009,50685.41869536001 2025-12-30,15:07:44.000,364,11118637,-715,0,1767107263,15084.329604599996,97.6747891499981,50685.41869536001 2025-12-30,15:07:45.000,364,11118590,-795,0,1767107264,15084.32286829,97.68183828000474,50685.397734000006 2025-12-30,15:07:46.000,364,11118660,-795,0,1767107265,15084.349813529996,97.68183828000474,50685.33484992 2025-12-30,15:07:47.000,364,11118616,-795,0,1767107266,15084.309395669996,97.71003480000218,50685.327862800004 2025-12-30,15:07:48.000,364,11118621,-795,0,1767107267,15084.356549839991,97.73823131999961,50685.348824160006 2025-12-30,15:07:49.000,364,11118662,-795,0,1767107268,15084.363286150001,97.7241330600009,50685.33484992 2025-12-30,15:07:50.000,364,11118585,-795,0,1767107269,15084.396967699991,97.71708393000154,50685.34183704001 2025-12-30,15:07:51.000,364,11118678,-795,0,1767107270,15084.410440319996,97.75232957999833,50685.34183704001 2025-12-30,15:07:52.000,364,11118597,-795,0,1767107271,15084.437385559992,97.69593654000346,50685.348824160006 2025-12-30,15:07:53.000,364,11118645,-715,0,1767107272,15084.437385559992,97.66774001999875,50685.36978552001 2025-12-30,15:07:54.000,364,11118664,-795,0,1767107273,15084.444121870001,97.68183828000474,50685.376772640004 2025-12-30,15:07:55.000,364,11118651,-795,0,1767107274,15084.430649249996,97.66069088999939,50685.35581128 2025-12-30,15:07:56.000,364,11118654,-795,0,1767107275,15084.518221279992,97.75937870999769,50685.376772640004 2025-12-30,15:07:57.000,364,11118598,-795,0,1767107276,15084.498012349992,97.8228208799992,50685.34183704001 2025-12-30,15:07:58.000,364,11118714,-795,0,1767107277,15084.511484969997,97.80872262000048,50685.376772640004 2025-12-30,15:07:59.000,364,11118616,-795,0,1767107278,15084.518221279992,97.84396827000455,50685.446643840005 2025-12-30,15:08:00.000,364,11118694,-795,0,1767107279,15084.558639139992,97.85806653000327,50685.35581128 2025-12-30,15:08:01.000,364,11118680,-795,0,1767107280,15084.572111759997,97.92150870000478,50685.376772640004 2025-12-30,15:08:02.000,364,11118601,-795,0,1767107281,15084.605793310002,97.92855783000414,50685.327862800004 2025-12-30,15:08:03.000,364,11118713,-795,0,1767107282,15084.646211170002,97.95675435000157,50685.45363096 2025-12-30,15:08:04.000,364,11118614,-795,0,1767107283,15084.679892719992,98.04134391000116,50685.376772640004 2025-12-30,15:08:05.000,364,11118610,-795,0,1767107284,15084.706837960002,98.0342947800018,50685.3627984 2025-12-30,15:08:06.000,364,11118693,-795,0,1767107285,15084.700101649993,98.11888434000139,50685.36978552001 2025-12-30,15:08:07.000,364,11118603,-795,0,1767107286,15084.733783199998,98.14003172999946,50685.278952960005 2025-12-30,15:08:08.000,364,11118617,-795,0,1767107287,15084.821355229993,98.21052303000033,50685.43965672001 2025-12-30,15:08:09.000,364,11118599,-795,0,1767107288,15084.814618919998,98.23167041999841,50685.376772640004 2025-12-30,15:08:10.000,364,11118640,-795,0,1767107289,15084.834827849998,98.21052303000033,50685.3627984 2025-12-30,15:08:11.000,364,11118710,-795,0,1767107290,15084.861773089993,98.22462128999905,50685.376772640004 2025-12-30,15:08:12.000,364,11118642,-795,0,1767107291,15084.942608809994,98.28806346000056,50685.4326696 2025-12-30,15:08:13.000,364,11118638,-795,0,1767107292,15084.983026669994,98.22462128999905,50685.376772640004 2025-12-30,15:08:14.000,364,11118678,-795,0,1767107293,15085.043653459994,98.20347390000097,50685.41869536001 2025-12-30,15:08:15.000,364,11118653,-795,0,1767107294,15085.07059869999,98.15412998999818,50685.4326696 2025-12-30,15:08:16.000,364,11118671,-795,0,1767107295,15085.063862389994,98.21052303000033,50685.41869536001 2025-12-30,15:08:17.000,364,11118675,-795,0,1767107296,15085.084071319994,98.1329826000001,50685.35581128 2025-12-30,15:08:18.000,364,11118680,-795,0,1767107297,15085.07059869999,98.1329826000001,50685.39074688001 2025-12-30,15:08:19.000,364,11118666,-795,0,1767107298,15085.1379618,98.08363869000459,50685.38375976 2025-12-30,15:08:20.000,364,11118681,-795,0,1767107299,15085.124489179994,98.14003172999946,50685.46061808 2025-12-30,15:08:21.000,364,11118680,-795,0,1767107300,15085.09080762999,98.11888434000139,50685.32087568001 2025-12-30,15:08:22.000,364,11118688,-795,0,1767107301,15085.09080762999,98.11888434000139,50685.41170824 2025-12-30,15:08:23.000,364,11118749,-795,0,1767107302,15085.043653459994,98.09773695000331,50685.41170824 2025-12-30,15:08:24.000,364,11118665,-795,0,1767107303,15085.09080762999,98.09068782000395,50685.48856656001 2025-12-30,15:08:25.000,364,11118628,-795,0,1767107304,15085.15817073,98.10478608000267,50685.5025408 2025-12-30,15:08:26.000,364,11118632,-795,0,1767107305,15085.124489179994,98.12593347000075,50685.5025408 2025-12-30,15:08:27.000,364,11118631,-795,0,1767107306,15085.11101655999,98.14708085999882,50685.53048928 2025-12-30,15:08:28.000,364,11118648,-795,0,1767107307,15085.124489179994,98.14708085999882,50685.53048928 2025-12-30,15:08:29.000,364,11118635,-795,0,1767107308,15085.1379618,98.06249129999924,50685.48157944 2025-12-30,15:08:30.000,364,11118646,-795,0,1767107309,15085.11101655999,98.1329826000001,50685.41869536001 2025-12-30,15:08:31.000,364,11118683,-795,0,1767107310,15085.13122548999,98.09068782000395,50685.46760520001 2025-12-30,15:08:32.000,364,11118664,-795,0,1767107311,15085.1379618,98.14708085999882,50685.42568248 2025-12-30,15:08:33.000,364,11118652,-795,0,1767107312,15085.124489179994,98.08363869000459,50685.46061808 2025-12-30,15:08:34.000,364,11118685,-795,0,1767107313,15085.11775287,98.09773695000331,50685.46061808 2025-12-30,15:08:35.000,364,11118650,-795,0,1767107314,15085.11101655999,98.17527738000354,50685.5025408 2025-12-30,15:08:36.000,364,11118688,-795,0,1767107315,15085.1379618,98.14708085999882,50685.45363096 2025-12-30,15:08:37.000,364,11118619,-795,0,1767107316,15085.144698109994,98.14003172999946,50685.495553680004 2025-12-30,15:08:38.000,364,11118655,-795,0,1767107317,15085.17164334999,98.15412998999818,50685.46760520001 2025-12-30,15:08:39.000,364,11118646,-795,0,1767107318,15085.205324899995,98.18937564000225,50685.43965672001 2025-12-30,15:08:40.000,364,11118697,-795,0,1767107319,15085.17164334999,98.18937564000225,50685.47459232 2025-12-30,15:08:41.000,364,11118626,-795,0,1767107320,15085.23227013999,98.22462128999905,50685.46061808 2025-12-30,15:08:42.000,364,11118683,-795,0,1767107321,15085.17164334999,98.25281781000376,50685.544463520004 2025-12-30,15:08:43.000,364,11118674,-795,0,1767107322,15085.205324899995,98.15412998999818,50685.55843776001 2025-12-30,15:08:44.000,364,11118685,-795,0,1767107323,15085.265951689995,98.16822825000418,50685.50952792001 2025-12-30,15:08:45.000,364,11118704,-795,0,1767107324,15085.25247906999,98.15412998999818,50685.47459232 2025-12-30,15:08:46.000,364,11118722,-795,0,1767107325,15085.23900645,98.15412998999818,50685.516515040006 2025-12-30,15:08:47.000,364,11118668,-795,0,1767107326,15085.265951689995,98.09773695000331,50685.516515040006 2025-12-30,15:08:48.000,364,11118637,-795,0,1767107327,15085.29963324,98.12593347000075,50685.46760520001 2025-12-30,15:08:49.000,364,11118646,-795,0,1767107328,15085.33331478999,98.0695404299986,50685.50952792001 2025-12-30,15:08:50.000,364,11118628,-795,0,1767107329,15085.35352371999,98.04134391000116,50685.50952792001 2025-12-30,15:08:51.000,364,11118699,-795,0,1767107330,15085.3400511,97.99199999999837,50685.47459232 2025-12-30,15:08:52.000,364,11118672,-795,0,1767107331,15085.35352371999,97.99199999999837,50685.46061808 2025-12-30,15:08:53.000,364,11118681,-795,0,1767107332,15085.29289692999,97.99904912999773,50685.5025408 2025-12-30,15:08:54.000,364,11118592,-795,0,1767107333,15085.31984217,98.02019652000308,50685.47459232 2025-12-30,15:08:55.000,364,11118648,-795,0,1767107334,15085.31310585999,97.98495086999901,50685.52350216 2025-12-30,15:08:56.000,364,11118662,-795,0,1767107335,15085.27942431,97.99199999999837,50685.48157944 2025-12-30,15:08:57.000,364,11118629,-795,0,1767107336,15085.33331478999,98.05544216999988,50685.48157944 2025-12-30,15:08:58.000,364,11118659,-795,0,1767107337,15085.27942431,98.04839304000052,50685.48157944 2025-12-30,15:08:59.000,364,11118617,-795,0,1767107338,15085.326578479995,98.01314739000372,50685.495553680004 2025-12-30,15:09:00.000,364,11118599,-795,0,1767107339,15085.387205269995,98.09068782000395,50685.48157944 2025-12-30,15:09:01.000,364,11118610,-795,0,1767107340,15085.387205269995,98.06249129999924,50685.53747640001 2025-12-30,15:09:02.000,364,11118696,-795,0,1767107341,15085.40067789,98.04839304000052,50685.48157944 2025-12-30,15:09:03.000,364,11118654,-795,0,1767107342,15085.44109575,98.06249129999924,50685.53048928 2025-12-30,15:09:04.000,364,11118673,-795,0,1767107343,15085.488249919996,98.05544216999988,50685.572412 2025-12-30,15:09:05.000,364,11118648,-795,0,1767107344,15085.528667779996,98.08363869000459,50685.57939912 2025-12-30,15:09:06.000,364,11118610,-795,0,1767107345,15085.5421404,98.0342947800018,50685.59337336 2025-12-30,15:09:07.000,364,11118689,-795,0,1767107346,15085.629712429996,98.0342947800018,50685.52350216 2025-12-30,15:09:08.000,364,11118701,-795,0,1767107347,15085.636448739991,97.98495086999901,50685.565424880006 2025-12-30,15:09:09.000,364,11118679,-795,0,1767107348,15085.697075529992,97.97790173999965,50685.63529608001 2025-12-30,15:09:10.000,364,11118588,-795,0,1767107349,15085.629712429996,97.95675435000157,50685.59337336 2025-12-30,15:09:11.000,364,11118630,-795,0,1767107350,15085.636448739991,97.9356069600035,50685.60734760001 2025-12-30,15:09:12.000,364,11118670,-795,0,1767107351,15085.643185050001,97.9356069600035,50685.663244560004 2025-12-30,15:09:13.000,364,11118636,-795,0,1767107352,15085.656657669992,97.90036130999943,50685.64927032 2025-12-30,15:09:14.000,364,11118611,-795,0,1767107353,15085.622976120001,97.90036130999943,50685.62132184 2025-12-30,15:09:15.000,364,11118674,-795,0,1767107354,15085.643185050001,97.85101740000391,50685.64927032 2025-12-30,15:09:16.000,364,11118642,-795,0,1767107355,15085.629712429996,97.85806653000327,50685.6422832 2025-12-30,15:09:17.000,364,11118668,-795,0,1767107356,15085.683602910001,97.8228208799992,50685.62830896 2025-12-30,15:09:18.000,364,11118643,-795,0,1767107357,15085.663393980001,97.79462436000176,50685.60734760001 2025-12-30,15:09:19.000,364,11118625,-795,0,1767107358,15085.757702319992,97.73823131999961,50685.6422832 2025-12-30,15:09:20.000,364,11118693,-795,0,1767107359,15085.724020770002,97.73118219000025,50685.663244560004 2025-12-30,15:09:21.000,364,11118695,-795,0,1767107360,15085.764438630002,97.6888874100041,50685.60734760001 2025-12-30,15:09:22.000,364,11118594,-795,0,1767107361,15085.737493389992,97.65364176000003,50685.663244560004 2025-12-30,15:09:23.000,364,11118642,-795,0,1767107362,15085.764438630002,97.62544524000259,50685.60734760001 2025-12-30,15:09:24.000,364,11118635,-795,0,1767107363,15085.818329109992,97.61839611000323,50685.62830896 2025-12-30,15:09:25.000,364,11118641,-795,0,1767107364,15085.784647560002,97.59724871999788,50685.57939912 2025-12-30,15:09:26.000,364,11118638,-795,0,1767107365,15085.771174939997,97.5761013299998,50685.60734760001 2025-12-30,15:09:27.000,364,11118646,-795,0,1767107366,15085.771174939997,97.5761013299998,50685.62132184 2025-12-30,15:09:28.000,364,11118642,-795,0,1767107367,15085.811592799997,97.53380655000365,50685.614334720005 2025-12-30,15:09:29.000,364,11118574,-795,0,1767107368,15085.872219589997,97.53380655000365,50685.63529608001 2025-12-30,15:09:30.000,364,11118717,-795,0,1767107369,15085.845274350002,97.48446264000086,50685.684205920006 2025-12-30,15:09:31.000,364,11118622,-795,0,1767107370,15085.905901140002,97.44921699000406,50685.63529608001 2025-12-30,15:09:32.000,364,11118649,-795,0,1767107371,15085.858746969992,97.5126591599983,50685.62830896 2025-12-30,15:09:33.000,364,11118579,-795,0,1767107372,15085.872219589997,97.5126591599983,50685.6422832 2025-12-30,15:09:34.000,364,11118652,-795,0,1767107373,15085.858746969992,97.48446264000086,50685.67721880001 2025-12-30,15:09:35.000,364,11118647,-795,0,1767107374,15085.872219589997,97.44921699000406,50685.71914152 2025-12-30,15:09:36.000,364,11118710,-795,0,1767107375,15085.932846379997,97.43511872999807,50685.69119304 2025-12-30,15:09:37.000,364,11118631,-795,0,1767107376,15085.980000549993,97.48446264000086,50685.70516728001 2025-12-30,15:09:38.000,364,11118609,-795,0,1767107377,15086.006945789988,97.49856089999957,50685.69119304 2025-12-30,15:09:39.000,364,11118657,-795,0,1767107378,15086.020418409993,97.4774135100015,50685.67721880001 2025-12-30,15:09:40.000,364,11118679,-795,0,1767107379,15086.013682099998,97.50561002999893,50685.69818016 2025-12-30,15:09:41.000,364,11118725,-795,0,1767107380,15086.060836269993,97.49151177000022,50685.80298696001 2025-12-30,15:09:42.000,364,11118698,-795,0,1767107381,15086.101254129993,97.55495394000172,50685.851896800006 2025-12-30,15:09:43.000,364,11118675,-795,0,1767107382,15086.188826159989,97.53380655000365,50685.900806640006 2025-12-30,15:09:44.000,364,11118629,-795,0,1767107383,15086.209035089989,97.54790481000236,50685.87285816001 2025-12-30,15:09:45.000,364,11118596,-795,0,1767107384,15086.235980329999,97.51970828999765,50685.90779376 2025-12-30,15:09:46.000,364,11118741,-795,0,1767107385,15086.235980329999,97.51970828999765,50685.900806640006 2025-12-30,15:09:47.000,364,11118699,-795,0,1767107386,15086.249452949989,97.51970828999765,50685.8868324 2025-12-30,15:09:48.000,364,11118624,-795,0,1767107387,15086.235980329999,97.53380655000365,50685.92176800001 2025-12-30,15:09:49.000,364,11118680,-795,0,1767107388,15086.235980329999,97.5761013299998,50685.879845280004 2025-12-30,15:09:50.000,364,11118661,-795,0,1767107389,15086.209035089989,97.63249437000195,50685.900806640006 2025-12-30,15:09:51.000,364,11118716,-795,0,1767107390,15086.215771399999,97.64659263000067,50685.89381952001 2025-12-30,15:09:52.000,364,11118646,-795,0,1767107391,15086.222507709994,97.73118219000025,50685.98465208 2025-12-30,15:09:53.000,364,11118708,-795,0,1767107392,15086.182089849994,97.76642784000433,50685.998626320004 2025-12-30,15:09:54.000,364,11118664,-795,0,1767107393,15086.168617229989,97.74528044999897,50685.98465208 2025-12-30,15:09:55.000,364,11118655,-795,0,1767107394,15086.155144609998,97.79462436000176,50685.84490968001 2025-12-30,15:09:56.000,364,11118710,-795,0,1767107395,15086.101254129993,97.78052610000304,50685.91478088 2025-12-30,15:09:57.000,364,11118727,-795,0,1767107396,15086.107990439988,97.82987000999856,50685.92875512 2025-12-30,15:09:58.000,364,11118634,-795,0,1767107397,15086.134935679998,97.88626305000071,50685.97067784001 2025-12-30,15:09:59.000,364,11118696,-795,0,1767107398,15086.155144609998,97.91445956999814,50685.98465208 2025-12-30,15:10:00.000,364,11118664,-795,0,1767107399,15086.182089849994,97.97790173999965,50686.00561344 2025-12-30,15:10:01.000,364,11118620,-795,0,1767107400,15086.195562469999,98.02019652000308,50685.92176800001 2025-12-30,15:10:02.000,364,11118681,-795,0,1767107401,15086.188826159989,98.05544216999988,50685.998626320004 2025-12-30,15:10:03.000,364,11118669,-795,0,1767107402,15086.222507709994,98.08363869000459,50686.01260056001 2025-12-30,15:10:04.000,364,11118695,-795,0,1767107403,15086.242716639994,98.1329826000001,50685.949716480005 2025-12-30,15:10:05.000,364,11118729,-795,0,1767107404,15086.249452949989,98.16822825000418,50685.97067784001 2025-12-30,15:10:06.000,364,11118664,-795,0,1767107405,15086.262925569994,98.16117912000482,50685.96369072 2025-12-30,15:10:07.000,364,11118686,-795,0,1767107406,15086.28987080999,98.21052303000033,50685.97067784001 2025-12-30,15:10:08.000,364,11118621,-795,0,1767107407,15086.323552359994,98.1329826000001,50685.949716480005 2025-12-30,15:10:09.000,364,11118747,-795,0,1767107408,15086.35049759999,98.20347390000097,50685.98465208 2025-12-30,15:10:10.000,364,11118690,-795,0,1767107409,15086.37744284,98.1823265100029,50685.99163920001 2025-12-30,15:10:11.000,364,11118658,-795,0,1767107410,15086.39765177,98.11888434000139,50685.97766496 2025-12-30,15:10:12.000,364,11118672,-795,0,1767107411,15086.424597009995,98.12593347000075,50686.00561344 2025-12-30,15:10:13.000,364,11118645,-795,0,1767107412,15086.45154224999,98.05544216999988,50685.98465208 2025-12-30,15:10:14.000,364,11118644,-795,0,1767107413,15086.444805939995,98.05544216999988,50686.00561344 2025-12-30,15:10:15.000,364,11118701,-795,0,1767107414,15086.49196010999,98.10478608000267,50685.97766496 2025-12-30,15:10:16.000,364,11118656,-795,0,1767107415,15086.55258689999,98.01314739000372,50686.0265748 2025-12-30,15:10:17.000,364,11118664,-795,0,1767107416,15086.67384047999,98.05544216999988,50685.93574224 2025-12-30,15:10:18.000,364,11118755,-795,0,1767107417,15086.65363154999,98.04839304000052,50686.047536160004 2025-12-30,15:10:19.000,364,11118747,-795,0,1767107418,15086.66036786,98.04839304000052,50685.92176800001 2025-12-30,15:10:20.000,364,11118746,-795,0,1767107419,15086.65363154999,98.00609826000436,50686.03356192 2025-12-30,15:10:21.000,364,11118712,-795,0,1767107420,15086.66036786,97.99199999999837,50685.9567036 2025-12-30,15:10:22.000,364,11118682,-795,0,1767107421,15086.68057679,97.97085261000029,50685.98465208 2025-12-30,15:10:23.000,364,11118705,-795,0,1767107422,15086.72099465,98.02019652000308,50685.949716480005 2025-12-30,15:10:24.000,364,11118654,-795,0,1767107423,15086.76141251,97.99199999999837,50685.90779376 2025-12-30,15:10:25.000,364,11118720,-795,0,1767107424,15086.76141251,97.97085261000029,50685.97067784001 2025-12-30,15:10:26.000,364,11118675,-795,0,1767107425,15086.754676199991,98.0342947800018,50685.94272936001 2025-12-30,15:10:27.000,364,11118686,-795,0,1767107426,15086.788357749996,98.06249129999924,50685.949716480005 2025-12-30,15:10:28.000,364,11118710,-795,0,1767107427,15086.815302989991,98.01314739000372,50685.97766496 2025-12-30,15:10:29.000,364,11118645,-795,0,1767107428,15086.828775609996,97.98495086999901,50685.93574224 2025-12-30,15:10:30.000,364,11118653,-795,0,1767107429,15086.882666090001,97.94970522000222,50685.97067784001 2025-12-30,15:10:31.000,364,11118725,-795,0,1767107430,15086.889402399996,97.97790173999965,50685.94272936001 2025-12-30,15:10:32.000,364,11118676,-795,0,1767107431,15086.929820259997,97.90741043999878,50685.900806640006 2025-12-30,15:10:33.000,364,11118717,-795,0,1767107432,15086.936556569992,97.98495086999901,50685.92176800001 2025-12-30,15:10:34.000,364,11118689,-795,0,1767107433,15086.950029189997,97.97085261000029,50685.91478088 2025-12-30,15:10:35.000,364,11118680,-795,0,1767107434,15087.037601219992,97.9356069600035,50685.86587104 2025-12-30,15:10:36.000,364,11118698,-795,0,1767107435,15087.024128600002,98.00609826000436,50685.9567036 2025-12-30,15:10:37.000,364,11118685,-795,0,1767107436,15087.044337530002,97.97790173999965,50685.97067784001 2025-12-30,15:10:38.000,364,11118682,-795,0,1767107437,15087.091491699997,98.0342947800018,50685.97766496 2025-12-30,15:10:39.000,364,11118664,-795,0,1767107438,15087.098228009992,98.02724565000244,50685.98465208 2025-12-30,15:10:40.000,364,11118716,-795,0,1767107439,15087.064546460002,97.98495086999901,50685.94272936001 2025-12-30,15:10:41.000,364,11118710,-795,0,1767107440,15087.030864909997,97.97790173999965,50685.9567036 2025-12-30,15:10:42.000,364,11118659,-795,0,1767107441,15087.003919670002,97.98495086999901,50685.949716480005 2025-12-30,15:10:43.000,364,11118587,-795,0,1767107442,15087.044337530002,97.96380348000093,50685.96369072 2025-12-30,15:10:44.000,364,11118658,-795,0,1767107443,15087.078019079992,97.91445956999814,50685.900806640006 2025-12-30,15:10:45.000,364,11118599,-795,0,1767107444,15087.071282769997,97.92855783000414,50685.93574224 2025-12-30,15:10:46.000,364,11118683,-795,0,1767107445,15087.003919670002,97.94265609000286,50685.98465208 2025-12-30,15:10:47.000,364,11118685,-795,0,1767107446,15087.030864909997,97.90036130999943,50685.900806640006 2025-12-30,15:10:48.000,364,11118654,-795,0,1767107447,15087.051073839997,97.91445956999814,50685.9567036 2025-12-30,15:10:49.000,364,11118629,-795,0,1767107448,15087.051073839997,97.87921392000135,50686.00561344 2025-12-30,15:10:50.000,364,11118634,-795,0,1767107449,15087.084755390002,97.94265609000286,50685.98465208 2025-12-30,15:10:51.000,364,11118700,-795,0,1767107450,15087.091491699997,97.95675435000157,50685.99163920001 2025-12-30,15:10:52.000,364,11118648,-795,0,1767107451,15087.084755390002,97.92150870000478,50685.949716480005 2025-12-30,15:10:53.000,364,11118634,-795,0,1767107452,15087.104964320002,97.91445956999814,50685.96369072 2025-12-30,15:10:54.000,364,11118663,-795,0,1767107453,15087.057810149992,97.91445956999814,50685.998626320004 2025-12-30,15:10:55.000,364,11118640,-795,0,1767107454,15087.030864909997,97.90036130999943,50685.93574224 2025-12-30,15:10:56.000,364,11118620,-795,0,1767107455,15087.037601219992,97.87216479000199,50685.97766496 2025-12-30,15:10:57.000,364,11118605,-795,0,1767107456,15087.044337530002,97.89331218000007,50685.99163920001 2025-12-30,15:10:58.000,364,11118682,-795,0,1767107457,15087.024128600002,97.91445956999814,50686.047536160004 2025-12-30,15:10:59.000,364,11118622,-795,0,1767107458,15087.030864909997,97.90036130999943,50685.96369072 2025-12-30,15:11:00.000,364,11118639,-795,0,1767107459,15087.024128600002,97.92150870000478,50685.99163920001 2025-12-30,15:11:01.000,364,11118651,-795,0,1767107460,15087.017392289992,97.9356069600035,50686.0265748 2025-12-30,15:11:02.000,364,11118599,-795,0,1767107461,15087.003919670002,97.92150870000478,50686.03356192 2025-12-30,15:11:03.000,364,11118628,-795,0,1767107462,15087.037601219992,97.83691913999792,50686.10343312 2025-12-30,15:11:04.000,364,11118626,-795,0,1767107463,15087.037601219992,97.85101740000391,50686.07548464 2025-12-30,15:11:05.000,364,11118644,-795,0,1767107464,15087.057810149992,97.77347697000368,50686.11042024001 2025-12-30,15:11:06.000,364,11118645,-795,0,1767107465,15087.017392289992,97.76642784000433,50686.12439448 2025-12-30,15:11:07.000,364,11118655,-795,0,1767107466,15087.003919670002,97.76642784000433,50686.15933008001 2025-12-30,15:11:08.000,364,11118677,-795,0,1767107467,15086.970238119997,97.76642784000433,50686.166317200004 2025-12-30,15:11:09.000,364,11118644,-795,0,1767107468,15086.950029189997,97.75937870999769,50686.2012528 2025-12-30,15:11:10.000,364,11118626,-795,0,1767107469,15086.970238119997,97.6888874100041,50686.2012528 2025-12-30,15:11:11.000,364,11118701,-795,0,1767107470,15086.950029189997,97.73823131999961,50686.22221416 2025-12-30,15:11:12.000,364,11118629,-795,0,1767107471,15086.963501810002,97.73118219000025,50686.22920128001 2025-12-30,15:11:13.000,364,11118600,-795,0,1767107472,15086.990447049997,97.74528044999897,50686.22920128001 2025-12-30,15:11:14.000,364,11118553,-795,0,1767107473,15086.963501810002,97.75232957999833,50686.271124 2025-12-30,15:11:15.000,364,11118566,-795,0,1767107474,15086.902875020001,97.75232957999833,50686.22221416 2025-12-30,15:11:16.000,364,11118617,-715,0,1767107475,15086.909611329997,97.71708393000154,50686.22920128001 2025-12-30,15:11:17.000,364,11118708,-795,0,1767107476,15086.896138709992,97.75232957999833,50686.29907248 2025-12-30,15:11:18.000,364,11118666,-795,0,1767107477,15086.869193469996,97.71708393000154,50686.29907248 2025-12-30,15:11:19.000,364,11118652,-795,0,1767107478,15086.875929779992,97.6888874100041,50686.285098240005 2025-12-30,15:11:20.000,364,11118642,-795,0,1767107479,15086.882666090001,97.71708393000154,50686.30605960001 2025-12-30,15:11:21.000,364,11118626,-795,0,1767107480,15086.889402399996,97.75232957999833,50686.32003384 2025-12-30,15:11:22.000,364,11118709,-795,0,1767107481,15086.896138709992,97.73823131999961,50686.4108664 2025-12-30,15:11:23.000,364,11118630,-795,0,1767107482,15086.822039300001,97.74528044999897,50686.42484064001 2025-12-30,15:11:24.000,364,11118633,-795,0,1767107483,15086.822039300001,97.71708393000154,50686.43182776 2025-12-30,15:11:25.000,364,11118650,-795,0,1767107484,15086.78162144,97.75232957999833,50686.39689216001 2025-12-30,15:11:26.000,364,11118652,-795,0,1767107485,15086.801830370001,97.80167349000112,50686.46676336 2025-12-30,15:11:27.000,364,11118686,-795,0,1767107486,15086.815302989991,97.80167349000112,50686.44580200001 2025-12-30,15:11:28.000,364,11118626,-795,0,1767107487,15086.74120358,97.82987000999856,50686.38990504 2025-12-30,15:11:29.000,364,11118622,-795,0,1767107488,15086.72099465,97.84396827000455,50686.47375048001 2025-12-30,15:11:30.000,364,11118621,-795,0,1767107489,15086.714258339991,97.85101740000391,50686.52964744 2025-12-30,15:11:31.000,364,11118643,-795,0,1767107490,15086.74120358,97.80167349000112,50686.54362168001 2025-12-30,15:11:32.000,364,11118622,-795,0,1767107491,15086.734467269991,97.75937870999769,50686.48772472 2025-12-30,15:11:33.000,364,11118656,-795,0,1767107492,15086.707522029996,97.81577174999984,50686.51567320001 2025-12-30,15:11:34.000,364,11118676,-795,0,1767107493,15086.72099465,97.7875752300024,50686.52964744 2025-12-30,15:11:35.000,364,11118684,-795,0,1767107494,15086.734467269991,97.83691913999792,50686.50868608 2025-12-30,15:11:36.000,364,11118633,-795,0,1767107495,15086.727730959996,97.75232957999833,50686.56458304001 2025-12-30,15:11:37.000,364,11118711,-795,0,1767107496,15086.734467269991,97.77347697000368,50686.571570160006 2025-12-30,15:11:38.000,364,11118684,-795,0,1767107497,15086.70078572,97.80167349000112,50686.54362168001 2025-12-30,15:11:39.000,364,11118706,-795,0,1767107498,15086.65363154999,97.77347697000368,50686.55759592 2025-12-30,15:11:40.000,364,11118633,-795,0,1767107499,15086.68057679,97.77347697000368,50686.61349288001 2025-12-30,15:11:41.000,364,11118704,-795,0,1767107500,15086.64015893,97.78052610000304,50686.55759592 2025-12-30,15:11:42.000,364,11118689,-795,0,1767107501,15086.57953214,97.76642784000433,50686.62746712 2025-12-30,15:11:43.000,364,11118670,-795,0,1767107502,15086.66036786,97.77347697000368,50686.59951864 2025-12-30,15:11:44.000,364,11118634,-795,0,1767107503,15086.57953214,97.79462436000176,50686.66240272001 2025-12-30,15:11:45.000,364,11118663,-795,0,1767107504,15086.55932321,97.73823131999961,50686.63445424 2025-12-30,15:11:46.000,364,11118599,-795,0,1767107505,15086.505432729995,97.6888874100041,50686.56458304001 2025-12-30,15:11:47.000,364,11118692,-795,0,1767107506,15086.505432729995,97.68183828000474,50686.55759592 2025-12-30,15:11:48.000,364,11118650,-715,0,1767107507,15086.424597009995,97.61839611000323,50686.620480000005 2025-12-30,15:11:49.000,364,11118607,-795,0,1767107508,15086.45154224999,97.54790481000236,50686.64144136001 2025-12-30,15:11:50.000,364,11118654,-795,0,1767107509,15086.363970219994,97.53380655000365,50686.62746712 2025-12-30,15:11:51.000,364,11118673,-795,0,1767107510,15086.343761289994,97.49856089999957,50686.60650576 2025-12-30,15:11:52.000,364,11118609,-795,0,1767107511,15086.33028866999,97.51970828999765,50686.6554156 2025-12-30,15:11:53.000,364,11118679,-795,0,1767107512,15086.33028866999,97.42806959999871,50686.69733832 2025-12-30,15:11:54.000,364,11118660,-795,0,1767107513,15086.249452949989,97.46331525000278,50686.64144136001 2025-12-30,15:11:55.000,364,11118634,-795,0,1767107514,15086.256189259999,97.39987308000127,50686.59951864 2025-12-30,15:11:56.000,364,11118703,-795,0,1767107515,15086.235980329999,97.42102046999935,50686.61349288001 2025-12-30,15:11:57.000,364,11118641,-795,0,1767107516,15086.235980329999,97.3787256900032,50686.66240272001 2025-12-30,15:11:58.000,364,11118689,-795,0,1767107517,15086.303343429994,97.36462743000448,50686.68336408001 2025-12-30,15:11:59.000,364,11118669,-795,0,1767107518,15086.283134499994,97.39987308000127,50686.68336408001 2025-12-30,15:12:00.000,364,11118635,-795,0,1767107519,15086.316816049999,97.41397133999999,50686.67637696 2025-12-30,15:12:01.000,364,11118646,-795,0,1767107520,15086.296607119999,97.42102046999935,50686.66240272001 2025-12-30,15:12:02.000,364,11118613,-795,0,1767107521,15086.296607119999,97.46331525000278,50686.64842848 2025-12-30,15:12:03.000,364,11118674,-795,0,1767107522,15086.296607119999,97.42806959999871,50686.61349288001 2025-12-30,15:12:04.000,364,11118598,-795,0,1767107523,15086.262925569994,97.46331525000278,50686.64842848 2025-12-30,15:12:05.000,364,11118647,-795,0,1767107524,15086.229244019989,97.4774135100015,50686.690351200006 2025-12-30,15:12:06.000,364,11118612,-795,0,1767107525,15086.235980329999,97.44921699000406,50686.66240272001 2025-12-30,15:12:07.000,364,11118690,-795,0,1767107526,15086.215771399999,97.48446264000086,50686.64842848 2025-12-30,15:12:08.000,364,11118701,-795,0,1767107527,15086.209035089989,97.49856089999957,50686.63445424 2025-12-30,15:12:09.000,364,11118641,-795,0,1767107528,15086.283134499994,97.59724871999788,50686.690351200006 2025-12-30,15:12:10.000,364,11118620,-795,0,1767107529,15086.262925569994,97.58315045999916,50686.68336408001 2025-12-30,15:12:11.000,364,11118615,-795,0,1767107530,15086.283134499994,97.55495394000172,50686.64842848 2025-12-30,15:12:12.000,364,11118629,-715,0,1767107531,15086.296607119999,97.61134698000387,50686.620480000005 2025-12-30,15:12:13.000,364,11118643,-795,0,1767107532,15086.343761289994,97.66774001999875,50686.5855444 2025-12-30,15:12:14.000,364,11118665,-795,0,1767107533,15086.35723391,97.73118219000025,50686.61349288001 2025-12-30,15:12:15.000,364,11118618,-795,0,1767107534,15086.39091545999,97.80167349000112,50686.62746712 2025-12-30,15:12:16.000,364,11118629,-795,0,1767107535,15086.384179149994,97.90036130999943,50686.64144136001 2025-12-30,15:12:17.000,364,11118659,-795,0,1767107536,15086.45154224999,97.95675435000157,50686.64842848 2025-12-30,15:12:18.000,364,11118620,-795,0,1767107537,15086.47175117999,98.02724565000244,50686.62746712 2025-12-30,15:12:19.000,364,11118668,-795,0,1767107538,15086.49869642,98.06249129999924,50686.64144136001 2025-12-30,15:12:20.000,364,11118675,-795,0,1767107539,15086.505432729995,98.14708085999882,50686.6554156 2025-12-30,15:12:21.000,364,11118603,-795,0,1767107540,15086.53911428,98.21052303000033,50686.55759592 2025-12-30,15:12:22.000,364,11118627,-795,0,1767107541,15086.646895239996,98.27396520000184,50686.62746712 2025-12-30,15:12:23.000,364,11118662,-795,0,1767107542,15086.61321368999,98.33740737000335,50686.64144136001 2025-12-30,15:12:24.000,364,11118637,-795,0,1767107543,15086.61321368999,98.38675127999886,50686.64144136001 2025-12-30,15:12:25.000,364,11118610,-795,0,1767107544,15086.69404940999,98.45019345000037,50686.67637696 2025-12-30,15:12:26.000,364,11118669,-795,0,1767107545,15086.714258339991,98.47134083999845,50686.67637696 2025-12-30,15:12:27.000,364,11118707,-795,0,1767107546,15086.734467269991,98.53478300999996,50686.70432544 2025-12-30,15:12:28.000,364,11118680,-795,0,1767107547,15086.667104169996,98.56297953000467,50686.69733832 2025-12-30,15:12:29.000,364,11118685,-795,0,1767107548,15086.72099465,98.53478300999996,50686.66240272001 2025-12-30,15:12:30.000,364,11118682,-795,0,1767107549,15086.76141251,98.51363562000188,50686.74624816 2025-12-30,15:12:31.000,364,11118674,-795,0,1767107550,15086.72099465,98.54888126999867,50686.60650576 2025-12-30,15:12:32.000,364,11118660,-795,0,1767107551,15086.754676199991,98.5277338800006,50686.64842848 2025-12-30,15:12:33.000,364,11118671,-795,0,1767107552,15086.774885129991,98.57707779000339,50686.63445424 2025-12-30,15:12:34.000,364,11118702,-795,0,1767107553,15086.78162144,98.59822518000146,50686.70432544 2025-12-30,15:12:35.000,364,11118653,-795,0,1767107554,15086.855720849991,98.58412692000275,50686.68336408001 2025-12-30,15:12:36.000,364,11118640,-795,0,1767107555,15086.923083950001,98.71101125999849,50686.64842848 2025-12-30,15:12:37.000,364,11118736,-795,0,1767107556,15086.990447049997,98.77445343,50686.6554156 2025-12-30,15:12:38.000,364,11118667,-795,0,1767107557,15087.024128600002,98.75330604000192,50686.64842848 2025-12-30,15:12:39.000,364,11118684,-795,0,1767107558,15087.003919670002,98.84494473000086,50686.59951864 2025-12-30,15:12:40.000,364,11118673,-795,0,1767107559,15087.010655979997,98.85904298999958,50686.5855444 2025-12-30,15:12:41.000,364,11118653,-795,0,1767107560,15087.071282769997,98.81674821000342,50686.6554156 2025-12-30,15:12:42.000,364,11118681,-795,0,1767107561,15087.078019079992,98.8731412499983,50686.669389840004 2025-12-30,15:12:43.000,364,11118710,-795,0,1767107562,15087.131909559997,98.88723951000429,50686.718299680004 2025-12-30,15:12:44.000,364,11118711,-795,0,1767107563,15087.145382180002,98.90133777000301,50686.690351200006 2025-12-30,15:12:45.000,364,11118689,-795,0,1767107564,15087.185800040003,98.92953429000045,50686.739261040006 2025-12-30,15:12:46.000,364,11118662,-795,0,1767107565,15087.239690519993,98.99297646000196,50686.71131256001 2025-12-30,15:12:47.000,364,11118727,-795,0,1767107566,15087.239690519993,99.0493695000041,50686.739261040006 2025-12-30,15:12:48.000,364,11118613,-795,0,1767107567,15087.212745279998,99.07051689000218,50686.6554156 2025-12-30,15:12:49.000,364,11118692,-795,0,1767107568,15087.273372069998,99.1198607999977,50686.71131256001 2025-12-30,15:12:50.000,364,11118691,-715,0,1767107569,15087.259899449993,99.13395906000369,50686.739261040006 2025-12-30,15:12:51.000,364,11118676,-795,0,1767107570,15087.300317309993,99.21149949000392,50686.67637696 2025-12-30,15:12:52.000,364,11118719,-795,0,1767107571,15087.340735169993,99.23969601000135,50686.7252868 2025-12-30,15:12:53.000,364,11118705,-795,0,1767107572,15087.374416719998,99.35953121999773,50686.718299680004 2025-12-30,15:12:54.000,364,11118710,-795,0,1767107573,15087.421570889994,99.38067861000309,50686.76022240001 2025-12-30,15:12:55.000,364,11118704,-795,0,1767107574,15087.441779819994,99.47231730000203,50686.739261040006 2025-12-30,15:12:56.000,364,11118682,-795,0,1767107575,15087.448516129989,99.56395599000098,50686.795158 2025-12-30,15:12:57.000,364,11118693,-795,0,1767107576,15087.461988749994,99.5780542499997,50686.7252868 2025-12-30,15:12:58.000,364,11118659,-675,0,1767107577,15087.52935184999,99.58510337999905,50686.7252868 2025-12-30,15:12:59.000,364,11118758,-795,0,1767107578,15087.623660189995,99.62034903000313,50686.70432544 2025-12-30,15:13:00.000,364,11118662,-795,0,1767107579,15087.67755067,99.676742069998,50686.718299680004 2025-12-30,15:13:01.000,364,11118625,-795,0,1767107580,15087.724704839995,99.64854555000056,50686.67637696 2025-12-30,15:13:02.000,364,11118697,-795,0,1767107581,15087.704495909995,99.71198772000207,50686.66240272001 2025-12-30,15:13:03.000,364,11118711,-795,0,1767107582,15087.79880425,99.70493859000271,50686.67637696 2025-12-30,15:13:04.000,364,11118717,-795,0,1767107583,15087.866167349996,99.69788946000335,50686.620480000005 2025-12-30,15:13:05.000,364,11118700,-715,0,1767107584,15087.926794139996,99.74018423999951,50686.68336408001 2025-12-30,15:13:06.000,364,11118660,-795,0,1767107585,15087.967211999996,99.76133163000486,50686.669389840004 2025-12-30,15:13:07.000,364,11118682,-795,0,1767107586,15088.000893550001,99.77542989000358,50686.718299680004 2025-12-30,15:13:08.000,364,11118725,-795,0,1767107587,15088.068256649996,99.79657728000166,50686.6554156 2025-12-30,15:13:09.000,364,11118762,-795,0,1767107588,15088.068256649996,99.76838076000422,50686.669389840004 2025-12-30,15:13:10.000,364,11118620,-795,0,1767107589,15088.054784029991,99.8247737999991,50686.64842848 2025-12-30,15:13:11.000,364,11118721,-795,0,1767107590,15088.169301299997,99.8247737999991,50686.67637696 2025-12-30,15:13:12.000,364,11118669,-795,0,1767107591,15088.155828679992,99.78247902000294,50686.69733832 2025-12-30,15:13:13.000,364,11118640,-795,0,1767107592,15088.202982850002,99.74018423999951,50686.7252868 2025-12-30,15:13:14.000,364,11118689,-795,0,1767107593,15088.202982850002,99.71198772000207,50686.71131256001 2025-12-30,15:13:15.000,364,11118678,-795,0,1767107594,15088.223191780002,99.64854555000056,50686.71131256001 2025-12-30,15:13:16.000,364,11118679,-795,0,1767107595,15088.283818570002,99.68379120000463,50686.68336408001 2025-12-30,15:13:17.000,364,11118695,-795,0,1767107596,15088.391599529998,99.68379120000463,50686.71131256001 2025-12-30,15:13:18.000,364,11118688,-795,0,1767107597,15088.398335839993,99.71903685000143,50686.718299680004 2025-12-30,15:13:19.000,364,11118693,-795,0,1767107598,15088.425281079988,99.71198772000207,50686.739261040006 2025-12-30,15:13:20.000,364,11118685,-795,0,1767107599,15088.485907869988,99.71198772000207,50686.82310648 2025-12-30,15:13:21.000,364,11118680,-795,0,1767107600,15088.506116799988,99.70493859000271,50686.76022240001 2025-12-30,15:13:22.000,364,11118693,-795,0,1767107601,15088.580216209994,99.70493859000271,50686.718299680004 2025-12-30,15:13:23.000,364,11118759,-795,0,1767107602,15088.573479899998,99.66969293999864,50686.7252868 2025-12-30,15:13:24.000,364,11118653,-795,0,1767107603,15088.607161449989,99.6414964200012,50686.64842848 2025-12-30,15:13:25.000,364,11118724,-795,0,1767107604,15088.627370379989,99.60625077000441,50686.63445424 2025-12-30,15:13:26.000,364,11118593,-795,0,1767107605,15088.701469789994,99.55690686000162,50686.63445424 2025-12-30,15:13:27.000,364,11118719,-795,0,1767107606,15088.76883288999,99.59215250999841,50686.66240272001 2025-12-30,15:13:28.000,364,11118737,-795,0,1767107607,15088.842932299995,99.5428086000029,50686.6554156 2025-12-30,15:13:29.000,364,11118648,-795,0,1767107608,15088.81598706,99.56395599000098,50686.550608800004 2025-12-30,15:13:30.000,364,11118775,-795,0,1767107609,15088.863141229995,99.57100512000034,50686.5855444 2025-12-30,15:13:31.000,364,11118653,-795,0,1767107610,15088.91703171,99.52166121000482,50686.62746712 2025-12-30,15:13:32.000,364,11118686,-795,0,1767107611,15089.03828529,99.53575947000354,50686.64144136001 2025-12-30,15:13:33.000,364,11118665,-795,0,1767107612,15089.01807636,99.5428086000029,50686.63445424 2025-12-30,15:13:34.000,364,11118711,-795,0,1767107613,15089.05849422,99.51461207999819,50686.54362168001 2025-12-30,15:13:35.000,364,11118688,-795,0,1767107614,15089.05175790999,99.53575947000354,50686.59951864 2025-12-30,15:13:36.000,364,11118673,-795,0,1767107615,15089.11238469999,99.47231730000203,50686.5855444 2025-12-30,15:13:37.000,364,11118718,-795,0,1767107616,15089.152802559991,99.47936643000139,50686.571570160006 2025-12-30,15:13:38.000,364,11118688,-795,0,1767107617,15089.226901969996,99.4441207800046,50686.62746712 2025-12-30,15:13:39.000,364,11118678,-795,0,1767107618,15089.274056139991,99.43707164999796,50686.62746712 2025-12-30,15:13:40.000,364,11118658,-795,0,1767107619,15089.368364479997,99.43707164999796,50686.59951864 2025-12-30,15:13:41.000,364,11118639,-795,0,1767107620,15089.354891859992,99.40182600000117,50686.5855444 2025-12-30,15:13:42.000,364,11118651,-795,0,1767107621,15089.428991269997,99.3947768700018,50686.66240272001 2025-12-30,15:13:43.000,364,11118615,-795,0,1767107622,15089.462672820002,99.32428557000094,50686.61349288001 2025-12-30,15:13:44.000,364,11118773,-795,0,1767107623,15089.509826989997,99.28199079000478,50686.63445424 2025-12-30,15:13:45.000,364,11118641,-795,0,1767107624,15089.530035919997,99.23969601000135,50686.60650576 2025-12-30,15:13:46.000,364,11118662,-795,0,1767107625,15089.536772229992,99.232646880002,50686.62746712 2025-12-30,15:13:47.000,364,11118717,-795,0,1767107626,15089.590662709998,99.21149949000392,50686.669389840004 2025-12-30,15:13:48.000,364,11118636,-795,0,1767107627,15089.691707359998,99.15510645000177,50686.71131256001 2025-12-30,15:13:49.000,364,11118739,-795,0,1767107628,15089.725388909988,99.1198607999977,50686.73227392001 2025-12-30,15:13:50.000,364,11118718,-795,0,1767107629,15089.759070459993,99.09166428000026,50686.739261040006 2025-12-30,15:13:51.000,364,11118748,-795,0,1767107630,15089.873587729999,99.07051689000218,50686.739261040006 2025-12-30,15:13:52.000,364,11118667,-795,0,1767107631,15089.92747820999,99.02822210999875,50686.739261040006 2025-12-30,15:13:53.000,364,11118643,-755,0,1767107632,15089.96789606999,99.00707472000067,50686.690351200006 2025-12-30,15:13:54.000,364,11118686,-795,0,1767107633,15090.01505024,98.95773080999788,50686.69733832 2025-12-30,15:13:55.000,364,11118706,-795,0,1767107634,15090.0554681,98.92953429000045,50686.70432544 2025-12-30,15:13:56.000,364,11118671,-795,0,1767107635,15090.163249059995,98.86609211999894,50686.81611936 2025-12-30,15:13:57.000,364,11118684,-795,0,1767107636,15090.21713954,98.78150255999935,50686.75323528 2025-12-30,15:13:58.000,364,11118736,-795,0,1767107637,15090.23734847,98.7392077800032,50686.73227392001 2025-12-30,15:13:59.000,364,11118700,-795,0,1767107638,15090.284502639995,98.61232344000018,50686.80913224001 2025-12-30,15:14:00.000,364,11118692,-795,0,1767107639,15090.345129429996,98.57707779000339,50686.8650292 2025-12-30,15:14:01.000,364,11118702,-795,0,1767107640,15090.372074669991,98.59822518000146,50686.87201632 2025-12-30,15:14:02.000,364,11118677,-795,0,1767107641,15090.35860205,98.4783899699978,50686.80214512 2025-12-30,15:14:03.000,364,11118705,-715,0,1767107642,15090.41922884,98.33740737000335,50686.795158 2025-12-30,15:14:04.000,364,11118688,-795,0,1767107643,15090.392283599991,98.33035824000399,50686.84406784 2025-12-30,15:14:05.000,364,11118652,-795,0,1767107644,15090.452910389991,98.2457686800044,50686.85105496001 2025-12-30,15:14:06.000,364,11118737,-795,0,1767107645,15090.392283599991,98.17527738000354,50686.91393904 2025-12-30,15:14:07.000,364,11118657,-795,0,1767107646,15090.432701459991,98.12593347000075,50686.955861760005 2025-12-30,15:14:08.000,364,11118676,-795,0,1767107647,15090.412492529991,97.98495086999901,50686.84406784 2025-12-30,15:14:09.000,364,11118631,-795,0,1767107648,15090.466383009996,97.92855783000414,50686.89996480001 2025-12-30,15:14:10.000,364,11118753,-795,0,1767107649,15090.500064560001,97.85101740000391,50686.92791328001 2025-12-30,15:14:11.000,364,11118702,-795,0,1767107650,15090.479855630001,97.87216479000199,50686.99079736 2025-12-30,15:14:12.000,364,11118652,-795,0,1767107651,15090.459646700001,97.76642784000433,50687.01175872 2025-12-30,15:14:13.000,364,11118685,-795,0,1767107652,15090.500064560001,97.73823131999961,50687.004771600004 2025-12-30,15:14:14.000,364,11118734,-795,0,1767107653,15090.506800869996,97.71708393000154,50687.08162992 2025-12-30,15:14:15.000,364,11118671,-795,0,1767107654,15090.527009799996,97.66069088999939,50687.11656552001 2025-12-30,15:14:16.000,364,11118738,-795,0,1767107655,15090.479855630001,97.55495394000172,50687.01874584001 2025-12-30,15:14:17.000,364,11118676,-795,0,1767107656,15090.500064560001,97.56200307000108,50687.13053976 2025-12-30,15:14:18.000,364,11118650,-795,0,1767107657,15090.540482420001,97.50561002999893,50687.09560416001 2025-12-30,15:14:19.000,364,11118731,-795,0,1767107658,15090.540482420001,97.46331525000278,50687.04669432001 2025-12-30,15:14:20.000,364,11118675,-795,0,1767107659,15090.553955039992,97.40692221000063,50687.09560416001 2025-12-30,15:14:21.000,364,11118656,-795,0,1767107660,15090.540482420001,97.40692221000063,50687.13752688 2025-12-30,15:14:22.000,364,11118745,-795,0,1767107661,15090.607845519997,97.3787256900032,50687.06066856 2025-12-30,15:14:23.000,364,11118703,-795,0,1767107662,15090.614581829992,97.27298873999825,50687.10259128 2025-12-30,15:14:24.000,364,11118705,-795,0,1767107663,15090.614581829992,97.19544830999803,50687.10259128 2025-12-30,15:14:25.000,364,11118645,-795,0,1767107664,15090.675208619992,97.21659570000338,50687.10259128 2025-12-30,15:14:26.000,364,11118637,-795,0,1767107665,15090.688681239997,97.1179078799978,50687.025732960006 2025-12-30,15:14:27.000,364,11118704,-795,0,1767107666,15090.769516959997,97.04741658000421,50687.025732960006 2025-12-30,15:14:28.000,364,11118675,-795,0,1767107667,15090.789725889997,97.05446571000357,50687.1095784 2025-12-30,15:14:29.000,364,11118680,-795,0,1767107668,15090.823407440002,97.0192200599995,50687.13752688 2025-12-30,15:14:30.000,364,11118701,-795,0,1767107669,15090.890770539998,96.92758137000055,50687.15150112 2025-12-30,15:14:31.000,364,11118645,-795,0,1767107670,15090.924452089988,96.82184442000289,50687.18643672001 2025-12-30,15:14:32.000,364,11118637,-795,0,1767107671,15090.958133639993,96.80069703000481,50687.1095784 2025-12-30,15:14:33.000,364,11118672,-795,0,1767107672,15091.005287809989,96.71610746999795,50687.13752688 2025-12-30,15:14:34.000,364,11118690,-795,0,1767107673,15091.079387219994,96.69496007999987,50687.20739808 2025-12-30,15:14:35.000,364,11118705,-795,0,1767107674,15091.113068769999,96.68086182000116,50687.172462480004 2025-12-30,15:14:36.000,364,11118732,-795,0,1767107675,15091.133277699999,96.61741964999965,50687.20739808 2025-12-30,15:14:37.000,364,11118784,-795,0,1767107676,15091.14675031999,96.53283009000006,50687.1794496 2025-12-30,15:14:38.000,364,11118726,-795,0,1767107677,15091.16695924999,96.48348618000455,50687.242333680006 2025-12-30,15:14:39.000,364,11118765,-795,0,1767107678,15091.18716817999,96.4905353100039,50687.21438520001 2025-12-30,15:14:40.000,364,11118704,-795,0,1767107679,15091.16695924999,96.4270931400024,50687.23534656001 2025-12-30,15:14:41.000,364,11118642,-795,0,1767107680,15091.200640799994,96.34955271000217,50687.20739808 2025-12-30,15:14:42.000,364,11118712,-795,0,1767107681,15091.21411342,96.27201228000195,50687.221372320004 2025-12-30,15:14:43.000,364,11118711,-795,0,1767107682,15091.220849729994,96.25791402000323,50687.10259128 2025-12-30,15:14:44.000,364,11118723,-795,0,1767107683,15091.321894379995,96.24381576000451,50687.20739808 2025-12-30,15:14:45.000,364,11118718,-795,0,1767107684,15091.261267589995,96.13102968000021,50687.21438520001 2025-12-30,15:14:46.000,364,11118702,-795,0,1767107685,15091.241058659994,96.18742272000236,50687.28425640001 2025-12-30,15:14:47.000,364,11118611,-795,0,1767107686,15091.22758603999,96.10283316000277,50687.29823064 2025-12-30,15:14:48.000,364,11118689,-795,0,1767107687,15091.261267589995,96.0323418600019,50687.291243520005 2025-12-30,15:14:49.000,364,11118616,-795,0,1767107688,15091.20737710999,95.99709620999784,50687.41701168 2025-12-30,15:14:50.000,364,11118639,-795,0,1767107689,15091.23432235,95.97594881999976,50687.410024560006 2025-12-30,15:14:51.000,364,11118669,-795,0,1767107690,15091.200640799994,95.9688996900004,50687.35412760001 2025-12-30,15:14:52.000,364,11118588,-795,0,1767107691,15091.220849729994,95.92660491000424,50687.30521776 2025-12-30,15:14:53.000,364,11118690,-795,0,1767107692,15091.23432235,95.86316274000274,50687.36810184 2025-12-30,15:14:54.000,364,11118635,-795,0,1767107693,15091.19390449,95.80676970000059,50687.38207608001 2025-12-30,15:14:55.000,364,11118642,-795,0,1767107694,15091.14675031999,95.83496621999802,50687.40303744001 2025-12-30,15:14:56.000,364,11118620,-795,0,1767107695,15091.160222939994,95.78562231000251,50687.38207608001 2025-12-30,15:14:57.000,364,11118647,-795,0,1767107696,15091.153486629999,95.722180140001,50687.389063200004 2025-12-30,15:14:58.000,364,11118639,-795,0,1767107697,15091.065914599989,95.69398362000356,50687.410024560006 2025-12-30,15:14:59.000,364,11118629,-795,0,1767107698,15091.052441979999,95.61644319000334,50687.40303744001 2025-12-30,15:15:00.000,364,11118620,-795,0,1767107699,15091.059178289994,95.65168884000013,50687.340153360004 2025-12-30,15:15:01.000,364,11118629,-795,0,1767107700,15090.991815189998,95.6234923200027,50687.39605032 2025-12-30,15:15:02.000,364,11118701,-795,0,1767107701,15090.890770539998,95.63759058000142,50687.35412760001 2025-12-30,15:15:03.000,364,11118636,-795,0,1767107702,15090.823407440002,95.63759058000142,50687.32617912 2025-12-30,15:15:04.000,364,11118659,-795,0,1767107703,15090.776253269993,95.61644319000334,50687.39605032 2025-12-30,15:15:05.000,364,11118697,-795,0,1767107704,15090.789725889997,95.59529579999798,50687.43797304 2025-12-30,15:15:06.000,364,11118649,-795,0,1767107705,15090.776253269993,95.66578709999885,50687.37508896 2025-12-30,15:15:07.000,364,11118660,-795,0,1767107706,15090.735835409992,95.65168884000013,50687.4239988 2025-12-30,15:15:08.000,364,11118665,-795,0,1767107707,15090.749308029997,95.73627839999972,50687.44496016 2025-12-30,15:15:09.000,364,11118617,-795,0,1767107708,15090.729099099997,95.7574257899978,50687.528805600006 2025-12-30,15:15:10.000,364,11118720,-795,0,1767107709,15090.702153860002,95.8208679599993,50687.50085712001 2025-12-30,15:15:11.000,364,11118648,-795,0,1767107710,15090.668472309997,95.79972057000123,50687.50085712001 2025-12-30,15:15:12.000,364,11118694,-795,0,1767107711,15090.688681239997,95.84201535000466,50687.577715440006 2025-12-30,15:15:13.000,364,11118641,-795,0,1767107712,15090.628054449997,95.89840838999953,50687.53579272 2025-12-30,15:15:14.000,364,11118649,-795,0,1767107713,15090.574163969992,95.94775230000232,50687.528805600006 2025-12-30,15:15:15.000,364,11118706,-795,0,1767107714,15090.580900280002,95.99709620999784,50687.54277984 2025-12-30,15:15:16.000,364,11118750,-795,0,1767107715,15090.527009799996,96.10283316000277,50687.577715440006 2025-12-30,15:15:17.000,364,11118681,-795,0,1767107716,15090.513537179992,96.14512793999893,50687.507844240004 2025-12-30,15:15:18.000,364,11118683,-795,0,1767107717,15090.473119319991,96.19447185000172,50687.556754080004 2025-12-30,15:15:19.000,364,11118712,-795,0,1767107718,15090.466383009996,96.32135619000474,50687.58470256 2025-12-30,15:15:20.000,364,11118693,-795,0,1767107719,15090.459646700001,96.43414227000176,50687.57072832001 2025-12-30,15:15:21.000,364,11118648,-795,0,1767107720,15090.446174079996,96.55397747999814,50687.57072832001 2025-12-30,15:15:22.000,364,11118681,-795,0,1767107721,15090.425965149996,96.68086182000116,50687.6336124 2025-12-30,15:15:23.000,364,11118766,-795,0,1767107722,15090.452910389991,96.74430399000266,50687.58470256 2025-12-30,15:15:24.000,364,11118718,-795,0,1767107723,15090.37881098,96.82889355000225,50687.59168968 2025-12-30,15:15:25.000,364,11118721,-795,0,1767107724,15090.405756219996,96.8711883299984,50687.59867680001 2025-12-30,15:15:26.000,364,11118699,-795,0,1767107725,15090.35860205,97.04741658000421,50687.64059952 2025-12-30,15:15:27.000,364,11118688,-795,0,1767107726,15090.35186573999,97.09676048999972,50687.73143208 2025-12-30,15:15:28.000,364,11118628,-795,0,1767107727,15090.385547289996,97.09676048999972,50687.60566392 2025-12-30,15:15:29.000,364,11118695,-795,0,1767107728,15090.37881098,97.20249744000466,50687.64758664001 2025-12-30,15:15:30.000,364,11118649,-795,0,1767107729,15090.33165680999,97.30118526000297,50687.626625280005 2025-12-30,15:15:31.000,364,11118712,-795,0,1767107730,15090.432701459991,97.35052916999848,50687.745406320006 2025-12-30,15:15:32.000,364,11118616,-795,0,1767107731,15090.37881098,97.5126591599983,50687.71047072 2025-12-30,15:15:33.000,364,11118670,-755,0,1767107732,15090.365338359996,97.56905220000044,50687.78034192 2025-12-30,15:15:34.000,364,11118750,-795,0,1767107733,15090.392283599991,97.69593654000346,50687.82226464 2025-12-30,15:15:35.000,364,11118663,-795,0,1767107734,15090.365338359996,97.76642784000433,50687.80130328 2025-12-30,15:15:36.000,364,11118641,-795,0,1767107735,15090.365338359996,97.84396827000455,50687.80130328 2025-12-30,15:15:37.000,364,11118629,-795,0,1767107736,15090.365338359996,97.94265609000286,50687.78034192 2025-12-30,15:15:38.000,364,11118662,-795,0,1767107737,15090.432701459991,97.88626305000071,50687.843226000005 2025-12-30,15:15:39.000,364,11118734,-795,0,1767107738,15090.41922884,97.99199999999837,50687.85021312 2025-12-30,15:15:40.000,364,11118696,-795,0,1767107739,15090.405756219996,98.02019652000308,50687.82226464 2025-12-30,15:15:41.000,364,11118660,-795,0,1767107740,15090.412492529991,98.04134391000116,50687.843226000005 2025-12-30,15:15:42.000,364,11118694,-795,0,1767107741,15090.425965149996,98.12593347000075,50687.92707144 2025-12-30,15:15:43.000,364,11118707,-795,0,1767107742,15090.439437770001,98.09068782000395,50687.88514872001 2025-12-30,15:15:44.000,364,11118696,-795,0,1767107743,15090.479855630001,98.10478608000267,50687.892135840004 2025-12-30,15:15:45.000,364,11118657,-795,0,1767107744,15090.439437770001,98.16822825000418,50687.87117448 2025-12-30,15:15:46.000,364,11118683,-795,0,1767107745,15090.452910389991,98.21052303000033,50687.98995552 2025-12-30,15:15:47.000,364,11118699,-795,0,1767107746,15090.425965149996,98.1823265100029,50687.92707144 2025-12-30,15:15:48.000,364,11118648,-795,0,1767107747,15090.372074669991,98.20347390000097,50687.90611008001 2025-12-30,15:15:49.000,364,11118690,-795,0,1767107748,15090.39901991,98.21052303000033,50688.031878240006 2025-12-30,15:15:50.000,364,11118704,-795,0,1767107749,15090.412492529991,98.22462128999905,50688.010916880005 2025-12-30,15:15:51.000,364,11118772,-795,0,1767107750,15090.385547289996,98.22462128999905,50687.92008432 2025-12-30,15:15:52.000,364,11118682,-795,0,1767107751,15090.35860205,98.29511258999992,50688.05283960001 2025-12-30,15:15:53.000,364,11118669,-795,0,1767107752,15090.33839312,98.32330911000463,50687.98995552 2025-12-30,15:15:54.000,364,11118616,-795,0,1767107753,15090.35186573999,98.32330911000463,50687.99694264 2025-12-30,15:15:55.000,364,11118652,-795,0,1767107754,15090.33165680999,98.2810143300012,50687.96899416 2025-12-30,15:15:56.000,364,11118708,-795,0,1767107755,15090.365338359996,98.2810143300012,50688.03886536 2025-12-30,15:15:57.000,364,11118698,-795,0,1767107756,15090.33165680999,98.25281781000376,50688.010916880005 2025-12-30,15:15:58.000,364,11118718,-795,0,1767107757,15090.31818419,98.2457686800044,50687.98995552 2025-12-30,15:15:59.000,364,11118695,-795,0,1767107758,15090.31144787999,98.23167041999841,50688.06681384 2025-12-30,15:16:00.000,364,11118732,-795,0,1767107759,15090.324920499996,98.18937564000225,50688.13668504 2025-12-30,15:16:01.000,364,11118583,-795,0,1767107760,15090.33839312,98.19642477000161,50688.11572368 2025-12-30,15:16:02.000,364,11118768,-795,0,1767107761,15090.324920499996,98.1823265100029,50688.129697920005 2025-12-30,15:16:03.000,364,11118668,-795,0,1767107762,15090.33165680999,98.18937564000225,50688.10174944001 2025-12-30,15:16:04.000,364,11118704,-795,0,1767107763,15090.31818419,98.15412998999818,50688.15065928001 2025-12-30,15:16:05.000,364,11118694,-795,0,1767107764,15090.304711569996,98.16117912000482,50688.09476232 2025-12-30,15:16:06.000,364,11118657,-795,0,1767107765,15090.33839312,98.25281781000376,50688.18559488 2025-12-30,15:16:07.000,364,11118749,-795,0,1767107766,15090.365338359996,98.22462128999905,50688.14367216 2025-12-30,15:16:08.000,364,11118592,-795,0,1767107767,15090.385547289996,98.23871954999777,50688.10873656 2025-12-30,15:16:09.000,364,11118739,-795,0,1767107768,15090.365338359996,98.25281781000376,50688.09476232 2025-12-30,15:16:10.000,364,11118696,-795,0,1767107769,15090.385547289996,98.25281781000376,50688.031878240006 2025-12-30,15:16:11.000,364,11118727,-795,0,1767107770,15090.37881098,98.23871954999777,50688.0877752 2025-12-30,15:16:12.000,364,11118742,-795,0,1767107771,15090.41922884,98.20347390000097,50688.03886536 2025-12-30,15:16:13.000,364,11118647,-795,0,1767107772,15090.39901991,98.18937564000225,50688.080788080006 2025-12-30,15:16:14.000,364,11118661,-795,0,1767107773,15090.405756219996,98.23871954999777,50688.06681384 2025-12-30,15:16:15.000,364,11118666,-795,0,1767107774,15090.37881098,98.15412998999818,50688.031878240006 2025-12-30,15:16:16.000,364,11118644,-755,0,1767107775,15090.385547289996,98.14708085999882,50688.059826720004 2025-12-30,15:16:17.000,364,11118698,-795,0,1767107776,15090.41922884,98.09068782000395,50688.02489112001 2025-12-30,15:16:18.000,364,11118692,-795,0,1767107777,15090.372074669991,98.10478608000267,50688.09476232 2025-12-30,15:16:19.000,364,11118699,-795,0,1767107778,15090.439437770001,98.04839304000052,50688.03886536 2025-12-30,15:16:20.000,364,11118678,-795,0,1767107779,15090.41922884,98.00609826000436,50688.05283960001 2025-12-30,15:16:21.000,364,11118716,-795,0,1767107780,15090.425965149996,98.00609826000436,50688.080788080006 2025-12-30,15:16:22.000,364,11118655,-795,0,1767107781,15090.392283599991,97.98495086999901,50688.04585248 2025-12-30,15:16:23.000,364,11118665,-795,0,1767107782,15090.432701459991,97.99904912999773,50688.10174944001 2025-12-30,15:16:24.000,364,11118691,-795,0,1767107783,15090.459646700001,97.92855783000414,50688.017904 2025-12-30,15:16:25.000,364,11118699,-795,0,1767107784,15090.405756219996,97.95675435000157,50688.15065928001 2025-12-30,15:16:26.000,364,11118633,-795,0,1767107785,15090.425965149996,97.9356069600035,50688.1576464 2025-12-30,15:16:27.000,364,11118713,-795,0,1767107786,15090.324920499996,97.94265609000286,50688.04585248 2025-12-30,15:16:28.000,364,11118696,-795,0,1767107787,15090.33839312,97.9356069600035,50688.09476232 2025-12-30,15:16:29.000,364,11118687,-795,0,1767107788,15090.29123894999,97.99904912999773,50688.080788080006 2025-12-30,15:16:30.000,364,11118659,-795,0,1767107789,15090.244084779995,97.99199999999837,50688.11572368 2025-12-30,15:16:31.000,364,11118629,-795,0,1767107790,15090.203666919995,97.99199999999837,50688.10873656 2025-12-30,15:16:32.000,364,11118717,-795,0,1767107791,15090.19693061,97.97085261000029,50688.10174944001 2025-12-30,15:16:33.000,364,11118729,-795,0,1767107792,15090.15651275,97.94970522000222,50688.17162064001 2025-12-30,15:16:34.000,364,11118707,-795,0,1767107793,15090.09588596,97.97085261000029,50688.18559488 2025-12-30,15:16:35.000,364,11118669,-795,0,1767107794,15090.06894071999,97.90036130999943,50688.23450472 2025-12-30,15:16:36.000,364,11118698,-795,0,1767107795,15090.11609489,97.86511566000263,50688.227517600004 2025-12-30,15:16:37.000,364,11118647,-795,0,1767107796,15090.0554681,97.83691913999792,50688.178607760005 2025-12-30,15:16:38.000,364,11118701,-795,0,1767107797,15090.02852285999,97.79462436000176,50688.23450472 2025-12-30,15:16:39.000,364,11118614,-795,0,1767107798,15090.00831392999,97.75232957999833,50688.22053048001 2025-12-30,15:16:40.000,364,11118654,-795,0,1767107799,15089.98810499999,97.74528044999897,50688.248478960006 2025-12-30,15:16:41.000,364,11118694,-795,0,1767107800,15090.041995479995,97.71708393000154,50688.2624532 2025-12-30,15:16:42.000,364,11118688,-795,0,1767107801,15089.981368689994,97.68183828000474,50688.25546608 2025-12-30,15:16:43.000,364,11118700,-795,0,1767107802,15089.961159759994,97.60429785000451,50688.27642744 2025-12-30,15:16:44.000,364,11118725,-795,0,1767107803,15089.920741899994,97.53380655000365,50688.33931152001 2025-12-30,15:16:45.000,364,11118673,-795,0,1767107804,15089.96789606999,97.53380655000365,50688.30437592 2025-12-30,15:16:46.000,364,11118658,-795,0,1767107805,15089.92747820999,97.44921699000406,50688.31835016001 2025-12-30,15:16:47.000,364,11118632,-795,0,1767107806,15089.92747820999,97.41397133999999,50688.29040168001 2025-12-30,15:16:48.000,364,11118661,-795,0,1767107807,15089.954423449999,97.34348003999912,50688.37424712 2025-12-30,15:16:49.000,364,11118637,-795,0,1767107808,15089.934214519999,97.22364483000274,50688.27642744 2025-12-30,15:16:50.000,364,11118774,-795,0,1767107809,15089.853378799999,97.16725179000059,50688.248478960006 2025-12-30,15:16:51.000,364,11118689,-795,0,1767107810,15089.860115109994,97.16020266000123,50688.26944032001 2025-12-30,15:16:52.000,364,11118708,-795,0,1767107811,15089.826433559989,97.08971136000036,50688.20655624 2025-12-30,15:16:53.000,364,11118725,-795,0,1767107812,15089.846642489989,97.05446571000357,50688.227517600004 2025-12-30,15:16:54.000,364,11118683,-795,0,1767107813,15089.846642489989,97.00512180000078,50688.29040168001 2025-12-30,15:16:55.000,364,11118672,-795,0,1767107814,15089.799488319994,96.96987615000398,50688.27642744 2025-12-30,15:16:56.000,364,11118710,-795,0,1767107815,15089.792752009998,96.97692528000334,50688.248478960006 2025-12-30,15:16:57.000,364,11118707,-795,0,1767107816,15089.779279389993,96.93463049999991,50688.29040168001 2025-12-30,15:16:58.000,364,11118712,-635,0,1767107817,15089.786015699989,96.91348311000183,50688.178607760005 2025-12-30,15:16:59.000,364,11118680,-795,0,1767107818,15089.786015699989,96.8711883299984,50688.22053048001 2025-12-30,15:17:00.000,364,11118671,-795,0,1767107819,15089.833169869999,96.90643398000248,50688.24149184001 2025-12-30,15:17:01.000,364,11118684,-795,0,1767107820,15089.792752009998,96.92758137000055,50688.23450472 2025-12-30,15:17:02.000,364,11118655,-795,0,1767107821,15089.752334149998,97.02626918999886,50688.20655624 2025-12-30,15:17:03.000,364,11118694,-795,0,1767107822,15089.772543079998,96.96987615000398,50688.248478960006 2025-12-30,15:17:04.000,364,11118704,-795,0,1767107823,15089.772543079998,96.95577788999799,50688.23450472 2025-12-30,15:17:05.000,364,11118697,-795,0,1767107824,15089.725388909988,96.96987615000398,50688.27642744 2025-12-30,15:17:06.000,364,11118651,-795,0,1767107825,15089.664762119988,96.95577788999799,50688.30437592 2025-12-30,15:17:07.000,364,11118753,-795,0,1767107826,15089.658025809993,96.99102354000206,50688.19258200001 2025-12-30,15:17:08.000,364,11118718,-795,0,1767107827,15089.691707359998,97.01217093000014,50688.248478960006 2025-12-30,15:17:09.000,364,11118736,-795,0,1767107828,15089.651289499998,97.01217093000014,50688.2624532 2025-12-30,15:17:10.000,364,11118685,-635,0,1767107829,15089.651289499998,97.06856397000229,50688.248478960006 2025-12-30,15:17:11.000,364,11118725,-795,0,1767107830,15089.705179979988,97.082662230001,50688.297388800005 2025-12-30,15:17:12.000,364,11118693,-795,0,1767107831,15089.658025809993,97.18135004999931,50688.2624532 2025-12-30,15:17:13.000,364,11118649,-795,0,1767107832,15089.718652599993,97.20249744000466,50688.29040168001 2025-12-30,15:17:14.000,364,11118704,-795,0,1767107833,15089.711916289998,97.18135004999931,50688.2624532 2025-12-30,15:17:15.000,364,11118689,-795,0,1767107834,15089.725388909988,97.21659570000338,50688.31136304 2025-12-30,15:17:16.000,364,11118758,-795,0,1767107835,15089.732125219998,97.24479222000082,50688.2624532 2025-12-30,15:17:17.000,364,11118725,-795,0,1767107836,15089.678234739993,97.2306939600021,50688.3323244 2025-12-30,15:17:18.000,364,11118718,-795,0,1767107837,15089.671498429998,97.28708700000425,50688.248478960006 2025-12-30,15:17:19.000,364,11118649,-795,0,1767107838,15089.732125219998,97.32233265000104,50688.32533728 2025-12-30,15:17:20.000,364,11118696,-795,0,1767107839,15089.711916289998,97.34348003999912,50688.27642744 2025-12-30,15:17:21.000,364,11118686,-795,0,1767107840,15089.684971049988,97.33643090999976,50688.22053048001 2025-12-30,15:17:22.000,364,11118787,-795,0,1767107841,15089.705179979988,97.34348003999912,50688.23450472 2025-12-30,15:17:23.000,364,11118697,-795,0,1767107842,15089.745597839988,97.38577482000255,50688.20655624 2025-12-30,15:17:24.000,364,11118698,-795,0,1767107843,15089.759070459993,97.35757829999784,50688.178607760005 2025-12-30,15:17:25.000,364,11118659,-795,0,1767107844,15089.759070459993,97.39282395000191,50688.16463352 2025-12-30,15:17:26.000,364,11118692,-795,0,1767107845,15089.738861529993,97.35757829999784,50688.178607760005 2025-12-30,15:17:27.000,364,11118677,-795,0,1767107846,15089.772543079998,97.32233265000104,50688.23450472 2025-12-30,15:17:28.000,364,11118673,-795,0,1767107847,15089.698443669993,97.34348003999912,50688.15065928001 2025-12-30,15:17:29.000,364,11118720,-795,0,1767107848,15089.718652599993,97.3293817800004,50688.22053048001 2025-12-30,15:17:30.000,364,11118664,-795,0,1767107849,15089.711916289998,97.28003787000489,50688.227517600004 2025-12-30,15:17:31.000,364,11118679,-795,0,1767107850,15089.691707359998,97.28003787000489,50688.297388800005 2025-12-30,15:17:32.000,364,11118725,-795,0,1767107851,15089.705179979988,97.2659396099989,50688.227517600004 2025-12-30,15:17:33.000,364,11118696,-795,0,1767107852,15089.705179979988,97.23774309000146,50688.26944032001 2025-12-30,15:17:34.000,364,11118684,-795,0,1767107853,15089.711916289998,97.20954657000402,50688.30437592 2025-12-30,15:17:35.000,364,11118728,-795,0,1767107854,15089.678234739993,97.19544830999803,50688.297388800005 2025-12-30,15:17:36.000,364,11118679,-795,0,1767107855,15089.637816879993,97.19544830999803,50688.29040168001 2025-12-30,15:17:37.000,364,11118644,-795,0,1767107856,15089.604135330002,97.14610440000251,50688.20655624 2025-12-30,15:17:38.000,364,11118690,-795,0,1767107857,15089.556981159993,97.13905527000315,50688.16463352 2025-12-30,15:17:39.000,364,11118719,-795,0,1767107858,15089.556981159993,97.12495701000444,50688.22053048001 2025-12-30,15:17:40.000,364,11118634,-795,0,1767107859,15089.543508540002,97.07561310000165,50688.178607760005 2025-12-30,15:17:41.000,364,11118731,-795,0,1767107860,15089.523299610002,97.082662230001,50688.1576464 2025-12-30,15:17:42.000,364,11118697,-795,0,1767107861,15089.509826989997,97.1320061400038,50688.21354336 2025-12-30,15:17:43.000,364,11118662,-795,0,1767107862,15089.536772229992,97.10380961999908,50688.129697920005 2025-12-30,15:17:44.000,364,11118630,-795,0,1767107863,15089.449200199997,97.06856397000229,50688.27642744 2025-12-30,15:17:45.000,364,11118705,-795,0,1767107864,15089.523299610002,97.04741658000421,50688.17162064001 2025-12-30,15:17:46.000,364,11118689,-795,0,1767107865,15089.509826989997,97.04036745000485,50688.20655624 2025-12-30,15:17:47.000,364,11118719,-795,0,1767107866,15089.455936509992,97.01217093000014,50688.199569120006 2025-12-30,15:17:48.000,364,11118729,-795,0,1767107867,15089.408782339997,96.95577788999799,50688.199569120006 2025-12-30,15:17:49.000,364,11118770,-795,0,1767107868,15089.449200199997,96.94167962999927,50688.27642744 2025-12-30,15:17:50.000,364,11118714,-795,0,1767107869,15089.462672820002,96.83594268000161,50688.23450472 2025-12-30,15:17:51.000,364,11118655,-795,0,1767107870,15089.482881750002,96.81479529000353,50688.14367216 2025-12-30,15:17:52.000,364,11118676,-795,0,1767107871,15089.516563299992,96.76545138000074,50688.0877752 2025-12-30,15:17:53.000,364,11118701,-795,0,1767107872,15089.523299610002,96.75840225000138,50688.10174944001 2025-12-30,15:17:54.000,364,11118682,-795,0,1767107873,15089.516563299992,96.71610746999795,50688.20655624 2025-12-30,15:17:55.000,364,11118704,-795,0,1767107874,15089.530035919997,96.73020573000395,50688.25546608 2025-12-30,15:17:56.000,364,11118713,-795,0,1767107875,15089.489618059997,96.68086182000116,50688.20655624 2025-12-30,15:17:57.000,364,11118688,-795,0,1767107876,15089.482881750002,96.70905833999859,50688.18559488 2025-12-30,15:17:58.000,364,11118708,-795,0,1767107877,15089.415518649992,96.71610746999795,50688.22053048001 2025-12-30,15:17:59.000,364,11118667,-795,0,1767107878,15089.402046030002,96.65971443000308,50688.15065928001 2025-12-30,15:18:00.000,364,11118641,-795,0,1767107879,15089.375100789992,96.77954963999946,50688.178607760005 2025-12-30,15:18:01.000,364,11118630,-795,0,1767107880,15089.368364479997,96.80774616000417,50688.199569120006 2025-12-30,15:18:02.000,364,11118703,-795,0,1767107881,15089.321210310001,96.81479529000353,50688.199569120006 2025-12-30,15:18:03.000,364,11118671,-795,0,1767107882,15089.287528759996,96.84299181000097,50688.11572368 2025-12-30,15:18:04.000,364,11118668,-795,0,1767107883,15089.287528759996,96.8711883299984,50688.178607760005 2025-12-30,15:18:05.000,364,11118696,-795,0,1767107884,15089.301001380001,96.93463049999991,50688.14367216 2025-12-30,15:18:06.000,364,11118706,-795,0,1767107885,15089.247110899996,96.96282702000462,50688.227517600004 2025-12-30,15:18:07.000,364,11118710,-795,0,1767107886,15089.253847209991,97.00512180000078,50688.18559488 2025-12-30,15:18:08.000,364,11118683,-795,0,1767107887,15089.287528759996,97.07561310000165,50688.18559488 2025-12-30,15:18:09.000,364,11118696,-795,0,1767107888,15089.260583520001,97.16020266000123,50688.178607760005 2025-12-30,15:18:10.000,364,11118745,-795,0,1767107889,15089.260583520001,97.23774309000146,50688.18559488 2025-12-30,15:18:11.000,364,11118685,-795,0,1767107890,15089.280792450001,97.25889047999954,50688.16463352 2025-12-30,15:18:12.000,364,11118728,-795,0,1767107891,15089.294265069992,97.33643090999976,50688.20655624 2025-12-30,15:18:13.000,364,11118679,-795,0,1767107892,15089.253847209991,97.4421678600047,50688.16463352 2025-12-30,15:18:14.000,364,11118687,-755,0,1767107893,15089.213429349991,97.43511872999807,50688.12271080001 2025-12-30,15:18:15.000,364,11118672,-795,0,1767107894,15089.206693039996,97.53380655000365,50688.11572368 2025-12-30,15:18:16.000,364,11118690,-795,0,1767107895,15089.1797478,97.58315045999916,50688.14367216 2025-12-30,15:18:17.000,364,11118727,-795,0,1767107896,15089.247110899996,97.65364176000003,50688.178607760005 2025-12-30,15:18:18.000,364,11118638,-795,0,1767107897,15089.274056139991,97.70298567000282,50688.199569120006 2025-12-30,15:18:19.000,364,11118664,-795,0,1767107898,15089.247110899996,97.6888874100041,50688.16463352 2025-12-30,15:18:20.000,364,11118737,-795,0,1767107899,15089.220165660001,97.74528044999897,50688.20655624 2025-12-30,15:18:21.000,364,11118702,-795,0,1767107900,15089.260583520001,97.74528044999897,50688.0877752 2025-12-30,15:18:22.000,364,11118707,-795,0,1767107901,15089.253847209991,97.76642784000433,50688.129697920005 2025-12-30,15:18:23.000,364,11118755,-755,0,1767107902,15089.274056139991,97.8228208799992,50688.15065928001 2025-12-30,15:18:24.000,364,11118636,-795,0,1767107903,15089.233638279991,97.92150870000478,50688.129697920005 2025-12-30,15:18:25.000,364,11118645,-795,0,1767107904,15089.301001380001,97.99904912999773,50688.05283960001 2025-12-30,15:18:26.000,364,11118720,-795,0,1767107905,15089.361628170001,98.02019652000308,50688.1576464 2025-12-30,15:18:27.000,364,11118733,-795,0,1767107906,15089.334682929992,98.0695404299986,50688.199569120006 2025-12-30,15:18:28.000,364,11118681,-795,0,1767107907,15089.402046030002,98.10478608000267,50688.15065928001 2025-12-30,15:18:29.000,364,11118687,-795,0,1767107908,15089.509826989997,98.16117912000482,50688.16463352 2025-12-30,15:18:30.000,364,11118682,-795,0,1767107909,15089.583926400002,98.16117912000482,50688.10873656 2025-12-30,15:18:31.000,364,11118705,-795,0,1767107910,15089.624344260003,98.16822825000418,50688.09476232 2025-12-30,15:18:32.000,364,11118711,-795,0,1767107911,15089.718652599993,98.16822825000418,50688.14367216 2025-12-30,15:18:33.000,364,11118652,-795,0,1767107912,15089.759070459993,98.16822825000418,50688.178607760005 2025-12-30,15:18:34.000,364,11118718,-795,0,1767107913,15089.765806769989,98.12593347000075,50688.14367216 2025-12-30,15:18:35.000,364,11118776,-795,0,1767107914,15089.759070459993,98.09068782000395,50688.14367216 2025-12-30,15:18:36.000,364,11118715,-795,0,1767107915,15089.745597839988,97.97085261000029,50688.0877752 2025-12-30,15:18:37.000,364,11118698,-795,0,1767107916,15089.711916289998,97.90741043999878,50688.15065928001 2025-12-30,15:18:38.000,364,11118639,-795,0,1767107917,15089.779279389993,97.81577174999984,50688.13668504 2025-12-30,15:18:39.000,364,11118619,-795,0,1767107918,15089.792752009998,97.77347697000368,50688.11572368 2025-12-30,15:18:40.000,364,11118758,-795,0,1767107919,15089.792752009998,97.68183828000474,50688.16463352 2025-12-30,15:18:41.000,364,11118686,-795,0,1767107920,15089.812960939998,97.59724871999788,50688.03886536 2025-12-30,15:18:42.000,364,11118733,-795,0,1767107921,15089.792752009998,97.49856089999957,50688.06681384 2025-12-30,15:18:43.000,364,11118677,-795,0,1767107922,15089.799488319994,97.40692221000063,50688.10174944001 2025-12-30,15:18:44.000,364,11118722,-795,0,1767107923,15089.799488319994,97.31528352000169,50688.059826720004 2025-12-30,15:18:45.000,364,11118673,-795,0,1767107924,15089.759070459993,97.23774309000146,50688.129697920005 2025-12-30,15:18:46.000,364,11118750,-795,0,1767107925,15089.786015699989,97.16020266000123,50688.10873656 2025-12-30,15:18:47.000,364,11118667,-795,0,1767107926,15089.765806769989,97.1320061400038,50688.09476232 2025-12-30,15:18:48.000,364,11118694,-795,0,1767107927,15089.772543079998,97.082662230001,50688.05283960001 2025-12-30,15:18:49.000,364,11118679,-795,0,1767107928,15089.826433559989,97.06856397000229,50688.07380096001 2025-12-30,15:18:50.000,364,11118647,-795,0,1767107929,15089.786015699989,97.08971136000036,50688.05283960001 2025-12-30,15:18:51.000,364,11118720,-795,0,1767107930,15089.786015699989,97.06856397000229,50688.031878240006 2025-12-30,15:18:52.000,364,11118666,-795,0,1767107931,15089.752334149998,97.06856397000229,50688.10873656 2025-12-30,15:18:53.000,364,11118699,-795,0,1767107932,15089.833169869999,97.03331831999822,50688.129697920005 2025-12-30,15:18:54.000,364,11118646,-795,0,1767107933,15089.819697249994,97.01217093000014,50688.129697920005 2025-12-30,15:18:55.000,364,11118744,-795,0,1767107934,15089.792752009998,96.86413919999904,50688.10873656 2025-12-30,15:18:56.000,364,11118744,-795,0,1767107935,15089.779279389993,96.83594268000161,50688.031878240006 2025-12-30,15:18:57.000,364,11118716,-795,0,1767107936,15089.860115109994,96.82184442000289,50688.10873656 2025-12-30,15:18:58.000,364,11118677,-795,0,1767107937,15089.826433559989,96.76545138000074,50687.99694264 2025-12-30,15:18:59.000,364,11118670,-795,0,1767107938,15089.887060349989,96.80069703000481,50688.04585248 2025-12-30,15:19:00.000,364,11118756,-635,0,1767107939,15089.866851419989,96.71610746999795,50687.98995552 2025-12-30,15:19:01.000,364,11118725,-795,0,1767107940,15089.920741899994,96.77954963999946,50687.98296840001 2025-12-30,15:19:02.000,364,11118640,-795,0,1767107941,15089.920741899994,96.80069703000481,50687.94104568 2025-12-30,15:19:03.000,364,11118682,-795,0,1767107942,15089.92747820999,96.7725005100001,50687.92707144 2025-12-30,15:19:04.000,364,11118666,-795,0,1767107943,15089.914005589999,96.73020573000395,50687.98995552 2025-12-30,15:19:05.000,364,11118694,-795,0,1767107944,15089.860115109994,96.81479529000353,50688.017904 2025-12-30,15:19:06.000,364,11118632,-795,0,1767107945,15089.866851419989,96.76545138000074,50687.99694264 2025-12-30,15:19:07.000,364,11118622,-795,0,1767107946,15089.866851419989,96.79364789999818,50687.95501992001 2025-12-30,15:19:08.000,364,11118759,-795,0,1767107947,15089.866851419989,96.80069703000481,50687.92707144 2025-12-30,15:19:09.000,364,11118680,-795,0,1767107948,15089.880324039994,96.72315660000459,50687.94104568 2025-12-30,15:19:10.000,364,11118688,-795,0,1767107949,15089.846642489989,96.77954963999946,50687.94104568 2025-12-30,15:19:11.000,364,11118645,-795,0,1767107950,15089.846642489989,96.77954963999946,50687.9480328 2025-12-30,15:19:12.000,364,11118619,-795,0,1767107951,15089.92747820999,96.85709006999969,50687.98995552 2025-12-30,15:19:13.000,364,11118700,-795,0,1767107952,15089.914005589999,96.85004094000033,50687.98296840001 2025-12-30,15:19:14.000,364,11118677,-795,0,1767107953,15089.887060349989,96.85004094000033,50687.96899416 2025-12-30,15:19:15.000,364,11118685,-795,0,1767107954,15089.920741899994,96.87823745999776,50687.9480328 2025-12-30,15:19:16.000,364,11118643,-795,0,1767107955,15089.887060349989,96.90643398000248,50687.962007040005 2025-12-30,15:19:17.000,364,11118681,-795,0,1767107956,15089.826433559989,96.99807267000142,50687.88514872001 2025-12-30,15:19:18.000,364,11118661,-795,0,1767107957,15089.833169869999,97.07561310000165,50687.95501992001 2025-12-30,15:19:19.000,364,11118724,-795,0,1767107958,15089.880324039994,97.1179078799978,50687.9480328 2025-12-30,15:19:20.000,364,11118690,-795,0,1767107959,15089.839906179994,97.1320061400038,50687.892135840004 2025-12-30,15:19:21.000,364,11118722,-795,0,1767107960,15089.799488319994,97.12495701000444,50687.92008432 2025-12-30,15:19:22.000,364,11118678,-795,0,1767107961,15089.819697249994,97.18135004999931,50687.90611008001 2025-12-30,15:19:23.000,364,11118719,-795,0,1767107962,15089.819697249994,97.16725179000059,50687.913097200006 2025-12-30,15:19:24.000,364,11118670,-795,0,1767107963,15089.846642489989,97.17430091999995,50687.96899416 2025-12-30,15:19:25.000,364,11118720,-795,0,1767107964,15089.873587729999,97.20954657000402,50688.00392976001 2025-12-30,15:19:26.000,364,11118636,-795,0,1767107965,15089.880324039994,97.25889047999954,50687.98296840001 2025-12-30,15:19:27.000,364,11118716,-795,0,1767107966,15089.880324039994,97.2306939600021,50687.9480328 2025-12-30,15:19:28.000,364,11118763,-795,0,1767107967,15089.866851419989,97.2659396099989,50688.05283960001 2025-12-30,15:19:29.000,364,11118624,-795,0,1767107968,15089.914005589999,97.29413613000361,50687.9480328 2025-12-30,15:19:30.000,364,11118715,-795,0,1767107969,15089.880324039994,97.21659570000338,50688.010916880005 2025-12-30,15:19:31.000,364,11118676,-795,0,1767107970,15089.900532969994,97.16725179000059,50687.98296840001 2025-12-30,15:19:32.000,364,11118703,-795,0,1767107971,15089.94768713999,97.18135004999931,50687.98296840001 2025-12-30,15:19:33.000,364,11118702,-795,0,1767107972,15089.94768713999,97.17430091999995,50687.98995552 2025-12-30,15:19:34.000,364,11118681,-795,0,1767107973,15089.92747820999,97.19544830999803,50688.031878240006 2025-12-30,15:19:35.000,364,11118656,-795,0,1767107974,15089.961159759994,97.13905527000315,50687.92008432 2025-12-30,15:19:36.000,364,11118698,-795,0,1767107975,15089.99484131,97.06856397000229,50687.98296840001 2025-12-30,15:19:37.000,364,11118760,-795,0,1767107976,15090.07567703,97.05446571000357,50688.03886536 2025-12-30,15:19:38.000,364,11118693,-795,0,1767107977,15090.102622269995,97.05446571000357,50688.059826720004 2025-12-30,15:19:39.000,364,11118684,-795,0,1767107978,15090.08914964999,96.9839744100027,50688.00392976001 2025-12-30,15:19:40.000,364,11118653,-795,0,1767107979,15090.122831199995,96.96987615000398,50688.05283960001 2025-12-30,15:19:41.000,364,11118694,-795,0,1767107980,15090.17672168,96.99102354000206,50688.02489112001 2025-12-30,15:19:42.000,364,11118724,-795,0,1767107981,15090.143040129995,96.93463049999991,50687.98995552 2025-12-30,15:19:43.000,364,11118685,-795,0,1767107982,15090.183457989995,96.91348311000183,50688.10174944001 2025-12-30,15:19:44.000,364,11118698,-795,0,1767107983,15090.122831199995,96.87823745999776,50688.010916880005 2025-12-30,15:19:45.000,364,11118680,-795,0,1767107984,15090.163249059995,96.86413919999904,50688.05283960001 2025-12-30,15:19:46.000,364,11118678,-795,0,1767107985,15090.16998536999,96.84299181000097,50688.06681384 2025-12-30,15:19:47.000,364,11118770,-795,0,1767107986,15090.16998536999,96.75135312000202,50688.12271080001 2025-12-30,15:19:48.000,364,11118697,-795,0,1767107987,15090.15651275,96.70905833999859,50688.06681384 2025-12-30,15:19:49.000,364,11118658,-795,0,1767107988,15090.10935857999,96.70200920999923,50688.080788080006 2025-12-30,15:19:50.000,364,11118719,-795,0,1767107989,15090.122831199995,96.624468779999,50688.09476232 2025-12-30,15:19:51.000,364,11118589,-795,0,1767107990,15090.082413339995,96.60332139000093,50688.04585248 2025-12-30,15:19:52.000,364,11118735,-795,0,1767107991,15090.041995479995,96.56807574000413,50688.02489112001 2025-12-30,15:19:53.000,364,11118667,-795,0,1767107992,15089.961159759994,96.53283009000006,50688.059826720004 2025-12-30,15:19:54.000,364,11118607,-795,0,1767107993,15089.981368689994,96.54692834999878,50688.06681384 2025-12-30,15:19:55.000,364,11118676,-795,0,1767107994,15089.961159759994,96.54692834999878,50688.059826720004 2025-12-30,15:19:56.000,364,11118629,-795,0,1767107995,15089.99484131,96.58922313000221,50688.11572368 2025-12-30,15:19:57.000,364,11118641,-795,0,1767107996,15089.940950829994,96.58217400000285,50688.07380096001 2025-12-30,15:19:58.000,364,11118616,-795,0,1767107997,15089.893796659999,96.58922313000221,50688.0877752 2025-12-30,15:19:59.000,364,11118614,-795,0,1767107998,15089.920741899994,96.63151790999837,50688.11572368 2025-12-30,15:20:00.000,364,11118672,-795,0,1767107999,15089.92747820999,96.63151790999837,50688.11572368 2025-12-30,15:20:01.000,364,11118643,-795,0,1767108000,15089.914005589999,96.6738126900018,50688.0877752 2025-12-30,15:20:02.000,364,11118636,-795,0,1767108001,15089.90726927999,96.6738126900018,50688.1576464 2025-12-30,15:20:03.000,364,11118658,-635,0,1767108002,15089.839906179994,96.75135312000202,50688.10873656 2025-12-30,15:20:04.000,364,11118630,-795,0,1767108003,15089.887060349989,96.68086182000116,50688.14367216 2025-12-30,15:20:05.000,364,11118640,-795,0,1767108004,15089.846642489989,96.74430399000266,50688.11572368 2025-12-30,15:20:06.000,364,11118686,-795,0,1767108005,15089.806224629989,96.79364789999818,50688.10873656 2025-12-30,15:20:07.000,364,11118589,-795,0,1767108006,15089.792752009998,96.80774616000417,50688.10873656 2025-12-30,15:20:08.000,364,11118612,-795,0,1767108007,15089.792752009998,96.82184442000289,50688.13668504 2025-12-30,15:20:09.000,364,11118644,-795,0,1767108008,15089.799488319994,96.89233572000376,50688.129697920005 2025-12-30,15:20:10.000,364,11118645,-795,0,1767108009,15089.779279389993,96.95577788999799,50688.11572368 2025-12-30,15:20:11.000,364,11118653,-795,0,1767108010,15089.745597839988,96.96282702000462,50688.129697920005 2025-12-30,15:20:12.000,364,11118667,-795,0,1767108011,15089.745597839988,96.97692528000334,50688.1576464 2025-12-30,15:20:13.000,364,11118680,-795,0,1767108012,15089.738861529993,97.06151484000293,50688.20655624 2025-12-30,15:20:14.000,364,11118623,-795,0,1767108013,15089.765806769989,97.04036745000485,50688.14367216 2025-12-30,15:20:15.000,364,11118698,-795,0,1767108014,15089.765806769989,97.10380961999908,50688.18559488 2025-12-30,15:20:16.000,364,11118612,-795,0,1767108015,15089.711916289998,97.14610440000251,50688.15065928001 2025-12-30,15:20:17.000,364,11118715,-795,0,1767108016,15089.691707359998,97.14610440000251,50688.12271080001 2025-12-30,15:20:18.000,364,11118633,-795,0,1767108017,15089.664762119988,97.14610440000251,50688.18559488 2025-12-30,15:20:19.000,364,11118667,-795,0,1767108018,15089.651289499998,97.19544830999803,50688.129697920005 2025-12-30,15:20:20.000,364,11118629,-795,0,1767108019,15089.644553189988,97.2306939600021,50688.14367216 2025-12-30,15:20:21.000,364,11118630,-795,0,1767108020,15089.678234739993,97.32233265000104,50688.12271080001 2025-12-30,15:20:22.000,364,11118637,-795,0,1767108021,15089.671498429998,97.39282395000191,50688.17162064001 2025-12-30,15:20:23.000,364,11118678,-795,0,1767108022,15089.664762119988,97.37167656000383,50688.11572368 2025-12-30,15:20:24.000,364,11118672,-795,0,1767108023,15089.698443669993,97.43511872999807,50688.17162064001 2025-12-30,15:20:25.000,364,11118720,-795,0,1767108024,15089.658025809993,97.48446264000086,50688.20655624 2025-12-30,15:20:26.000,364,11118673,-715,0,1767108025,15089.718652599993,97.56905220000044,50688.248478960006 2025-12-30,15:20:27.000,364,11118696,-795,0,1767108026,15089.725388909988,97.61839611000323,50688.227517600004 2025-12-30,15:20:28.000,364,11118692,-795,0,1767108027,15089.759070459993,97.7241330600009,50688.28341456 2025-12-30,15:20:29.000,364,11118638,-795,0,1767108028,15089.765806769989,97.71708393000154,50688.23450472 2025-12-30,15:20:30.000,364,11118728,-795,0,1767108029,15089.772543079998,97.8228208799992,50688.2624532 2025-12-30,15:20:31.000,364,11118672,-795,0,1767108030,15089.738861529993,97.97085261000029,50688.178607760005 2025-12-30,15:20:32.000,364,11118700,-795,0,1767108031,15089.806224629989,97.99904912999773,50688.20655624 2025-12-30,15:20:33.000,364,11118620,-795,0,1767108032,15089.759070459993,98.05544216999988,50688.129697920005 2025-12-30,15:20:34.000,364,11118605,-795,0,1767108033,15089.759070459993,98.14003172999946,50688.16463352 2025-12-30,15:20:35.000,364,11118703,-795,0,1767108034,15089.819697249994,98.18937564000225,50688.199569120006 2025-12-30,15:20:36.000,364,11118741,-795,0,1767108035,15089.812960939998,98.2457686800044,50688.20655624 2025-12-30,15:20:37.000,364,11118738,-755,0,1767108036,15089.759070459993,98.30216171999928,50688.178607760005 2025-12-30,15:20:38.000,364,11118699,-795,0,1767108037,15089.779279389993,98.3444565000027,50688.178607760005 2025-12-30,15:20:39.000,364,11118642,-795,0,1767108038,15089.765806769989,98.3797021499995,50688.21354336 2025-12-30,15:20:40.000,364,11118655,-795,0,1767108039,15089.765806769989,98.42904606000229,50688.297388800005 2025-12-30,15:20:41.000,364,11118733,-795,0,1767108040,15089.752334149998,98.40084954000486,50688.27642744 2025-12-30,15:20:42.000,364,11118640,-795,0,1767108041,15089.779279389993,98.44314432000101,50688.30437592 2025-12-30,15:20:43.000,364,11118705,-795,0,1767108042,15089.752334149998,98.39380040999822,50688.248478960006 2025-12-30,15:20:44.000,364,11118635,-795,0,1767108043,15089.765806769989,98.40789867000422,50688.24149184001 2025-12-30,15:20:45.000,364,11118714,-795,0,1767108044,15089.759070459993,98.42904606000229,50688.178607760005 2025-12-30,15:20:46.000,364,11118674,-795,0,1767108045,15089.765806769989,98.41494780000357,50688.2624532 2025-12-30,15:20:47.000,364,11118625,-795,0,1767108046,15089.806224629989,98.46429170999909,50688.248478960006 2025-12-30,15:20:48.000,364,11118662,-795,0,1767108047,15089.812960939998,98.45724257999973,50688.29040168001 2025-12-30,15:20:49.000,364,11118657,-795,0,1767108048,15089.792752009998,98.44314432000101,50688.31136304 2025-12-30,15:20:50.000,364,11118730,-795,0,1767108049,15089.772543079998,98.43609519000165,50688.31136304 2025-12-30,15:20:51.000,364,11118649,-795,0,1767108050,15089.745597839988,98.43609519000165,50688.2624532 2025-12-30,15:20:52.000,364,11118648,-795,0,1767108051,15089.786015699989,98.48543910000444,50688.28341456 2025-12-30,15:20:53.000,364,11118671,-795,0,1767108052,15089.732125219998,98.42904606000229,50688.28341456 2025-12-30,15:20:54.000,364,11118660,-795,0,1767108053,15089.637816879993,98.44314432000101,50688.346298640005 2025-12-30,15:20:55.000,364,11118726,-795,0,1767108054,15089.644553189988,98.41494780000357,50688.297388800005 2025-12-30,15:20:56.000,364,11118759,-795,0,1767108055,15089.631080569998,98.45724257999973,50688.346298640005 2025-12-30,15:20:57.000,364,11118627,-795,0,1767108056,15089.658025809993,98.42904606000229,50688.297388800005 2025-12-30,15:20:58.000,364,11118670,-795,0,1767108057,15089.617607949993,98.4924882300038,50688.32533728 2025-12-30,15:20:59.000,364,11118688,-795,0,1767108058,15089.651289499998,98.48543910000444,50688.27642744 2025-12-30,15:21:00.000,364,11118670,-795,0,1767108059,15089.651289499998,98.4924882300038,50688.297388800005 2025-12-30,15:21:01.000,364,11118673,-795,0,1767108060,15089.664762119988,98.5277338800006,50688.27642744 2025-12-30,15:21:02.000,364,11118612,-795,0,1767108061,15089.637816879993,98.52068475000124,50688.30437592 2025-12-30,15:21:03.000,364,11118697,-795,0,1767108062,15089.651289499998,98.51363562000188,50688.32533728 2025-12-30,15:21:04.000,364,11118645,-795,0,1767108063,15089.637816879993,98.55593039999803,50688.31835016001 2025-12-30,15:21:05.000,364,11118681,-795,0,1767108064,15089.617607949993,98.58412692000275,50688.346298640005 2025-12-30,15:21:06.000,364,11118704,-795,0,1767108065,15089.590662709998,98.59822518000146,50688.35328576 2025-12-30,15:21:07.000,364,11118667,-795,0,1767108066,15089.570453779997,98.59822518000146,50688.26944032001 2025-12-30,15:21:08.000,364,11118656,-795,0,1767108067,15089.631080569998,98.6405199600049,50688.35328576 2025-12-30,15:21:09.000,364,11118701,-795,0,1767108068,15089.617607949993,98.63347082999826,50688.35328576 2025-12-30,15:21:10.000,364,11118653,-795,0,1767108069,15089.597399019993,98.6264216999989,50688.35328576 2025-12-30,15:21:11.000,364,11118685,-795,0,1767108070,15089.543508540002,98.57707779000339,50688.31136304 2025-12-30,15:21:12.000,364,11118702,-795,0,1767108071,15089.563717470002,98.57002866000403,50688.367260000006 2025-12-30,15:21:13.000,364,11118686,-795,0,1767108072,15089.550244849997,98.55593039999803,50688.367260000006 2025-12-30,15:21:14.000,364,11118673,-795,0,1767108073,15089.509826989997,98.4783899699978,50688.4021956 2025-12-30,15:21:15.000,364,11118606,-795,0,1767108074,15089.482881750002,98.47134083999845,50688.42315696 2025-12-30,15:21:16.000,364,11118661,-795,0,1767108075,15089.516563299992,98.45724257999973,50688.40918272001 2025-12-30,15:21:17.000,364,11118660,-795,0,1767108076,15089.496354369992,98.4783899699978,50688.45110544 2025-12-30,15:21:18.000,364,11118695,-795,0,1767108077,15089.462672820002,98.50658649000252,50688.42315696 2025-12-30,15:21:19.000,364,11118681,-795,0,1767108078,15089.415518649992,98.49953736000316,50688.42315696 2025-12-30,15:21:20.000,364,11118709,-795,0,1767108079,15089.496354369992,98.61232344000018,50688.395208480004 2025-12-30,15:21:21.000,364,11118686,-795,0,1767108080,15089.469409129997,98.66166735000297,50688.367260000006 2025-12-30,15:21:22.000,364,11118698,-795,0,1767108081,15089.402046030002,98.68986387000041,50688.37424712 2025-12-30,15:21:23.000,364,11118715,-795,0,1767108082,15089.422254960002,98.71806038999785,50688.38822136001 2025-12-30,15:21:24.000,364,11118691,-795,0,1767108083,15089.402046030002,98.7392077800032,50688.43713120001 2025-12-30,15:21:25.000,364,11118683,-795,0,1767108084,15089.348155549997,98.77445343,50688.395208480004 2025-12-30,15:21:26.000,364,11118689,-795,0,1767108085,15089.321210310001,98.8026499500047,50688.33931152001 2025-12-30,15:21:27.000,364,11118684,-795,0,1767108086,15089.334682929992,98.80969908000407,50688.36027288001 2025-12-30,15:21:28.000,364,11118685,-795,0,1767108087,15089.348155549997,98.80969908000407,50688.40918272001 2025-12-30,15:21:29.000,364,11118637,-795,0,1767108088,15089.361628170001,98.80969908000407,50688.4720668 2025-12-30,15:21:30.000,364,11118685,-715,0,1767108089,15089.341419240001,98.85904298999958,50688.40918272001 2025-12-30,15:21:31.000,364,11118748,-795,0,1767108090,15089.388573409997,98.84494473000086,50688.52097664 2025-12-30,15:21:32.000,364,11118653,-795,0,1767108091,15089.341419240001,98.86609211999894,50688.49302816 2025-12-30,15:21:33.000,364,11118638,-795,0,1767108092,15089.361628170001,98.88723951000429,50688.416169840006 2025-12-30,15:21:34.000,364,11118676,-795,0,1767108093,15089.348155549997,98.8731412499983,50688.47905392 2025-12-30,15:21:35.000,364,11118714,-795,0,1767108094,15089.361628170001,98.88723951000429,50688.47905392 2025-12-30,15:21:36.000,364,11118710,-795,0,1767108095,15089.381837100002,98.8731412499983,50688.48604104001 2025-12-30,15:21:37.000,364,11118702,-795,0,1767108096,15089.354891859992,98.86609211999894,50688.49302816 2025-12-30,15:21:38.000,364,11118675,-795,0,1767108097,15089.327946619997,98.88019037999766,50688.513989520005 2025-12-30,15:21:39.000,364,11118683,-795,0,1767108098,15089.348155549997,98.92953429000045,50688.45809256001 2025-12-30,15:21:40.000,364,11118689,-795,0,1767108099,15089.395309719992,98.95773080999788,50688.45110544 2025-12-30,15:21:41.000,364,11118691,-795,0,1767108100,15089.368364479997,98.96477994000452,50688.43014408 2025-12-30,15:21:42.000,364,11118608,-795,0,1767108101,15089.301001380001,99.00707472000067,50688.38123424 2025-12-30,15:21:43.000,364,11118654,-795,0,1767108102,15089.354891859992,98.96477994000452,50688.45809256001 2025-12-30,15:21:44.000,364,11118623,-795,0,1767108103,15089.348155549997,98.97182907000388,50688.38123424 2025-12-30,15:21:45.000,364,11118703,-795,0,1767108104,15089.341419240001,99.01412385000003,50688.395208480004 2025-12-30,15:21:46.000,364,11118689,-795,0,1767108105,15089.381837100002,99.03527123999811,50688.36027288001 2025-12-30,15:21:47.000,364,11118659,-795,0,1767108106,15089.442463890002,99.03527123999811,50688.45110544 2025-12-30,15:21:48.000,364,11118666,-795,0,1767108107,15089.462672820002,98.99297646000196,50688.47905392 2025-12-30,15:21:49.000,364,11118639,-795,0,1767108108,15089.503090680002,99.00707472000067,50688.38822136001 2025-12-30,15:21:50.000,364,11118687,-795,0,1767108109,15089.469409129997,99.01412385000003,50688.43014408 2025-12-30,15:21:51.000,364,11118602,-795,0,1767108110,15089.476145439992,98.97887820000324,50688.40918272001 2025-12-30,15:21:52.000,364,11118716,-795,0,1767108111,15089.482881750002,98.95068167999852,50688.4021956 2025-12-30,15:21:53.000,364,11118644,-795,0,1767108112,15089.523299610002,98.97887820000324,50688.43713120001 2025-12-30,15:21:54.000,364,11118653,-795,0,1767108113,15089.489618059997,99.02822210999875,50688.45809256001 2025-12-30,15:21:55.000,364,11118667,-795,0,1767108114,15089.536772229992,98.97887820000324,50688.44411832 2025-12-30,15:21:56.000,364,11118682,-795,0,1767108115,15089.556981159993,98.96477994000452,50688.45809256001 2025-12-30,15:21:57.000,364,11118621,-795,0,1767108116,15089.543508540002,98.97887820000324,50688.45809256001 2025-12-30,15:21:58.000,364,11118669,-795,0,1767108117,15089.583926400002,98.92953429000045,50688.49302816 2025-12-30,15:21:59.000,364,11118679,-795,0,1767108118,15089.651289499998,98.9365834199998,50688.416169840006 2025-12-30,15:22:00.000,364,11118656,-795,0,1767108119,15089.684971049988,98.94363254999917,50688.4720668 2025-12-30,15:22:01.000,364,11118667,-795,0,1767108120,15089.691707359998,98.88723951000429,50688.43713120001 2025-12-30,15:22:02.000,364,11118619,-795,0,1767108121,15089.671498429998,98.8731412499983,50688.465079680005 2025-12-30,15:22:03.000,364,11118678,-795,0,1767108122,15089.691707359998,98.85904298999958,50688.50700240001 2025-12-30,15:22:04.000,364,11118623,-795,0,1767108123,15089.711916289998,98.76740430000063,50688.50700240001 2025-12-30,15:22:05.000,364,11118659,-795,0,1767108124,15089.684971049988,98.76035517000128,50688.52097664 2025-12-30,15:22:06.000,364,11118715,-795,0,1767108125,15089.664762119988,98.72510952000448,50688.465079680005 2025-12-30,15:22:07.000,364,11118620,-795,0,1767108126,15089.631080569998,98.72510952000448,50688.52796376001 2025-12-30,15:22:08.000,364,11118659,-795,0,1767108127,15089.684971049988,98.66871648000233,50688.48604104001 2025-12-30,15:22:09.000,364,11118637,-795,0,1767108128,15089.691707359998,98.65461822000361,50688.49302816 2025-12-30,15:22:10.000,364,11118648,-795,0,1767108129,15089.705179979988,98.5911760500021,50688.57687360001 2025-12-30,15:22:11.000,364,11118683,-795,0,1767108130,15089.631080569998,98.55593039999803,50688.61879632 2025-12-30,15:22:12.000,364,11118643,-795,0,1767108131,15089.637816879993,98.5277338800006,50688.59783496 2025-12-30,15:22:13.000,364,11118728,-795,0,1767108132,15089.664762119988,98.46429170999909,50688.63975768 2025-12-30,15:22:14.000,364,11118688,-795,0,1767108133,15089.684971049988,98.44314432000101,50688.56988648 2025-12-30,15:22:15.000,364,11118674,-795,0,1767108134,15089.691707359998,98.4783899699978,50688.57687360001 2025-12-30,15:22:16.000,364,11118704,-795,0,1767108135,15089.691707359998,98.40789867000422,50688.62578344001 2025-12-30,15:22:17.000,364,11118711,-795,0,1767108136,15089.678234739993,98.45019345000037,50688.59084784 2025-12-30,15:22:18.000,364,11118642,-795,0,1767108137,15089.617607949993,98.40084954000486,50688.59783496 2025-12-30,15:22:19.000,364,11118622,-795,0,1767108138,15089.631080569998,98.38675127999886,50688.62578344001 2025-12-30,15:22:20.000,364,11118674,-795,0,1767108139,15089.617607949993,98.36560389000078,50688.59084784 2025-12-30,15:22:21.000,364,11118679,-795,0,1767108140,15089.631080569998,98.35150563000207,50688.583860720006 2025-12-30,15:22:22.000,364,11118661,-795,0,1767108141,15089.664762119988,98.3797021499995,50688.56988648 2025-12-30,15:22:23.000,364,11118694,-795,0,1767108142,15089.698443669993,98.39380040999822,50688.583860720006 2025-12-30,15:22:24.000,364,11118673,-795,0,1767108143,15089.671498429998,98.3797021499995,50688.52796376001 2025-12-30,15:22:25.000,364,11118630,-715,0,1767108144,15089.617607949993,98.40084954000486,50688.56988648 2025-12-30,15:22:26.000,364,11118730,-795,0,1767108145,15089.651289499998,98.35150563000207,50688.52097664 2025-12-30,15:22:27.000,364,11118655,-795,0,1767108146,15089.631080569998,98.37265302000014,50688.60482208001 2025-12-30,15:22:28.000,364,11118657,-795,0,1767108147,15089.597399019993,98.37265302000014,50688.57687360001 2025-12-30,15:22:29.000,364,11118622,-795,0,1767108148,15089.577190089993,98.316259979998,50688.52097664 2025-12-30,15:22:30.000,364,11118648,-795,0,1767108149,15089.530035919997,98.316259979998,50688.52097664 2025-12-30,15:22:31.000,364,11118649,-795,0,1767108150,15089.503090680002,98.28806346000056,50688.53495088001 2025-12-30,15:22:32.000,364,11118776,-795,0,1767108151,15089.455936509992,98.27396520000184,50688.43713120001 2025-12-30,15:22:33.000,364,11118671,-795,0,1767108152,15089.442463890002,98.2810143300012,50688.40918272001 2025-12-30,15:22:34.000,364,11118650,-795,0,1767108153,15089.354891859992,98.26691607000248,50688.48604104001 2025-12-30,15:22:35.000,364,11118593,-795,0,1767108154,15089.327946619997,98.2457686800044,50688.48604104001 2025-12-30,15:22:36.000,364,11118656,-795,0,1767108155,15089.301001380001,98.21757215999969,50688.48604104001 2025-12-30,15:22:37.000,364,11118688,-795,0,1767108156,15089.267319829996,98.25986694000312,50688.53495088001 2025-12-30,15:22:38.000,364,11118680,-795,0,1767108157,15089.206693039996,98.26691607000248,50688.52097664 2025-12-30,15:22:39.000,364,11118633,-795,0,1767108158,15089.206693039996,98.316259979998,50688.50700240001 2025-12-30,15:22:40.000,364,11118669,-795,0,1767108159,15089.220165660001,98.316259979998,50688.52796376001 2025-12-30,15:22:41.000,364,11118712,-795,0,1767108160,15089.226901969996,98.45724257999973,50688.47905392 2025-12-30,15:22:42.000,364,11118670,-795,0,1767108161,15089.193220419991,98.4783899699978,50688.56988648 2025-12-30,15:22:43.000,364,11118612,-795,0,1767108162,15089.213429349991,98.4924882300038,50688.53495088001 2025-12-30,15:22:44.000,364,11118652,-795,0,1767108163,15089.220165660001,98.51363562000188,50688.54892512 2025-12-30,15:22:45.000,364,11118615,-795,0,1767108164,15089.193220419991,98.56297953000467,50688.513989520005 2025-12-30,15:22:46.000,364,11118684,-795,0,1767108165,15089.173011489991,98.61232344000018,50688.54892512 2025-12-30,15:22:47.000,364,11118671,-795,0,1767108166,15089.19995673,98.61937256999954,50688.562899360004 2025-12-30,15:22:48.000,364,11118660,-795,0,1767108167,15089.213429349991,98.64756909000425,50688.60482208001 2025-12-30,15:22:49.000,364,11118706,-795,0,1767108168,15089.173011489991,98.70396212999913,50688.541938 2025-12-30,15:22:50.000,364,11118670,-795,0,1767108169,15089.152802559991,98.73215865000384,50688.50700240001 2025-12-30,15:22:51.000,364,11118671,-795,0,1767108170,15089.11238469999,98.76740430000063,50688.53495088001 2025-12-30,15:22:52.000,364,11118729,-795,0,1767108171,15089.15953887,98.77445343,50688.60482208001 2025-12-30,15:22:53.000,364,11118710,-795,0,1767108172,15089.13259362999,98.75330604000192,50688.55591224001 2025-12-30,15:22:54.000,364,11118643,-755,0,1767108173,15089.07870315,98.79560081999807,50688.55591224001 2025-12-30,15:22:55.000,364,11118701,-795,0,1767108174,15088.9776585,98.84494473000086,50688.57687360001 2025-12-30,15:22:56.000,364,11118596,-795,0,1767108175,15089.004603739995,98.8378956000015,50688.54892512 2025-12-30,15:22:57.000,364,11118673,-795,0,1767108176,15088.964185879995,98.78150255999935,50688.55591224001 2025-12-30,15:22:58.000,364,11118676,-795,0,1767108177,15088.923768019995,98.81674821000342,50688.59084784 2025-12-30,15:22:59.000,364,11118685,-795,0,1767108178,15088.93724064,98.80969908000407,50688.52796376001 2025-12-30,15:23:00.000,364,11118669,-795,0,1767108179,15088.91703171,98.82379734000278,50688.52097664 2025-12-30,15:23:01.000,364,11118701,-795,0,1767108180,15088.87661385,98.8378956000015,50688.57687360001 2025-12-30,15:23:02.000,364,11118649,-795,0,1767108181,15088.84966860999,98.76740430000063,50688.57687360001 2025-12-30,15:23:03.000,364,11118687,-795,0,1767108182,15088.822723369994,98.71101125999849,50688.57687360001 2025-12-30,15:23:04.000,364,11118663,-795,0,1767108183,15088.863141229995,98.72510952000448,50688.632770560005 2025-12-30,15:23:05.000,364,11118669,-795,0,1767108184,15088.903559089995,98.70396212999913,50688.65373192001 2025-12-30,15:23:06.000,364,11118688,-795,0,1767108185,15088.84966860999,98.70396212999913,50688.59783496 2025-12-30,15:23:07.000,364,11118695,-795,0,1767108186,15088.80925074999,98.68281474000105,50688.562899360004 2025-12-30,15:23:08.000,364,11118653,-795,0,1767108187,15088.82945967999,98.66166735000297,50688.60482208001 2025-12-30,15:23:09.000,364,11118654,-795,0,1767108188,15088.78904181999,98.71806038999785,50688.59783496 2025-12-30,15:23:10.000,364,11118697,-795,0,1767108189,15088.78904181999,98.66871648000233,50688.57687360001 2025-12-30,15:23:11.000,364,11118672,-755,0,1767108190,15088.81598706,98.68281474000105,50688.53495088001 2025-12-30,15:23:12.000,364,11118601,-795,0,1767108191,15088.80925074999,98.69691299999977,50688.55591224001 2025-12-30,15:23:13.000,364,11118644,-795,0,1767108192,15088.82945967999,98.75330604000192,50688.50700240001 2025-12-30,15:23:14.000,364,11118700,-795,0,1767108193,15088.80925074999,98.71101125999849,50688.42315696 2025-12-30,15:23:15.000,364,11118610,-795,0,1767108194,15088.741887649994,98.72510952000448,50688.52796376001 2025-12-30,15:23:16.000,364,11118639,-795,0,1767108195,15088.802514439994,98.68986387000041,50688.49302816 2025-12-30,15:23:17.000,364,11118681,-795,0,1767108196,15088.72841502999,98.69691299999977,50688.47905392 2025-12-30,15:23:18.000,364,11118716,-795,0,1767108197,15088.714942409999,98.72510952000448,50688.56988648 2025-12-30,15:23:19.000,364,11118636,-795,0,1767108198,15088.762096579994,98.69691299999977,50688.465079680005 2025-12-30,15:23:20.000,364,11118712,-795,0,1767108199,15088.755360269999,98.71806038999785,50688.513989520005 2025-12-30,15:23:21.000,364,11118757,-795,0,1767108200,15088.782305509994,98.76740430000063,50688.4021956 2025-12-30,15:23:22.000,364,11118676,-795,0,1767108201,15088.863141229995,98.79560081999807,50688.48604104001 2025-12-30,15:23:23.000,364,11118675,-795,0,1767108202,15088.89008646999,98.76740430000063,50688.4720668 2025-12-30,15:23:24.000,364,11118640,-795,0,1767108203,15088.91029539999,98.78150255999935,50688.50700240001 2025-12-30,15:23:25.000,364,11118697,-795,0,1767108204,15088.943976949995,98.79560081999807,50688.49302816 2025-12-30,15:23:26.000,364,11118638,-795,0,1767108205,15089.004603739995,98.79560081999807,50688.38123424 2025-12-30,15:23:27.000,364,11118734,-795,0,1767108206,15089.03828529,98.79560081999807,50688.42315696 2025-12-30,15:23:28.000,364,11118675,-795,0,1767108207,15089.09217576999,98.73215865000384,50688.48604104001 2025-12-30,15:23:29.000,364,11118686,-795,0,1767108208,15089.13259362999,98.76740430000063,50688.48604104001 2025-12-30,15:23:30.000,364,11118657,-795,0,1767108209,15089.186484109996,98.76740430000063,50688.44411832 2025-12-30,15:23:31.000,364,11118699,-795,0,1767108210,15089.260583520001,98.78150255999935,50688.48604104001 2025-12-30,15:23:32.000,364,11118635,-795,0,1767108211,15089.274056139991,98.76740430000063,50688.53495088001 2025-12-30,15:23:33.000,364,11118699,-795,0,1767108212,15089.321210310001,98.8378956000015,50688.52097664 2025-12-30,15:23:34.000,364,11118625,-795,0,1767108213,15089.348155549997,98.82379734000278,50688.4720668 2025-12-30,15:23:35.000,364,11118651,-795,0,1767108214,15089.415518649992,98.94363254999917,50688.47905392 2025-12-30,15:23:36.000,364,11118696,-795,0,1767108215,15089.476145439992,98.94363254999917,50688.52796376001 2025-12-30,15:23:37.000,364,11118619,-795,0,1767108216,15089.516563299992,99.02822210999875,50688.52097664 2025-12-30,15:23:38.000,364,11118684,-795,0,1767108217,15089.530035919997,99.10576253999898,50688.57687360001 2025-12-30,15:23:39.000,364,11118697,-795,0,1767108218,15089.530035919997,99.1198607999977,50688.50001528 2025-12-30,15:23:40.000,364,11118677,-795,0,1767108219,15089.570453779997,99.20445036000456,50688.562899360004 2025-12-30,15:23:41.000,364,11118678,-795,0,1767108220,15089.610871639998,99.25379427000007,50688.49302816 2025-12-30,15:23:42.000,364,11118700,-795,0,1767108221,15089.644553189988,99.28199079000478,50688.57687360001 2025-12-30,15:23:43.000,364,11118764,-795,0,1767108222,15089.664762119988,99.36658035000437,50688.50700240001 2025-12-30,15:23:44.000,364,11118621,-795,0,1767108223,15089.711916289998,99.35953121999773,50688.44411832 2025-12-30,15:23:45.000,364,11118729,-795,0,1767108224,15089.705179979988,99.38772774000245,50688.50001528 2025-12-30,15:23:46.000,364,11118666,-795,0,1767108225,15089.725388909988,99.3313347000003,50688.50700240001 2025-12-30,15:23:47.000,364,11118675,-795,0,1767108226,15089.799488319994,99.36658035000437,50688.583860720006 2025-12-30,15:23:48.000,364,11118715,-795,0,1767108227,15089.900532969994,99.40182600000117,50688.513989520005 2025-12-30,15:23:49.000,364,11118660,-795,0,1767108228,15089.900532969994,99.33838382999966,50688.54892512 2025-12-30,15:23:50.000,364,11118691,-795,0,1767108229,15089.90726927999,99.3947768700018,50688.513989520005 2025-12-30,15:23:51.000,364,11118681,-795,0,1767108230,15089.94768713999,99.36658035000437,50688.465079680005 2025-12-30,15:23:52.000,364,11118622,-795,0,1767108231,15089.940950829994,99.34543295999902,50688.42315696 2025-12-30,15:23:53.000,364,11118714,-795,0,1767108232,15089.914005589999,99.26084339999943,50688.43713120001 2025-12-30,15:23:54.000,364,11118641,-795,0,1767108233,15089.981368689994,99.30313818000286,50688.45110544 2025-12-30,15:23:55.000,364,11118681,-635,0,1767108234,15090.021786549994,99.27494165999815,50688.4720668 2025-12-30,15:23:56.000,364,11118686,-795,0,1767108235,15090.021786549994,99.30313818000286,50688.45809256001 2025-12-30,15:23:57.000,364,11118660,-795,0,1767108236,15090.06894071999,99.26084339999943,50688.49302816 2025-12-30,15:23:58.000,364,11118714,-795,0,1767108237,15090.00831392999,99.25379427000007,50688.45110544 2025-12-30,15:23:59.000,364,11118662,-795,0,1767108238,15090.11609489,99.28903992000414,50688.44411832 2025-12-30,15:24:00.000,364,11118652,-795,0,1767108239,15090.163249059995,99.2960890500035,50688.44411832 2025-12-30,15:24:01.000,364,11118674,-795,0,1767108240,15090.284502639995,99.31723644000158,50688.49302816 2025-12-30,15:24:02.000,364,11118674,-795,0,1767108241,15090.33165680999,99.33838382999966,50688.47905392 2025-12-30,15:24:03.000,364,11118637,-795,0,1767108242,15090.41922884,99.34543295999902,50688.45809256001 2025-12-30,15:24:04.000,364,11118636,-795,0,1767108243,15090.439437770001,99.32428557000094,50688.43713120001 2025-12-30,15:24:05.000,364,11118680,-795,0,1767108244,15090.473119319991,99.27494165999815,50688.43014408 2025-12-30,15:24:06.000,364,11118697,-795,0,1767108245,15090.553955039992,99.35248208999838,50688.36027288001 2025-12-30,15:24:07.000,364,11118744,-795,0,1767108246,15090.621318140002,99.32428557000094,50688.367260000006 2025-12-30,15:24:08.000,364,11118657,-795,0,1767108247,15090.614581829992,99.35953121999773,50688.4720668 2025-12-30,15:24:09.000,364,11118674,-795,0,1767108248,15090.661736000002,99.37362948000373,50688.40918272001 2025-12-30,15:24:10.000,364,11118716,-795,0,1767108249,15090.661736000002,99.36658035000437,50688.43014408 2025-12-30,15:24:11.000,364,11118710,-795,0,1767108250,15090.675208619992,99.38772774000245,50688.37424712 2025-12-30,15:24:12.000,364,11118662,-795,0,1767108251,15090.742571720002,99.33838382999966,50688.43014408 2025-12-30,15:24:13.000,364,11118695,-795,0,1767108252,15090.756044339993,99.38067861000309,50688.43713120001 2025-12-30,15:24:14.000,364,11118691,-795,0,1767108253,15090.769516959997,99.34543295999902,50688.513989520005 2025-12-30,15:24:15.000,364,11118689,-795,0,1767108254,15090.722362790002,99.26789252999879,50688.4021956 2025-12-30,15:24:16.000,364,11118668,-795,0,1767108255,15090.729099099997,99.19035209999856,50688.4720668 2025-12-30,15:24:17.000,364,11118714,-795,0,1767108256,15090.749308029997,99.15510645000177,50688.43014408 2025-12-30,15:24:18.000,364,11118679,-795,0,1767108257,15090.809934819998,99.10576253999898,50688.47905392 2025-12-30,15:24:19.000,364,11118699,-795,0,1767108258,15090.836880059993,99.06346776000282,50688.53495088001 2025-12-30,15:24:20.000,364,11118696,-795,0,1767108259,15090.863825299988,98.9859273300026,50688.47905392 2025-12-30,15:24:21.000,364,11118703,-795,0,1767108260,15090.836880059993,98.94363254999917,50688.43713120001 2025-12-30,15:24:22.000,364,11118637,-795,0,1767108261,15090.904243159988,98.88019037999766,50688.42315696 2025-12-30,15:24:23.000,364,11118679,-795,0,1767108262,15090.897506849993,98.8731412499983,50688.43014408 2025-12-30,15:24:24.000,364,11118613,-795,0,1767108263,15090.917715779993,98.85199386000022,50688.465079680005 2025-12-30,15:24:25.000,364,11118652,-795,0,1767108264,15090.978342569993,98.80969908000407,50688.50001528 2025-12-30,15:24:26.000,364,11118628,-795,0,1767108265,15091.092859839999,98.85904298999958,50688.4720668 2025-12-30,15:24:27.000,364,11118635,-795,0,1767108266,15091.059178289994,98.76740430000063,50688.395208480004 2025-12-30,15:24:28.000,364,11118633,-795,0,1767108267,15091.12654138999,98.74625691000256,50688.3323244 2025-12-30,15:24:29.000,364,11118615,-795,0,1767108268,15091.180431869994,98.72510952000448,50688.297388800005 2025-12-30,15:24:30.000,364,11118658,-795,0,1767108269,15091.241058659994,98.67576561000169,50688.395208480004 2025-12-30,15:24:31.000,364,11118717,-795,0,1767108270,15091.23432235,98.6264216999989,50688.297388800005 2025-12-30,15:24:32.000,364,11118653,-795,0,1767108271,15091.402730099995,98.60527431000082,50688.43713120001 2025-12-30,15:24:33.000,364,11118659,-795,0,1767108272,15091.38925747999,98.5911760500021,50688.38822136001 2025-12-30,15:24:34.000,364,11118638,-795,0,1767108273,15091.335367,98.55593039999803,50688.36027288001 2025-12-30,15:24:35.000,364,11118630,-795,0,1767108274,15091.362312239995,98.49953736000316,50688.38123424 2025-12-30,15:24:36.000,364,11118659,-795,0,1767108275,15091.342103309995,98.41494780000357,50688.43713120001 2025-12-30,15:24:37.000,364,11118666,-795,0,1767108276,15091.362312239995,98.43609519000165,50688.416169840006 2025-12-30,15:24:38.000,364,11118648,-795,0,1767108277,15091.39599379,98.35855476000143,50688.45809256001 2025-12-30,15:24:39.000,364,11118643,-795,0,1767108278,15091.40946640999,98.40789867000422,50688.37424712 2025-12-30,15:24:40.000,364,11118642,-795,0,1767108279,15091.38925747999,98.3444565000027,50688.38123424 2025-12-30,15:24:41.000,364,11118700,-795,0,1767108280,15091.382521169995,98.33740737000335,50688.42315696 2025-12-30,15:24:42.000,364,11118560,-795,0,1767108281,15091.31515807,98.26691607000248,50688.45809256001 2025-12-30,15:24:43.000,364,11118668,-795,0,1767108282,15091.29494914,98.1823265100029,50688.416169840006 2025-12-30,15:24:44.000,364,11118592,-795,0,1767108283,15091.281476519995,98.16822825000418,50688.4021956 2025-12-30,15:24:45.000,364,11118631,-795,0,1767108284,15091.27474021,98.15412998999818,50688.38822136001 2025-12-30,15:24:46.000,364,11118652,-795,0,1767108285,15091.220849729994,98.09773695000331,50688.416169840006 2025-12-30,15:24:47.000,364,11118642,-795,0,1767108286,15091.220849729994,98.04134391000116,50688.37424712 2025-12-30,15:24:48.000,364,11118584,-795,0,1767108287,15091.241058659994,97.99904912999773,50688.43014408 2025-12-30,15:24:49.000,364,11118610,-795,0,1767108288,15091.21411342,97.94970522000222,50688.43014408 2025-12-30,15:24:50.000,364,11118628,-795,0,1767108289,15091.153486629999,97.99199999999837,50688.38123424 2025-12-30,15:24:51.000,364,11118611,-795,0,1767108290,15091.16695924999,98.0342947800018,50688.48604104001 2025-12-30,15:24:52.000,364,11118597,-795,0,1767108291,15091.18716817999,97.97085261000029,50688.48604104001 2025-12-30,15:24:53.000,364,11118616,-795,0,1767108292,15091.140014009994,98.04134391000116,50688.465079680005 2025-12-30,15:24:54.000,364,11118600,-795,0,1767108293,15091.140014009994,97.96380348000093,50688.48604104001 2025-12-30,15:24:55.000,364,11118643,-795,0,1767108294,15091.16695924999,98.04839304000052,50688.48604104001 2025-12-30,15:24:56.000,364,11118675,-795,0,1767108295,15091.14675031999,98.04134391000116,50688.541938 2025-12-30,15:24:57.000,364,11118657,-795,0,1767108296,15091.20737710999,98.0695404299986,50688.61879632 2025-12-30,15:24:58.000,364,11118708,-795,0,1767108297,15091.20737710999,98.12593347000075,50688.541938 2025-12-30,15:24:59.000,364,11118665,-795,0,1767108298,15091.22758603999,98.21052303000033,50688.53495088001 2025-12-30,15:25:00.000,364,11118641,-715,0,1767108299,15091.26800389999,98.16822825000418,50688.6118092 2025-12-30,15:25:01.000,364,11118673,-795,0,1767108300,15091.31515807,98.22462128999905,50688.54892512 2025-12-30,15:25:02.000,364,11118566,-795,0,1767108301,15091.335367,98.26691607000248,50688.541938 2025-12-30,15:25:03.000,364,11118639,-795,0,1767108302,15091.30842175999,98.2457686800044,50688.54892512 2025-12-30,15:25:04.000,364,11118631,-795,0,1767108303,15091.30842175999,98.23871954999777,50688.61879632 2025-12-30,15:25:05.000,364,11118606,-795,0,1767108304,15091.362312239995,98.21757215999969,50688.66071904 2025-12-30,15:25:06.000,364,11118638,-795,0,1767108305,15091.31515807,98.20347390000097,50688.6118092 2025-12-30,15:25:07.000,364,11118623,-795,0,1767108306,15091.220849729994,98.15412998999818,50688.6467448 2025-12-30,15:25:08.000,364,11118727,-795,0,1767108307,15091.20737710999,98.14003172999946,50688.70264176001 2025-12-30,15:25:09.000,364,11118662,-795,0,1767108308,15091.23432235,98.11183521000203,50688.70264176001 2025-12-30,15:25:10.000,364,11118685,-795,0,1767108309,15091.22758603999,98.15412998999818,50688.68866752 2025-12-30,15:25:11.000,364,11118627,-795,0,1767108310,15091.22758603999,98.10478608000267,50688.75853872 2025-12-30,15:25:12.000,364,11118620,-795,0,1767108311,15091.24779496999,98.1329826000001,50688.75853872 2025-12-30,15:25:13.000,364,11118641,-795,0,1767108312,15091.22758603999,98.17527738000354,50688.70264176001 2025-12-30,15:25:14.000,364,11118669,-795,0,1767108313,15091.24779496999,98.14003172999946,50688.716616 2025-12-30,15:25:15.000,364,11118684,-795,0,1767108314,15091.24779496999,98.1823265100029,50688.716616 2025-12-30,15:25:16.000,364,11118643,-795,0,1767108315,15091.23432235,98.16117912000482,50688.77950008 2025-12-30,15:25:17.000,364,11118569,-795,0,1767108316,15091.22758603999,98.19642477000161,50688.74456448001 2025-12-30,15:25:18.000,364,11118668,-795,0,1767108317,15091.16695924999,98.16117912000482,50688.62578344001 2025-12-30,15:25:19.000,364,11118677,-795,0,1767108318,15091.160222939994,98.18937564000225,50688.59084784 2025-12-30,15:25:20.000,364,11118587,-755,0,1767108319,15091.18716817999,98.21052303000033,50688.65373192001 2025-12-30,15:25:21.000,364,11118640,-795,0,1767108320,15091.140014009994,98.19642477000161,50688.59783496 2025-12-30,15:25:22.000,364,11118586,-795,0,1767108321,15091.173695559999,98.22462128999905,50688.57687360001 2025-12-30,15:25:23.000,364,11118586,-795,0,1767108322,15091.200640799994,98.26691607000248,50688.62578344001 2025-12-30,15:25:24.000,364,11118631,-795,0,1767108323,15091.23432235,98.2810143300012,50688.6467448 2025-12-30,15:25:25.000,364,11118620,-795,0,1767108324,15091.23432235,98.29511258999992,50688.716616 2025-12-30,15:25:26.000,364,11118575,-795,0,1767108325,15091.200640799994,98.29511258999992,50688.68866752 2025-12-30,15:25:27.000,364,11118551,-795,0,1767108326,15091.23432235,98.32330911000463,50688.62578344001 2025-12-30,15:25:28.000,364,11118652,-795,0,1767108327,15091.26800389999,98.30921084999864,50688.70264176001 2025-12-30,15:25:29.000,364,11118639,-795,0,1767108328,15091.241058659994,98.2810143300012,50688.66071904 2025-12-30,15:25:30.000,364,11118637,-795,0,1767108329,15091.200640799994,98.2810143300012,50688.70264176001 2025-12-30,15:25:31.000,364,11118663,-795,0,1767108330,15091.220849729994,98.316259979998,50688.73757736 2025-12-30,15:25:32.000,364,11118625,-795,0,1767108331,15091.29494914,98.27396520000184,50688.72360312001 2025-12-30,15:25:33.000,364,11118662,-795,0,1767108332,15091.31515807,98.30921084999864,50688.68866752 2025-12-30,15:25:34.000,364,11118672,-795,0,1767108333,15091.35557593,98.316259979998,50688.72360312001 2025-12-30,15:25:35.000,364,11118635,-795,0,1767108334,15091.301685449995,98.2810143300012,50688.68866752 2025-12-30,15:25:36.000,364,11118609,-795,0,1767108335,15091.301685449995,98.29511258999992,50688.74456448001 2025-12-30,15:25:37.000,364,11118605,-795,0,1767108336,15091.301685449995,98.27396520000184,50688.77251296001 2025-12-30,15:25:38.000,364,11118611,-795,0,1767108337,15091.321894379995,98.23167041999841,50688.751551600006 2025-12-30,15:25:39.000,364,11118661,-795,0,1767108338,15091.28821282999,98.16822825000418,50688.77251296001 2025-12-30,15:25:40.000,364,11118600,-795,0,1767108339,15091.28821282999,98.1823265100029,50688.716616 2025-12-30,15:25:41.000,364,11118578,-795,0,1767108340,15091.241058659994,98.1329826000001,50688.86334552001 2025-12-30,15:25:42.000,364,11118601,-795,0,1767108341,15091.19390449,98.06249129999924,50688.79347432001 2025-12-30,15:25:43.000,364,11118659,-795,0,1767108342,15091.153486629999,98.11183521000203,50688.82840992 2025-12-30,15:25:44.000,364,11118641,-795,0,1767108343,15091.180431869994,98.04134391000116,50688.81443568 2025-12-30,15:25:45.000,364,11118608,-795,0,1767108344,15091.180431869994,98.05544216999988,50688.89129400001 2025-12-30,15:25:46.000,364,11118647,-795,0,1767108345,15091.133277699999,98.01314739000372,50688.91225536001 2025-12-30,15:25:47.000,364,11118574,-675,0,1767108346,15091.12654138999,97.97790173999965,50688.82142280001 2025-12-30,15:25:48.000,364,11118614,-795,0,1767108347,15091.092859839999,97.90036130999943,50688.94719096 2025-12-30,15:25:49.000,364,11118664,-795,0,1767108348,15091.099596149994,97.90741043999878,50688.82840992 2025-12-30,15:25:50.000,364,11118612,-795,0,1767108349,15091.113068769999,97.92855783000414,50688.86334552001 2025-12-30,15:25:51.000,364,11118670,-795,0,1767108350,15091.079387219994,97.92150870000478,50688.898281120004 2025-12-30,15:25:52.000,364,11118670,-795,0,1767108351,15091.032233049998,97.96380348000093,50688.83539704 2025-12-30,15:25:53.000,364,11118692,-795,0,1767108352,15091.025496739989,97.88626305000071,50688.79347432001 2025-12-30,15:25:54.000,364,11118634,-795,0,1767108353,15091.045705669989,97.87921392000135,50688.84238416001 2025-12-30,15:25:55.000,364,11118670,-795,0,1767108354,15091.005287809989,97.87216479000199,50688.80744856 2025-12-30,15:25:56.000,364,11118636,-795,0,1767108355,15090.991815189998,97.84396827000455,50688.80744856 2025-12-30,15:25:57.000,364,11118658,-795,0,1767108356,15090.944661019988,97.8228208799992,50688.84238416001 2025-12-30,15:25:58.000,364,11118666,-795,0,1767108357,15090.985078879989,97.85101740000391,50688.8563584 2025-12-30,15:25:59.000,364,11118612,-795,0,1767108358,15090.931188399998,97.83691913999792,50688.84238416001 2025-12-30,15:26:00.000,364,11118656,-795,0,1767108359,15090.816671129993,97.83691913999792,50688.849371280005 2025-12-30,15:26:01.000,364,11118662,-795,0,1767108360,15090.749308029997,97.78052610000304,50688.97513944 2025-12-30,15:26:02.000,364,11118615,-795,0,1767108361,15090.729099099997,97.81577174999984,50688.919242480006 2025-12-30,15:26:03.000,364,11118666,-795,0,1767108362,15090.749308029997,97.83691913999792,50688.919242480006 2025-12-30,15:26:04.000,364,11118667,-795,0,1767108363,15090.648263379997,97.83691913999792,50688.968152320005 2025-12-30,15:26:05.000,364,11118721,-795,0,1767108364,15090.587636589997,97.84396827000455,50688.968152320005 2025-12-30,15:26:06.000,364,11118604,-795,0,1767108365,15090.439437770001,97.87921392000135,50688.94020384001 2025-12-30,15:26:07.000,364,11118655,-795,0,1767108366,15090.405756219996,97.87216479000199,50688.91225536001 2025-12-30,15:26:08.000,364,11118659,-795,0,1767108367,15090.35186573999,97.92150870000478,50688.93321672 2025-12-30,15:26:09.000,364,11118638,-795,0,1767108368,15090.27103001999,97.89331218000007,50688.968152320005 2025-12-30,15:26:10.000,364,11118667,-795,0,1767108369,15090.223875849995,97.89331218000007,50688.94020384001 2025-12-30,15:26:11.000,364,11118649,-715,0,1767108370,15090.10935857999,97.92855783000414,50688.94719096 2025-12-30,15:26:12.000,364,11118637,-795,0,1767108371,15090.0554681,97.92150870000478,50688.968152320005 2025-12-30,15:26:13.000,364,11118663,-795,0,1767108372,15089.954423449999,97.97790173999965,50689.017062160005 2025-12-30,15:26:14.000,364,11118662,-795,0,1767108373,15089.90726927999,97.97085261000029,50689.03103640001 2025-12-30,15:26:15.000,364,11118688,-635,0,1767108374,15089.900532969994,97.97790173999965,50689.03103640001 2025-12-30,15:26:16.000,364,11118641,-755,0,1767108375,15089.826433559989,98.04839304000052,50689.01007504001 2025-12-30,15:26:17.000,364,11118637,-795,0,1767108376,15089.819697249994,98.09773695000331,50689.12186896 2025-12-30,15:26:18.000,364,11118676,-795,0,1767108377,15089.786015699989,98.09068782000395,50689.03103640001 2025-12-30,15:26:19.000,364,11118643,-795,0,1767108378,15089.745597839988,98.09068782000395,50689.09392048 2025-12-30,15:26:20.000,364,11118600,-795,0,1767108379,15089.792752009998,98.1329826000001,50689.07295912 2025-12-30,15:26:21.000,364,11118684,-795,0,1767108380,15089.759070459993,98.15412998999818,50689.11488184 2025-12-30,15:26:22.000,364,11118630,-795,0,1767108381,15089.812960939998,98.21052303000033,50689.05898488001 2025-12-30,15:26:23.000,364,11118580,-795,0,1767108382,15089.799488319994,98.22462128999905,50689.11488184 2025-12-30,15:26:24.000,364,11118683,-795,0,1767108383,15089.833169869999,98.30921084999864,50689.10789472001 2025-12-30,15:26:25.000,364,11118750,-795,0,1767108384,15089.812960939998,98.33035824000399,50689.14283032 2025-12-30,15:26:26.000,364,11118627,-795,0,1767108385,15089.819697249994,98.41494780000357,50689.12885608001 2025-12-30,15:26:27.000,364,11118675,-795,0,1767108386,15089.779279389993,98.47134083999845,50689.17776592001 2025-12-30,15:26:28.000,364,11118665,-795,0,1767108387,15089.806224629989,98.46429170999909,50689.1009076 2025-12-30,15:26:29.000,364,11118659,-795,0,1767108388,15089.779279389993,98.45019345000037,50689.14283032 2025-12-30,15:26:30.000,364,11118684,-795,0,1767108389,15089.799488319994,98.44314432000101,50689.17776592001 2025-12-30,15:26:31.000,364,11118678,-795,0,1767108390,15089.819697249994,98.46429170999909,50689.24065 2025-12-30,15:26:32.000,364,11118612,-795,0,1767108391,15089.833169869999,98.45019345000037,50689.16379168 2025-12-30,15:26:33.000,364,11118691,-795,0,1767108392,15089.860115109994,98.42199693000293,50689.20571440001 2025-12-30,15:26:34.000,364,11118709,-795,0,1767108393,15089.846642489989,98.49953736000316,50689.184753040005 2025-12-30,15:26:35.000,364,11118646,-795,0,1767108394,15089.833169869999,98.51363562000188,50689.184753040005 2025-12-30,15:26:36.000,364,11118607,-635,0,1767108395,15089.812960939998,98.57002866000403,50689.07295912 2025-12-30,15:26:37.000,364,11118688,-795,0,1767108396,15089.833169869999,98.6405199600049,50689.065972000004 2025-12-30,15:26:38.000,364,11118658,-795,0,1767108397,15089.833169869999,98.6405199600049,50689.02404928 2025-12-30,15:26:39.000,364,11118601,-795,0,1767108398,15089.846642489989,98.67576561000169,50689.07295912 2025-12-30,15:26:40.000,364,11118654,-795,0,1767108399,15089.853378799999,98.76740430000063,50689.10789472001 2025-12-30,15:26:41.000,364,11118687,-795,0,1767108400,15089.90726927999,98.81674821000342,50689.12186896 2025-12-30,15:26:42.000,364,11118634,-795,0,1767108401,15089.887060349989,98.8731412499983,50689.16379168 2025-12-30,15:26:43.000,364,11118700,-795,0,1767108402,15089.92747820999,98.90133777000301,50689.1009076 2025-12-30,15:26:44.000,364,11118671,-795,0,1767108403,15089.97463238,98.92953429000045,50689.065972000004 2025-12-30,15:26:45.000,364,11118704,-795,0,1767108404,15089.98810499999,98.96477994000452,50689.05199776 2025-12-30,15:26:46.000,364,11118641,-795,0,1767108405,15089.920741899994,98.97182907000388,50688.98911368001 2025-12-30,15:26:47.000,364,11118628,-795,0,1767108406,15089.920741899994,98.97182907000388,50689.065972000004 2025-12-30,15:26:48.000,364,11118688,-795,0,1767108407,15089.92747820999,98.9859273300026,50689.12186896 2025-12-30,15:26:49.000,364,11118649,-755,0,1767108408,15089.934214519999,98.95773080999788,50689.05898488001 2025-12-30,15:26:50.000,364,11118683,-795,0,1767108409,15089.819697249994,99.02822210999875,50689.07994624001 2025-12-30,15:26:51.000,364,11118713,-795,0,1767108410,15089.866851419989,99.00002559000131,50689.12186896 2025-12-30,15:26:52.000,364,11118742,-795,0,1767108411,15089.812960939998,99.00002559000131,50689.1009076 2025-12-30,15:26:53.000,364,11118649,-795,0,1767108412,15089.812960939998,99.00002559000131,50689.17776592001 2025-12-30,15:26:54.000,364,11118706,-795,0,1767108413,15089.772543079998,98.99297646000196,50689.12885608001 2025-12-30,15:26:55.000,364,11118682,-795,0,1767108414,15089.698443669993,99.00707472000067,50689.12186896 2025-12-30,15:26:56.000,364,11118627,-795,0,1767108415,15089.732125219998,99.02117297999939,50689.09392048 2025-12-30,15:26:57.000,364,11118672,-795,0,1767108416,15089.718652599993,99.07756602000154,50689.12885608001 2025-12-30,15:26:58.000,364,11118679,-795,0,1767108417,15089.678234739993,99.0846151500009,50689.14283032 2025-12-30,15:26:59.000,364,11118608,-795,0,1767108418,15089.651289499998,99.09166428000026,50689.07994624001 2025-12-30,15:27:00.000,364,11118659,-795,0,1767108419,15089.671498429998,99.09871340999962,50689.11488184 2025-12-30,15:27:01.000,364,11118733,-795,0,1767108420,15089.637816879993,99.07756602000154,50689.14283032 2025-12-30,15:27:02.000,364,11118613,-595,0,1767108421,15089.617607949993,99.07756602000154,50689.10789472001 2025-12-30,15:27:03.000,364,11118664,-795,0,1767108422,15089.671498429998,99.05641863000346,50689.20571440001 2025-12-30,15:27:04.000,364,11118652,-795,0,1767108423,15089.658025809993,99.09166428000026,50689.184753040005 2025-12-30,15:27:05.000,364,11118644,-795,0,1767108424,15089.590662709998,99.14805732000241,50689.17776592001 2025-12-30,15:27:06.000,364,11118657,-795,0,1767108425,15089.577190089993,99.16215558000113,50689.15680456001 2025-12-30,15:27:07.000,364,11118664,-795,0,1767108426,15089.563717470002,99.1833029699992,50689.21270152 2025-12-30,15:27:08.000,364,11118732,-795,0,1767108427,15089.536772229992,99.16920471000049,50689.21270152 2025-12-30,15:27:09.000,364,11118661,-795,0,1767108428,15089.536772229992,99.21149949000392,50689.22667576001 2025-12-30,15:27:10.000,364,11118614,-795,0,1767108429,15089.503090680002,99.1833029699992,50689.24065 2025-12-30,15:27:11.000,364,11118691,-795,0,1767108430,15089.462672820002,99.19740122999792,50689.24065 2025-12-30,15:27:12.000,364,11118651,-795,0,1767108431,15089.442463890002,99.22559775000263,50689.29654696001 2025-12-30,15:27:13.000,364,11118620,-795,0,1767108432,15089.435727579992,99.22559775000263,50689.27558560001 2025-12-30,15:27:14.000,364,11118624,-795,0,1767108433,15089.408782339997,99.22559775000263,50689.24763712001 2025-12-30,15:27:15.000,364,11118676,-795,0,1767108434,15089.375100789992,99.232646880002,50689.21968864 2025-12-30,15:27:16.000,364,11118649,-795,0,1767108435,15089.314473999992,99.28199079000478,50689.233662880004 2025-12-30,15:27:17.000,364,11118664,-795,0,1767108436,15089.280792450001,99.30313818000286,50689.19872728001 2025-12-30,15:27:18.000,364,11118752,-795,0,1767108437,15089.274056139991,99.28903992000414,50689.17776592001 2025-12-30,15:27:19.000,364,11118616,-755,0,1767108438,15089.240374590001,99.28903992000414,50689.24065 2025-12-30,15:27:20.000,364,11118660,-795,0,1767108439,15089.253847209991,99.28903992000414,50689.1707788 2025-12-30,15:27:21.000,364,11118651,-795,0,1767108440,15089.260583520001,99.37362948000373,50689.20571440001 2025-12-30,15:27:22.000,364,11118690,-795,0,1767108441,15089.287528759996,99.40887513000052,50689.21968864 2025-12-30,15:27:23.000,364,11118678,-795,0,1767108442,15089.301001380001,99.43707164999796,50689.27558560001 2025-12-30,15:27:24.000,364,11118657,-795,0,1767108443,15089.280792450001,99.47231730000203,50689.233662880004 2025-12-30,15:27:25.000,364,11118669,-795,0,1767108444,15089.280792450001,99.52871034000418,50689.21270152 2025-12-30,15:27:26.000,364,11118685,-795,0,1767108445,15089.287528759996,99.5428086000029,50689.21270152 2025-12-30,15:27:27.000,364,11118641,-795,0,1767108446,15089.247110899996,99.64854555000056,50689.254624240006 2025-12-30,15:27:28.000,364,11118598,-795,0,1767108447,15089.213429349991,99.66969293999864,50689.21968864 2025-12-30,15:27:29.000,364,11118604,-795,0,1767108448,15089.206693039996,99.68379120000463,50689.21968864 2025-12-30,15:27:30.000,364,11118677,-795,0,1767108449,15089.13932994,99.70493859000271,50689.12885608001 2025-12-30,15:27:31.000,364,11118673,-795,0,1767108450,15089.105648389996,99.81067554000037,50689.21968864 2025-12-30,15:27:32.000,364,11118643,-795,0,1767108451,15089.085439459996,99.83887205999781,50689.303534080005 2025-12-30,15:27:33.000,364,11118619,-795,0,1767108452,15088.99113111999,99.93051075000403,50689.19174016 2025-12-30,15:27:34.000,364,11118602,-795,0,1767108453,15088.964185879995,100.02214944000298,50689.26859848 2025-12-30,15:27:35.000,364,11118715,-755,0,1767108454,15088.91703171,100.05739508999977,50689.21968864 2025-12-30,15:27:36.000,364,11118694,-795,0,1767108455,15088.84966860999,100.08559161000449,50689.3105212 2025-12-30,15:27:37.000,364,11118674,-795,0,1767108456,15088.782305509994,100.14903377999872,50689.26859848 2025-12-30,15:27:38.000,364,11118707,-795,0,1767108457,15088.85640492,100.21952507999958,50689.233662880004 2025-12-30,15:27:39.000,364,11118671,-795,0,1767108458,15088.78904181999,100.2336233399983,50689.21270152 2025-12-30,15:27:40.000,364,11118646,-795,0,1767108459,15088.762096579994,100.24067246999766,50689.27558560001 2025-12-30,15:27:41.000,364,11118707,-795,0,1767108460,15088.81598706,100.2829672500011,50689.3105212 2025-12-30,15:27:42.000,364,11118680,-795,0,1767108461,15088.80925074999,100.25477073000366,50689.303534080005 2025-12-30,15:27:43.000,364,11118700,-795,0,1767108462,15088.76883288999,100.27591812000173,50689.24065 2025-12-30,15:27:44.000,364,11118690,-795,0,1767108463,15088.76883288999,100.31116376999853,50689.3105212 2025-12-30,15:27:45.000,364,11118671,-795,0,1767108464,15088.80925074999,100.29001638000045,50689.31750832 2025-12-30,15:27:46.000,364,11118673,-795,0,1767108465,15088.84966860999,100.2829672500011,50689.26161136 2025-12-30,15:27:47.000,364,11118640,-795,0,1767108466,15088.83619599,100.29001638000045,50689.31750832 2025-12-30,15:27:48.000,364,11118697,-795,0,1767108467,15088.883350159995,100.26181986000302,50689.401353760004 2025-12-30,15:27:49.000,364,11118654,-795,0,1767108468,15088.86987753999,100.2477216000043,50689.3105212 2025-12-30,15:27:50.000,364,11118687,-795,0,1767108469,15088.85640492,100.2336233399983,50689.352443920005 2025-12-30,15:27:51.000,364,11118689,-795,0,1767108470,15088.83619599,100.2477216000043,50689.32449544001 2025-12-30,15:27:52.000,364,11118689,-795,0,1767108471,15088.84966860999,100.19132856000215,50689.303534080005 2025-12-30,15:27:53.000,364,11118694,-795,0,1767108472,15088.863141229995,100.17723030000343,50689.28257272 2025-12-30,15:27:54.000,364,11118704,-795,0,1767108473,15088.82945967999,100.2477216000043,50689.29654696001 2025-12-30,15:27:55.000,364,11118739,-795,0,1767108474,15088.782305509994,100.26181986000302,50689.35943104 2025-12-30,15:27:56.000,364,11118719,-795,0,1767108475,15088.80925074999,100.24067246999766,50689.3105212 2025-12-30,15:27:57.000,364,11118671,-795,0,1767108476,15088.82945967999,100.21952507999958,50689.233662880004 2025-12-30,15:27:58.000,364,11118678,-795,0,1767108477,15088.842932299995,100.2477216000043,50689.20571440001 2025-12-30,15:27:59.000,364,11118692,-795,0,1767108478,15088.89008646999,100.17723030000343,50689.28955984 2025-12-30,15:28:00.000,364,11118684,-795,0,1767108479,15088.923768019995,100.19132856000215,50689.3105212 2025-12-30,15:28:01.000,364,11118655,-795,0,1767108480,15088.903559089995,100.19837769000151,50689.32449544001 2025-12-30,15:28:02.000,364,11118692,-795,0,1767108481,15088.95071325999,100.0996898700032,50689.33148256 2025-12-30,15:28:03.000,364,11118656,-795,0,1767108482,15088.99786743,100.12083726000128,50689.28955984 2025-12-30,15:28:04.000,364,11118702,-795,0,1767108483,15089.045021599995,100.12083726000128,50689.33148256 2025-12-30,15:28:05.000,364,11118619,-795,0,1767108484,15089.105648389996,100.05739508999977,50689.37340528001 2025-12-30,15:28:06.000,364,11118652,-795,0,1767108485,15089.11912101,100.02919857000234,50689.28955984 2025-12-30,15:28:07.000,364,11118701,-795,0,1767108486,15089.07196683999,99.97280553000019,50689.31750832 2025-12-30,15:28:08.000,364,11118683,-795,0,1767108487,15089.1797478,99.96575640000083,50689.28955984 2025-12-30,15:28:09.000,364,11118634,-795,0,1767108488,15089.206693039996,99.93051075000403,50689.26859848 2025-12-30,15:28:10.000,364,11118703,-795,0,1767108489,15089.274056139991,99.93755988000339,50689.303534080005 2025-12-30,15:28:11.000,364,11118725,-795,0,1767108490,15089.321210310001,99.93755988000339,50689.24065 2025-12-30,15:28:12.000,364,11118633,-795,0,1767108491,15089.361628170001,99.93051075000403,50689.26161136 2025-12-30,15:28:13.000,364,11118660,-795,0,1767108492,15089.408782339997,100.00805118000426,50689.33846968 2025-12-30,15:28:14.000,364,11118658,-715,0,1767108493,15089.435727579992,99.97985465999955,50689.303534080005 2025-12-30,15:28:15.000,364,11118644,-795,0,1767108494,15089.442463890002,100.00805118000426,50689.3105212 2025-12-30,15:28:16.000,364,11118664,-795,0,1767108495,15089.476145439992,99.93755988000339,50689.303534080005 2025-12-30,15:28:17.000,364,11118607,-715,0,1767108496,15089.462672820002,99.91641248999804,50689.31750832 2025-12-30,15:28:18.000,364,11118780,-795,0,1767108497,15089.442463890002,99.95870727000147,50689.41532800001 2025-12-30,15:28:19.000,364,11118649,-795,0,1767108498,15089.435727579992,99.87411771000188,50689.352443920005 2025-12-30,15:28:20.000,364,11118737,-795,0,1767108499,15089.422254960002,99.8529703200038,50689.352443920005 2025-12-30,15:28:21.000,364,11118706,-795,0,1767108500,15089.435727579992,99.80362641000102,50689.40834088 2025-12-30,15:28:22.000,364,11118602,-795,0,1767108501,15089.442463890002,99.79657728000166,50689.32449544001 2025-12-30,15:28:23.000,364,11118655,-795,0,1767108502,15089.476145439992,99.74018423999951,50689.42930224 2025-12-30,15:28:24.000,364,11118636,-795,0,1767108503,15089.509826989997,99.71903685000143,50689.36641816001 2025-12-30,15:28:25.000,364,11118659,-795,0,1767108504,15089.536772229992,99.71198772000207,50689.29654696001 2025-12-30,15:28:26.000,364,11118617,-795,0,1767108505,15089.543508540002,99.73313511000015,50689.34545680001 2025-12-30,15:28:27.000,364,11118709,-795,0,1767108506,15089.556981159993,99.71903685000143,50689.35943104 2025-12-30,15:28:28.000,364,11118583,-795,0,1767108507,15089.631080569998,99.73313511000015,50689.401353760004 2025-12-30,15:28:29.000,364,11118739,-795,0,1767108508,15089.610871639998,99.81067554000037,50689.36641816001 2025-12-30,15:28:30.000,364,11118638,-795,0,1767108509,15089.644553189988,99.83887205999781,50689.37340528001 2025-12-30,15:28:31.000,364,11118666,-795,0,1767108510,15089.725388909988,99.84592119000445,50689.3105212 2025-12-30,15:28:32.000,364,11118667,-795,0,1767108511,15089.698443669993,99.8529703200038,50689.352443920005 2025-12-30,15:28:33.000,364,11118671,-795,0,1767108512,15089.691707359998,99.87411771000188,50689.34545680001 2025-12-30,15:28:34.000,364,11118622,-795,0,1767108513,15089.705179979988,99.92346162000467,50689.3803924 2025-12-30,15:28:35.000,364,11118655,-795,0,1767108514,15089.718652599993,99.91641248999804,50689.33846968 2025-12-30,15:28:36.000,364,11118655,-795,0,1767108515,15089.711916289998,99.8882159700006,50689.33148256 2025-12-30,15:28:37.000,364,11118691,-795,0,1767108516,15089.718652599993,99.91641248999804,50689.37340528001 2025-12-30,15:28:38.000,364,11118681,-795,0,1767108517,15089.678234739993,99.87411771000188,50689.28955984 2025-12-30,15:28:39.000,364,11118664,-795,0,1767108518,15089.610871639998,99.8529703200038,50689.35943104 2025-12-30,15:28:40.000,364,11118619,-795,0,1767108519,15089.617607949993,99.83887205999781,50689.33846968 2025-12-30,15:28:41.000,364,11118669,-795,0,1767108520,15089.590662709998,99.77542989000358,50689.26859848 2025-12-30,15:28:42.000,364,11118651,-795,0,1767108521,15089.482881750002,99.79657728000166,50689.33846968 2025-12-30,15:28:43.000,364,11118657,-795,0,1767108522,15089.469409129997,99.74723336999887,50689.35943104 2025-12-30,15:28:44.000,364,11118658,-795,0,1767108523,15089.449200199997,99.78247902000294,50689.24763712001 2025-12-30,15:28:45.000,364,11118648,-795,0,1767108524,15089.408782339997,99.83182292999845,50689.34545680001 2025-12-30,15:28:46.000,364,11118623,-795,0,1767108525,15089.428991269997,99.86001945000316,50689.32449544001 2025-12-30,15:28:47.000,364,11118640,-795,0,1767108526,15089.294265069992,99.90231422999932,50689.26859848 2025-12-30,15:28:48.000,364,11118682,-795,0,1767108527,15089.395309719992,99.93755988000339,50689.34545680001 2025-12-30,15:28:49.000,364,11118627,-795,0,1767108528,15089.422254960002,99.93755988000339,50689.352443920005 2025-12-30,15:28:50.000,364,11118558,-795,0,1767108529,15089.408782339997,100.06444421999913,50689.32449544001 2025-12-30,15:28:51.000,364,11118723,-795,0,1767108530,15089.428991269997,100.16313204000471,50689.303534080005 2025-12-30,15:28:52.000,364,11118618,-755,0,1767108531,15089.388573409997,100.17018117000407,50689.31750832 2025-12-30,15:28:53.000,364,11118644,-795,0,1767108532,15089.449200199997,100.17018117000407,50689.33846968 2025-12-30,15:28:54.000,364,11118685,-795,0,1767108533,15089.536772229992,100.29001638000045,50689.28955984 2025-12-30,15:28:55.000,364,11118662,-795,0,1767108534,15089.570453779997,100.3464094200026,50689.254624240006 2025-12-30,15:28:56.000,364,11118670,-795,0,1767108535,15089.678234739993,100.35345855000196,50689.32449544001 2025-12-30,15:28:57.000,364,11118711,-795,0,1767108536,15089.691707359998,100.4450972400009,50689.29654696001 2025-12-30,15:28:58.000,364,11118691,-795,0,1767108537,15089.799488319994,100.48739202000434,50689.31750832 2025-12-30,15:28:59.000,364,11118671,-795,0,1767108538,15089.819697249994,100.55788331999793,50689.40834088 2025-12-30,15:29:00.000,364,11118616,-795,0,1767108539,15089.752334149998,100.55083418999857,50689.4502636 2025-12-30,15:29:01.000,364,11118616,-795,0,1767108540,15089.880324039994,100.58607984000264,50689.41532800001 2025-12-30,15:29:02.000,364,11118624,-795,0,1767108541,15089.900532969994,100.69886591999966,50689.39436664001 2025-12-30,15:29:03.000,364,11118677,-795,0,1767108542,15089.900532969994,100.74820983000245,50689.352443920005 2025-12-30,15:29:04.000,364,11118664,-795,0,1767108543,15089.893796659999,100.79755373999797,50689.42930224 2025-12-30,15:29:05.000,364,11118662,-795,0,1767108544,15089.90726927999,100.81870113000332,50689.47821208 2025-12-30,15:29:06.000,364,11118656,-795,0,1767108545,15089.981368689994,100.86804503999883,50689.45725072 2025-12-30,15:29:07.000,364,11118599,-795,0,1767108546,15090.021786549994,100.89624156000355,50689.40834088 2025-12-30,15:29:08.000,364,11118646,-795,0,1767108547,15090.06894071999,100.93148721000034,50689.38737952 2025-12-30,15:29:09.000,364,11118619,-795,0,1767108548,15090.09588596,100.95968372999778,50689.41532800001 2025-12-30,15:29:10.000,364,11118644,-795,0,1767108549,15090.11609489,100.9385363399997,50689.42930224 2025-12-30,15:29:11.000,364,11118631,-795,0,1767108550,15090.13630382,100.9385363399997,50689.47821208 2025-12-30,15:29:12.000,364,11118616,-795,0,1767108551,15090.16998536999,100.86804503999883,50689.45725072 2025-12-30,15:29:13.000,364,11118613,-795,0,1767108552,15090.2575574,100.9032906900029,50689.49218632001 2025-12-30,15:29:14.000,364,11118638,-795,0,1767108553,15090.284502639995,100.89624156000355,50689.54808328 2025-12-30,15:29:15.000,364,11118623,-795,0,1767108554,15090.372074669991,100.86804503999883,50689.54808328 2025-12-30,15:29:16.000,364,11118626,-795,0,1767108555,15090.412492529991,100.84689765000076,50689.5550704 2025-12-30,15:29:17.000,364,11118562,-795,0,1767108556,15090.473119319991,100.79755373999797,50689.58301888001 2025-12-30,15:29:18.000,364,11118631,-795,0,1767108557,15090.473119319991,100.77640634999989,50689.5550704 2025-12-30,15:29:19.000,364,11118599,-795,0,1767108558,15090.520273490001,100.64952201000415,50689.52712192 2025-12-30,15:29:20.000,364,11118626,-795,0,1767108559,15090.506800869996,100.55083418999857,50689.51314768001 2025-12-30,15:29:21.000,364,11118670,-795,0,1767108560,15090.580900280002,100.54378505999921,50689.5550704 2025-12-30,15:29:22.000,364,11118626,-795,0,1767108561,15090.574163969992,100.40985159000411,50689.5550704 2025-12-30,15:29:23.000,364,11118636,-795,0,1767108562,15090.641527070002,100.3816550699994,50689.49917344 2025-12-30,15:29:24.000,364,11118695,-795,0,1767108563,15090.675208619992,100.26181986000302,50689.51314768001 2025-12-30,15:29:25.000,364,11118591,-795,0,1767108564,15090.708890169997,100.20542682000087,50689.520134800005 2025-12-30,15:29:26.000,364,11118644,-795,0,1767108565,15090.789725889997,100.08559161000449,50689.590006000006 2025-12-30,15:29:27.000,364,11118608,-795,0,1767108566,15090.796462199993,99.94460901000275,50689.569044640004 2025-12-30,15:29:28.000,364,11118663,-795,0,1767108567,15090.803198510002,99.8529703200038,50689.57603176 2025-12-30,15:29:29.000,364,11118600,-795,0,1767108568,15090.870561609998,99.69788946000335,50689.534109039996 2025-12-30,15:29:30.000,364,11118655,-795,0,1767108569,15090.870561609998,99.59215250999841,50689.59699312 2025-12-30,15:29:31.000,364,11118648,-795,0,1767108570,15090.863825299988,99.36658035000437,50689.54808328 2025-12-30,15:29:32.000,364,11118614,-795,0,1767108571,15090.937924709993,99.1833029699992,50689.60398024 2025-12-30,15:29:33.000,364,11118691,-795,0,1767108572,15090.937924709993,99.02117297999939,50689.59699312 2025-12-30,15:29:34.000,364,11118666,-795,0,1767108573,15090.978342569993,98.89428864000365,50689.590006000006 2025-12-30,15:29:35.000,364,11118628,-795,0,1767108574,15091.045705669989,98.75330604000192,50689.60398024 2025-12-30,15:29:36.000,364,11118615,-795,0,1767108575,15091.086123529989,98.54888126999867,50689.57603176 2025-12-30,15:29:37.000,364,11118633,-795,0,1767108576,15091.133277699999,98.40789867000422,50689.66686432 2025-12-30,15:29:38.000,364,11118703,-795,0,1767108577,15091.20737710999,98.25281781000376,50689.66686432 2025-12-30,15:29:39.000,364,11118554,-795,0,1767108578,15091.281476519995,98.09773695000331,50689.61096736001 2025-12-30,15:29:40.000,364,11118622,-795,0,1767108579,15091.31515807,97.95675435000157,50689.638915840005 2025-12-30,15:29:41.000,364,11118609,-795,0,1767108580,15091.30842175999,97.8228208799992,50689.66686432 2025-12-30,15:29:42.000,364,11118625,-795,0,1767108581,15091.261267589995,97.71003480000218,50689.57603176 2025-12-30,15:29:43.000,364,11118609,-795,0,1767108582,15091.28821282999,97.56200307000108,50689.590006000006 2025-12-30,15:29:44.000,364,11118657,-795,0,1767108583,15091.31515807,97.48446264000086,50689.65289008 2025-12-30,15:29:45.000,364,11118670,-795,0,1767108584,15091.261267589995,97.38577482000255,50689.6249416 2025-12-30,15:29:46.000,364,11118674,-795,0,1767108585,15091.25453128,97.28708700000425,50689.60398024 2025-12-30,15:29:47.000,364,11118677,-795,0,1767108586,15091.200640799994,97.2306939600021,50689.63192872001 2025-12-30,15:29:48.000,364,11118668,-795,0,1767108587,15091.18716817999,97.1179078799978,50689.61096736001 2025-12-30,15:29:49.000,364,11118623,-795,0,1767108588,15091.16695924999,97.04036745000485,50689.590006000006 2025-12-30,15:29:50.000,364,11118606,-795,0,1767108589,15091.113068769999,97.0192200599995,50689.61096736001 2025-12-30,15:29:51.000,364,11118680,-795,0,1767108590,15091.045705669989,96.97692528000334,50689.64590296 2025-12-30,15:29:52.000,364,11118645,-795,0,1767108591,15091.099596149994,96.94167962999927,50689.67385144 2025-12-30,15:29:53.000,364,11118678,-795,0,1767108592,15091.045705669989,96.9205322400012,50689.72276128 2025-12-30,15:29:54.000,364,11118651,-795,0,1767108593,15091.005287809989,96.9839744100027,50689.70878704001 2025-12-30,15:29:55.000,364,11118672,-795,0,1767108594,15090.971606259998,96.9839744100027,50689.70878704001 2025-12-30,15:29:56.000,364,11118664,-795,0,1767108595,15090.924452089988,97.00512180000078,50689.77865824001 2025-12-30,15:29:57.000,364,11118588,-795,0,1767108596,15090.816671129993,97.00512180000078,50689.77865824001 2025-12-30,15:29:58.000,364,11118658,-795,0,1767108597,15090.749308029997,97.04741658000421,50689.77167112 2025-12-30,15:29:59.000,364,11118618,-795,0,1767108598,15090.641527070002,97.07561310000165,50689.78564536 2025-12-30,15:30:00.000,364,11118660,-795,0,1767108599,15090.594372899992,97.1179078799978,50689.84852944001 2025-12-30,15:30:01.000,364,11118620,-755,0,1767108600,15090.580900280002,97.16020266000123,50689.757696880006 2025-12-30,15:30:02.000,364,11118667,-795,0,1767108601,15090.486591939996,97.17430091999995,50689.78564536 2025-12-30,15:30:03.000,364,11118634,-795,0,1767108602,15090.425965149996,97.21659570000338,50689.855516560005 2025-12-30,15:30:04.000,364,11118675,-795,0,1767108603,15090.372074669991,97.24479222000082,50689.82756808001 2025-12-30,15:30:05.000,364,11118626,-795,0,1767108604,15090.33165680999,97.24479222000082,50689.869490799996 2025-12-30,15:30:06.000,364,11118632,-795,0,1767108605,15090.25082108999,97.33643090999976,50689.89743928001 2025-12-30,15:30:07.000,364,11118695,-795,0,1767108606,15090.21040322999,97.3787256900032,50689.84852944001 2025-12-30,15:30:08.000,364,11118631,-795,0,1767108607,15090.163249059995,97.55495394000172,50689.86250368 2025-12-30,15:30:09.000,364,11118634,-795,0,1767108608,15090.10935857999,97.60429785000451,50689.855516560005 2025-12-30,15:30:10.000,364,11118654,-795,0,1767108609,15090.0554681,97.68183828000474,50689.869490799996 2025-12-30,15:30:11.000,364,11118652,-795,0,1767108610,15090.01505024,97.70298567000282,50689.91840064001 2025-12-30,15:30:12.000,364,11118634,-715,0,1767108611,15089.96789606999,97.80872262000048,50689.96731048001 2025-12-30,15:30:13.000,364,11118712,-795,0,1767108612,15089.900532969994,97.92855783000414,50689.96032336 2025-12-30,15:30:14.000,364,11118626,-795,0,1767108613,15089.839906179994,98.0342947800018,50689.96731048001 2025-12-30,15:30:15.000,364,11118654,-795,0,1767108614,15089.772543079998,98.10478608000267,50689.96731048001 2025-12-30,15:30:16.000,364,11118619,-795,0,1767108615,15089.718652599993,98.16117912000482,50690.00224608 2025-12-30,15:30:17.000,364,11118582,-795,0,1767108616,15089.617607949993,98.2810143300012,50690.037181679996 2025-12-30,15:30:18.000,364,11118631,-795,0,1767108617,15089.610871639998,98.29511258999992,50690.06513016001 2025-12-30,15:30:19.000,364,11118668,-795,0,1767108618,15089.530035919997,98.35855476000143,50690.11404000001 2025-12-30,15:30:20.000,364,11118660,-795,0,1767108619,15089.442463890002,98.46429170999909,50690.11404000001 2025-12-30,15:30:21.000,364,11118642,-715,0,1767108620,15089.354891859992,98.52068475000124,50690.12801424 2025-12-30,15:30:22.000,364,11118616,-795,0,1767108621,15089.213429349991,98.59822518000146,50690.1489756 2025-12-30,15:30:23.000,364,11118601,-795,0,1767108622,15089.11238469999,98.70396212999913,50690.15596272 2025-12-30,15:30:24.000,364,11118662,-795,0,1767108623,15088.99786743,98.82379734000278,50690.22583392 2025-12-30,15:30:25.000,364,11118606,-795,0,1767108624,15088.903559089995,98.96477994000452,50690.204872559996 2025-12-30,15:30:26.000,364,11118633,-795,0,1767108625,15088.78904181999,98.9859273300026,50690.25378240001 2025-12-30,15:30:27.000,364,11118582,-795,0,1767108626,15088.681260859994,99.16215558000113,50690.30269224001 2025-12-30,15:30:28.000,364,11118698,-795,0,1767108627,15088.600425139994,99.25379427000007,50690.31666648 2025-12-30,15:30:29.000,364,11118639,-795,0,1767108628,15088.465698939988,99.4441207800046,50690.372563439996 2025-12-30,15:30:30.000,364,11118696,-795,0,1767108629,15088.391599529998,99.5780542499997,50690.31666648 2025-12-30,15:30:31.000,364,11118638,-795,0,1767108630,15088.317500119992,99.78247902000294,50690.40051192001 2025-12-30,15:30:32.000,364,11118650,-795,0,1767108631,15088.135619749992,99.89526509999996,50690.30269224001 2025-12-30,15:30:33.000,364,11118647,-795,0,1767108632,15088.068256649996,100.05739508999977,50690.34461496 2025-12-30,15:30:34.000,364,11118641,-795,0,1767108633,15087.973948309991,100.2477216000043,50690.29570512 2025-12-30,15:30:35.000,364,11118654,-795,0,1767108634,15087.85269472999,100.36755681000068,50690.30269224001 2025-12-30,15:30:36.000,364,11118644,-755,0,1767108635,15087.71123221999,100.4944411500037,50690.3236536 2025-12-30,15:30:37.000,364,11118727,-795,0,1767108636,15087.67081435999,100.64952201000415,50690.3236536 2025-12-30,15:30:38.000,364,11118649,-795,0,1767108637,15087.63713281,100.81165200000396,50690.38653768 2025-12-30,15:30:39.000,364,11118640,-795,0,1767108638,15087.54956077999,100.93148721000034,50690.35160208001 2025-12-30,15:30:40.000,364,11118686,-795,0,1767108639,15087.536088159999,101.051322420004,50690.36557632 2025-12-30,15:30:41.000,364,11118633,-795,0,1767108640,15087.50914291999,101.21345241000381,50690.29570512 2025-12-30,15:30:42.000,364,11118639,-795,0,1767108641,15087.441779819994,101.31214023000211,50690.29570512 2025-12-30,15:30:43.000,364,11118629,-795,0,1767108642,15087.461988749994,101.45312283000385,50690.31666648 2025-12-30,15:30:44.000,364,11118655,-795,0,1767108643,15087.461988749994,101.51656499999808,50690.31666648 2025-12-30,15:30:45.000,364,11118679,-795,0,1767108644,15087.435043509999,101.69279325000389,50690.309679360005 2025-12-30,15:30:46.000,364,11118643,-795,0,1767108645,15087.414834579999,101.72803890000068,50690.33762784 2025-12-30,15:30:47.000,364,11118651,-795,0,1767108646,15087.381153029994,101.80557933000091,50690.372563439996 2025-12-30,15:30:48.000,364,11118635,-795,0,1767108647,15087.367680409989,101.90426714999921,50690.30269224001 2025-12-30,15:30:49.000,364,11118637,-795,0,1767108648,15087.360944099994,101.93951280000329,50690.309679360005 2025-12-30,15:30:50.000,364,11118742,-795,0,1767108649,15087.327262549989,102.01000410000415,50690.309679360005 2025-12-30,15:30:51.000,364,11118694,-795,0,1767108650,15087.320526239993,102.06639713999903,50690.309679360005 2025-12-30,15:30:52.000,364,11118612,-795,0,1767108651,15087.253163139998,102.10869192000246,50690.31666648 2025-12-30,15:30:53.000,364,11118677,-795,0,1767108652,15087.239690519993,102.15098669999861,50690.372563439996 2025-12-30,15:30:54.000,364,11118685,-795,0,1767108653,15087.232954209998,102.15098669999861,50690.31666648 2025-12-30,15:30:55.000,364,11118712,-795,0,1767108654,15087.226217899988,102.24967452000419,50690.31666648 2025-12-30,15:30:56.000,364,11118635,-795,0,1767108655,15087.185800040003,102.29196930000035,50690.26775664 2025-12-30,15:30:57.000,364,11118704,-795,0,1767108656,15087.232954209998,102.30606755999906,50690.30269224001 2025-12-30,15:30:58.000,364,11118692,-795,0,1767108657,15087.185800040003,102.36950973000057,50690.28173088001 2025-12-30,15:30:59.000,364,11118750,-795,0,1767108658,15087.239690519993,102.34131321000314,50690.40051192001 2025-12-30,15:31:00.000,364,11118687,-795,0,1767108659,15087.185800040003,102.36246060000121,50690.3935248 2025-12-30,15:31:01.000,364,11118740,-795,0,1767108660,15087.152118489998,102.43295190000208,50690.33762784 2025-12-30,15:31:02.000,364,11118681,-795,0,1767108661,15087.185800040003,102.40475538000464,50690.35160208001 2025-12-30,15:31:03.000,364,11118611,-795,0,1767108662,15087.192536349998,102.51754146000167,50690.358589200005 2025-12-30,15:31:04.000,364,11118652,-795,0,1767108663,15087.226217899988,102.55983623999782,50690.35160208001 2025-12-30,15:31:05.000,364,11118638,-795,0,1767108664,15087.239690519993,102.61622927999997,50690.3236536 2025-12-30,15:31:06.000,364,11118677,-795,0,1767108665,15087.232954209998,102.63737666999805,50690.35160208001 2025-12-30,15:31:07.000,364,11118636,-795,0,1767108666,15087.273372069998,102.64442580000468,50690.309679360005 2025-12-30,15:31:08.000,364,11118613,-795,0,1767108667,15087.300317309993,102.74311362000299,50690.33762784 2025-12-30,15:31:09.000,364,11118641,-795,0,1767108668,15087.333998859998,102.77835926999978,50690.309679360005 2025-12-30,15:31:10.000,364,11118684,-795,0,1767108669,15087.401361959994,102.77131014000042,50690.28173088001 2025-12-30,15:31:11.000,364,11118599,-795,0,1767108670,15087.421570889994,102.75016275000235,50690.23282104001 2025-12-30,15:31:12.000,364,11118721,-795,0,1767108671,15087.468725059989,102.77835926999978,50690.288718 2025-12-30,15:31:13.000,364,11118651,-795,0,1767108672,15087.48893398999,102.77131014000042,50690.19788544 2025-12-30,15:31:14.000,364,11118657,-795,0,1767108673,15087.502406609994,102.82065405000321,50690.25378240001 2025-12-30,15:31:15.000,364,11118649,-795,0,1767108674,15087.536088159999,102.82065405000321,50690.25378240001 2025-12-30,15:31:16.000,364,11118638,-795,0,1767108675,15087.50914291999,102.86999795999873,50690.204872559996 2025-12-30,15:31:17.000,364,11118687,-795,0,1767108676,15087.50914291999,102.82065405000321,50690.16993696 2025-12-30,15:31:18.000,364,11118639,-795,0,1767108677,15087.482197679994,102.82065405000321,50690.25378240001 2025-12-30,15:31:19.000,364,11118647,-795,0,1767108678,15087.50914291999,102.87704708999809,50690.2188468 2025-12-30,15:31:20.000,364,11118591,-795,0,1767108679,15087.542824469994,102.89819448000344,50690.190898320005 2025-12-30,15:31:21.000,364,11118673,-795,0,1767108680,15087.522615539994,102.9052436100028,50690.16294984001 2025-12-30,15:31:22.000,364,11118642,-795,0,1767108681,15087.52935184999,102.89114535000408,50690.12801424 2025-12-30,15:31:23.000,364,11118679,-795,0,1767108682,15087.52935184999,102.94753838999895,50690.15596272 2025-12-30,15:31:24.000,364,11118724,-795,0,1767108683,15087.56976970999,102.95458751999831,50690.03019456 2025-12-30,15:31:25.000,364,11118554,-795,0,1767108684,15087.55629709,102.96163664999767,50690.141988480005 2025-12-30,15:31:26.000,364,11118654,-795,0,1767108685,15087.522615539994,102.97573491000367,50690.03019456 2025-12-30,15:31:27.000,364,11118672,-795,0,1767108686,15087.563033399994,102.95458751999831,50690.072117280004 2025-12-30,15:31:28.000,364,11118657,-795,0,1767108687,15087.536088159999,102.94753838999895,50690.0791044 2025-12-30,15:31:29.000,364,11118623,-795,0,1767108688,15087.536088159999,102.96868578000431,50690.04416880001 2025-12-30,15:31:30.000,364,11118731,-795,0,1767108689,15087.57650602,102.94753838999895,50690.093078640006 2025-12-30,15:31:31.000,364,11118728,-795,0,1767108690,15087.643869119995,102.9052436100028,50690.16294984001 2025-12-30,15:31:32.000,364,11118660,-795,0,1767108691,15087.643869119995,102.89819448000344,50690.13500136001 2025-12-30,15:31:33.000,364,11118705,-795,0,1767108692,15087.664078049995,102.87704708999809,50690.12801424 2025-12-30,15:31:34.000,364,11118719,-795,0,1767108693,15087.65734174,102.85589970000001,50690.141988480005 2025-12-30,15:31:35.000,364,11118694,-795,0,1767108694,15087.67755067,102.82770318000257,50690.16993696 2025-12-30,15:31:36.000,364,11118659,-795,0,1767108695,15087.643869119995,102.77835926999978,50690.18391120001 2025-12-30,15:31:37.000,364,11118685,-795,0,1767108696,15087.643869119995,102.77131014000042,50690.05814304 2025-12-30,15:31:38.000,364,11118653,-795,0,1767108697,15087.623660189995,102.72196623000491,50690.06513016001 2025-12-30,15:31:39.000,364,11118635,-795,0,1767108698,15087.69102328999,102.72901536000427,50690.1489756 2025-12-30,15:31:40.000,364,11118699,-795,0,1767108699,15087.71123221999,102.72196623000491,50690.18391120001 2025-12-30,15:31:41.000,364,11118659,-795,0,1767108700,15087.71123221999,102.6937697100002,50690.13500136001 2025-12-30,15:31:42.000,364,11118657,-795,0,1767108701,15087.684286979995,102.67262232000212,50690.093078640006 2025-12-30,15:31:43.000,364,11118749,-795,0,1767108702,15087.67755067,102.70786796999892,50690.10705288 2025-12-30,15:31:44.000,364,11118717,-795,0,1767108703,15087.6977596,102.77131014000042,50690.141988480005 2025-12-30,15:31:45.000,364,11118676,-795,0,1767108704,15087.69102328999,102.8065557900045,50690.093078640006 2025-12-30,15:31:46.000,364,11118696,-795,0,1767108705,15087.69102328999,102.84885057000065,50690.141988480005 2025-12-30,15:31:47.000,364,11118624,-795,0,1767108706,15087.71796853,102.94753838999895,50690.12801424 2025-12-30,15:31:48.000,364,11118674,-795,0,1767108707,15087.71123221999,102.94753838999895,50690.13500136001 2025-12-30,15:31:49.000,364,11118709,-795,0,1767108708,15087.785331629995,103.0391770799979,50690.11404000001 2025-12-30,15:31:50.000,364,11118626,-795,0,1767108709,15087.77859532,103.08147186000133,50690.12102712 2025-12-30,15:31:51.000,364,11118659,-795,0,1767108710,15087.765122699995,103.06737360000261,50690.08609152001 2025-12-30,15:31:52.000,364,11118696,-795,0,1767108711,15087.83922211,103.12376664000476,50690.22583392 2025-12-30,15:31:53.000,364,11118693,-795,0,1767108712,15087.87963997,103.14491403000284,50690.190898320005 2025-12-30,15:31:54.000,364,11118752,-795,0,1767108713,15087.85943104,103.09557012000005,50690.23282104001 2025-12-30,15:31:55.000,364,11118705,-795,0,1767108714,15087.953739379991,103.15901229000156,50690.260769520006 2025-12-30,15:31:56.000,364,11118688,-795,0,1767108715,15087.967211999996,103.10966837999877,50690.13500136001 2025-12-30,15:31:57.000,364,11118650,-795,0,1767108716,15088.007629859996,103.14491403000284,50690.17692408 2025-12-30,15:31:58.000,364,11118705,-795,0,1767108717,15088.048047719996,103.1026192499994,50690.15596272 2025-12-30,15:31:59.000,364,11118663,-795,0,1767108718,15088.061520340001,103.13081577000412,50690.10705288 2025-12-30,15:32:00.000,364,11118702,-795,0,1767108719,15088.095201889992,103.06032447000325,50690.11404000001 2025-12-30,15:32:01.000,364,11118685,-795,0,1767108720,15088.095201889992,102.99688230000174,50690.0791044 2025-12-30,15:32:02.000,364,11118608,-795,0,1767108721,15088.027838789996,102.95458751999831,50690.10705288 2025-12-30,15:32:03.000,364,11118624,-795,0,1767108722,15088.041311410001,102.84885057000065,50689.99525896001 2025-12-30,15:32:04.000,364,11118697,-795,0,1767108723,15088.014366169991,102.84180144000129,50690.023207440005 2025-12-30,15:32:05.000,364,11118639,-795,0,1767108724,15087.967211999996,102.73606449000363,50689.98827184 2025-12-30,15:32:06.000,364,11118632,-795,0,1767108725,15087.973948309991,102.67967145000148,50690.00224608 2025-12-30,15:32:07.000,364,11118679,-795,0,1767108726,15088.000893550001,102.6585240600034,50690.0092332 2025-12-30,15:32:08.000,364,11118700,-795,0,1767108727,15087.987420929996,102.58098363000317,50689.93237488 2025-12-30,15:32:09.000,364,11118659,-795,0,1767108728,15087.94026676,102.55278710999846,50689.99525896001 2025-12-30,15:32:10.000,364,11118687,-795,0,1767108729,15087.933530449991,102.47524667999824,50689.98128472 2025-12-30,15:32:11.000,364,11118662,-795,0,1767108730,15087.92005783,102.45409929000016,50689.91141352 2025-12-30,15:32:12.000,364,11118705,-795,0,1767108731,15087.96047569,102.34131321000314,50689.93237488 2025-12-30,15:32:13.000,364,11118642,-795,0,1767108732,15088.034575099991,102.39065711999865,50689.99525896001 2025-12-30,15:32:14.000,364,11118642,-795,0,1767108733,15088.061520340001,102.40475538000464,50690.05115592 2025-12-30,15:32:15.000,364,11118669,-795,0,1767108734,15088.128883439997,102.36950973000057,50689.99525896001 2025-12-30,15:32:16.000,364,11118699,-795,0,1767108735,15088.128883439997,102.37655885999993,50689.96032336 2025-12-30,15:32:17.000,364,11118701,-795,0,1767108736,15088.122147130001,102.27082191000227,50689.93237488 2025-12-30,15:32:18.000,364,11118704,-795,0,1767108737,15088.176037609992,102.26377278000291,50689.98128472 2025-12-30,15:32:19.000,364,11118647,-795,0,1767108738,15088.149092369997,102.21442887000012,50689.925387760006 2025-12-30,15:32:20.000,364,11118726,-795,0,1767108739,15088.176037609992,102.17918322000332,50689.904426400004 2025-12-30,15:32:21.000,364,11118661,-795,0,1767108740,15088.196246539992,102.12983931000053,50689.95333624 2025-12-30,15:32:22.000,364,11118652,-795,0,1767108741,15088.189510229997,102.11574105000182,50689.95333624 2025-12-30,15:32:23.000,364,11118668,-795,0,1767108742,15088.229928089997,102.05934800999967,50689.94634912001 2025-12-30,15:32:24.000,364,11118670,-795,0,1767108743,15088.263609640002,102.04524975000095,50689.96032336 2025-12-30,15:32:25.000,364,11118717,-795,0,1767108744,15088.277082259992,101.96770932000072,50690.00224608 2025-12-30,15:32:26.000,364,11118700,-795,0,1767108745,15088.351181669997,101.89721801999985,50689.95333624 2025-12-30,15:32:27.000,364,11118715,-795,0,1767108746,15088.391599529998,101.8901688900005,50690.0092332 2025-12-30,15:32:28.000,364,11118643,-795,0,1767108747,15088.499380489993,101.90426714999921,50690.023207440005 2025-12-30,15:32:29.000,364,11118657,-795,0,1767108748,15088.432017389998,101.88311976000114,50690.10006576 2025-12-30,15:32:30.000,364,11118766,-795,0,1767108749,15088.499380489993,101.8408249799977,50690.11404000001 2025-12-30,15:32:31.000,364,11118670,-795,0,1767108750,15088.533062039998,101.79853020000155,50690.0092332 2025-12-30,15:32:32.000,364,11118683,-795,0,1767108751,15088.519589419993,101.77033368000411,50690.05115592 2025-12-30,15:32:33.000,364,11118726,-795,0,1767108752,15088.506116799988,101.76328455000476,50690.0092332 2025-12-30,15:32:34.000,364,11118617,-795,0,1767108753,15088.458962629993,101.68574412000453,50690.0791044 2025-12-30,15:32:35.000,364,11118677,-795,0,1767108754,15088.425281079988,101.61525282000366,50689.974297600005 2025-12-30,15:32:36.000,364,11118660,-795,0,1767108755,15088.411808459998,101.59410542999831,50689.98128472 2025-12-30,15:32:37.000,364,11118713,-795,0,1767108756,15088.512853109998,101.53066326000408,50689.99525896001 2025-12-30,15:32:38.000,364,11118677,-795,0,1767108757,15088.479171559993,101.5447615200028,50689.95333624 2025-12-30,15:32:39.000,364,11118729,-795,0,1767108758,15088.479171559993,101.50951586999872,50689.96032336 2025-12-30,15:32:40.000,364,11118615,-795,0,1767108759,15088.472435249998,101.45312283000385,50690.03019456 2025-12-30,15:32:41.000,364,11118711,-795,0,1767108760,15088.485907869988,101.38263153000298,50689.925387760006 2025-12-30,15:32:42.000,364,11118706,-795,0,1767108761,15088.472435249998,101.38968066000234,50689.94634912001 2025-12-30,15:32:43.000,364,11118583,-795,0,1767108762,15088.519589419993,101.38968066000234,50689.91840064001 2025-12-30,15:32:44.000,364,11118688,-795,0,1767108763,15088.533062039998,101.36853327000426,50689.91840064001 2025-12-30,15:32:45.000,364,11118665,-795,0,1767108764,15088.573479899998,101.37558240000362,50689.86250368 2025-12-30,15:32:46.000,364,11118670,-635,0,1767108765,15088.634106689999,101.34033674999955,50689.91141352 2025-12-30,15:32:47.000,364,11118634,-795,0,1767108766,15088.640842999994,101.3614841400049,50689.974297600005 2025-12-30,15:32:48.000,364,11118654,-755,0,1767108767,15088.647579309989,101.34033674999955,50689.94634912001 2025-12-30,15:32:49.000,364,11118685,-795,0,1767108768,15088.627370379989,101.35443500999827,50689.939362 2025-12-30,15:32:50.000,364,11118613,-795,0,1767108769,15088.546534659989,101.31918936000147,50689.89743928001 2025-12-30,15:32:51.000,364,11118616,-795,0,1767108770,15088.566743589989,101.2980419700034,50689.974297600005 2025-12-30,15:32:52.000,364,11118673,-795,0,1767108771,15088.593688829998,101.24164893000125,50689.99525896001 2025-12-30,15:32:53.000,364,11118649,-795,0,1767108772,15088.526325729988,101.15705937000166,50690.023207440005 2025-12-30,15:32:54.000,364,11118640,-795,0,1767108773,15088.539798349993,101.16410850000102,50689.99525896001 2025-12-30,15:32:55.000,364,11118647,-795,0,1767108774,15088.506116799988,101.10771545999887,50689.98827184 2025-12-30,15:32:56.000,364,11118626,-795,0,1767108775,15088.573479899998,101.07246981000208,50690.00224608 2025-12-30,15:32:57.000,364,11118741,-795,0,1767108776,15088.566743589989,101.10066632999951,50690.03019456 2025-12-30,15:32:58.000,364,11118677,-795,0,1767108777,15088.580216209994,101.05837155000336,50690.037181679996 2025-12-30,15:32:59.000,364,11118676,-795,0,1767108778,15088.566743589989,101.02312589999929,50690.0791044 2025-12-30,15:33:00.000,364,11118662,-795,0,1767108779,15088.593688829998,101.00197851000121,50690.072117280004 2025-12-30,15:33:01.000,364,11118660,-795,0,1767108780,15088.600425139994,100.99492938000185,50690.141988480005 2025-12-30,15:33:02.000,364,11118593,-795,0,1767108781,15088.566743589989,100.98083112000313,50690.08609152001 2025-12-30,15:33:03.000,364,11118642,-795,0,1767108782,15088.573479899998,100.86099590999947,50690.0791044 2025-12-30,15:33:04.000,364,11118654,-795,0,1767108783,15088.533062039998,100.81165200000396,50690.16993696 2025-12-30,15:33:05.000,364,11118663,-795,0,1767108784,15088.499380489993,100.79755373999797,50690.12801424 2025-12-30,15:33:06.000,364,11118622,-795,0,1767108785,15088.418544769993,100.73411157000373,50690.10006576 2025-12-30,15:33:07.000,364,11118656,-795,0,1767108786,15088.405072150003,100.70591504999902,50690.13500136001 2025-12-30,15:33:08.000,364,11118597,-795,0,1767108787,15088.371390599998,100.67771853000158,50690.037181679996 2025-12-30,15:33:09.000,364,11118605,-795,0,1767108788,15088.317500119992,100.64952201000415,50690.0791044 2025-12-30,15:33:10.000,364,11118696,-795,0,1767108789,15088.304027500002,100.66362027000287,50690.08609152001 2025-12-30,15:33:11.000,364,11118645,-795,0,1767108790,15088.283818570002,100.6565711400035,50690.141988480005 2025-12-30,15:33:12.000,364,11118567,-795,0,1767108791,15088.351181669997,100.593128970002,50690.1489756 2025-12-30,15:33:13.000,364,11118553,-795,0,1767108792,15088.324236430002,100.593128970002,50690.12102712 2025-12-30,15:33:14.000,364,11118629,-795,0,1767108793,15088.310763809997,100.60017810000136,50690.239808160004 2025-12-30,15:33:15.000,364,11118670,-795,0,1767108794,15088.337709049993,100.60017810000136,50690.19788544 2025-12-30,15:33:16.000,364,11118668,-795,0,1767108795,15088.290554879997,100.64247288000479,50690.22583392 2025-12-30,15:33:17.000,364,11118636,-795,0,1767108796,15088.256873329992,100.67066940000223,50690.204872559996 2025-12-30,15:33:18.000,364,11118698,-795,0,1767108797,15088.290554879997,100.62132548999944,50690.22583392 2025-12-30,15:33:19.000,364,11118603,-795,0,1767108798,15088.270345949997,100.6283746199988,50690.29570512 2025-12-30,15:33:20.000,364,11118690,-795,0,1767108799,15088.263609640002,100.62132548999944,50690.25378240001 2025-12-30,15:33:21.000,364,11118654,-715,0,1767108800,15088.256873329992,100.6918167900003,50690.18391120001 2025-12-30,15:33:22.000,364,11118670,-795,0,1767108801,15088.236664399992,100.67771853000158,50690.12801424 2025-12-30,15:33:23.000,364,11118634,-795,0,1767108802,15088.304027500002,100.70591504999902,50690.093078640006 2025-12-30,15:33:24.000,364,11118618,-795,0,1767108803,15088.317500119992,100.68476766000094,50690.15596272 2025-12-30,15:33:25.000,364,11118710,-795,0,1767108804,15088.351181669997,100.74820983000245,50690.06513016001 2025-12-30,15:33:26.000,364,11118683,-795,0,1767108805,15088.405072150003,100.7905046099986,50690.093078640006 2025-12-30,15:33:27.000,364,11118667,-795,0,1767108806,15088.425281079988,100.71296417999838,50690.093078640006 2025-12-30,15:33:28.000,364,11118695,-795,0,1767108807,15088.438753699993,100.71296417999838,50690.04416880001 2025-12-30,15:33:29.000,364,11118574,-795,0,1767108808,15088.425281079988,100.67771853000158,50690.01622032001 2025-12-30,15:33:30.000,364,11118572,-795,0,1767108809,15088.405072150003,100.69886591999966,50690.01622032001 2025-12-30,15:33:31.000,364,11118574,-795,0,1767108810,15088.304027500002,100.62132548999944,50690.01622032001 2025-12-30,15:33:32.000,364,11118604,-795,0,1767108811,15088.357917979993,100.63542374999815,50689.91141352 2025-12-30,15:33:33.000,364,11118640,-795,0,1767108812,15088.411808459998,100.67771853000158,50689.96731048001 2025-12-30,15:33:34.000,364,11118639,-795,0,1767108813,15088.411808459998,100.66362027000287,50690.05115592 2025-12-30,15:33:35.000,364,11118612,-795,0,1767108814,15088.472435249998,100.6565711400035,50689.98128472 2025-12-30,15:33:36.000,364,11118579,-795,0,1767108815,15088.526325729988,100.6283746199988,50689.91840064001 2025-12-30,15:33:37.000,364,11118653,-795,0,1767108816,15088.533062039998,100.66362027000287,50689.939362 2025-12-30,15:33:38.000,364,11118630,-795,0,1767108817,15088.560007279993,100.71296417999838,50690.05115592 2025-12-30,15:33:39.000,364,11118641,-795,0,1767108818,15088.647579309989,100.71296417999838,50690.0791044 2025-12-30,15:33:40.000,364,11118615,-795,0,1767108819,15088.681260859994,100.67066940000223,50690.11404000001 2025-12-30,15:33:41.000,364,11118605,-795,0,1767108820,15088.741887649994,100.76935722000053,50690.0791044 2025-12-30,15:33:42.000,364,11118718,-795,0,1767108821,15088.7755692,100.78345547999925,50690.03019456 2025-12-30,15:33:43.000,364,11118603,-795,0,1767108822,15088.85640492,100.8398485200014,50690.04416880001 2025-12-30,15:33:44.000,364,11118615,-795,0,1767108823,15088.93724064,100.84689765000076,50690.05115592 2025-12-30,15:33:45.000,364,11118624,-795,0,1767108824,15089.01807636,100.9032906900029,50690.05814304 2025-12-30,15:33:46.000,364,11118611,-795,0,1767108825,15089.05849422,100.86804503999883,50690.10705288 2025-12-30,15:33:47.000,364,11118734,-795,0,1767108826,15089.13932994,100.88214330000483,50690.1489756 2025-12-30,15:33:48.000,364,11118669,-795,0,1767108827,15089.1797478,100.9032906900029,50690.19788544 2025-12-30,15:33:49.000,364,11118686,-795,0,1767108828,15089.206693039996,100.83279939000204,50690.22583392 2025-12-30,15:33:50.000,364,11118651,-795,0,1767108829,15089.213429349991,100.7905046099986,50690.204872559996 2025-12-30,15:33:51.000,364,11118641,-795,0,1767108830,15089.287528759996,100.72001330999774,50690.239808160004 2025-12-30,15:33:52.000,364,11118636,-795,0,1767108831,15089.321210310001,100.69886591999966,50690.21185968001 2025-12-30,15:33:53.000,364,11118583,-795,0,1767108832,15089.408782339997,100.67771853000158,50690.13500136001 2025-12-30,15:33:54.000,364,11118668,-795,0,1767108833,15089.489618059997,100.66362027000287,50690.190898320005 2025-12-30,15:33:55.000,364,11118650,-795,0,1767108834,15089.550244849997,100.64952201000415,50690.15596272 2025-12-30,15:33:56.000,364,11118671,-795,0,1767108835,15089.610871639998,100.61427636000008,50690.190898320005 2025-12-30,15:33:57.000,364,11118711,-795,0,1767108836,15089.637816879993,100.52263767000113,50690.141988480005 2025-12-30,15:33:58.000,364,11118675,-795,0,1767108837,15089.678234739993,100.50149028000305,50690.190898320005 2025-12-30,15:33:59.000,364,11118673,-795,0,1767108838,15089.718652599993,100.4944411500037,50690.141988480005 2025-12-30,15:34:00.000,364,11118685,-795,0,1767108839,15089.725388909988,100.43804811000155,50690.16993696 2025-12-30,15:34:01.000,364,11118634,-795,0,1767108840,15089.711916289998,100.40985159000411,50690.2188468 2025-12-30,15:34:02.000,364,11118709,-795,0,1767108841,15089.684971049988,100.36755681000068,50690.15596272 2025-12-30,15:34:03.000,364,11118668,-795,0,1767108842,15089.671498429998,100.36755681000068,50690.16993696 2025-12-30,15:34:04.000,364,11118612,-795,0,1767108843,15089.631080569998,100.37460594000004,50690.2188468 2025-12-30,15:34:05.000,364,11118645,-795,0,1767108844,15089.617607949993,100.30411463999917,50690.24679528 2025-12-30,15:34:06.000,364,11118653,-795,0,1767108845,15089.536772229992,100.2829672500011,50690.15596272 2025-12-30,15:34:07.000,364,11118639,-795,0,1767108846,15089.509826989997,100.24067246999766,50690.204872559996 2025-12-30,15:34:08.000,364,11118719,-795,0,1767108847,15089.489618059997,100.21247595000023,50690.190898320005 2025-12-30,15:34:09.000,364,11118629,-755,0,1767108848,15089.435727579992,100.21952507999958,50690.141988480005 2025-12-30,15:34:10.000,364,11118722,-795,0,1767108849,15089.449200199997,100.18427943000279,50690.21185968001 2025-12-30,15:34:11.000,364,11118710,-795,0,1767108850,15089.449200199997,100.20542682000087,50690.16294984001 2025-12-30,15:34:12.000,364,11118629,-795,0,1767108851,15089.435727579992,100.2336233399983,50690.16294984001 2025-12-30,15:34:13.000,364,11118620,-795,0,1767108852,15089.402046030002,100.2477216000043,50690.16294984001 2025-12-30,15:34:14.000,364,11118677,-715,0,1767108853,15089.395309719992,100.24067246999766,50690.10705288 2025-12-30,15:34:15.000,364,11118666,-795,0,1767108854,15089.415518649992,100.2829672500011,50690.16294984001 2025-12-30,15:34:16.000,364,11118634,-795,0,1767108855,15089.395309719992,100.27591812000173,50690.11404000001 2025-12-30,15:34:17.000,364,11118670,-795,0,1767108856,15089.402046030002,100.2477216000043,50690.072117280004 2025-12-30,15:34:18.000,364,11118701,-795,0,1767108857,15089.375100789992,100.24067246999766,50690.10705288 2025-12-30,15:34:19.000,364,11118730,-795,0,1767108858,15089.327946619997,100.26181986000302,50690.05814304 2025-12-30,15:34:20.000,364,11118600,-795,0,1767108859,15089.334682929992,100.25477073000366,50690.0791044 2025-12-30,15:34:21.000,364,11118570,-795,0,1767108860,15089.348155549997,100.22657420999894,50690.13500136001 2025-12-30,15:34:22.000,364,11118656,-715,0,1767108861,15089.247110899996,100.25477073000366,50690.05115592 2025-12-30,15:34:23.000,364,11118597,-795,0,1767108862,15089.240374590001,100.17723030000343,50690.10705288 2025-12-30,15:34:24.000,364,11118695,-795,0,1767108863,15089.287528759996,100.19837769000151,50690.08609152001 2025-12-30,15:34:25.000,364,11118682,-795,0,1767108864,15089.307737689996,100.15608290999808,50690.10006576 2025-12-30,15:34:26.000,364,11118651,-795,0,1767108865,15089.260583520001,100.12788639000064,50690.12801424 2025-12-30,15:34:27.000,364,11118601,-795,0,1767108866,15089.287528759996,100.0996898700032,50690.1489756 2025-12-30,15:34:28.000,364,11118683,-795,0,1767108867,15089.321210310001,100.08559161000449,50690.12801424 2025-12-30,15:34:29.000,364,11118633,-795,0,1767108868,15089.327946619997,100.04329683000105,50690.19788544 2025-12-30,15:34:30.000,364,11118589,-795,0,1767108869,15089.294265069992,100.05034596000041,50690.15596272 2025-12-30,15:34:31.000,364,11118656,-795,0,1767108870,15089.334682929992,100.11378813000192,50690.22583392 2025-12-30,15:34:32.000,364,11118668,-795,0,1767108871,15089.341419240001,100.04329683000105,50690.25378240001 2025-12-30,15:34:33.000,364,11118673,-795,0,1767108872,15089.294265069992,100.06444421999913,50690.18391120001 2025-12-30,15:34:34.000,364,11118676,-795,0,1767108873,15089.321210310001,100.02214944000298,50690.239808160004 2025-12-30,15:34:35.000,364,11118656,-795,0,1767108874,15089.280792450001,100.00805118000426,50690.21185968001 2025-12-30,15:34:36.000,364,11118632,-795,0,1767108875,15089.19995673,100.05739508999977,50690.239808160004 2025-12-30,15:34:37.000,364,11118651,-795,0,1767108876,15089.15953887,100.05739508999977,50690.260769520006 2025-12-30,15:34:38.000,364,11118601,-795,0,1767108877,15089.13932994,100.09264074000384,50690.27474376 2025-12-30,15:34:39.000,364,11118656,-795,0,1767108878,15089.186484109996,100.08559161000449,50690.28173088001 2025-12-30,15:34:40.000,364,11118634,-795,0,1767108879,15089.213429349991,100.13493552,50690.2188468 2025-12-30,15:34:41.000,364,11118669,-795,0,1767108880,15089.213429349991,100.19132856000215,50690.260769520006 2025-12-30,15:34:42.000,364,11118663,-795,0,1767108881,15089.166275179996,100.21247595000023,50690.239808160004 2025-12-30,15:34:43.000,364,11118625,-795,0,1767108882,15089.146066249996,100.2829672500011,50690.2188468 2025-12-30,15:34:44.000,364,11118629,-795,0,1767108883,15089.105648389996,100.31821289999789,50690.17692408 2025-12-30,15:34:45.000,364,11118677,-715,0,1767108884,15089.105648389996,100.33231116000388,50690.25378240001 2025-12-30,15:34:46.000,364,11118666,-795,0,1767108885,15089.11912101,100.38870419999876,50690.21185968001 2025-12-30,15:34:47.000,364,11118598,-795,0,1767108886,15089.105648389996,100.43804811000155,50690.12801424 2025-12-30,15:34:48.000,364,11118596,-795,0,1767108887,15089.07196683999,100.47329375999834,50690.13500136001 2025-12-30,15:34:49.000,364,11118689,-795,0,1767108888,15089.15953887,100.53673592999985,50690.0791044 2025-12-30,15:34:50.000,364,11118667,-795,0,1767108889,15089.15953887,100.4944411500037,50690.12102712 2025-12-30,15:34:51.000,364,11118703,-795,0,1767108890,15089.166275179996,100.4944411500037,50690.0791044 2025-12-30,15:34:52.000,364,11118729,-795,0,1767108891,15089.193220419991,100.51558854000177,50690.10705288 2025-12-30,15:34:53.000,364,11118674,-795,0,1767108892,15089.206693039996,100.57198158000392,50690.093078640006 2025-12-30,15:34:54.000,364,11118696,-795,0,1767108893,15089.186484109996,100.55083418999857,50690.141988480005 2025-12-30,15:34:55.000,364,11118670,-755,0,1767108894,15089.220165660001,100.55788331999793,50690.08609152001 2025-12-30,15:34:56.000,364,11118658,-795,0,1767108895,15089.226901969996,100.61427636000008,50690.10006576 2025-12-30,15:34:57.000,364,11118605,-795,0,1767108896,15089.247110899996,100.62132548999944,50690.12102712 2025-12-30,15:34:58.000,364,11118688,-795,0,1767108897,15089.220165660001,100.54378505999921,50690.141988480005 2025-12-30,15:34:59.000,364,11118731,-795,0,1767108898,15089.186484109996,100.55083418999857,50690.12102712 2025-12-30,15:35:00.000,364,11118687,-795,0,1767108899,15089.213429349991,100.57198158000392,50690.12801424 2025-12-30,15:35:01.000,364,11118616,-795,0,1767108900,15089.220165660001,100.60017810000136,50690.093078640006 2025-12-30,15:35:02.000,364,11118646,-795,0,1767108901,15089.247110899996,100.60017810000136,50690.10705288 2025-12-30,15:35:03.000,364,11118685,-795,0,1767108902,15089.220165660001,100.55788331999793,50690.10705288 2025-12-30,15:35:04.000,364,11118607,-795,0,1767108903,15089.233638279991,100.6565711400035,50690.093078640006 2025-12-30,15:35:05.000,364,11118617,-795,0,1767108904,15089.274056139991,100.6283746199988,50690.13500136001 2025-12-30,15:35:06.000,364,11118674,-795,0,1767108905,15089.274056139991,100.67066940000223,50690.13500136001 2025-12-30,15:35:07.000,364,11118667,-795,0,1767108906,15089.321210310001,100.67066940000223,50690.1489756 2025-12-30,15:35:08.000,364,11118751,-795,0,1767108907,15089.395309719992,100.70591504999902,50690.15596272 2025-12-30,15:35:09.000,364,11118661,-795,0,1767108908,15089.415518649992,100.70591504999902,50690.204872559996 2025-12-30,15:35:10.000,364,11118768,-795,0,1767108909,15089.402046030002,100.74116070000309,50690.141988480005 2025-12-30,15:35:11.000,364,11118677,-795,0,1767108910,15089.509826989997,100.72706244000437,50690.23282104001 2025-12-30,15:35:12.000,364,11118727,-795,0,1767108911,15089.550244849997,100.71296417999838,50690.204872559996 2025-12-30,15:35:13.000,364,11118614,-795,0,1767108912,15089.590662709998,100.72706244000437,50690.2188468 2025-12-30,15:35:14.000,364,11118708,-795,0,1767108913,15089.509826989997,100.70591504999902,50690.19788544 2025-12-30,15:35:15.000,364,11118644,-795,0,1767108914,15089.543508540002,100.70591504999902,50690.21185968001 2025-12-30,15:35:16.000,364,11118684,-795,0,1767108915,15089.597399019993,100.74116070000309,50690.204872559996 2025-12-30,15:35:17.000,364,11118618,-795,0,1767108916,15089.577190089993,100.67066940000223,50690.19788544 2025-12-30,15:35:18.000,364,11118715,-795,0,1767108917,15089.543508540002,100.67066940000223,50690.204872559996 2025-12-30,15:35:19.000,364,11118643,-795,0,1767108918,15089.577190089993,100.63542374999815,50690.18391120001 2025-12-30,15:35:20.000,364,11118678,-795,0,1767108919,15089.550244849997,100.6565711400035,50690.190898320005 2025-12-30,15:35:21.000,364,11118719,-795,0,1767108920,15089.536772229992,100.62132548999944,50690.18391120001 2025-12-30,15:35:22.000,364,11118692,-795,0,1767108921,15089.550244849997,100.60722723000072,50690.23282104001 2025-12-30,15:35:23.000,364,11118627,-795,0,1767108922,15089.590662709998,100.593128970002,50690.23282104001 2025-12-30,15:35:24.000,364,11118664,-795,0,1767108923,15089.624344260003,100.60017810000136,50690.27474376 2025-12-30,15:35:25.000,364,11118656,-795,0,1767108924,15089.610871639998,100.60722723000072,50690.25378240001 2025-12-30,15:35:26.000,364,11118731,-795,0,1767108925,15089.617607949993,100.64952201000415,50690.29570512 2025-12-30,15:35:27.000,364,11118624,-795,0,1767108926,15089.738861529993,100.67771853000158,50690.239808160004 2025-12-30,15:35:28.000,364,11118681,-795,0,1767108927,15089.779279389993,100.70591504999902,50690.24679528 2025-12-30,15:35:29.000,364,11118697,-795,0,1767108928,15089.833169869999,100.77640634999989,50690.18391120001 2025-12-30,15:35:30.000,364,11118684,-795,0,1767108929,15089.826433559989,100.82575026000268,50690.15596272 2025-12-30,15:35:31.000,364,11118680,-795,0,1767108930,15089.853378799999,100.86804503999883,50690.04416880001 2025-12-30,15:35:32.000,364,11118699,-795,0,1767108931,15089.940950829994,100.86099590999947,50690.072117280004 2025-12-30,15:35:33.000,364,11118693,-795,0,1767108932,15090.001577619994,100.95968372999778,50690.18391120001 2025-12-30,15:35:34.000,364,11118712,-795,0,1767108933,15090.041995479995,100.91033982000226,50690.19788544 2025-12-30,15:35:35.000,364,11118697,-795,0,1767108934,15090.102622269995,100.82575026000268,50690.18391120001 2025-12-30,15:35:36.000,364,11118695,-795,0,1767108935,15090.12956750999,100.84689765000076,50690.22583392 2025-12-30,15:35:37.000,364,11118660,-795,0,1767108936,15090.17672168,100.85394678000011,50690.1489756 2025-12-30,15:35:38.000,364,11118627,-795,0,1767108937,15090.223875849995,100.81870113000332,50690.0791044 2025-12-30,15:35:39.000,364,11118731,-795,0,1767108938,15090.2575574,100.82575026000268,50690.093078640006 2025-12-30,15:35:40.000,364,11118683,-795,0,1767108939,15090.284502639995,100.76230809000117,50690.10705288 2025-12-30,15:35:41.000,364,11118686,-795,0,1767108940,15090.27776633,100.74116070000309,50690.16993696 2025-12-30,15:35:42.000,364,11118639,-795,0,1767108941,15090.345129429996,100.78345547999925,50690.141988480005 2025-12-30,15:35:43.000,364,11118668,-795,0,1767108942,15090.425965149996,100.6918167900003,50690.072117280004 2025-12-30,15:35:44.000,364,11118704,-795,0,1767108943,15090.466383009996,100.73411157000373,50690.05814304 2025-12-30,15:35:45.000,364,11118683,-795,0,1767108944,15090.506800869996,100.6918167900003,50690.12102712 2025-12-30,15:35:46.000,364,11118642,-795,0,1767108945,15090.513537179992,100.68476766000094,50690.11404000001 2025-12-30,15:35:47.000,364,11118682,-795,0,1767108946,15090.621318140002,100.64247288000479,50690.06513016001 2025-12-30,15:35:48.000,364,11118659,-795,0,1767108947,15090.648263379997,100.60017810000136,50690.1489756 2025-12-30,15:35:49.000,364,11118674,-795,0,1767108948,15090.648263379997,100.57198158000392,50690.072117280004 2025-12-30,15:35:50.000,364,11118723,-795,0,1767108949,15090.742571720002,100.55083418999857,50690.072117280004 2025-12-30,15:35:51.000,364,11118666,-795,0,1767108950,15090.816671129993,100.55083418999857,50690.141988480005 2025-12-30,15:35:52.000,364,11118683,-795,0,1767108951,15090.863825299988,100.52263767000113,50690.141988480005 2025-12-30,15:35:53.000,364,11118714,-795,0,1767108952,15090.884034229988,100.57198158000392,50690.06513016001 2025-12-30,15:35:54.000,364,11118663,-795,0,1767108953,15090.991815189998,100.52968680000049,50689.99525896001 2025-12-30,15:35:55.000,364,11118683,-795,0,1767108954,15090.998551499993,100.50149028000305,50690.0092332 2025-12-30,15:35:56.000,364,11118667,-795,0,1767108955,15091.072650909999,100.41690072000347,50690.05115592 2025-12-30,15:35:57.000,364,11118662,-795,0,1767108956,15091.113068769999,100.36755681000068,50690.037181679996 2025-12-30,15:35:58.000,364,11118649,-795,0,1767108957,15091.099596149994,100.35345855000196,50690.05814304 2025-12-30,15:35:59.000,364,11118643,-795,0,1767108958,15091.140014009994,100.27591812000173,50690.12102712 2025-12-30,15:36:00.000,364,11118705,-795,0,1767108959,15091.12654138999,100.15608290999808,50690.08609152001 2025-12-30,15:36:01.000,364,11118722,-795,0,1767108960,15091.113068769999,100.07854247999785,50690.10705288 2025-12-30,15:36:02.000,364,11118684,-795,0,1767108961,15091.045705669989,99.97985465999955,50690.10006576 2025-12-30,15:36:03.000,364,11118753,-795,0,1767108962,15091.032233049998,99.90936335999868,50690.141988480005 2025-12-30,15:36:04.000,364,11118686,-795,0,1767108963,15091.032233049998,99.8529703200038,50690.08609152001 2025-12-30,15:36:05.000,364,11118674,-795,0,1767108964,15091.025496739989,99.80362641000102,50690.08609152001 2025-12-30,15:36:06.000,364,11118651,-795,0,1767108965,15091.032233049998,99.76838076000422,50690.18391120001 2025-12-30,15:36:07.000,364,11118713,-795,0,1767108966,15091.079387219994,99.76838076000422,50690.11404000001 2025-12-30,15:36:08.000,364,11118629,-795,0,1767108967,15091.160222939994,99.74723336999887,50690.093078640006 2025-12-30,15:36:09.000,364,11118678,-795,0,1767108968,15091.19390449,99.79657728000166,50690.05115592 2025-12-30,15:36:10.000,364,11118717,-795,0,1767108969,15091.18716817999,99.81067554000037,50690.04416880001 2025-12-30,15:36:11.000,364,11118684,-795,0,1767108970,15091.28821282999,99.77542989000358,50690.0092332 2025-12-30,15:36:12.000,364,11118614,-795,0,1767108971,15091.24779496999,99.80362641000102,50689.93237488 2025-12-30,15:36:13.000,364,11118688,-795,0,1767108972,15091.31515807,99.76838076000422,50690.05814304 2025-12-30,15:36:14.000,364,11118668,-795,0,1767108973,15091.36904854999,99.84592119000445,50689.98128472 2025-12-30,15:36:15.000,364,11118724,-795,0,1767108974,15091.39599379,99.80362641000102,50689.98827184 2025-12-30,15:36:16.000,364,11118741,-795,0,1767108975,15091.35557593,99.87411771000188,50689.99525896001 2025-12-30,15:36:17.000,364,11118765,-795,0,1767108976,15091.31515807,99.84592119000445,50689.96731048001 2025-12-30,15:36:18.000,364,11118699,-795,0,1767108977,15091.241058659994,99.8882159700006,50689.904426400004 2025-12-30,15:36:19.000,364,11118702,-795,0,1767108978,15091.22758603999,99.87411771000188,50689.96731048001 2025-12-30,15:36:20.000,364,11118623,-795,0,1767108979,15091.23432235,99.87411771000188,50689.855516560005 2025-12-30,15:36:21.000,364,11118736,-795,0,1767108980,15091.200640799994,99.90231422999932,50689.99525896001 2025-12-30,15:36:22.000,364,11118633,-795,0,1767108981,15091.261267589995,99.93051075000403,50689.98827184 2025-12-30,15:36:23.000,364,11118597,-795,0,1767108982,15091.28821282999,99.95870727000147,50690.03019456 2025-12-30,15:36:24.000,364,11118675,-795,0,1767108983,15091.31515807,99.94460901000275,50689.99525896001 2025-12-30,15:36:25.000,364,11118679,-795,0,1767108984,15091.32863068999,100.02214944000298,50689.99525896001 2025-12-30,15:36:26.000,364,11118649,-795,0,1767108985,15091.321894379995,100.08559161000449,50689.974297600005 2025-12-30,15:36:27.000,364,11118642,-795,0,1767108986,15091.34883961999,100.0996898700032,50690.037181679996 2025-12-30,15:36:28.000,364,11118693,-795,0,1767108987,15091.261267589995,100.05034596000041,50690.06513016001 2025-12-30,15:36:29.000,364,11118677,-635,0,1767108988,15091.25453128,100.10673900000256,50689.98128472 2025-12-30,15:36:30.000,364,11118722,-795,0,1767108989,15091.26800389999,100.14198464999936,50690.04416880001 2025-12-30,15:36:31.000,364,11118663,-795,0,1767108990,15091.22758603999,100.07854247999785,50690.037181679996 2025-12-30,15:36:32.000,364,11118711,-795,0,1767108991,15091.23432235,100.09264074000384,50690.05814304 2025-12-30,15:36:33.000,364,11118731,-795,0,1767108992,15091.22758603999,100.17723030000343,50690.072117280004 2025-12-30,15:36:34.000,364,11118687,-795,0,1767108993,15091.241058659994,100.19837769000151,50690.12102712 2025-12-30,15:36:35.000,364,11118728,-795,0,1767108994,15091.20737710999,100.2336233399983,50690.10006576 2025-12-30,15:36:36.000,364,11118708,-795,0,1767108995,15091.160222939994,100.26886899000237,50690.10006576 2025-12-30,15:36:37.000,364,11118677,-795,0,1767108996,15091.220849729994,100.30411463999917,50690.12801424 2025-12-30,15:36:38.000,364,11118723,-795,0,1767108997,15091.20737710999,100.3464094200026,50690.05814304 2025-12-30,15:36:39.000,364,11118646,-795,0,1767108998,15091.19390449,100.32526203000452,50690.08609152001 2025-12-30,15:36:40.000,364,11118684,-795,0,1767108999,15091.20737710999,100.36755681000068,50690.15596272 2025-12-30,15:36:41.000,364,11118710,-795,0,1767109000,15091.180431869994,100.39575332999812,50690.1489756 2025-12-30,15:36:42.000,364,11118707,-795,0,1767109001,15091.12654138999,100.43099898000219,50690.12801424 2025-12-30,15:36:43.000,364,11118676,-795,0,1767109002,15091.173695559999,100.45214637000026,50690.19788544 2025-12-30,15:36:44.000,364,11118743,-795,0,1767109003,15091.173695559999,100.47329375999834,50690.204872559996 2025-12-30,15:36:45.000,364,11118666,-795,0,1767109004,15091.220849729994,100.51558854000177,50690.239808160004 2025-12-30,15:36:46.000,364,11118715,-795,0,1767109005,15091.18716817999,100.48739202000434,50690.16993696 2025-12-30,15:36:47.000,364,11118611,-795,0,1767109006,15091.220849729994,100.50149028000305,50690.22583392 2025-12-30,15:36:48.000,364,11118704,-795,0,1767109007,15091.19390449,100.45919549999962,50690.239808160004 2025-12-30,15:36:49.000,364,11118740,-795,0,1767109008,15091.20737710999,100.45214637000026,50690.27474376 2025-12-30,15:36:50.000,364,11118724,-795,0,1767109009,15091.20737710999,100.39575332999812,50690.190898320005 2025-12-30,15:36:51.000,364,11118651,-795,0,1767109010,15091.22758603999,100.3464094200026,50690.21185968001 2025-12-30,15:36:52.000,364,11118654,-795,0,1767109011,15091.180431869994,100.37460594000004,50690.141988480005 2025-12-30,15:36:53.000,364,11118745,-795,0,1767109012,15091.20737710999,100.39575332999812,50690.18391120001 2025-12-30,15:36:54.000,364,11118682,-795,0,1767109013,15091.23432235,100.40985159000411,50690.2188468 2025-12-30,15:36:55.000,364,11118704,-795,0,1767109014,15091.21411342,100.38870419999876,50690.204872559996 2025-12-30,15:36:56.000,364,11118716,-795,0,1767109015,15091.23432235,100.36755681000068,50690.2188468 2025-12-30,15:36:57.000,364,11118691,-795,0,1767109016,15091.220849729994,100.32526203000452,50690.21185968001 2025-12-30,15:36:58.000,364,11118706,-795,0,1767109017,15091.200640799994,100.36050768000132,50690.29570512 2025-12-30,15:36:59.000,364,11118690,-795,0,1767109018,15091.23432235,100.3464094200026,50690.28173088001 2025-12-30,15:37:00.000,364,11118699,-795,0,1767109019,15091.180431869994,100.3816550699994,50690.3236536 2025-12-30,15:37:01.000,364,11118667,-795,0,1767109020,15091.133277699999,100.33231116000388,50690.28173088001 2025-12-30,15:37:02.000,364,11118653,-795,0,1767109021,15091.113068769999,100.2829672500011,50690.309679360005 2025-12-30,15:37:03.000,364,11118651,-795,0,1767109022,15091.052441979999,100.26886899000237,50690.33064072001 2025-12-30,15:37:04.000,364,11118704,-795,0,1767109023,15090.991815189998,100.18427943000279,50690.34461496 2025-12-30,15:37:05.000,364,11118614,-795,0,1767109024,15090.985078879989,100.2336233399983,50690.34461496 2025-12-30,15:37:06.000,364,11118689,-795,0,1767109025,15090.937924709993,100.18427943000279,50690.33064072001 2025-12-30,15:37:07.000,364,11118701,-795,0,1767109026,15090.910979469998,100.12083726000128,50690.31666648 2025-12-30,15:37:08.000,364,11118696,-795,0,1767109027,15090.904243159988,100.09264074000384,50690.37955056001 2025-12-30,15:37:09.000,364,11118665,-795,0,1767109028,15090.870561609998,100.07854247999785,50690.44243464 2025-12-30,15:37:10.000,364,11118606,-795,0,1767109029,15090.870561609998,100.02919857000234,50690.43544752 2025-12-30,15:37:11.000,364,11118700,-795,0,1767109030,15090.843616369988,99.99395291999826,50690.407499040004 2025-12-30,15:37:12.000,364,11118667,-795,0,1767109031,15090.897506849993,99.93755988000339,50690.49833160001 2025-12-30,15:37:13.000,364,11118741,-795,0,1767109032,15090.884034229988,99.87411771000188,50690.44942176001 2025-12-30,15:37:14.000,364,11118594,-795,0,1767109033,15090.857088989993,99.8529703200038,50690.45640888 2025-12-30,15:37:15.000,364,11118701,-795,0,1767109034,15090.789725889997,99.8529703200038,50690.38653768 2025-12-30,15:37:16.000,364,11118754,-795,0,1767109035,15090.809934819998,99.8247737999991,50690.43544752 2025-12-30,15:37:17.000,364,11118728,-795,0,1767109036,15090.776253269993,99.69788946000335,50690.42147328001 2025-12-30,15:37:18.000,364,11118660,-795,0,1767109037,15090.735835409992,99.65559467999992,50690.49134448 2025-12-30,15:37:19.000,364,11118721,-795,0,1767109038,15090.715626479992,99.60625077000441,50690.45640888 2025-12-30,15:37:20.000,364,11118730,-795,0,1767109039,15090.722362790002,99.58510337999905,50690.526280080005 2025-12-30,15:37:21.000,364,11118639,-795,0,1767109040,15090.715626479992,99.49346469000011,50690.575189920004 2025-12-30,15:37:22.000,364,11118646,-795,0,1767109041,15090.708890169997,99.50756294999883,50690.49833160001 2025-12-30,15:37:23.000,364,11118636,-795,0,1767109042,15090.654999689992,99.46526817000267,50690.49833160001 2025-12-30,15:37:24.000,364,11118633,-795,0,1767109043,15090.675208619992,99.47936643000139,50690.51929296001 2025-12-30,15:37:25.000,364,11118625,-795,0,1767109044,15090.722362790002,99.51461207999819,50690.48435736 2025-12-30,15:37:26.000,364,11118661,-755,0,1767109045,15090.681944930002,99.47231730000203,50690.49833160001 2025-12-30,15:37:27.000,364,11118683,-795,0,1767109046,15090.702153860002,99.46526817000267,50690.54724144001 2025-12-30,15:37:28.000,364,11118610,-795,0,1767109047,15090.756044339993,99.40182600000117,50690.49833160001 2025-12-30,15:37:29.000,364,11118657,-795,0,1767109048,15090.789725889997,99.38067861000309,50690.526280080005 2025-12-30,15:37:30.000,364,11118666,-795,0,1767109049,15090.809934819998,99.38772774000245,50690.42147328001 2025-12-30,15:37:31.000,364,11118646,-795,0,1767109050,15090.843616369988,99.36658035000437,50690.40051192001 2025-12-30,15:37:32.000,364,11118714,-795,0,1767109051,15090.843616369988,99.37362948000373,50690.36557632 2025-12-30,15:37:33.000,364,11118611,-795,0,1767109052,15090.857088989993,99.35953121999773,50690.358589200005 2025-12-30,15:37:34.000,364,11118633,-795,0,1767109053,15090.863825299988,99.36658035000437,50690.428460400006 2025-12-30,15:37:35.000,364,11118728,-795,0,1767109054,15090.843616369988,99.35248208999838,50690.37955056001 2025-12-30,15:37:36.000,364,11118651,-795,0,1767109055,15090.857088989993,99.34543295999902,50690.37955056001 2025-12-30,15:37:37.000,364,11118699,-795,0,1767109056,15090.816671129993,99.3947768700018,50690.463396 2025-12-30,15:37:38.000,364,11118764,-795,0,1767109057,15090.742571720002,99.38772774000245,50690.51929296001 2025-12-30,15:37:39.000,364,11118629,-795,0,1767109058,15090.668472309997,99.3313347000003,50690.47038312001 2025-12-30,15:37:40.000,364,11118611,-795,0,1767109059,15090.601109210002,99.28903992000414,50690.44243464 2025-12-30,15:37:41.000,364,11118685,-795,0,1767109060,15090.540482420001,99.3313347000003,50690.47038312001 2025-12-30,15:37:42.000,364,11118653,-795,0,1767109061,15090.459646700001,99.31018731000222,50690.49134448 2025-12-30,15:37:43.000,364,11118672,-795,0,1767109062,15090.392283599991,99.2960890500035,50690.540254319996 2025-12-30,15:37:44.000,364,11118642,-795,0,1767109063,15090.37881098,99.35248208999838,50690.477370240005 2025-12-30,15:37:45.000,364,11118604,-795,0,1767109064,15090.33839312,99.35248208999838,50690.49134448 2025-12-30,15:37:46.000,364,11118701,-795,0,1767109065,15090.284502639995,99.40182600000117,50690.45640888 2025-12-30,15:37:47.000,364,11118662,-795,0,1767109066,15090.244084779995,99.50756294999883,50690.49833160001 2025-12-30,15:37:48.000,364,11118570,-795,0,1767109067,15090.21040322999,99.56395599000098,50690.55422856 2025-12-30,15:37:49.000,364,11118724,-795,0,1767109068,15090.223875849995,99.60625077000441,50690.56820280001 2025-12-30,15:37:50.000,364,11118687,-795,0,1767109069,15090.15651275,99.71903685000143,50690.65204824 2025-12-30,15:37:51.000,364,11118658,-795,0,1767109070,15090.12956750999,99.74018423999951,50690.56820280001 2025-12-30,15:37:52.000,364,11118709,-795,0,1767109071,15090.10935857999,99.81067554000037,50690.62409976 2025-12-30,15:37:53.000,364,11118713,-755,0,1767109072,15090.11609489,99.8529703200038,50690.61012552 2025-12-30,15:37:54.000,364,11118730,-795,0,1767109073,15090.13630382,99.95870727000147,50690.645061120005 2025-12-30,15:37:55.000,364,11118645,-795,0,1767109074,15090.143040129995,99.93051075000403,50690.58217704 2025-12-30,15:37:56.000,364,11118639,-795,0,1767109075,15090.14977643999,100.07149334999849,50690.54724144001 2025-12-30,15:37:57.000,364,11118713,-795,0,1767109076,15090.183457989995,100.09264074000384,50690.45640888 2025-12-30,15:37:58.000,364,11118617,-795,0,1767109077,15090.244084779995,100.14903377999872,50690.540254319996 2025-12-30,15:37:59.000,364,11118613,-795,0,1767109078,15090.27776633,100.22657420999894,50690.50531872 2025-12-30,15:38:00.000,364,11118673,-795,0,1767109079,15090.35186573999,100.33936029000324,50690.48435736 2025-12-30,15:38:01.000,364,11118650,-795,0,1767109080,15090.392283599991,100.33936029000324,50690.49134448 2025-12-30,15:38:02.000,364,11118669,-795,0,1767109081,15090.405756219996,100.43804811000155,50690.48435736 2025-12-30,15:38:03.000,364,11118650,-795,0,1767109082,15090.432701459991,100.45919549999962,50690.49134448 2025-12-30,15:38:04.000,364,11118677,-795,0,1767109083,15090.412492529991,100.53673592999985,50690.463396 2025-12-30,15:38:05.000,364,11118676,-795,0,1767109084,15090.412492529991,100.57903071000328,50690.428460400006 2025-12-30,15:38:06.000,364,11118629,-795,0,1767109085,15090.452910389991,100.64952201000415,50690.49833160001 2025-12-30,15:38:07.000,364,11118712,-795,0,1767109086,15090.439437770001,100.70591504999902,50690.47038312001 2025-12-30,15:38:08.000,364,11118606,-755,0,1767109087,15090.41922884,100.68476766000094,50690.48435736 2025-12-30,15:38:09.000,364,11118667,-795,0,1767109088,15090.39901991,100.78345547999925,50690.47038312001 2025-12-30,15:38:10.000,364,11118684,-795,0,1767109089,15090.345129429996,100.82575026000268,50690.48435736 2025-12-30,15:38:11.000,364,11118641,-795,0,1767109090,15090.405756219996,100.99492938000185,50690.477370240005 2025-12-30,15:38:12.000,364,11118718,-795,0,1767109091,15090.33839312,101.0865680700008,50690.35160208001 2025-12-30,15:38:13.000,364,11118647,-795,0,1767109092,15090.345129429996,101.16410850000102,50690.372563439996 2025-12-30,15:38:14.000,364,11118639,-795,0,1767109093,15090.324920499996,101.20640328000445,50690.43544752 2025-12-30,15:38:15.000,364,11118705,-795,0,1767109094,15090.264293709995,101.38968066000234,50690.428460400006 2025-12-30,15:38:16.000,364,11118759,-795,0,1767109095,15090.27103001999,101.47427022000193,50690.42147328001 2025-12-30,15:38:17.000,364,11118724,-795,0,1767109096,15090.31144787999,101.53771239000343,50690.47038312001 2025-12-30,15:38:18.000,364,11118696,-795,0,1767109097,15090.31818419,101.63640021000174,50690.38653768 2025-12-30,15:38:19.000,364,11118685,-795,0,1767109098,15090.33165680999,101.7068915100026,50690.463396 2025-12-30,15:38:20.000,364,11118724,-795,0,1767109099,15090.372074669991,101.76328455000476,50690.477370240005 2025-12-30,15:38:21.000,364,11118621,-795,0,1767109100,15090.33839312,101.82672671999899,50690.50531872 2025-12-30,15:38:22.000,364,11118729,-795,0,1767109101,15090.365338359996,101.953611060002,50690.47038312001 2025-12-30,15:38:23.000,364,11118611,-795,0,1767109102,15090.473119319991,101.9888567099988,50690.477370240005 2025-12-30,15:38:24.000,364,11118665,-795,0,1767109103,15090.567427659997,102.09459366000374,50690.48435736 2025-12-30,15:38:25.000,364,11118633,-795,0,1767109104,15090.621318140002,102.22147799999948,50690.42147328001 2025-12-30,15:38:26.000,364,11118691,-795,0,1767109105,15090.668472309997,102.26377278000291,50690.42147328001 2025-12-30,15:38:27.000,364,11118660,-795,0,1767109106,15090.769516959997,102.26377278000291,50690.44942176001 2025-12-30,15:38:28.000,364,11118729,-795,0,1767109107,15090.803198510002,102.2990184299997,50690.477370240005 2025-12-30,15:38:29.000,364,11118689,-755,0,1767109108,15090.830143749998,102.39770624999801,50690.526280080005 2025-12-30,15:38:30.000,364,11118713,-795,0,1767109109,15090.863825299988,102.39065711999865,50690.55422856 2025-12-30,15:38:31.000,364,11118695,-795,0,1767109110,15090.857088989993,102.39065711999865,50690.48435736 2025-12-30,15:38:32.000,364,11118630,-795,0,1767109111,15090.877297919993,102.35541147000185,50690.49134448 2025-12-30,15:38:33.000,364,11118697,-795,0,1767109112,15090.843616369988,102.31311668999842,50690.41448616 2025-12-30,15:38:34.000,364,11118741,-795,0,1767109113,15090.789725889997,102.22147799999948,50690.45640888 2025-12-30,15:38:35.000,364,11118701,-795,0,1767109114,15090.715626479992,102.17213409000396,50690.45640888 2025-12-30,15:38:36.000,364,11118658,-795,0,1767109115,15090.654999689992,102.03820062000159,50690.49134448 2025-12-30,15:38:37.000,364,11118635,-795,0,1767109116,15090.634790759992,102.02410236000287,50690.428460400006 2025-12-30,15:38:38.000,364,11118643,-795,0,1767109117,15090.648263379997,101.93951280000329,50690.44942176001 2025-12-30,15:38:39.000,364,11118666,-795,0,1767109118,15090.574163969992,101.90426714999921,50690.48435736 2025-12-30,15:38:40.000,364,11118637,-795,0,1767109119,15090.527009799996,101.89721801999985,50690.44243464 2025-12-30,15:38:41.000,364,11118738,-795,0,1767109120,15090.486591939996,101.84787411000434,50690.50531872 2025-12-30,15:38:42.000,364,11118726,-795,0,1767109121,15090.452910389991,101.8408249799977,50690.6031384 2025-12-30,15:38:43.000,364,11118750,-795,0,1767109122,15090.479855630001,101.94656193000264,50690.50531872 2025-12-30,15:38:44.000,364,11118738,-795,0,1767109123,15090.493328249991,101.92541454000457,50690.48435736 2025-12-30,15:38:45.000,364,11118734,-795,0,1767109124,15090.527009799996,101.91131627999857,50690.5332672 2025-12-30,15:38:46.000,364,11118613,-755,0,1767109125,15090.506800869996,101.91131627999857,50690.50531872 2025-12-30,15:38:47.000,364,11118693,-795,0,1767109126,15090.500064560001,101.88311976000114,50690.47038312001 2025-12-30,15:38:48.000,364,11118667,-795,0,1767109127,15090.533746109992,101.92541454000457,50690.55422856 2025-12-30,15:38:49.000,364,11118661,-795,0,1767109128,15090.601109210002,101.88311976000114,50690.575189920004 2025-12-30,15:38:50.000,364,11118688,-795,0,1767109129,15090.661736000002,101.86197237000306,50690.6031384 2025-12-30,15:38:51.000,364,11118711,-795,0,1767109130,15090.742571720002,101.78443194000283,50690.6031384 2025-12-30,15:38:52.000,364,11118681,-795,0,1767109131,15090.789725889997,101.71394064000197,50690.575189920004 2025-12-30,15:38:53.000,364,11118688,-795,0,1767109132,15090.830143749998,101.66459672999918,50690.49833160001 2025-12-30,15:38:54.000,364,11118676,-795,0,1767109133,15090.857088989993,101.62935108000238,50690.47038312001 2025-12-30,15:38:55.000,364,11118720,-795,0,1767109134,15090.863825299988,101.49541761,50690.54724144001 2025-12-30,15:38:56.000,364,11118752,-795,0,1767109135,15090.890770539998,101.35443500999827,50690.540254319996 2025-12-30,15:38:57.000,364,11118734,-795,0,1767109136,15090.937924709993,101.24164893000125,50690.51230584 2025-12-30,15:38:58.000,364,11118681,-795,0,1767109137,15090.958133639993,101.17820675999974,50690.477370240005 2025-12-30,15:38:59.000,364,11118692,-795,0,1767109138,15090.958133639993,101.09361720000015,50690.43544752 2025-12-30,15:39:00.000,364,11118666,-795,0,1767109139,15090.978342569993,100.97378199000377,50690.428460400006 2025-12-30,15:39:01.000,364,11118619,-795,0,1767109140,15090.978342569993,100.86804503999883,50690.36557632 2025-12-30,15:39:02.000,364,11118675,-795,0,1767109141,15091.012024119998,100.8046028700046,50690.41448616 2025-12-30,15:39:03.000,364,11118723,-635,0,1767109142,15091.065914599989,100.76935722000053,50690.428460400006 2025-12-30,15:39:04.000,364,11118704,-795,0,1767109143,15091.119805079994,100.72706244000437,50690.45640888 2025-12-30,15:39:05.000,364,11118687,-795,0,1767109144,15091.18716817999,100.63542374999815,50690.40051192001 2025-12-30,15:39:06.000,364,11118677,-795,0,1767109145,15091.21411342,100.64952201000415,50690.34461496 2025-12-30,15:39:07.000,364,11118615,-795,0,1767109146,15091.220849729994,100.60017810000136,50690.33762784 2025-12-30,15:39:08.000,364,11118643,-795,0,1767109147,15091.301685449995,100.61427636000008,50690.35160208001 2025-12-30,15:39:09.000,364,11118730,-755,0,1767109148,15091.24779496999,100.53673592999985,50690.288718 2025-12-30,15:39:10.000,364,11118703,-795,0,1767109149,15091.281476519995,100.50149028000305,50690.358589200005 2025-12-30,15:39:11.000,364,11118656,-795,0,1767109150,15091.261267589995,100.45214637000026,50690.35160208001 2025-12-30,15:39:12.000,364,11118655,-795,0,1767109151,15091.281476519995,100.38870419999876,50690.34461496 2025-12-30,15:39:13.000,364,11118708,-795,0,1767109152,15091.28821282999,100.33936029000324,50690.44942176001 2025-12-30,15:39:14.000,364,11118653,-795,0,1767109153,15091.25453128,100.32526203000452,50690.42147328001 2025-12-30,15:39:15.000,364,11118697,-795,0,1767109154,15091.281476519995,100.27591812000173,50690.37955056001 2025-12-30,15:39:16.000,364,11118650,-795,0,1767109155,15091.335367,100.31821289999789,50690.42147328001 2025-12-30,15:39:17.000,364,11118635,-795,0,1767109156,15091.342103309995,100.29706550999981,50690.33762784 2025-12-30,15:39:18.000,364,11118684,-795,0,1767109157,15091.402730099995,100.33231116000388,50690.3236536 2025-12-30,15:39:19.000,364,11118623,-795,0,1767109158,15091.41620272,100.33231116000388,50690.372563439996 2025-12-30,15:39:20.000,364,11118608,-795,0,1767109159,15091.47009319999,100.3464094200026,50690.35160208001 2025-12-30,15:39:21.000,364,11118662,-795,0,1767109160,15091.51051105999,100.31821289999789,50690.34461496 2025-12-30,15:39:22.000,364,11118665,-795,0,1767109161,15091.55092891999,100.3816550699994,50690.309679360005 2025-12-30,15:39:23.000,364,11118678,-795,0,1767109162,15091.63850095,100.41690072000347,50690.30269224001 2025-12-30,15:39:24.000,364,11118629,-795,0,1767109163,15091.746281909996,100.4450972400009,50690.31666648 2025-12-30,15:39:25.000,364,11118685,-795,0,1767109164,15091.732809289992,100.46624462999898,50690.30269224001 2025-12-30,15:39:26.000,364,11118735,-795,0,1767109165,15091.705864049996,100.45214637000026,50690.27474376 2025-12-30,15:39:27.000,364,11118712,-795,0,1767109166,15091.813645009992,100.41690072000347,50690.3236536 2025-12-30,15:39:28.000,364,11118653,-795,0,1767109167,15091.860799180002,100.40985159000411,50690.33064072001 2025-12-30,15:39:29.000,364,11118651,-795,0,1767109168,15091.948371209997,100.40280246000475,50690.3236536 2025-12-30,15:39:30.000,364,11118638,-795,0,1767109169,15091.975316449993,100.38870419999876,50690.37955056001 2025-12-30,15:39:31.000,364,11118660,-795,0,1767109170,15091.961843830002,100.2829672500011,50690.309679360005 2025-12-30,15:39:32.000,364,11118662,-795,0,1767109171,15091.995525379993,100.31116376999853,50690.3236536 2025-12-30,15:39:33.000,364,11118621,-795,0,1767109172,15092.008997999998,100.31821289999789,50690.33762784 2025-12-30,15:39:34.000,364,11118635,-795,0,1767109173,15092.022470620002,100.33231116000388,50690.26775664 2025-12-30,15:39:35.000,364,11118705,-795,0,1767109174,15092.042679550003,100.35345855000196,50690.204872559996 2025-12-30,15:39:36.000,364,11118731,-795,0,1767109175,15092.042679550003,100.30411463999917,50690.34461496 2025-12-30,15:39:37.000,364,11118681,-795,0,1767109176,15092.035943239993,100.32526203000452,50690.30269224001 2025-12-30,15:39:38.000,364,11118637,-795,0,1767109177,15092.062888479988,100.26886899000237,50690.309679360005 2025-12-30,15:39:39.000,364,11118714,-795,0,1767109178,15092.089833719998,100.2336233399983,50690.24679528 2025-12-30,15:39:40.000,364,11118732,-795,0,1767109179,15092.103306339988,100.21247595000023,50690.239808160004 2025-12-30,15:39:41.000,364,11118648,-795,0,1767109180,15092.116778959993,100.21247595000023,50690.23282104001 2025-12-30,15:39:42.000,364,11118722,-795,0,1767109181,15092.157196819993,100.14198464999936,50690.22583392 2025-12-30,15:39:43.000,364,11118678,-795,0,1767109182,15092.110042649998,100.05034596000041,50690.23282104001 2025-12-30,15:39:44.000,364,11118794,-795,0,1767109183,15092.157196819993,99.93755988000339,50690.19788544 2025-12-30,15:39:45.000,364,11118643,-795,0,1767109184,15092.157196819993,99.86706858000252,50690.15596272 2025-12-30,15:39:46.000,364,11118656,-595,0,1767109185,15092.244768849989,99.78247902000294,50690.21185968001 2025-12-30,15:39:47.000,364,11118659,-795,0,1767109186,15092.285186709989,99.76133163000486,50690.239808160004 2025-12-30,15:39:48.000,364,11118645,-795,0,1767109187,15092.298659329994,99.74723336999887,50690.19788544 2025-12-30,15:39:49.000,364,11118691,-795,0,1767109188,15092.332340879999,99.690840330004,50690.17692408 2025-12-30,15:39:50.000,364,11118702,-795,0,1767109189,15092.372758739999,99.72608598000079,50690.27474376 2025-12-30,15:39:51.000,364,11118661,-795,0,1767109190,15092.332340879999,99.65559467999992,50690.23282104001 2025-12-30,15:39:52.000,364,11118708,-795,0,1767109191,15092.332340879999,99.6414964200012,50690.3236536 2025-12-30,15:39:53.000,364,11118650,-795,0,1767109192,15092.359286119994,99.64854555000056,50690.26775664 2025-12-30,15:39:54.000,364,11118726,-795,0,1767109193,15092.359286119994,99.66264380999928,50690.28173088001 2025-12-30,15:39:55.000,364,11118677,-795,0,1767109194,15092.392967669999,99.6414964200012,50690.239808160004 2025-12-30,15:39:56.000,364,11118655,-795,0,1767109195,15092.419912909994,99.59215250999841,50690.24679528 2025-12-30,15:39:57.000,364,11118731,-795,0,1767109196,15092.45359446,99.49346469000011,50690.260769520006 2025-12-30,15:39:58.000,364,11118739,-795,0,1767109197,15092.45359446,99.42297338999924,50690.309679360005 2025-12-30,15:39:59.000,364,11118665,-795,0,1767109198,15092.49401232,99.31723644000158,50690.21185968001 2025-12-30,15:40:00.000,364,11118688,-795,0,1767109199,15092.57484804,99.232646880002,50690.25378240001 2025-12-30,15:40:01.000,364,11118723,-795,0,1767109200,15092.622002209995,99.15510645000177,50690.31666648 2025-12-30,15:40:02.000,364,11118707,-755,0,1767109201,15092.68936530999,99.0846151500009,50690.288718 2025-12-30,15:40:03.000,364,11118639,-795,0,1767109202,15092.743255789996,98.94363254999917,50690.31666648 2025-12-30,15:40:04.000,364,11118665,-795,0,1767109203,15092.871245679991,98.8378956000015,50690.407499040004 2025-12-30,15:40:05.000,364,11118645,-795,0,1767109204,15092.851036749991,98.78150255999935,50690.288718 2025-12-30,15:40:06.000,364,11118606,-795,0,1767109205,15092.925136159996,98.68281474000105,50690.36557632 2025-12-30,15:40:07.000,364,11118706,-795,0,1767109206,15092.985762949997,98.56297953000467,50690.3236536 2025-12-30,15:40:08.000,364,11118726,-795,0,1767109207,15092.979026640001,98.46429170999909,50690.260769520006 2025-12-30,15:40:09.000,364,11118709,-795,0,1767109208,15092.985762949997,98.38675127999886,50690.288718 2025-12-30,15:40:10.000,364,11118691,-795,0,1767109209,15093.113752839992,98.27396520000184,50690.29570512 2025-12-30,15:40:11.000,364,11118707,-795,0,1767109210,15093.133961769992,98.2457686800044,50690.30269224001 2025-12-30,15:40:12.000,364,11118709,-795,0,1767109211,15093.248479039998,98.21052303000033,50690.15596272 2025-12-30,15:40:13.000,364,11118634,-795,0,1767109212,15093.376468929993,98.14708085999882,50690.16993696 2025-12-30,15:40:14.000,364,11118662,-795,0,1767109213,15093.490986199999,98.08363869000459,50690.190898320005 2025-12-30,15:40:15.000,364,11118671,-795,0,1767109214,15093.551612989999,98.02019652000308,50690.10006576 2025-12-30,15:40:16.000,364,11118714,-795,0,1767109215,15093.68633918999,97.96380348000093,50690.06513016001 2025-12-30,15:40:17.000,364,11118592,-795,0,1767109216,15093.67286657,97.94265609000286,50690.0791044 2025-12-30,15:40:18.000,364,11118800,-795,0,1767109217,15093.78738383999,97.91445956999814,50690.093078640006 2025-12-30,15:40:19.000,364,11118746,-795,0,1767109218,15093.83453801,97.7875752300024,50690.05814304 2025-12-30,15:40:20.000,364,11118654,-795,0,1767109219,15093.85474694,97.65364176000003,50690.093078640006 2025-12-30,15:40:21.000,364,11118671,-795,0,1767109220,15093.881692179995,97.62544524000259,50690.072117280004 2025-12-30,15:40:22.000,364,11118650,-795,0,1767109221,15093.94905527999,97.59019958999852,50690.11404000001 2025-12-30,15:40:23.000,364,11118702,-795,0,1767109222,15094.043363619996,97.49151177000022,50690.05115592 2025-12-30,15:40:24.000,364,11118684,-795,0,1767109223,15094.117463030001,97.48446264000086,50690.0092332 2025-12-30,15:40:25.000,364,11118676,-795,0,1767109224,15094.191562439992,97.44921699000406,50689.96731048001 2025-12-30,15:40:26.000,364,11118648,-795,0,1767109225,15094.279134470002,97.43511872999807,50690.023207440005 2025-12-30,15:40:27.000,364,11118602,-795,0,1767109226,15094.339761260002,97.3293817800004,50690.03019456 2025-12-30,15:40:28.000,364,11118659,-795,0,1767109227,15094.413860669993,97.33643090999976,50690.0092332 2025-12-30,15:40:29.000,364,11118690,-795,0,1767109228,15094.407124359997,97.2306939600021,50690.04416880001 2025-12-30,15:40:30.000,364,11118642,-795,0,1767109229,15094.400388050002,97.19544830999803,50690.01622032001 2025-12-30,15:40:31.000,364,11118698,-795,0,1767109230,15094.434069599993,97.07561310000165,50690.05115592 2025-12-30,15:40:32.000,364,11118741,-795,0,1767109231,15094.400388050002,97.0192200599995,50690.08609152001 2025-12-30,15:40:33.000,364,11118639,-795,0,1767109232,15094.413860669993,96.94167962999927,50690.08609152001 2025-12-30,15:40:34.000,364,11118685,-795,0,1767109233,15094.400388050002,96.90643398000248,50690.190898320005 2025-12-30,15:40:35.000,364,11118714,-795,0,1767109234,15094.407124359997,96.86413919999904,50690.17692408 2025-12-30,15:40:36.000,364,11118638,-795,0,1767109235,15094.386915429997,96.84299181000097,50690.141988480005 2025-12-30,15:40:37.000,364,11118706,-795,0,1767109236,15094.366706499997,96.79364789999818,50690.23282104001 2025-12-30,15:40:38.000,364,11118700,-795,0,1767109237,15094.380179120002,96.78659876999882,50690.141988480005 2025-12-30,15:40:39.000,364,11118701,-795,0,1767109238,15094.359970190002,96.75135312000202,50690.12801424 2025-12-30,15:40:40.000,364,11118686,-795,0,1767109239,15094.386915429997,96.74430399000266,50690.13500136001 2025-12-30,15:40:41.000,364,11118648,-795,0,1767109240,15094.306079709997,96.70200920999923,50690.17692408 2025-12-30,15:40:42.000,364,11118712,-795,0,1767109241,15094.272398159992,96.63151790999837,50690.22583392 2025-12-30,15:40:43.000,364,11118621,-795,0,1767109242,15094.198298750001,96.54692834999878,50690.23282104001 2025-12-30,15:40:44.000,364,11118659,-795,0,1767109243,15094.184826129997,96.51168270000198,50690.26775664 2025-12-30,15:40:45.000,364,11118696,-715,0,1767109244,15094.117463030001,96.42004401000304,50690.25378240001 2025-12-30,15:40:46.000,364,11118652,-795,0,1767109245,15094.009682069991,96.3284053200041,50690.22583392 2025-12-30,15:40:47.000,364,11118664,-795,0,1767109246,15093.99620945,96.27201228000195,50690.18391120001 2025-12-30,15:40:48.000,364,11118681,-795,0,1767109247,15093.96926420999,96.22971749999851,50690.17692408 2025-12-30,15:40:49.000,364,11118684,-795,0,1767109248,15093.96926420999,96.13807880999957,50690.16993696 2025-12-30,15:40:50.000,364,11118647,-795,0,1767109249,15093.8951648,96.07463663999806,50690.25378240001 2025-12-30,15:40:51.000,364,11118625,-795,0,1767109250,15093.93558266,96.0323418600019,50690.3236536 2025-12-30,15:40:52.000,364,11118681,-795,0,1767109251,15093.922110039995,96.0675875099987,50690.309679360005 2025-12-30,15:40:53.000,364,11118670,-795,0,1767109252,15093.901901109995,96.00414534000447,50690.30269224001 2025-12-30,15:40:54.000,364,11118738,-795,0,1767109253,15093.82780169999,96.04644012000063,50690.33762784 2025-12-30,15:40:55.000,364,11118644,-795,0,1767109254,15093.800856459995,96.07463663999806,50690.33762784 2025-12-30,15:40:56.000,364,11118701,-795,0,1767109255,15093.740229669995,96.09578403000341,50690.29570512 2025-12-30,15:40:57.000,364,11118665,-795,0,1767109256,15093.70654811999,96.13807880999957,50690.25378240001 2025-12-30,15:40:58.000,364,11118649,-795,0,1767109257,15093.618976089994,96.19447185000172,50690.25378240001 2025-12-30,15:40:59.000,364,11118688,-795,0,1767109258,15093.618976089994,96.28611054000066,50690.24679528 2025-12-30,15:41:00.000,364,11118749,-795,0,1767109259,15093.592030849999,96.34955271000217,50690.33064072001 2025-12-30,15:41:01.000,364,11118623,-795,0,1767109260,15093.598767159994,96.37774922999961,50690.358589200005 2025-12-30,15:41:02.000,364,11118646,-795,0,1767109261,15093.538140369994,96.39889661999769,50690.30269224001 2025-12-30,15:41:03.000,364,11118629,-795,0,1767109262,15093.464040959989,96.42004401000304,50690.35160208001 2025-12-30,15:41:04.000,364,11118635,-795,0,1767109263,15093.362996309988,96.44119140000112,50690.428460400006 2025-12-30,15:41:05.000,364,11118650,-795,0,1767109264,15093.315842139993,96.44119140000112,50690.3935248 2025-12-30,15:41:06.000,364,11118678,-795,0,1767109265,15093.214797489993,96.44119140000112,50690.3935248 2025-12-30,15:41:07.000,364,11118610,-795,0,1767109266,15093.221533800002,96.44824053000048,50690.44942176001 2025-12-30,15:41:08.000,364,11118699,-795,0,1767109267,15093.107016529997,96.49758444000327,50690.44243464 2025-12-30,15:41:09.000,364,11118659,-795,0,1767109268,15093.032917119992,96.49758444000327,50690.41448616 2025-12-30,15:41:10.000,364,11118673,-795,0,1767109269,15092.938608780001,96.45528965999983,50690.42147328001 2025-12-30,15:41:11.000,364,11118661,-795,0,1767109270,15092.871245679991,96.45528965999983,50690.5332672 2025-12-30,15:41:12.000,364,11118686,-795,0,1767109271,15092.830827819991,96.53283009000006,50690.540254319996 2025-12-30,15:41:13.000,364,11118645,-795,0,1767109272,15092.73651948,96.53283009000006,50690.56121568 2025-12-30,15:41:14.000,364,11118611,-715,0,1767109273,15092.63547483,96.63856703999772,50690.56820280001 2025-12-30,15:41:15.000,364,11118613,-795,0,1767109274,15092.622002209995,96.63151790999837,50690.62409976 2025-12-30,15:41:16.000,364,11118684,-795,0,1767109275,15092.581584349995,96.63856703999772,50690.63108688 2025-12-30,15:41:17.000,364,11118635,-795,0,1767109276,15092.55463911,96.64561617000436,50690.693970960005 2025-12-30,15:41:18.000,364,11118739,-795,0,1767109277,15092.460330769994,96.6738126900018,50690.77082928 2025-12-30,15:41:19.000,364,11118713,-795,0,1767109278,15092.42664921999,96.61741964999965,50690.707945199996 2025-12-30,15:41:20.000,364,11118692,-795,0,1767109279,15092.34581349999,96.63856703999772,50690.63807400001 2025-12-30,15:41:21.000,364,11118731,-795,0,1767109280,15092.318868259994,96.72315660000459,50690.68698384001 2025-12-30,15:41:22.000,364,11118641,-795,0,1767109281,15092.34581349999,96.70200920999923,50690.65903536 2025-12-30,15:41:23.000,364,11118669,-795,0,1767109282,15092.244768849989,96.7372548600033,50690.67999672 2025-12-30,15:41:24.000,364,11118674,-795,0,1767109283,15092.231296229998,96.79364789999818,50690.693970960005 2025-12-30,15:41:25.000,364,11118706,-795,0,1767109284,15092.211087299998,96.83594268000161,50690.73589368001 2025-12-30,15:41:26.000,364,11118646,-795,0,1767109285,15092.271714089999,96.8852865900044,50690.742880800004 2025-12-30,15:41:27.000,364,11118623,-795,0,1767109286,15092.278450399994,96.9839744100027,50690.68698384001 2025-12-30,15:41:28.000,364,11118713,-795,0,1767109287,15092.278450399994,97.03331831999822,50690.81973912 2025-12-30,15:41:29.000,364,11118660,-795,0,1767109288,15092.217823609994,97.06151484000293,50690.74986792 2025-12-30,15:41:30.000,364,11118714,-795,0,1767109289,15092.204350989989,97.09676048999972,50690.7778164 2025-12-30,15:41:31.000,364,11118609,-795,0,1767109290,15092.163933129988,97.18135004999931,50690.861661840005 2025-12-30,15:41:32.000,364,11118686,-795,0,1767109291,15092.130251579998,97.25184135000018,50690.85467472001 2025-12-30,15:41:33.000,364,11118636,-795,0,1767109292,15092.062888479988,97.35757829999784,50690.85467472001 2025-12-30,15:41:34.000,364,11118712,-795,0,1767109293,15091.955107519992,97.5126591599983,50690.80576488001 2025-12-30,15:41:35.000,364,11118726,-795,0,1767109294,15091.961843830002,97.61134698000387,50690.81973912 2025-12-30,15:41:36.000,364,11118681,-795,0,1767109295,15091.928162279997,97.70298567000282,50690.861661840005 2025-12-30,15:41:37.000,364,11118646,-795,0,1767109296,15091.840590250002,97.7875752300024,50690.812752000005 2025-12-30,15:41:38.000,364,11118665,-795,0,1767109297,15091.746281909996,97.9356069600035,50690.77082928 2025-12-30,15:41:39.000,364,11118692,-795,0,1767109298,15091.699127740001,98.04134391000116,50690.72890656 2025-12-30,15:41:40.000,364,11118640,-795,0,1767109299,15091.631764639991,98.12593347000075,50690.72890656 2025-12-30,15:41:41.000,364,11118665,-795,0,1767109300,15091.584610469996,98.25986694000312,50690.71493232001 2025-12-30,15:41:42.000,364,11118700,-795,0,1767109301,15091.47009319999,98.36560389000078,50690.693970960005 2025-12-30,15:41:43.000,364,11118691,-795,0,1767109302,15091.41620272,98.45724257999973,50690.742880800004 2025-12-30,15:41:44.000,364,11118731,-795,0,1767109303,15091.342103309995,98.52068475000124,50690.79179064 2025-12-30,15:41:45.000,364,11118708,-795,0,1767109304,15091.281476519995,98.66166735000297,50690.77082928 2025-12-30,15:41:46.000,364,11118608,-795,0,1767109305,15091.180431869994,98.79560081999807,50690.79877776 2025-12-30,15:41:47.000,364,11118658,-755,0,1767109306,15091.160222939994,98.8731412499983,50690.79877776 2025-12-30,15:41:48.000,364,11118671,-795,0,1767109307,15091.092859839999,99.02822210999875,50690.79877776 2025-12-30,15:41:49.000,364,11118626,-795,0,1767109308,15091.106332459989,99.1198607999977,50690.79877776 2025-12-30,15:41:50.000,364,11118721,-795,0,1767109309,15091.099596149994,99.27494165999815,50690.81973912 2025-12-30,15:41:51.000,364,11118715,-795,0,1767109310,15091.045705669989,99.43707164999796,50690.81973912 2025-12-30,15:41:52.000,364,11118634,-795,0,1767109311,15091.072650909999,99.52166121000482,50690.83371336001 2025-12-30,15:41:53.000,364,11118737,-795,0,1767109312,15091.072650909999,99.70493859000271,50690.80576488001 2025-12-30,15:41:54.000,364,11118669,-795,0,1767109313,15091.079387219994,99.79657728000166,50690.74986792 2025-12-30,15:41:55.000,364,11118727,-795,0,1767109314,15091.160222939994,99.88116684000124,50690.80576488001 2025-12-30,15:41:56.000,364,11118697,-795,0,1767109315,15091.173695559999,99.99395291999826,50690.79179064 2025-12-30,15:41:57.000,364,11118695,-795,0,1767109316,15091.14675031999,100.19837769000151,50690.742880800004 2025-12-30,15:41:58.000,364,11118675,-795,0,1767109317,15091.140014009994,100.27591812000173,50690.693970960005 2025-12-30,15:41:59.000,364,11118709,-795,0,1767109318,15091.200640799994,100.41690072000347,50690.68698384001 2025-12-30,15:42:00.000,364,11118659,-795,0,1767109319,15091.21411342,100.56493245000456,50690.8476876 2025-12-30,15:42:01.000,364,11118640,-795,0,1767109320,15091.18716817999,100.63542374999815,50690.79877776 2025-12-30,15:42:02.000,364,11118691,-795,0,1767109321,15091.14675031999,100.81165200000396,50690.65903536 2025-12-30,15:42:03.000,364,11118770,-795,0,1767109322,15091.079387219994,100.81870113000332,50690.65903536 2025-12-30,15:42:04.000,364,11118662,-795,0,1767109323,15091.018760429994,100.87509416999819,50690.70095808 2025-12-30,15:42:05.000,364,11118701,-795,0,1767109324,15090.991815189998,100.95968372999778,50690.65903536 2025-12-30,15:42:06.000,364,11118700,-795,0,1767109325,15090.917715779993,101.04427329000464,50690.63807400001 2025-12-30,15:42:07.000,364,11118725,-795,0,1767109326,15090.958133639993,101.0865680700008,50690.66602248001 2025-12-30,15:42:08.000,364,11118718,-795,0,1767109327,15090.870561609998,101.12886285000423,50690.65204824 2025-12-30,15:42:09.000,364,11118723,-795,0,1767109328,15090.850352679998,101.2486980600006,50690.63108688 2025-12-30,15:42:10.000,364,11118721,-795,0,1767109329,15090.816671129993,101.31214023000211,50690.56121568 2025-12-30,15:42:11.000,364,11118714,-795,0,1767109330,15090.789725889997,101.38263153000298,50690.63807400001 2025-12-30,15:42:12.000,364,11118712,-795,0,1767109331,15090.789725889997,101.40377892000106,50690.63807400001 2025-12-30,15:42:13.000,364,11118737,-795,0,1767109332,15090.776253269993,101.47427022000193,50690.693970960005 2025-12-30,15:42:14.000,364,11118687,-795,0,1767109333,15090.715626479992,101.55885978000151,50690.67999672 2025-12-30,15:42:15.000,364,11118683,-795,0,1767109334,15090.729099099997,101.60115455999767,50690.61711264001 2025-12-30,15:42:16.000,364,11118737,-795,0,1767109335,15090.621318140002,101.68574412000453,50690.72890656 2025-12-30,15:42:17.000,364,11118733,-795,0,1767109336,15090.587636589997,101.80557933000091,50690.68698384001 2025-12-30,15:42:18.000,364,11118636,-795,0,1767109337,15090.547218729997,101.8408249799977,50690.72191944 2025-12-30,15:42:19.000,364,11118782,-795,0,1767109338,15090.520273490001,101.953611060002,50690.707945199996 2025-12-30,15:42:20.000,364,11118707,-795,0,1767109339,15090.439437770001,102.01000410000415,50690.68698384001 2025-12-30,15:42:21.000,364,11118687,-795,0,1767109340,15090.385547289996,102.1368884399999,50690.65903536 2025-12-30,15:42:22.000,364,11118699,-795,0,1767109341,15090.385547289996,102.26377278000291,50690.63108688 2025-12-30,15:42:23.000,364,11118728,-795,0,1767109342,15090.345129429996,102.38360798999929,50690.67999672 2025-12-30,15:42:24.000,364,11118658,-795,0,1767109343,15090.304711569996,102.46114841999952,50690.71493232001 2025-12-30,15:42:25.000,364,11118655,-795,0,1767109344,15090.29797526,102.57393450000382,50690.693970960005 2025-12-30,15:42:26.000,364,11118666,-795,0,1767109345,15090.29797526,102.60213102000125,50690.6730096 2025-12-30,15:42:27.000,364,11118745,-795,0,1767109346,15090.27776633,102.63032753999869,50690.66602248001 2025-12-30,15:42:28.000,364,11118670,-795,0,1767109347,15090.29123894999,102.6585240600034,50690.693970960005 2025-12-30,15:42:29.000,364,11118744,-795,0,1767109348,15090.29123894999,102.6937697100002,50690.693970960005 2025-12-30,15:42:30.000,364,11118717,-795,0,1767109349,15090.33165680999,102.78540839999914,50690.693970960005 2025-12-30,15:42:31.000,364,11118678,-715,0,1767109350,15090.345129429996,102.79950665999786,50690.6730096 2025-12-30,15:42:32.000,364,11118659,-795,0,1767109351,15090.29797526,102.83475231000193,50690.63108688 2025-12-30,15:42:33.000,364,11118658,-795,0,1767109352,15090.33165680999,102.9052436100028,50690.62409976 2025-12-30,15:42:34.000,364,11118734,-795,0,1767109353,15090.33165680999,102.95458751999831,50690.58217704 2025-12-30,15:42:35.000,364,11118709,-795,0,1767109354,15090.324920499996,102.96868578000431,50690.65903536 2025-12-30,15:42:36.000,364,11118703,-795,0,1767109355,15090.35860205,103.06032447000325,50690.693970960005 2025-12-30,15:42:37.000,364,11118670,-795,0,1767109356,15090.345129429996,103.0039314300011,50690.70095808 2025-12-30,15:42:38.000,364,11118652,-795,0,1767109357,15090.345129429996,103.06032447000325,50690.693970960005 2025-12-30,15:42:39.000,364,11118696,-795,0,1767109358,15090.27103001999,103.07442273000197,50690.72890656 2025-12-30,15:42:40.000,364,11118693,-795,0,1767109359,15090.25082108999,103.05327534000389,50690.67999672 2025-12-30,15:42:41.000,364,11118662,-795,0,1767109360,15090.244084779995,103.10966837999877,50690.70095808 2025-12-30,15:42:42.000,364,11118702,-795,0,1767109361,15090.19693061,103.16606142000091,50690.707945199996 2025-12-30,15:42:43.000,364,11118686,-795,0,1767109362,15090.163249059995,103.17311055000027,50690.63807400001 2025-12-30,15:42:44.000,364,11118714,-795,0,1767109363,15090.21040322999,103.27884749999794,50690.75685504001 2025-12-30,15:42:45.000,364,11118699,-795,0,1767109364,15090.16998536999,103.27884749999794,50690.72191944 2025-12-30,15:42:46.000,364,11118678,-795,0,1767109365,15090.17672168,103.31409315000201,50690.71493232001 2025-12-30,15:42:47.000,364,11118642,-795,0,1767109366,15090.19019429999,103.34228966999945,50690.742880800004 2025-12-30,15:42:48.000,364,11118667,-795,0,1767109367,15090.203666919995,103.40573184000095,50690.72890656 2025-12-30,15:42:49.000,364,11118653,-795,0,1767109368,15090.19019429999,103.49032140000054,50690.70095808 2025-12-30,15:42:50.000,364,11118663,-795,0,1767109369,15090.163249059995,103.48327227000118,50690.66602248001 2025-12-30,15:42:51.000,364,11118660,-795,0,1767109370,15090.203666919995,103.55376357000205,50690.63807400001 2025-12-30,15:42:52.000,364,11118742,-795,0,1767109371,15090.19693061,103.5960583499982,50690.65204824 2025-12-30,15:42:53.000,364,11118647,-795,0,1767109372,15090.16998536999,103.60310748000484,50690.67999672 2025-12-30,15:42:54.000,364,11118704,-795,0,1767109373,15090.09588596,103.5960583499982,50690.526280080005 2025-12-30,15:42:55.000,364,11118667,-795,0,1767109374,15090.122831199995,103.65950051999971,50690.56820280001 2025-12-30,15:42:56.000,364,11118669,-795,0,1767109375,15090.13630382,103.72999182000058,50690.61012552 2025-12-30,15:42:57.000,364,11118607,-795,0,1767109376,15090.203666919995,103.7440900799993,50690.54724144001 2025-12-30,15:42:58.000,364,11118645,-795,0,1767109377,15090.19693061,103.81458138000016,50690.44942176001 2025-12-30,15:42:59.000,364,11118672,-795,0,1767109378,15090.21713954,103.83572876999824,50690.45640888 2025-12-30,15:43:00.000,364,11118700,-795,0,1767109379,15090.264293709995,103.89212181000039,50690.36557632 2025-12-30,15:43:01.000,364,11118618,-795,0,1767109380,15090.324920499996,103.94851485000254,50690.31666648 2025-12-30,15:43:02.000,364,11118658,-795,0,1767109381,15090.33165680999,103.96966224000062,50690.37955056001 2025-12-30,15:43:03.000,364,11118615,-795,0,1767109382,15090.35860205,104.02605528000277,50690.33762784 2025-12-30,15:43:04.000,364,11118679,-795,0,1767109383,15090.35186573999,104.06130092999956,50690.3935248 2025-12-30,15:43:05.000,364,11118677,-795,0,1767109384,15090.405756219996,104.06835005999892,50690.37955056001 2025-12-30,15:43:06.000,364,11118656,-795,0,1767109385,15090.412492529991,104.08949745000427,50690.37955056001 2025-12-30,15:43:07.000,364,11118690,-635,0,1767109386,15090.39901991,104.13179223000043,50690.33762784 2025-12-30,15:43:08.000,364,11118611,-795,0,1767109387,15090.41922884,104.14589048999915,50690.3935248 2025-12-30,15:43:09.000,364,11118631,-795,0,1767109388,15090.473119319991,104.13179223000043,50690.37955056001 2025-12-30,15:43:10.000,364,11118683,-795,0,1767109389,15090.412492529991,104.23752917999809,50690.37955056001 2025-12-30,15:43:11.000,364,11118715,-795,0,1767109390,15090.37881098,104.2657257000028,50690.28173088001 2025-12-30,15:43:12.000,364,11118653,-755,0,1767109391,15090.372074669991,104.27277483000216,50690.31666648 2025-12-30,15:43:13.000,364,11118613,-795,0,1767109392,15090.35860205,104.27982396000152,50690.30269224001 2025-12-30,15:43:14.000,364,11118552,-795,0,1767109393,15090.33165680999,104.30802047999896,50690.29570512 2025-12-30,15:43:15.000,364,11118637,-795,0,1767109394,15090.372074669991,104.36441352000111,50690.30269224001 2025-12-30,15:43:16.000,364,11118701,-795,0,1767109395,15090.33165680999,104.35736439000175,50690.35160208001 2025-12-30,15:43:17.000,364,11118680,-795,0,1767109396,15090.33165680999,104.44195395000133,50690.309679360005 2025-12-30,15:43:18.000,364,11118615,-795,0,1767109397,15090.304711569996,104.49834699000348,50690.34461496 2025-12-30,15:43:19.000,364,11118731,-795,0,1767109398,15090.33165680999,104.56883829000435,50690.33762784 2025-12-30,15:43:20.000,364,11118634,-795,0,1767109399,15090.31144787999,104.64637872000458,50690.239808160004 2025-12-30,15:43:21.000,364,11118644,-795,0,1767109400,15090.304711569996,104.65342785000394,50690.21185968001 2025-12-30,15:43:22.000,364,11118576,-795,0,1767109401,15090.27103001999,104.61818219999986,50690.28173088001 2025-12-30,15:43:23.000,364,11118678,-795,0,1767109402,15090.31818419,104.68867350000073,50690.27474376 2025-12-30,15:43:24.000,364,11118674,-795,0,1767109403,15090.372074669991,104.62523132999922,50690.27474376 2025-12-30,15:43:25.000,364,11118582,-755,0,1767109404,15090.37881098,104.68162437000137,50690.34461496 2025-12-30,15:43:26.000,364,11118712,-795,0,1767109405,15090.385547289996,104.70982088999881,50690.30269224001 2025-12-30,15:43:27.000,364,11118610,-795,0,1767109406,15090.405756219996,104.70277175999945,50690.260769520006 2025-12-30,15:43:28.000,364,11118662,-795,0,1767109407,15090.439437770001,104.70982088999881,50690.239808160004 2025-12-30,15:43:29.000,364,11118651,-795,0,1767109408,15090.432701459991,104.66752611000265,50690.31666648 2025-12-30,15:43:30.000,364,11118624,-795,0,1767109409,15090.446174079996,104.64637872000458,50690.239808160004 2025-12-30,15:43:31.000,364,11118675,-795,0,1767109410,15090.446174079996,104.58293655000307,50690.3236536 2025-12-30,15:43:32.000,364,11118728,-795,0,1767109411,15090.500064560001,104.52654351000092,50690.23282104001 2025-12-30,15:43:33.000,364,11118635,-795,0,1767109412,15090.574163969992,104.46310133999941,50690.260769520006 2025-12-30,15:43:34.000,364,11118624,-795,0,1767109413,15090.527009799996,104.44195395000133,50690.31666648 2025-12-30,15:43:35.000,364,11118687,-795,0,1767109414,15090.553955039992,104.40670830000454,50690.260769520006 2025-12-30,15:43:36.000,364,11118612,-795,0,1767109415,15090.594372899992,104.4137574300039,50690.28173088001 2025-12-30,15:43:37.000,364,11118684,-795,0,1767109416,15090.580900280002,104.35736439000175,50690.27474376 2025-12-30,15:43:38.000,364,11118619,-795,0,1767109417,15090.553955039992,104.39261003999854,50690.28173088001 2025-12-30,15:43:39.000,364,11118679,-795,0,1767109418,15090.513537179992,104.3996591699979,50690.24679528 2025-12-30,15:43:40.000,364,11118641,-795,0,1767109419,15090.527009799996,104.38556090999919,50690.23282104001 2025-12-30,15:43:41.000,364,11118691,-795,0,1767109420,15090.493328249991,104.47015046999877,50690.204872559996 2025-12-30,15:43:42.000,364,11118578,-795,0,1767109421,15090.432701459991,104.5124452500022,50690.093078640006 2025-12-30,15:43:43.000,364,11118691,-795,0,1767109422,15090.405756219996,104.48424873000477,50690.08609152001 2025-12-30,15:43:44.000,364,11118670,-795,0,1767109423,15090.41922884,104.49834699000348,50690.13500136001 2025-12-30,15:43:45.000,364,11118715,-795,0,1767109424,15090.425965149996,104.49129786000412,50690.12102712 2025-12-30,15:43:46.000,364,11118604,-795,0,1767109425,15090.365338359996,104.5124452500022,50690.13500136001 2025-12-30,15:43:47.000,364,11118674,-795,0,1767109426,15090.35186573999,104.55474002999836,50690.08609152001 2025-12-30,15:43:48.000,364,11118719,-795,0,1767109427,15090.33165680999,104.56178915999772,50690.023207440005 2025-12-30,15:43:49.000,364,11118634,-795,0,1767109428,15090.385547289996,104.56178915999772,50690.04416880001 2025-12-30,15:43:50.000,364,11118646,-795,0,1767109429,15090.385547289996,104.58998568000243,50690.10006576 2025-12-30,15:43:51.000,364,11118623,-795,0,1767109430,15090.41922884,104.5124452500022,50690.06513016001 2025-12-30,15:43:52.000,364,11118679,-795,0,1767109431,15090.473119319991,104.57588742000371,50690.13500136001 2025-12-30,15:43:53.000,364,11118698,-795,0,1767109432,15090.500064560001,104.54064176999964,50690.13500136001 2025-12-30,15:43:54.000,364,11118648,-795,0,1767109433,15090.540482420001,104.547690899999,50690.0791044 2025-12-30,15:43:55.000,364,11118632,-795,0,1767109434,15090.560691350001,104.50539612000284,50690.06513016001 2025-12-30,15:43:56.000,364,11118616,-795,0,1767109435,15090.641527070002,104.49129786000412,50690.072117280004 2025-12-30,15:43:57.000,364,11118683,-795,0,1767109436,15090.675208619992,104.48424873000477,50690.0791044 2025-12-30,15:43:58.000,364,11118563,-635,0,1767109437,15090.661736000002,104.44195395000133,50690.10006576 2025-12-30,15:43:59.000,364,11118684,-795,0,1767109438,15090.756044339993,104.44195395000133,50690.10006576 2025-12-30,15:44:00.000,364,11118626,-795,0,1767109439,15090.816671129993,104.39261003999854,50690.03019456 2025-12-30,15:44:01.000,364,11118683,-795,0,1767109440,15090.897506849993,104.37851177999983,50690.05814304 2025-12-30,15:44:02.000,364,11118534,-795,0,1767109441,15090.877297919993,104.34326613000303,50690.00224608 2025-12-30,15:44:03.000,364,11118658,-795,0,1767109442,15090.937924709993,104.39261003999854,50689.939362 2025-12-30,15:44:04.000,364,11118689,-795,0,1767109443,15091.032233049998,104.34326613000303,50690.00224608 2025-12-30,15:44:05.000,364,11118634,-795,0,1767109444,15091.133277699999,104.36441352000111,50689.96731048001 2025-12-30,15:44:06.000,364,11118764,-795,0,1767109445,15091.14675031999,104.35736439000175,50689.99525896001 2025-12-30,15:44:07.000,364,11118546,-795,0,1767109446,15091.25453128,104.39261003999854,50690.0092332 2025-12-30,15:44:08.000,364,11118595,-795,0,1767109447,15091.31515807,104.36441352000111,50689.96731048001 2025-12-30,15:44:09.000,364,11118753,-795,0,1767109448,15091.41620272,104.36441352000111,50689.96731048001 2025-12-30,15:44:10.000,364,11118610,-795,0,1767109449,15091.49703844,104.28687309000088,50689.91840064001 2025-12-30,15:44:11.000,364,11118682,-795,0,1767109450,15091.55766523,104.2657257000028,50689.98128472 2025-12-30,15:44:12.000,364,11118713,-795,0,1767109451,15091.59808309,104.21638179000001,50689.94634912001 2025-12-30,15:44:13.000,364,11118647,-795,0,1767109452,15091.699127740001,104.19523440000194,50689.939362 2025-12-30,15:44:14.000,364,11118712,-795,0,1767109453,15091.766490839997,104.24457831000473,50690.023207440005 2025-12-30,15:44:15.000,364,11118676,-795,0,1767109454,15091.793436079992,104.23752917999809,50690.00224608 2025-12-30,15:44:16.000,364,11118662,-795,0,1767109455,15091.907953349997,104.18818527000258,50690.023207440005 2025-12-30,15:44:17.000,364,11118663,-795,0,1767109456,15091.921425970002,104.1529396199985,50690.023207440005 2025-12-30,15:44:18.000,364,11118611,-795,0,1767109457,15091.975316449993,104.08949745000427,50689.98827184 2025-12-30,15:44:19.000,364,11118718,-795,0,1767109458,15092.002261690002,104.07539918999828,50689.91141352 2025-12-30,15:44:20.000,364,11118654,-795,0,1767109459,15092.022470620002,104.07539918999828,50690.00224608 2025-12-30,15:44:21.000,364,11118697,-795,0,1767109460,15092.002261690002,103.9908096299987,50690.0092332 2025-12-30,15:44:22.000,364,11118703,-795,0,1767109461,15092.022470620002,103.91326919999847,50690.0092332 2025-12-30,15:44:23.000,364,11118608,-795,0,1767109462,15091.982052760002,103.87802355000167,50689.974297600005 2025-12-30,15:44:24.000,364,11118652,-795,0,1767109463,15092.008997999998,103.8075322500008,50690.00224608 2025-12-30,15:44:25.000,364,11118611,-795,0,1767109464,15092.022470620002,103.7088444300025,50689.904426400004 2025-12-30,15:44:26.000,364,11118668,-795,0,1767109465,15092.035943239993,103.63835313000163,50689.93237488 2025-12-30,15:44:27.000,364,11118617,-795,0,1767109466,15092.056152169993,103.53966531000333,50689.869490799996 2025-12-30,15:44:28.000,364,11118729,-795,0,1767109467,15092.069624789998,103.51851791999798,50689.94634912001 2025-12-30,15:44:29.000,364,11118681,-795,0,1767109468,15092.116778959993,103.48327227000118,50689.91141352 2025-12-30,15:44:30.000,364,11118634,-795,0,1767109469,15092.103306339988,103.39163358000224,50689.904426400004 2025-12-30,15:44:31.000,364,11118679,-795,0,1767109470,15092.197614679993,103.29999489000329,50689.869490799996 2025-12-30,15:44:32.000,364,11118599,-755,0,1767109471,15092.264977779989,103.20835620000435,50689.8345552 2025-12-30,15:44:33.000,364,11118676,-795,0,1767109472,15092.325604569989,103.19425793999835,50689.84154232 2025-12-30,15:44:34.000,364,11118655,-795,0,1767109473,15092.36602242999,103.14491403000284,50689.88346504 2025-12-30,15:44:35.000,364,11118686,-795,0,1767109474,15092.45359446,103.09557012000005,50689.869490799996 2025-12-30,15:44:36.000,364,11118676,-795,0,1767109475,15092.50748493999,103.1026192499994,50689.869490799996 2025-12-30,15:44:37.000,364,11118719,-675,0,1767109476,15092.59505697,103.09557012000005,50689.904426400004 2025-12-30,15:44:38.000,364,11118655,-795,0,1767109477,15092.57484804,103.01098056000046,50689.84852944001 2025-12-30,15:44:39.000,364,11118685,-795,0,1767109478,15092.622002209995,103.0039314300011,50689.8345552 2025-12-30,15:44:40.000,364,11118671,-795,0,1767109479,15092.70957423999,103.0039314300011,50689.84154232 2025-12-30,15:44:41.000,364,11118678,-795,0,1767109480,15092.77020102999,103.02507881999918,50689.86250368 2025-12-30,15:44:42.000,364,11118627,-795,0,1767109481,15092.79714627,102.95458751999831,50689.89045216 2025-12-30,15:44:43.000,364,11118625,-795,0,1767109482,15092.8173552,102.92639100000088,50689.869490799996 2025-12-30,15:44:44.000,364,11118708,-795,0,1767109483,15092.844300439996,102.88409622000472,50689.855516560005 2025-12-30,15:44:45.000,364,11118713,-795,0,1767109484,15092.844300439996,102.88409622000472,50689.84852944001 2025-12-30,15:44:46.000,364,11118706,-795,0,1767109485,15092.830827819991,102.77131014000042,50689.91840064001 2025-12-30,15:44:47.000,364,11118637,-795,0,1767109486,15092.851036749991,102.74311362000299,50689.98827184 2025-12-30,15:44:48.000,364,11118677,-795,0,1767109487,15092.871245679991,102.75016275000235,50689.925387760006 2025-12-30,15:44:49.000,364,11118697,-795,0,1767109488,15092.898190920001,102.74311362000299,50689.91840064001 2025-12-30,15:44:50.000,364,11118697,-795,0,1767109489,15092.83756413,102.77835926999978,50689.89743928001 2025-12-30,15:44:51.000,364,11118690,-795,0,1767109490,15092.77693734,102.77131014000042,50689.87647792001 2025-12-30,15:44:52.000,364,11118644,-795,0,1767109491,15092.763464719996,102.7572118800017,50689.869490799996 2025-12-30,15:44:53.000,364,11118676,-795,0,1767109492,15092.75672841,102.75016275000235,50689.855516560005 2025-12-30,15:44:54.000,364,11118710,-795,0,1767109493,15092.702837929995,102.82065405000321,50689.89045216 2025-12-30,15:44:55.000,364,11118681,-795,0,1767109494,15092.743255789996,102.86294882999937,50689.89743928001 2025-12-30,15:44:56.000,364,11118679,-795,0,1767109495,15092.73651948,102.9404892599996,50689.94634912001 2025-12-30,15:44:57.000,364,11118689,-795,0,1767109496,15092.73651948,103.01802968999982,50689.96731048001 2025-12-30,15:44:58.000,364,11118740,-795,0,1767109497,15092.702837929995,103.09557012000005,50690.01622032001 2025-12-30,15:44:59.000,364,11118681,-795,0,1767109498,15092.72978316999,103.13786490000348,50689.939362 2025-12-30,15:45:00.000,364,11118690,-795,0,1767109499,15092.69610162,103.16606142000091,50690.0092332 2025-12-30,15:45:01.000,364,11118752,-795,0,1767109500,15092.70957423999,103.27884749999794,50689.98128472 2025-12-30,15:45:02.000,364,11118725,-795,0,1767109501,15092.743255789996,103.30704402000265,50689.93237488 2025-12-30,15:45:03.000,364,11118709,-795,0,1767109502,15092.77693734,103.38458445000288,50689.84852944001 2025-12-30,15:45:04.000,364,11118683,-795,0,1767109503,15092.830827819991,103.47622314000182,50689.87647792001 2025-12-30,15:45:05.000,364,11118648,-795,0,1767109504,15092.877981990001,103.5608127000014,50689.88346504 2025-12-30,15:45:06.000,364,11118648,-795,0,1767109505,15092.877981990001,103.6101566100042,50689.869490799996 2025-12-30,15:45:07.000,364,11118646,-795,0,1767109506,15092.972290329992,103.65245139000035,50689.88346504 2025-12-30,15:45:08.000,364,11118711,-795,0,1767109507,15093.039653430002,103.63835313000163,50689.86250368 2025-12-30,15:45:09.000,364,11118674,-795,0,1767109508,15093.073334979992,103.67359877999843,50689.806606720005 2025-12-30,15:45:10.000,364,11118644,-795,0,1767109509,15093.194588559993,103.64540226000099,50689.8345552 2025-12-30,15:45:11.000,364,11118663,-795,0,1767109510,15093.241742730002,103.57491096000012,50689.82756808001 2025-12-30,15:45:12.000,364,11118686,-795,0,1767109511,15093.302369519988,103.53261618000397,50689.82756808001 2025-12-30,15:45:13.000,364,11118648,-795,0,1767109512,15093.369732619998,103.51146878999862,50689.84852944001 2025-12-30,15:45:14.000,364,11118653,-795,0,1767109513,15093.383205239988,103.51146878999862,50689.82058096 2025-12-30,15:45:15.000,364,11118686,-795,0,1767109514,15093.490986199999,103.40573184000095,50689.764684 2025-12-30,15:45:16.000,364,11118676,-795,0,1767109515,15093.484249889989,103.32819141000073,50689.79961960001 2025-12-30,15:45:17.000,364,11118644,-795,0,1767109516,15093.524667749989,103.29294576000393,50689.72276128 2025-12-30,15:45:18.000,364,11118726,-795,0,1767109517,15093.58529453999,103.2154053300037,50689.72276128 2025-12-30,15:45:19.000,364,11118644,-795,0,1767109518,15093.63244871,103.2154053300037,50689.71577416 2025-12-30,15:45:20.000,364,11118720,-795,0,1767109519,15093.699811809995,103.24360185000114,50689.82756808001 2025-12-30,15:45:21.000,364,11118679,-795,0,1767109520,15093.780647529995,103.25770010999986,50689.87647792001 2025-12-30,15:45:22.000,364,11118650,-795,0,1767109521,15093.80759276999,103.20835620000435,50689.869490799996 2025-12-30,15:45:23.000,364,11118707,-795,0,1767109522,15093.80759276999,103.15901229000156,50689.806606720005 2025-12-30,15:45:24.000,364,11118615,-795,0,1767109523,15093.86821955999,103.14491403000284,50689.81359384 2025-12-30,15:45:25.000,364,11118736,-795,0,1767109524,15093.922110039995,103.23655272000178,50689.736735520004 2025-12-30,15:45:26.000,364,11118660,-795,0,1767109525,15094.01641838,103.2506509800005,50689.77167112 2025-12-30,15:45:27.000,364,11118705,-795,0,1767109526,15094.029890999991,103.28589663000457,50689.75070976001 2025-12-30,15:45:28.000,364,11118686,-795,0,1767109527,15094.117463030001,103.26474923999922,50689.8345552 2025-12-30,15:45:29.000,364,11118632,-795,0,1767109528,15094.151144579992,103.30704402000265,50689.82058096 2025-12-30,15:45:30.000,364,11118751,-795,0,1767109529,15094.117463030001,103.32114228000137,50689.764684 2025-12-30,15:45:31.000,364,11118702,-795,0,1767109530,15094.157880890001,103.31409315000201,50689.78564536 2025-12-30,15:45:32.000,364,11118666,-795,0,1767109531,15094.151144579992,103.28589663000457,50689.757696880006 2025-12-30,15:45:33.000,364,11118704,-795,0,1767109532,15094.245452919997,103.2506509800005,50689.806606720005 2025-12-30,15:45:34.000,364,11118604,-795,0,1767109533,15094.231980299992,103.22950359000242,50689.77865824001 2025-12-30,15:45:35.000,364,11118755,-795,0,1767109534,15094.272398159992,103.19425793999835,50689.79961960001 2025-12-30,15:45:36.000,364,11118717,-795,0,1767109535,15094.366706499997,103.17311055000027,50689.736735520004 2025-12-30,15:45:37.000,364,11118668,-795,0,1767109536,15094.400388050002,103.14491403000284,50689.8345552 2025-12-30,15:45:38.000,364,11118728,-795,0,1767109537,15094.407124359997,103.1026192499994,50689.806606720005 2025-12-30,15:45:39.000,364,11118678,-795,0,1767109538,15094.427333289997,103.02507881999918,50689.757696880006 2025-12-30,15:45:40.000,364,11118749,-795,0,1767109539,15094.474487459993,102.98983317000238,50689.81359384 2025-12-30,15:45:41.000,364,11118692,-795,0,1767109540,15094.528377939998,102.91934187000152,50689.86250368 2025-12-30,15:45:42.000,364,11118709,-795,0,1767109541,15094.595741039993,102.88409622000472,50689.78564536 2025-12-30,15:45:43.000,364,11118726,-795,0,1767109542,15094.622686279989,102.84180144000129,50689.70878704001 2025-12-30,15:45:44.000,364,11118721,-795,0,1767109543,15094.595741039993,102.79950665999786,50689.78564536 2025-12-30,15:45:45.000,364,11118675,-795,0,1767109544,15094.595741039993,102.82065405000321,50689.72974840001 2025-12-30,15:45:46.000,364,11118638,-795,0,1767109545,15094.656367829994,102.7924575299985,50689.77865824001 2025-12-30,15:45:47.000,364,11118684,-795,0,1767109546,15094.575532109993,102.85589970000001,50689.78564536 2025-12-30,15:45:48.000,364,11118660,-795,0,1767109547,15094.568795799998,102.87704708999809,50689.89045216 2025-12-30,15:45:49.000,364,11118634,-795,0,1767109548,15094.541850559988,102.87704708999809,50689.84154232 2025-12-30,15:45:50.000,364,11118672,-795,0,1767109549,15094.487960079998,102.94753838999895,50689.79961960001 2025-12-30,15:45:51.000,364,11118697,-795,0,1767109550,15094.407124359997,102.96868578000431,50689.89045216 2025-12-30,15:45:52.000,364,11118697,-795,0,1767109551,15094.299343400002,102.98278404000303,50689.84154232 2025-12-30,15:45:53.000,364,11118668,-795,0,1767109552,15094.245452919997,103.0391770799979,50689.855516560005 2025-12-30,15:45:54.000,364,11118676,-795,0,1767109553,15094.164617199996,103.08852099000069,50689.764684 2025-12-30,15:45:55.000,364,11118729,-795,0,1767109554,15094.130935649991,103.13081577000412,50689.904426400004 2025-12-30,15:45:56.000,364,11118721,-795,0,1767109555,15094.043363619996,103.18720880999899,50689.91840064001 2025-12-30,15:45:57.000,364,11118659,-795,0,1767109556,15094.009682069991,103.2154053300037,50689.89743928001 2025-12-30,15:45:58.000,364,11118704,-795,0,1767109557,15093.90863741999,103.2506509800005,50689.88346504 2025-12-30,15:45:59.000,364,11118722,-795,0,1767109558,15093.88842848999,103.29999489000329,50689.904426400004 2025-12-30,15:46:00.000,364,11118645,-795,0,1767109559,15093.78738383999,103.3634370600048,50689.87647792001 2025-12-30,15:46:01.000,364,11118705,-795,0,1767109560,15093.71328443,103.37753532000352,50689.904426400004 2025-12-30,15:46:02.000,364,11118698,-795,0,1767109561,15093.67286657,103.42687922999903,50689.95333624 2025-12-30,15:46:03.000,364,11118679,-795,0,1767109562,15093.578558229994,103.43392835999839,50689.89045216 2025-12-30,15:46:04.000,364,11118744,-795,0,1767109563,15093.517931439994,103.55376357000205,50689.98827184 2025-12-30,15:46:05.000,364,11118717,-795,0,1767109564,15093.443832029989,103.60310748000484,50690.03019456 2025-12-30,15:46:06.000,364,11118691,-795,0,1767109565,15093.389941549998,103.67359877999843,50690.023207440005 2025-12-30,15:46:07.000,364,11118653,-795,0,1767109566,15093.322578449988,103.77228660000401,50690.03019456 2025-12-30,15:46:08.000,364,11118717,-795,0,1767109567,15093.275424279993,103.82163050999952,50690.072117280004 2025-12-30,15:46:09.000,364,11118706,-795,0,1767109568,15093.228270109998,103.90622006999911,50690.0791044 2025-12-30,15:46:10.000,364,11118662,-795,0,1767109569,15093.181115940002,103.9908096299987,50690.12801424 2025-12-30,15:46:11.000,364,11118674,-795,0,1767109570,15093.100280220002,104.02605528000277,50690.19788544 2025-12-30,15:46:12.000,364,11118716,-795,0,1767109571,15093.059862360002,104.14589048999915,50690.16294984001 2025-12-30,15:46:13.000,364,11118684,-795,0,1767109572,15092.999235570001,104.19523440000194,50690.18391120001 2025-12-30,15:46:14.000,364,11118662,-795,0,1767109573,15092.965554019996,104.30802047999896,50690.15596272 2025-12-30,15:46:15.000,364,11118731,-795,0,1767109574,15092.891454609991,104.37146265000047,50690.18391120001 2025-12-30,15:46:16.000,364,11118764,-795,0,1767109575,15092.8173552,104.51949438000156,50690.19788544 2025-12-30,15:46:17.000,364,11118659,-795,0,1767109576,15092.763464719996,104.62523132999922,50690.17692408 2025-12-30,15:46:18.000,364,11118739,-795,0,1767109577,15092.723046859996,104.69572263000009,50690.190898320005 2025-12-30,15:46:19.000,364,11118700,-795,0,1767109578,15092.66915637999,104.80850871000439,50690.19788544 2025-12-30,15:46:20.000,364,11118697,-795,0,1767109579,15092.67589269,104.93539305000013,50690.28173088001 2025-12-30,15:46:21.000,364,11118712,-795,0,1767109580,15092.59505697,105.1045721699993,50690.26775664 2025-12-30,15:46:22.000,364,11118673,-795,0,1767109581,15092.500748629995,105.20325999000488,50690.26775664 2025-12-30,15:46:23.000,364,11118764,-795,0,1767109582,15092.500748629995,105.33719345999998,50690.25378240001 2025-12-30,15:46:24.000,364,11118682,-795,0,1767109583,15092.45359446,105.47112693000236,50690.27474376 2025-12-30,15:46:25.000,364,11118681,-795,0,1767109584,15092.42664921999,105.5627656200013,50690.21185968001 2025-12-30,15:46:26.000,364,11118784,-795,0,1767109585,15092.305395639989,105.69669909000368,50690.141988480005 2025-12-30,15:46:27.000,364,11118663,-795,0,1767109586,15092.298659329994,105.76014125999791,50690.260769520006 2025-12-30,15:46:28.000,364,11118703,-795,0,1767109587,15092.278450399994,105.84473082000477,50690.26775664 2025-12-30,15:46:29.000,364,11118634,-795,0,1767109588,15092.184142059989,105.95751690000179,50690.29570512 2025-12-30,15:46:30.000,364,11118681,-795,0,1767109589,15092.157196819993,105.99276254999859,50690.25378240001 2025-12-30,15:46:31.000,364,11118678,-635,0,1767109590,15092.163933129988,106.12669602000096,50690.1489756 2025-12-30,15:46:32.000,364,11118614,-795,0,1767109591,15092.190878369998,106.20423645000119,50690.17692408 2025-12-30,15:46:33.000,364,11118679,-795,0,1767109592,15092.163933129988,106.26062949000334,50690.22583392 2025-12-30,15:46:34.000,364,11118686,-795,0,1767109593,15092.150460509998,106.34521905000292,50690.28173088001 2025-12-30,15:46:35.000,364,11118678,-755,0,1767109594,15092.103306339988,106.34521905000292,50690.26775664 2025-12-30,15:46:36.000,364,11118704,-795,0,1767109595,15092.096570029993,106.4650542599993,50690.23282104001 2025-12-30,15:46:37.000,364,11118667,-795,0,1767109596,15092.136987889993,106.56374208000489,50690.260769520006 2025-12-30,15:46:38.000,364,11118644,-795,0,1767109597,15092.136987889993,106.56374208000489,50690.190898320005 2025-12-30,15:46:39.000,364,11118686,-795,0,1767109598,15092.123515269988,106.55669294999825,50690.288718 2025-12-30,15:46:40.000,364,11118664,-795,0,1767109599,15092.163933129988,106.59193860000232,50690.31666648 2025-12-30,15:46:41.000,364,11118750,-795,0,1767109600,15092.163933129988,106.64833164000447,50690.26775664 2025-12-30,15:46:42.000,364,11118719,-795,0,1767109601,15092.110042649998,106.64128250999784,50690.26775664 2025-12-30,15:46:43.000,364,11118714,-795,0,1767109602,15092.157196819993,106.68357729000127,50690.37955056001 2025-12-30,15:46:44.000,364,11118673,-795,0,1767109603,15092.211087299998,106.7258720700047,50690.33064072001 2025-12-30,15:46:45.000,364,11118700,-795,0,1767109604,15092.238032539994,106.69767554999999,50690.26775664 2025-12-30,15:46:46.000,364,11118650,-795,0,1767109605,15092.204350989989,106.73292120000406,50690.27474376 2025-12-30,15:46:47.000,364,11118766,-795,0,1767109606,15092.251505159998,106.71882293999806,50690.26775664 2025-12-30,15:46:48.000,364,11118620,-795,0,1767109607,15092.318868259994,106.68357729000127,50690.309679360005 2025-12-30,15:46:49.000,364,11118707,-795,0,1767109608,15092.325604569989,106.66242990000319,50690.24679528 2025-12-30,15:46:50.000,364,11118666,-795,0,1767109609,15092.305395639989,106.67652816000191,50690.260769520006 2025-12-30,15:46:51.000,364,11118712,-795,0,1767109610,15092.34581349999,106.70472467999934,50690.260769520006 2025-12-30,15:46:52.000,364,11118661,-795,0,1767109611,15092.379495049994,106.79636336999829,50690.18391120001 2025-12-30,15:46:53.000,364,11118667,-795,0,1767109612,15092.4131766,106.8598055399998,50690.28173088001 2025-12-30,15:46:54.000,364,11118660,-795,0,1767109613,15092.38623135999,106.83865815000172,50690.309679360005 2025-12-30,15:46:55.000,364,11118646,-795,0,1767109614,15092.419912909994,106.8598055399998,50690.3236536 2025-12-30,15:46:56.000,364,11118672,-795,0,1767109615,15092.460330769994,106.88095292999787,50690.309679360005 2025-12-30,15:46:57.000,364,11118738,-795,0,1767109616,15092.44685814999,106.87390379999852,50690.309679360005 2025-12-30,15:46:58.000,364,11118661,-795,0,1767109617,15092.50748493999,106.8598055399998,50690.25378240001 2025-12-30,15:46:59.000,364,11118663,-635,0,1767109618,15092.541166489995,106.88095292999787,50690.358589200005 2025-12-30,15:47:00.000,364,11118618,-795,0,1767109619,15092.6152659,106.84570728000108,50690.29570512 2025-12-30,15:47:01.000,364,11118660,-795,0,1767109620,15092.63547483,106.81046163000428,50690.30269224001 2025-12-30,15:47:02.000,364,11118743,-795,0,1767109621,15092.63547483,106.78931423999893,50690.24679528 2025-12-30,15:47:03.000,364,11118710,-795,0,1767109622,15092.642211139995,106.78226510999957,50690.21185968001 2025-12-30,15:47:04.000,364,11118716,-795,0,1767109623,15092.68936530999,106.75406859000213,50690.288718 2025-12-30,15:47:05.000,364,11118642,-795,0,1767109624,15092.72978316999,106.68357729000127,50690.288718 2025-12-30,15:47:06.000,364,11118698,-795,0,1767109625,15092.74999209999,106.65538077000383,50690.16993696 2025-12-30,15:47:07.000,364,11118676,-795,0,1767109626,15092.743255789996,106.65538077000383,50690.16294984001 2025-12-30,15:47:08.000,364,11118635,-795,0,1767109627,15092.783673649996,106.64833164000447,50690.16294984001 2025-12-30,15:47:09.000,364,11118679,-795,0,1767109628,15092.79714627,106.67652816000191,50690.16294984001 2025-12-30,15:47:10.000,364,11118743,-795,0,1767109629,15092.830827819991,106.71882293999806,50690.190898320005 2025-12-30,15:47:11.000,364,11118664,-795,0,1767109630,15092.884718299996,106.70472467999934,50690.16993696 2025-12-30,15:47:12.000,364,11118640,-795,0,1767109631,15092.877981990001,106.73292120000406,50690.16294984001 2025-12-30,15:47:13.000,364,11118634,-795,0,1767109632,15092.911663539991,106.77521598000021,50690.16294984001 2025-12-30,15:47:14.000,364,11118629,-795,0,1767109633,15092.965554019996,106.78226510999957,50690.15596272 2025-12-30,15:47:15.000,364,11118650,-795,0,1767109634,15092.979026640001,106.83865815000172,50690.141988480005 2025-12-30,15:47:16.000,364,11118709,-795,0,1767109635,15093.019444500002,106.84570728000108,50690.093078640006 2025-12-30,15:47:17.000,364,11118693,-795,0,1767109636,15093.012708189992,106.8598055399998,50690.15596272 2025-12-30,15:47:18.000,364,11118677,-795,0,1767109637,15093.032917119992,106.83160902000236,50690.093078640006 2025-12-30,15:47:19.000,364,11118702,-795,0,1767109638,15093.039653430002,106.75406859000213,50690.13500136001 2025-12-30,15:47:20.000,364,11118708,-795,0,1767109639,15093.073334979992,106.77521598000021,50690.10705288 2025-12-30,15:47:21.000,364,11118693,-795,0,1767109640,15093.066598669997,106.7258720700047,50690.10006576 2025-12-30,15:47:22.000,364,11118687,-795,0,1767109641,15093.066598669997,106.75406859000213,50690.12102712 2025-12-30,15:47:23.000,364,11118630,-795,0,1767109642,15093.113752839992,106.77521598000021,50690.17692408 2025-12-30,15:47:24.000,364,11118647,-795,0,1767109643,15093.174379629992,106.73997033000342,50690.15596272 2025-12-30,15:47:25.000,364,11118673,-795,0,1767109644,15093.174379629992,106.70472467999934,50690.13500136001 2025-12-30,15:47:26.000,364,11118612,-795,0,1767109645,15093.221533800002,106.78931423999893,50690.093078640006 2025-12-30,15:47:27.000,364,11118674,-795,0,1767109646,15093.261951660003,106.79636336999829,50690.11404000001 2025-12-30,15:47:28.000,364,11118705,-795,0,1767109647,15093.356259999993,106.73997033000342,50690.10705288 2025-12-30,15:47:29.000,364,11118683,-795,0,1767109648,15093.430359409998,106.76816685000085,50690.13500136001 2025-12-30,15:47:30.000,364,11118648,-795,0,1767109649,15093.443832029989,106.78931423999893,50690.16993696 2025-12-30,15:47:31.000,364,11118685,-795,0,1767109650,15093.457304649994,106.73997033000342,50690.11404000001 2025-12-30,15:47:32.000,364,11118645,-795,0,1767109651,15093.511195129999,106.69767554999999,50690.12801424 2025-12-30,15:47:33.000,364,11118664,-795,0,1767109652,15093.484249889989,106.73292120000406,50690.04416880001 2025-12-30,15:47:34.000,364,11118630,-795,0,1767109653,15093.531404059999,106.62718424999912,50690.12102712 2025-12-30,15:47:35.000,364,11118648,-795,0,1767109654,15093.558349299994,106.62013511999976,50690.05115592 2025-12-30,15:47:36.000,364,11118613,-795,0,1767109655,15093.58529453999,106.5778403400036,50690.15596272 2025-12-30,15:47:37.000,364,11118678,-795,0,1767109656,15093.538140369994,106.56374208000489,50690.08609152001 2025-12-30,15:47:38.000,364,11118703,-795,0,1767109657,15093.571821919999,106.5143981700021,50690.13500136001 2025-12-30,15:47:39.000,364,11118656,-795,0,1767109658,15093.56508560999,106.54964381999889,50690.08609152001 2025-12-30,15:47:40.000,364,11118652,-795,0,1767109659,15093.592030849999,106.57079121000424,50690.10705288 2025-12-30,15:47:41.000,364,11118608,-795,0,1767109660,15093.63244871,106.54259468999953,50690.11404000001 2025-12-30,15:47:42.000,364,11118734,-795,0,1767109661,15093.598767159994,106.56374208000489,50690.05115592 2025-12-30,15:47:43.000,364,11118682,-795,0,1767109662,15093.578558229994,106.58488947000296,50690.05115592 2025-12-30,15:47:44.000,364,11118762,-795,0,1767109663,15093.65265764,106.6130859900004,50690.023207440005 2025-12-30,15:47:45.000,364,11118729,-795,0,1767109664,15093.618976089994,106.64128250999784,50690.0092332 2025-12-30,15:47:46.000,364,11118657,-795,0,1767109665,15093.62571239999,106.64128250999784,50689.91141352 2025-12-30,15:47:47.000,364,11118596,-795,0,1767109666,15093.592030849999,106.64128250999784,50689.869490799996 2025-12-30,15:47:48.000,364,11118715,-795,0,1767109667,15093.67286657,106.66242990000319,50689.974297600005 2025-12-30,15:47:49.000,364,11118640,-795,0,1767109668,15093.639185019994,106.70472467999934,50689.87647792001 2025-12-30,15:47:50.000,364,11118675,-795,0,1767109669,15093.63244871,106.71882293999806,50689.96032336 2025-12-30,15:47:51.000,364,11118653,-795,0,1767109670,15093.659393949994,106.78226510999957,50689.925387760006 2025-12-30,15:47:52.000,364,11118644,-795,0,1767109671,15093.65265764,106.83865815000172,50689.88346504 2025-12-30,15:47:53.000,364,11118615,-795,0,1767109672,15093.659393949994,106.89505119000387,50689.96731048001 2025-12-30,15:47:54.000,364,11118697,-795,0,1767109673,15093.66613025999,106.9725916200041,50689.88346504 2025-12-30,15:47:55.000,364,11118678,-795,0,1767109674,15093.73349336,107.01488640000025,50689.91840064001 2025-12-30,15:47:56.000,364,11118609,-795,0,1767109675,15093.80759276999,107.08537770000112,50689.88346504 2025-12-30,15:47:57.000,364,11118750,-795,0,1767109676,15093.861483249995,107.16291813000134,50689.84852944001 2025-12-30,15:47:58.000,364,11118670,-795,0,1767109677,15093.91537373,107.2193111700035,50689.855516560005 2025-12-30,15:47:59.000,364,11118671,-795,0,1767109678,15093.962527899996,107.18406551999942,50689.84154232 2025-12-30,15:48:00.000,364,11118642,-795,0,1767109679,15094.01641838,107.14881987000263,50689.84852944001 2025-12-30,15:48:01.000,364,11118706,-795,0,1767109680,15094.043363619996,107.15586900000199,50689.8345552 2025-12-30,15:48:02.000,364,11118731,-795,0,1767109681,15094.03662731,107.12062334999791,50689.8345552 2025-12-30,15:48:03.000,364,11118718,-795,0,1767109682,15094.050099929991,107.1065250899992,50689.82058096 2025-12-30,15:48:04.000,364,11118699,-795,0,1767109683,15094.077045170001,107.01488640000025,50689.84154232 2025-12-30,15:48:05.000,364,11118730,-795,0,1767109684,15094.124199339996,106.97964075000345,50689.86250368 2025-12-30,15:48:06.000,364,11118764,-795,0,1767109685,15094.124199339996,106.86685466999916,50689.855516560005 2025-12-30,15:48:07.000,364,11118677,-795,0,1767109686,15094.198298750001,106.83865815000172,50689.89045216 2025-12-30,15:48:08.000,364,11118690,-795,0,1767109687,15094.205035059997,106.7611177200015,50689.8345552 2025-12-30,15:48:09.000,364,11118695,-795,0,1767109688,15094.299343400002,106.7611177200015,50689.8345552 2025-12-30,15:48:10.000,364,11118725,-795,0,1767109689,15094.346497569997,106.62718424999912,50689.84852944001 2025-12-30,15:48:11.000,364,11118718,-715,0,1767109690,15094.353233879992,106.55669294999825,50689.79263248 2025-12-30,15:48:12.000,364,11118660,-795,0,1767109691,15094.427333289997,106.45095600000059,50689.869490799996 2025-12-30,15:48:13.000,364,11118762,-795,0,1767109692,15094.427333289997,106.38046469999972,50689.8345552 2025-12-30,15:48:14.000,364,11118750,-795,0,1767109693,15094.514905319993,106.28177688000142,50689.82756808001 2025-12-30,15:48:15.000,364,11118685,-795,0,1767109694,15094.508169009998,106.21833470999991,50689.79961960001 2025-12-30,15:48:16.000,364,11118718,-795,0,1767109695,15094.548586869998,106.09145037000417,50689.806606720005 2025-12-30,15:48:17.000,364,11118632,-795,0,1767109696,15094.609213659998,106.0562047200001,50689.78564536 2025-12-30,15:48:18.000,364,11118664,-795,0,1767109697,15094.663104139989,105.97161516000051,50689.757696880006 2025-12-30,15:48:19.000,364,11118697,-795,0,1767109698,15094.703521999989,105.88702560000092,50689.81359384 2025-12-30,15:48:20.000,364,11118718,-795,0,1767109699,15094.743939859989,105.8094851700007,50689.74372264 2025-12-30,15:48:21.000,364,11118717,-795,0,1767109700,15094.80456664999,105.71784648000175,50689.77167112 2025-12-30,15:48:22.000,364,11118654,-795,0,1767109701,15094.858457129994,105.64030605000153,50689.638915840005 2025-12-30,15:48:23.000,364,11118731,-795,0,1767109702,15094.91234761,105.59096213999874,50689.806606720005 2025-12-30,15:48:24.000,364,11118763,-635,0,1767109703,15094.94602915999,105.49932344999979,50689.736735520004 2025-12-30,15:48:25.000,364,11118682,-795,0,1767109704,15095.00665594999,105.4147338900002,50689.757696880006 2025-12-30,15:48:26.000,364,11118745,-795,0,1767109705,15095.100964289995,105.3512917199987,50689.67385144 2025-12-30,15:48:27.000,364,11118713,-795,0,1767109706,15095.14811845999,105.27375128999847,50689.72974840001 2025-12-30,15:48:28.000,364,11118657,-795,0,1767109707,15095.181800009996,105.20325999000488,50689.764684 2025-12-30,15:48:29.000,364,11118664,-795,0,1767109708,15095.21548156,105.16096521000145,50689.569044640004 2025-12-30,15:48:30.000,364,11118652,-795,0,1767109709,15095.242426799996,105.11162129999866,50689.63192872001 2025-12-30,15:48:31.000,364,11118651,-795,0,1767109710,15095.282844659996,105.01998260999972,50689.61096736001 2025-12-30,15:48:32.000,364,11118659,-795,0,1767109711,15095.383889309996,105.06227739000315,50689.65289008 2025-12-30,15:48:33.000,364,11118665,-795,0,1767109712,15095.525351819997,105.01293348000036,50689.65289008 2025-12-30,15:48:34.000,364,11118678,-795,0,1767109713,15095.559033370002,104.99178609000228,50689.60398024 2025-12-30,15:48:35.000,364,11118686,-795,0,1767109714,15095.687023259998,104.93539305000013,50689.65987720001 2025-12-30,15:48:36.000,364,11118660,-795,0,1767109715,15095.767858979998,104.8578526199999,50689.687825680005 2025-12-30,15:48:37.000,364,11118681,-795,0,1767109716,15095.828485769998,104.82965610000247,50689.57603176 2025-12-30,15:48:38.000,364,11118684,-795,0,1767109717,15095.882376249989,104.78031218999968,50689.61096736001 2025-12-30,15:48:39.000,364,11118711,-795,0,1767109718,15095.976684589994,104.74506654000288,50689.63192872001 2025-12-30,15:48:40.000,364,11118710,-795,0,1767109719,15095.996893519994,104.64637872000458,50689.56205752001 2025-12-30,15:48:41.000,364,11118643,-795,0,1767109720,15096.097938169994,104.52654351000092,50689.58301888001 2025-12-30,15:48:42.000,364,11118670,-795,0,1767109721,15096.138356029995,104.4137574300039,50689.59699312 2025-12-30,15:48:43.000,364,11118784,-795,0,1767109722,15096.17203758,104.27982396000152,50689.61096736001 2025-12-30,15:48:44.000,364,11118662,-795,0,1767109723,15096.20571912999,104.1529396199985,50689.58301888001 2025-12-30,15:48:45.000,364,11118695,-795,0,1767109724,15096.22592805999,104.04720267000084,50689.59699312 2025-12-30,15:48:46.000,364,11118698,-795,0,1767109725,15096.2528733,103.9908096299987,50689.66686432 2025-12-30,15:48:47.000,364,11118694,-795,0,1767109726,15096.320236399995,103.93441659000382,50689.638915840005 2025-12-30,15:48:48.000,364,11118671,-795,0,1767109727,15096.36739056999,103.86392529000295,50689.57603176 2025-12-30,15:48:49.000,364,11118682,-795,0,1767109728,15096.38759949999,103.87802355000167,50689.60398024 2025-12-30,15:48:50.000,364,11118695,-795,0,1767109729,15096.401072119996,103.81458138000016,50689.61795448 2025-12-30,15:48:51.000,364,11118657,-795,0,1767109730,15096.4549626,103.84277790000488,50689.63192872001 2025-12-30,15:48:52.000,364,11118682,-795,0,1767109731,15096.441489979996,103.84982703000423,50689.60398024 2025-12-30,15:48:53.000,364,11118739,-795,0,1767109732,15096.488644149991,103.8568761600036,50689.61795448 2025-12-30,15:48:54.000,364,11118718,-755,0,1767109733,15096.508853079991,103.89917093999975,50689.6249416 2025-12-30,15:48:55.000,364,11118697,-795,0,1767109734,15096.49538046,103.91326919999847,50689.68083856001 2025-12-30,15:48:56.000,364,11118676,-795,0,1767109735,15096.515589390001,103.94146572000318,50689.68083856001 2025-12-30,15:48:57.000,364,11118651,-795,0,1767109736,15096.522325699996,104.0190061500034,50689.701799919996 2025-12-30,15:48:58.000,364,11118690,-795,0,1767109737,15096.481907839996,104.06835005999892,50689.68083856001 2025-12-30,15:48:59.000,364,11118667,-795,0,1767109738,15096.522325699996,104.06835005999892,50689.66686432 2025-12-30,15:49:00.000,364,11118622,-795,0,1767109739,15096.549270939991,104.06130092999956,50689.65289008 2025-12-30,15:49:01.000,364,11118691,-795,0,1767109740,15096.515589390001,104.07539918999828,50689.701799919996 2025-12-30,15:49:02.000,364,11118723,-795,0,1767109741,15096.535798320001,104.08244832000491,50689.638915840005 2025-12-30,15:49:03.000,364,11118712,-795,0,1767109742,15096.529062009991,104.12474310000107,50689.687825680005 2025-12-30,15:49:04.000,364,11118656,-795,0,1767109743,15096.461698909996,104.10359571000299,50689.72974840001 2025-12-30,15:49:05.000,364,11118734,-795,0,1767109744,15096.4549626,104.12474310000107,50689.66686432 2025-12-30,15:49:06.000,364,11118706,-795,0,1767109745,15096.39433581,104.14589048999915,50689.687825680005 2025-12-30,15:49:07.000,364,11118648,-795,0,1767109746,15096.47517153,104.11064484000235,50689.64590296 2025-12-30,15:49:08.000,364,11118694,-795,0,1767109747,15096.508853079991,104.12474310000107,50689.687825680005 2025-12-30,15:49:09.000,364,11118612,-795,0,1767109748,15096.508853079991,104.12474310000107,50689.75070976001 2025-12-30,15:49:10.000,364,11118689,-795,0,1767109749,15096.582952489996,104.13179223000043,50689.70878704001 2025-12-30,15:49:11.000,364,11118671,-795,0,1767109750,15096.623370349997,104.20933266000065,50689.60398024 2025-12-30,15:49:12.000,364,11118679,-795,0,1767109751,15096.683997139997,104.13884135999979,50689.61096736001 2025-12-30,15:49:13.000,364,11118664,-795,0,1767109752,15096.785041789997,104.1529396199985,50689.6249416 2025-12-30,15:49:14.000,364,11118694,-795,0,1767109753,15096.865877509998,104.11064484000235,50689.569044640004 2025-12-30,15:49:15.000,364,11118651,-795,0,1767109754,15096.953449539993,104.13884135999979,50689.61795448 2025-12-30,15:49:16.000,364,11118662,-715,0,1767109755,15097.000603709988,104.09654658000363,50689.59699312 2025-12-30,15:49:17.000,364,11118637,-795,0,1767109756,15097.054494189993,104.1529396199985,50689.61096736001 2025-12-30,15:49:18.000,364,11118636,-795,0,1767109757,15097.135329909994,104.11769397000171,50689.57603176 2025-12-30,15:49:19.000,364,11118700,-795,0,1767109758,15097.189220389999,104.12474310000107,50689.60398024 2025-12-30,15:49:20.000,364,11118658,-795,0,1767109759,15097.209429319999,104.08244832000491,50689.60398024 2025-12-30,15:49:21.000,364,11118700,-795,0,1767109760,15097.27005611,104.08949745000427,50689.57603176 2025-12-30,15:49:22.000,364,11118700,-795,0,1767109761,15097.297001349994,104.11064484000235,50689.60398024 2025-12-30,15:49:23.000,364,11118647,-795,0,1767109762,15097.34415551999,104.13179223000043,50689.67385144 2025-12-30,15:49:24.000,364,11118702,-795,0,1767109763,15097.32394658999,104.08244832000491,50689.68083856001 2025-12-30,15:49:25.000,364,11118636,-795,0,1767109764,15097.31047397,104.07539918999828,50689.638915840005 2025-12-30,15:49:26.000,364,11118734,-795,0,1767109765,15097.3306829,104.0190061500034,50689.68083856001 2025-12-30,15:49:27.000,364,11118657,-795,0,1767109766,15097.43172755,104.08949745000427,50689.58301888001 2025-12-30,15:49:28.000,364,11118648,-795,0,1767109767,15097.45193648,104.0542518000002,50689.6249416 2025-12-30,15:49:29.000,364,11118708,-795,0,1767109768,15097.478881719995,104.00490789000469,50689.63192872001 2025-12-30,15:49:30.000,364,11118671,-795,0,1767109769,15097.54624481999,103.97671136999998,50689.65289008 2025-12-30,15:49:31.000,364,11118649,-795,0,1767109770,15097.54624481999,103.9555639800019,50689.638915840005 2025-12-30,15:49:32.000,364,11118738,-795,0,1767109771,15097.600135299996,103.97671136999998,50689.60398024 2025-12-30,15:49:33.000,364,11118656,-795,0,1767109772,15097.63381685,103.94851485000254,50689.57603176 2025-12-30,15:49:34.000,364,11118688,-795,0,1767109773,15097.647289469991,103.94146572000318,50689.61096736001 2025-12-30,15:49:35.000,364,11118637,-795,0,1767109774,15097.62708053999,103.94146572000318,50689.58301888001 2025-12-30,15:49:36.000,364,11118635,-795,0,1767109775,15097.680971019996,104.01195702000405,50689.569044640004 2025-12-30,15:49:37.000,364,11118615,-795,0,1767109776,15097.707916259991,104.01195702000405,50689.590006000006 2025-12-30,15:49:38.000,364,11118702,-795,0,1767109777,15097.67423471,103.96261311000126,50689.5550704 2025-12-30,15:49:39.000,364,11118701,-795,0,1767109778,15097.69444364,103.91326919999847,50689.6249416 2025-12-30,15:49:40.000,364,11118663,-795,0,1767109779,15097.728125189991,103.92736746000446,50689.63192872001 2025-12-30,15:49:41.000,364,11118718,-795,0,1767109780,15097.822433529996,103.89212181000039,50689.70878704001 2025-12-30,15:49:42.000,364,11118701,-795,0,1767109781,15097.815697220001,103.84982703000423,50689.65987720001 2025-12-30,15:49:43.000,364,11118691,-795,0,1767109782,15097.822433529996,103.82163050999952,50689.61795448 2025-12-30,15:49:44.000,364,11118666,-795,0,1767109783,15097.856115080001,103.8568761600036,50689.64590296 2025-12-30,15:49:45.000,364,11118701,-795,0,1767109784,15097.896532940002,103.81458138000016,50689.687825680005 2025-12-30,15:49:46.000,364,11118608,-795,0,1767109785,15097.896532940002,103.83572876999824,50689.64590296 2025-12-30,15:49:47.000,364,11118645,-795,0,1767109786,15097.936950800002,103.86392529000295,50689.61795448 2025-12-30,15:49:48.000,364,11118721,-795,0,1767109787,15097.903269249997,103.82867963999888,50689.58301888001 2025-12-30,15:49:49.000,364,11118677,-795,0,1767109788,15097.943687109997,103.80048312000145,50689.72974840001 2025-12-30,15:49:50.000,364,11118693,-795,0,1767109789,15097.916741870002,103.77933573000337,50689.61096736001 2025-12-30,15:49:51.000,364,11118597,-795,0,1767109790,15097.889796629992,103.7440900799993,50689.59699312 2025-12-30,15:49:52.000,364,11118696,-795,0,1767109791,15097.896532940002,103.76523747000465,50689.61795448 2025-12-30,15:49:53.000,364,11118722,-795,0,1767109792,15097.896532940002,103.70179530000314,50689.57603176 2025-12-30,15:49:54.000,364,11118636,-795,0,1767109793,15097.910005559992,103.61720574000356,50689.60398024 2025-12-30,15:49:55.000,364,11118694,-795,0,1767109794,15097.910005559992,103.58196008999948,50689.65987720001 2025-12-30,15:49:56.000,364,11118727,-795,0,1767109795,15097.957159730002,103.53966531000333,50689.6249416 2025-12-30,15:49:57.000,364,11118699,-795,0,1767109796,15097.910005559992,103.52556705000461,50689.6948128 2025-12-30,15:49:58.000,364,11118690,-795,0,1767109797,15097.856115080001,103.47622314000182,50689.590006000006 2025-12-30,15:49:59.000,364,11118664,-795,0,1767109798,15097.869587699992,103.46917401000246,50689.61096736001 2025-12-30,15:50:00.000,364,11118745,-795,0,1767109799,15097.802224599996,103.41278097000031,50689.638915840005 2025-12-30,15:50:01.000,364,11118694,-795,0,1767109800,15097.788751979992,103.41278097000031,50689.5550704 2025-12-30,15:50:02.000,364,11118663,-795,0,1767109801,15097.748334119991,103.40573184000095,50689.61096736001 2025-12-30,15:50:03.000,364,11118633,-795,0,1767109802,15097.667498399991,103.41983009999967,50689.590006000006 2025-12-30,15:50:04.000,364,11118714,-795,0,1767109803,15097.67423471,103.45507575000374,50689.66686432 2025-12-30,15:50:05.000,364,11118674,-795,0,1767109804,15097.660762089996,103.46917401000246,50689.60398024 2025-12-30,15:50:06.000,364,11118724,-795,0,1767109805,15097.58666267999,103.51146878999862,50689.67385144 2025-12-30,15:50:07.000,364,11118666,-795,0,1767109806,15097.559717439995,103.53966531000333,50689.66686432 2025-12-30,15:50:08.000,364,11118760,-795,0,1767109807,15097.55298113,103.51851791999798,50689.701799919996 2025-12-30,15:50:09.000,364,11118649,-795,0,1767109808,15097.579926369996,103.54671444000269,50689.67385144 2025-12-30,15:50:10.000,364,11118647,-795,0,1767109809,15097.5327722,103.56786183000077,50689.64590296 2025-12-30,15:50:11.000,364,11118671,-795,0,1767109810,15097.600135299996,103.56786183000077,50689.68083856001 2025-12-30,15:50:12.000,364,11118672,-795,0,1767109811,15097.59339899,103.61720574000356,50689.65289008 2025-12-30,15:50:13.000,364,11118704,-795,0,1767109812,15097.60687160999,103.62425487000291,50689.6948128 2025-12-30,15:50:14.000,364,11118726,-795,0,1767109813,15097.62708053999,103.66654964999907,50689.66686432 2025-12-30,15:50:15.000,364,11118647,-795,0,1767109814,15097.63381685,103.68064790999779,50689.71577416 2025-12-30,15:50:16.000,364,11118655,-795,0,1767109815,15097.620344229996,103.63130400000227,50689.638915840005 2025-12-30,15:50:17.000,364,11118662,-795,0,1767109816,15097.59339899,103.6101566100042,50689.61096736001 2025-12-30,15:50:18.000,364,11118760,-795,0,1767109817,15097.58666267999,103.65245139000035,50689.64590296 2025-12-30,15:50:19.000,364,11118660,-795,0,1767109818,15097.62708053999,103.57491096000012,50689.67385144 2025-12-30,15:50:20.000,364,11118725,-795,0,1767109819,15097.63381685,103.58196008999948,50689.638915840005 2025-12-30,15:50:21.000,364,11118686,-795,0,1767109820,15097.647289469991,103.50441965999926,50689.701799919996 2025-12-30,15:50:22.000,364,11118713,-795,0,1767109821,15097.67423471,103.51146878999862,50689.70878704001 2025-12-30,15:50:23.000,364,11118677,-795,0,1767109822,15097.687707329991,103.53261618000397,50689.736735520004 2025-12-30,15:50:24.000,364,11118644,-795,0,1767109823,15097.640553159996,103.52556705000461,50689.72974840001 2025-12-30,15:50:25.000,364,11118708,-795,0,1767109824,15097.65402578,103.4973705299999,50689.736735520004 2025-12-30,15:50:26.000,364,11118622,-795,0,1767109825,15097.65402578,103.52556705000461,50689.72276128 2025-12-30,15:50:27.000,364,11118670,-795,0,1767109826,15097.56645374999,103.51851791999798,50689.736735520004 2025-12-30,15:50:28.000,364,11118691,-795,0,1767109827,15097.56645374999,103.50441965999926,50689.806606720005 2025-12-30,15:50:29.000,364,11118661,-795,0,1767109828,15097.539508509995,103.51851791999798,50689.72974840001 2025-12-30,15:50:30.000,364,11118752,-795,0,1767109829,15097.57319006,103.53261618000397,50689.736735520004 2025-12-30,15:50:31.000,364,11118615,-795,0,1767109830,15097.539508509995,103.56786183000077,50689.8345552 2025-12-30,15:50:32.000,364,11118698,-795,0,1767109831,15097.51256327,103.60310748000484,50689.91840064001 2025-12-30,15:50:33.000,364,11118678,-795,0,1767109832,15097.45193648,103.63130400000227,50689.82756808001 2025-12-30,15:50:34.000,364,11118715,-795,0,1767109833,15097.458672789995,103.66654964999907,50689.757696880006 2025-12-30,15:50:35.000,364,11118750,-795,0,1767109834,15097.377837069995,103.68769704000442,50689.81359384 2025-12-30,15:50:36.000,364,11118704,-795,0,1767109835,15097.38457337999,103.72999182000058,50689.86250368 2025-12-30,15:50:37.000,364,11118660,-795,0,1767109836,15097.32394658999,103.77228660000401,50689.75070976001 2025-12-30,15:50:38.000,364,11118773,-795,0,1767109837,15097.32394658999,103.84982703000423,50689.77167112 2025-12-30,15:50:39.000,364,11118693,-795,0,1767109838,15097.297001349994,103.94146572000318,50689.79961960001 2025-12-30,15:50:40.000,364,11118722,-795,0,1767109839,15097.26331979999,103.9908096299987,50689.79263248 2025-12-30,15:50:41.000,364,11118642,-795,0,1767109840,15097.32394658999,104.09654658000363,50689.79961960001 2025-12-30,15:50:42.000,364,11118638,-795,0,1767109841,15097.34415551999,104.12474310000107,50689.79961960001 2025-12-30,15:50:43.000,364,11118686,-795,0,1767109842,15097.276792419994,104.18818527000258,50689.78564536 2025-12-30,15:50:44.000,364,11118662,-795,0,1767109843,15097.28352872999,104.27277483000216,50689.72974840001 2025-12-30,15:50:45.000,364,11118693,-795,0,1767109844,15097.26331979999,104.28687309000088,50689.77167112 2025-12-30,15:50:46.000,364,11118660,-795,0,1767109845,15097.209429319999,104.33621700000367,50689.72974840001 2025-12-30,15:50:47.000,364,11118721,-795,0,1767109846,15097.216165629994,104.35736439000175,50689.78564536 2025-12-30,15:50:48.000,364,11118691,-755,0,1767109847,15097.22290193999,104.4137574300039,50689.82058096 2025-12-30,15:50:49.000,364,11118688,-795,0,1767109848,15097.26331979999,104.4490030800007,50689.82058096 2025-12-30,15:50:50.000,364,11118600,-795,0,1767109849,15097.27005611,104.51949438000156,50689.86250368 2025-12-30,15:50:51.000,364,11118625,-795,0,1767109850,15097.27005611,104.5124452500022,50689.87647792001 2025-12-30,15:50:52.000,364,11118696,-795,0,1767109851,15097.249847179999,104.59703481000179,50689.79263248 2025-12-30,15:50:53.000,364,11118647,-795,0,1767109852,15097.236374559994,104.71687001999817,50689.82058096 2025-12-30,15:50:54.000,364,11118664,-795,0,1767109853,15097.236374559994,104.71687001999817,50689.869490799996 2025-12-30,15:50:55.000,364,11118644,-795,0,1767109854,15097.229638249999,104.7591648000016,50689.855516560005 2025-12-30,15:50:56.000,364,11118696,-795,0,1767109855,15097.249847179999,104.74506654000288,50689.96731048001 2025-12-30,15:50:57.000,364,11118660,-795,0,1767109856,15097.276792419994,104.77326306000032,50689.904426400004 2025-12-30,15:50:58.000,364,11118703,-795,0,1767109857,15097.276792419994,104.83670523000183,50689.84852944001 2025-12-30,15:50:59.000,364,11118746,-795,0,1767109858,15097.26331979999,104.86490174999926,50689.79263248 2025-12-30,15:51:00.000,364,11118605,-795,0,1767109859,15097.29026504,104.89309827000397,50689.81359384 2025-12-30,15:51:01.000,364,11118659,-795,0,1767109860,15097.317210279994,104.96358957000484,50689.869490799996 2025-12-30,15:51:02.000,364,11118647,-795,0,1767109861,15097.35089183,104.94244217999949,50689.82058096 2025-12-30,15:51:03.000,364,11118687,-795,0,1767109862,15097.37110076,104.9706387000042,50689.84852944001 2025-12-30,15:51:04.000,364,11118708,-795,0,1767109863,15097.34415551999,105.01293348000036,50689.806606720005 2025-12-30,15:51:05.000,364,11118742,-795,0,1767109864,15097.32394658999,105.01293348000036,50689.84154232 2025-12-30,15:51:06.000,364,11118624,-795,0,1767109865,15097.36436444999,105.04112999999779,50689.939362 2025-12-30,15:51:07.000,364,11118684,-795,0,1767109866,15097.42499123999,105.07637565000186,50689.84852944001 2025-12-30,15:51:08.000,364,11118741,-795,0,1767109867,15097.458672789995,105.0693265200025,50689.869490799996 2025-12-30,15:51:09.000,364,11118639,-755,0,1767109868,15097.499090649995,105.13276869000401,50689.93237488 2025-12-30,15:51:10.000,364,11118703,-795,0,1767109869,15097.499090649995,105.15391608000209,50689.91141352 2025-12-30,15:51:11.000,364,11118652,-795,0,1767109870,15097.559717439995,105.13981782000337,50689.89743928001 2025-12-30,15:51:12.000,364,11118751,-795,0,1767109871,15097.5327722,105.2526039000004,50689.86250368 2025-12-30,15:51:13.000,364,11118629,-795,0,1767109872,15097.48561802999,105.20325999000488,50689.806606720005 2025-12-30,15:51:14.000,364,11118658,-795,0,1767109873,15097.46540909999,105.2173582500036,50689.84154232 2025-12-30,15:51:15.000,364,11118678,-795,0,1767109874,15097.48561802999,105.23145651000232,50689.8345552 2025-12-30,15:51:16.000,364,11118696,-795,0,1767109875,15097.519299579995,105.18211259999953,50689.82756808001 2025-12-30,15:51:17.000,364,11118631,-795,0,1767109876,15097.519299579995,105.21030912000424,50689.855516560005 2025-12-30,15:51:18.000,364,11118663,-795,0,1767109877,15097.478881719995,105.11162129999866,50689.74372264 2025-12-30,15:51:19.000,364,11118740,-795,0,1767109878,15097.519299579995,105.07637565000186,50689.757696880006 2025-12-30,15:51:20.000,364,11118721,-795,0,1767109879,15097.56645374999,105.01998260999972,50689.82058096 2025-12-30,15:51:21.000,364,11118670,-795,0,1767109880,15097.61360792,104.99178609000228,50689.855516560005 2025-12-30,15:51:22.000,364,11118647,-795,0,1767109881,15097.620344229996,104.99883522000164,50689.86250368 2025-12-30,15:51:23.000,364,11118673,-795,0,1767109882,15097.640553159996,104.98473696000292,50689.82756808001 2025-12-30,15:51:24.000,364,11118644,-795,0,1767109883,15097.620344229996,104.99178609000228,50689.86250368 2025-12-30,15:51:25.000,364,11118695,-795,0,1767109884,15097.65402578,104.99883522000164,50689.79961960001 2025-12-30,15:51:26.000,364,11118663,-795,0,1767109885,15097.680971019996,105.04817913000443,50689.84852944001 2025-12-30,15:51:27.000,364,11118759,-795,0,1767109886,15097.721388879996,105.02703173999907,50689.89045216 2025-12-30,15:51:28.000,364,11118615,-795,0,1767109887,15097.707916259991,105.11162129999866,50689.87647792001 2025-12-30,15:51:29.000,364,11118615,-795,0,1767109888,15097.71465257,105.20325999000488,50689.89743928001 2025-12-30,15:51:30.000,364,11118677,-795,0,1767109889,15097.65402578,105.23850564000168,50689.82756808001 2025-12-30,15:51:31.000,364,11118717,-795,0,1767109890,15097.647289469991,105.30194781000318,50689.84154232 2025-12-30,15:51:32.000,364,11118666,-795,0,1767109891,15097.67423471,105.33719345999998,50689.91141352 2025-12-30,15:51:33.000,364,11118695,-795,0,1767109892,15097.620344229996,105.37243911000405,50689.855516560005 2025-12-30,15:51:34.000,364,11118658,-795,0,1767109893,15097.62708053999,105.43588127999828,50689.806606720005 2025-12-30,15:51:35.000,364,11118634,-795,0,1767109894,15097.647289469991,105.50637257999915,50689.78564536 2025-12-30,15:51:36.000,364,11118663,-795,0,1767109895,15097.647289469991,105.55571649000194,50689.81359384 2025-12-30,15:51:37.000,364,11118642,-795,0,1767109896,15097.721388879996,105.53456910000386,50689.77865824001 2025-12-30,15:51:38.000,364,11118672,-795,0,1767109897,15097.680971019996,105.60506040000473,50689.806606720005 2025-12-30,15:51:39.000,364,11118741,-795,0,1767109898,15097.61360792,105.63325692000217,50689.84154232 2025-12-30,15:51:40.000,364,11118625,-795,0,1767109899,15097.734861500001,105.63325692000217,50689.8345552 2025-12-30,15:51:41.000,364,11118704,-795,0,1767109900,15097.755070430001,105.68260082999768,50689.8345552 2025-12-30,15:51:42.000,364,11118680,-795,0,1767109901,15097.775279360001,105.71784648000175,50689.77865824001 2025-12-30,15:51:43.000,364,11118644,-795,0,1767109902,15097.721388879996,105.7742395200039,50689.71577416 2025-12-30,15:51:44.000,364,11118609,-795,0,1767109903,15097.829169839992,105.91522211999836,50689.687825680005 2025-12-30,15:51:45.000,364,11118655,-795,0,1767109904,15097.903269249997,105.88702560000092,50689.6948128 2025-12-30,15:51:46.000,364,11118690,-795,0,1767109905,15097.896532940002,105.89407473000028,50689.6948128 2025-12-30,15:51:47.000,364,11118664,-795,0,1767109906,15097.883060319997,105.89407473000028,50689.687825680005 2025-12-30,15:51:48.000,364,11118686,-795,0,1767109907,15097.977368660002,105.908172989999,50689.65987720001 2025-12-30,15:51:49.000,364,11118792,-795,0,1767109908,15097.984104969997,105.95751690000179,50689.638915840005 2025-12-30,15:51:50.000,364,11118665,-795,0,1767109909,15097.936950800002,105.91522211999836,50689.65289008 2025-12-30,15:51:51.000,364,11118748,-795,0,1767109910,15097.923478179997,105.95751690000179,50689.68083856001 2025-12-30,15:51:52.000,364,11118706,-795,0,1767109911,15097.903269249997,105.94341864000307,50689.68083856001 2025-12-30,15:51:53.000,364,11118673,-795,0,1767109912,15097.849378769992,105.94341864000307,50689.72974840001 2025-12-30,15:51:54.000,364,11118641,-795,0,1767109913,15097.842642459997,105.95046777000243,50689.66686432 2025-12-30,15:51:55.000,364,11118665,-795,0,1767109914,15097.829169839992,105.90112385999964,50689.66686432 2025-12-30,15:51:56.000,364,11118716,-795,0,1767109915,15097.856115080001,105.91522211999836,50689.59699312 2025-12-30,15:51:57.000,364,11118687,-795,0,1767109916,15097.862851389997,105.88702560000092,50689.60398024 2025-12-30,15:51:58.000,364,11118692,-795,0,1767109917,15097.883060319997,105.85177995000413,50689.63192872001 2025-12-30,15:51:59.000,364,11118722,-795,0,1767109918,15097.896532940002,105.85882908000349,50689.64590296 2025-12-30,15:52:00.000,364,11118655,-795,0,1767109919,15097.984104969997,105.78128865000326,50689.65987720001 2025-12-30,15:52:01.000,364,11118692,-795,0,1767109920,15097.970632349992,105.78833778000262,50689.687825680005 2025-12-30,15:52:02.000,364,11118613,-795,0,1767109921,15097.943687109997,105.7742395200039,50689.67385144 2025-12-30,15:52:03.000,364,11118689,-795,0,1767109922,15097.923478179997,105.7742395200039,50689.65987720001 2025-12-30,15:52:04.000,364,11118634,-675,0,1767109923,15097.977368660002,105.74604299999919,50689.736735520004 2025-12-30,15:52:05.000,364,11118676,-795,0,1767109924,15097.950423419992,105.75309212999855,50689.68083856001 2025-12-30,15:52:06.000,364,11118674,-795,0,1767109925,15097.930214489992,105.78833778000262,50689.71577416 2025-12-30,15:52:07.000,364,11118670,-795,0,1767109926,15097.957159730002,105.79538691000198,50689.71577416 2025-12-30,15:52:08.000,364,11118738,-795,0,1767109927,15097.903269249997,105.7107973500024,50689.72276128 2025-12-30,15:52:09.000,364,11118722,-795,0,1767109928,15097.883060319997,105.7107973500024,50689.77865824001 2025-12-30,15:52:10.000,364,11118665,-795,0,1767109929,15097.842642459997,105.60506040000473,50689.736735520004 2025-12-30,15:52:11.000,364,11118744,-795,0,1767109930,15097.768543049991,105.52047083999787,50689.75070976001 2025-12-30,15:52:12.000,364,11118686,-795,0,1767109931,15097.788751979992,105.42178301999957,50689.806606720005 2025-12-30,15:52:13.000,364,11118663,-795,0,1767109932,15097.701179949996,105.35834084999806,50689.77167112 2025-12-30,15:52:14.000,364,11118678,-795,0,1767109933,15097.61360792,105.33014433000062,50689.736735520004 2025-12-30,15:52:15.000,364,11118724,-795,0,1767109934,15097.58666267999,105.25965302999975,50689.79263248 2025-12-30,15:52:16.000,364,11118703,-795,0,1767109935,15097.499090649995,105.20325999000488,50689.82756808001 2025-12-30,15:52:17.000,364,11118648,-795,0,1767109936,15097.50582695999,105.26670215999911,50689.82058096 2025-12-30,15:52:18.000,364,11118684,-795,0,1767109937,15097.40478230999,105.23850564000168,50689.77167112 2025-12-30,15:52:19.000,364,11118679,-795,0,1767109938,15097.38457337999,105.28080041999783,50689.78564536 2025-12-30,15:52:20.000,364,11118642,-795,0,1767109939,15097.31047397,105.28784955000447,50689.74372264 2025-12-30,15:52:21.000,364,11118692,-795,0,1767109940,15097.28352872999,105.28784955000447,50689.764684 2025-12-30,15:52:22.000,364,11118682,-795,0,1767109941,15097.162275149989,105.30899694000254,50689.78564536 2025-12-30,15:52:23.000,364,11118650,-795,0,1767109942,15097.128593599999,105.28784955000447,50689.764684 2025-12-30,15:52:24.000,364,11118702,-795,0,1767109943,15097.088175739998,105.28784955000447,50689.736735520004 2025-12-30,15:52:25.000,364,11118679,-795,0,1767109944,15097.121857289989,105.25965302999975,50689.701799919996 2025-12-30,15:52:26.000,364,11118650,-795,0,1767109945,15097.067966809998,105.27375128999847,50689.701799919996 2025-12-30,15:52:27.000,364,11118667,-795,0,1767109946,15097.054494189993,105.33014433000062,50689.74372264 2025-12-30,15:52:28.000,364,11118684,-795,0,1767109947,15097.081439429989,105.33014433000062,50689.736735520004 2025-12-30,15:52:29.000,364,11118714,-795,0,1767109948,15097.047757879998,105.30899694000254,50689.74372264 2025-12-30,15:52:30.000,364,11118670,-795,0,1767109949,15097.014076329993,105.27375128999847,50689.687825680005 2025-12-30,15:52:31.000,364,11118675,-795,0,1767109950,15096.953449539993,105.25965302999975,50689.77167112 2025-12-30,15:52:32.000,364,11118640,-795,0,1767109951,15096.879350130002,105.20325999000488,50689.72276128 2025-12-30,15:52:33.000,364,11118683,-795,0,1767109952,15096.818723340002,105.17506347000017,50689.72276128 2025-12-30,15:52:34.000,364,11118671,-795,0,1767109953,15096.758096550002,105.18211259999953,50689.74372264 2025-12-30,15:52:35.000,364,11118687,-795,0,1767109954,15096.683997139997,105.16801434000081,50689.764684 2025-12-30,15:52:36.000,364,11118622,-795,0,1767109955,15096.609897729992,105.13981782000337,50689.77865824001 2025-12-30,15:52:37.000,364,11118680,-795,0,1767109956,15096.542534629996,105.12571956000465,50689.736735520004 2025-12-30,15:52:38.000,364,11118707,-795,0,1767109957,15096.49538046,105.16801434000081,50689.77167112 2025-12-30,15:52:39.000,364,11118591,-795,0,1767109958,15096.441489979996,105.18211259999953,50689.701799919996 2025-12-30,15:52:40.000,364,11118626,-795,0,1767109959,15096.380863189996,105.18916172999889,50689.79263248 2025-12-30,15:52:41.000,364,11118669,-795,0,1767109960,15096.380863189996,105.23145651000232,50689.764684 2025-12-30,15:52:42.000,364,11118718,-795,0,1767109961,15096.30676377999,105.28784955000447,50689.75070976001 2025-12-30,15:52:43.000,364,11118642,-795,0,1767109962,15096.24613698999,105.30899694000254,50689.79263248 2025-12-30,15:52:44.000,364,11118678,-795,0,1767109963,15096.18551019999,105.37243911000405,50689.79961960001 2025-12-30,15:52:45.000,364,11118588,-795,0,1767109964,15096.178773889995,105.44997954000428,50689.81359384 2025-12-30,15:52:46.000,364,11118642,-795,0,1767109965,15096.15182865,105.45702867000364,50689.78564536 2025-12-30,15:52:47.000,364,11118701,-795,0,1767109966,15096.12488340999,105.54866736000258,50689.869490799996 2025-12-30,15:52:48.000,364,11118640,-795,0,1767109967,15096.14509233999,105.61915866000345,50689.764684 2025-12-30,15:52:49.000,364,11118635,-795,0,1767109968,15096.08446554999,105.68964996000432,50689.78564536 2025-12-30,15:52:50.000,364,11118624,-795,0,1767109969,15096.10467447999,105.73899386999983,50689.72276128 2025-12-30,15:52:51.000,364,11118590,-795,0,1767109970,15096.04404768999,105.85882908000349,50689.687825680005 2025-12-30,15:52:52.000,364,11118694,-795,0,1767109971,15096.010366139999,105.90112385999964,50689.67385144 2025-12-30,15:52:53.000,364,11118599,-795,0,1767109972,15095.990157209999,105.94341864000307,50689.6249416 2025-12-30,15:52:54.000,364,11118646,-795,0,1767109973,15095.936266729994,106.02800820000266,50689.61795448 2025-12-30,15:52:55.000,364,11118721,-795,0,1767109974,15095.956475659994,106.11259776000225,50689.6948128 2025-12-30,15:52:56.000,364,11118713,-795,0,1767109975,15095.943003039989,106.19718732000183,50689.6948128 2025-12-30,15:52:57.000,364,11118592,-795,0,1767109976,15095.936266729994,106.21833470999991,50689.72276128 2025-12-30,15:52:58.000,364,11118707,-795,0,1767109977,15095.990157209999,106.43685774000187,50689.71577416 2025-12-30,15:52:59.000,364,11118634,-795,0,1767109978,15095.929530419999,106.42980861000251,50689.72276128 2025-12-30,15:53:00.000,364,11118669,-795,0,1767109979,15095.98342089999,106.53554556000017,50689.75070976001 2025-12-30,15:53:01.000,364,11118692,-795,0,1767109980,15095.976684589994,106.62013511999976,50689.67385144 2025-12-30,15:53:02.000,364,11118595,-795,0,1767109981,15095.909321489999,106.68357729000127,50689.68083856001 2025-12-30,15:53:03.000,364,11118634,-795,0,1767109982,15095.828485769998,106.80341249999765,50689.66686432 2025-12-30,15:53:04.000,364,11118654,-795,0,1767109983,15095.740913739988,106.81046163000428,50689.64590296 2025-12-30,15:53:05.000,364,11118621,-795,0,1767109984,15095.693759569993,106.90914945000259,50689.72974840001 2025-12-30,15:53:06.000,364,11118633,-795,0,1767109985,15095.612923849993,106.93734597000002,50689.687825680005 2025-12-30,15:53:07.000,364,11118644,-715,0,1767109986,15095.606187539997,107.00078814000153,50689.736735520004 2025-12-30,15:53:08.000,364,11118656,-795,0,1767109987,15095.498406580002,107.0712794400024,50689.736735520004 2025-12-30,15:53:09.000,364,11118605,-755,0,1767109988,15095.451252409992,107.16291813000134,50689.757696880006 2025-12-30,15:53:10.000,364,11118638,-795,0,1767109989,15095.363680379996,107.2193111700035,50689.79263248 2025-12-30,15:53:11.000,364,11118605,-795,0,1767109990,15095.350207759991,107.29685160000372,50689.8345552 2025-12-30,15:53:12.000,364,11118607,-795,0,1767109991,15095.262635729996,107.39553942000202,50689.70878704001 2025-12-30,15:53:13.000,364,11118668,-795,0,1767109992,15095.249163109991,107.52242375999776,50689.75070976001 2025-12-30,15:53:14.000,364,11118607,-795,0,1767109993,15095.15485477,107.59996418999799,50689.687825680005 2025-12-30,15:53:15.000,364,11118654,-795,0,1767109994,15095.04707380999,107.726848530001,50689.74372264 2025-12-30,15:53:16.000,364,11118627,-795,0,1767109995,15094.979710709995,107.79733983000187,50689.82058096 2025-12-30,15:53:17.000,364,11118673,-795,0,1767109996,15094.99318333,107.8748802600021,50689.72276128 2025-12-30,15:53:18.000,364,11118616,-795,0,1767109997,15094.91234761,107.95946982000169,50689.77865824001 2025-12-30,15:53:19.000,364,11118608,-795,0,1767109998,15094.86519343999,108.07930502999807,50689.79263248 2025-12-30,15:53:20.000,364,11118630,-795,0,1767109999,15094.82477557999,108.17094372000429,50689.75070976001 2025-12-30,15:53:21.000,364,11118606,-795,0,1767110000,15094.818039269994,108.185041980003,50689.66686432 2025-12-30,15:53:22.000,364,11118664,-795,0,1767110001,15094.791094029999,108.24143501999788,50689.78564536 2025-12-30,15:53:23.000,364,11118684,-795,0,1767110002,15094.750676169999,108.26258241000323,50689.77865824001 2025-12-30,15:53:24.000,364,11118627,-795,0,1767110003,15094.737203549994,108.23438588999852,50689.82756808001 2025-12-30,15:53:25.000,364,11118606,-795,0,1767110004,15094.76414878999,108.27668067000195,50689.70878704001 2025-12-30,15:53:26.000,364,11118638,-795,0,1767110005,15094.743939859989,108.28372980000131,50689.75070976001 2025-12-30,15:53:27.000,364,11118633,-795,0,1767110006,15094.723730929989,108.37536849000026,50689.70878704001 2025-12-30,15:53:28.000,364,11118632,-795,0,1767110007,15094.669840449998,108.38241761999961,50689.701799919996 2025-12-30,15:53:29.000,364,11118603,-795,0,1767110008,15094.663104139989,108.37536849000026,50689.77167112 2025-12-30,15:53:30.000,364,11118615,-795,0,1767110009,15094.629422589998,108.41061414000433,50689.78564536 2025-12-30,15:53:31.000,364,11118598,-795,0,1767110010,15094.602477349988,108.42471240000305,50689.79263248 2025-12-30,15:53:32.000,364,11118657,-795,0,1767110011,15094.548586869998,108.45290892000048,50689.764684 2025-12-30,15:53:33.000,364,11118664,-795,0,1767110012,15094.487960079998,108.4670071799992,50689.687825680005 2025-12-30,15:53:34.000,364,11118651,-795,0,1767110013,15094.393651739992,108.50930196000263,50689.757696880006 2025-12-30,15:53:35.000,364,11118738,-715,0,1767110014,15094.380179120002,108.60798978000093,50689.8345552 2025-12-30,15:53:36.000,364,11118718,-795,0,1767110015,15094.346497569997,108.69257934000052,50689.82756808001 2025-12-30,15:53:37.000,364,11118636,-795,0,1767110016,15094.333024949992,108.78421802999947,50689.855516560005 2025-12-30,15:53:38.000,364,11118651,-795,0,1767110017,15094.252189229992,108.88290584999777,50689.72276128 2025-12-30,15:53:39.000,364,11118678,-795,0,1767110018,15094.265661849997,109.0238884499995,50689.75070976001 2025-12-30,15:53:40.000,364,11118672,-795,0,1767110019,15094.205035059997,109.1366745300038,50689.70878704001 2025-12-30,15:53:41.000,364,11118624,-795,0,1767110020,15094.171353509992,109.25650974000018,50689.736735520004 2025-12-30,15:53:42.000,364,11118620,-795,0,1767110021,15094.083781479996,109.31995191000169,50689.638915840005 2025-12-30,15:53:43.000,364,11118653,-795,0,1767110022,15094.103990409996,109.45388538000407,50689.701799919996 2025-12-30,15:53:44.000,364,11118622,-795,0,1767110023,15094.023154689996,109.51027841999894,50689.65987720001 2025-12-30,15:53:45.000,364,11118693,-795,0,1767110024,15093.98947313999,109.65126102000067,50689.65987720001 2025-12-30,15:53:46.000,364,11118632,-795,0,1767110025,15094.009682069991,109.68650667000475,50689.6948128 2025-12-30,15:53:47.000,364,11118674,-795,0,1767110026,15094.002945759996,109.77814536000369,50689.72974840001 2025-12-30,15:53:48.000,364,11118631,-795,0,1767110027,15093.96926420999,109.74289970999962,50689.64590296 2025-12-30,15:53:49.000,364,11118648,-795,0,1767110028,15093.962527899996,109.84863666000456,50689.59699312 2025-12-30,15:53:50.000,364,11118687,-795,0,1767110029,15094.01641838,109.90502969999943,50689.61795448 2025-12-30,15:53:51.000,364,11118603,-795,0,1767110030,15093.98947313999,109.91912795999815,50689.63192872001 2025-12-30,15:53:52.000,364,11118667,-795,0,1767110031,15094.043363619996,109.98257012999966,50689.520134800005 2025-12-30,15:53:53.000,364,11118597,-795,0,1767110032,15094.063572549996,110.03896317000181,50689.57603176 2025-12-30,15:53:54.000,364,11118658,-795,0,1767110033,15094.103990409996,110.11650360000203,50689.52712192 2025-12-30,15:53:55.000,364,11118667,-795,0,1767110034,15094.117463030001,110.21519142000034,50689.59699312 2025-12-30,15:53:56.000,364,11118668,-795,0,1767110035,15094.205035059997,110.22928967999906,50689.54109616001 2025-12-30,15:53:57.000,364,11118616,-795,0,1767110036,15094.164617199996,110.320928369998,50689.47821208 2025-12-30,15:53:58.000,364,11118634,-795,0,1767110037,15094.198298750001,110.41256706000422,50689.49917344 2025-12-30,15:53:59.000,364,11118647,-795,0,1767110038,15094.252189229992,110.51125488000253,50689.52712192 2025-12-30,15:54:00.000,364,11118670,-795,0,1767110039,15094.279134470002,110.6310900899989,50689.590006000006 2025-12-30,15:54:01.000,364,11118694,-795,0,1767110040,15094.292607089992,110.72272877999785,50689.51314768001 2025-12-30,15:54:02.000,364,11118680,-795,0,1767110041,15094.319552330002,110.83551486000215,50689.49218632001 2025-12-30,15:54:03.000,364,11118682,-795,0,1767110042,15094.339761260002,110.94830093999917,50689.46423784001 2025-12-30,15:54:04.000,364,11118590,-795,0,1767110043,15094.393651739992,111.05403789000411,50689.47821208 2025-12-30,15:54:05.000,364,11118649,-795,0,1767110044,15094.420596980002,111.15977484000177,50689.54808328 2025-12-30,15:54:06.000,364,11118634,-795,0,1767110045,15094.380179120002,111.22321701000328,50689.534109039996 2025-12-30,15:54:07.000,364,11118677,-795,0,1767110046,15094.420596980002,111.28665918000479,50689.56205752001 2025-12-30,15:54:08.000,364,11118607,-795,0,1767110047,15094.413860669993,111.35715047999838,50689.4851992 2025-12-30,15:54:09.000,364,11118650,-795,0,1767110048,15094.366706499997,111.40649439000117,50689.4502636 2025-12-30,15:54:10.000,364,11118663,-795,0,1767110049,15094.386915429997,111.51223133999883,50689.57603176 2025-12-30,15:54:11.000,364,11118668,-795,0,1767110050,15094.353233879992,111.58977176999906,50689.4851992 2025-12-30,15:54:12.000,364,11118636,-795,0,1767110051,15094.407124359997,111.67436132999865,50689.47821208 2025-12-30,15:54:13.000,364,11118645,-795,0,1767110052,15094.366706499997,111.77304915000423,50689.471224960005 2025-12-30,15:54:14.000,364,11118576,-795,0,1767110053,15094.333024949992,111.8294421899991,50689.422315120006 2025-12-30,15:54:15.000,364,11118669,-795,0,1767110054,15094.319552330002,111.87173697000253,50689.44327648001 2025-12-30,15:54:16.000,364,11118699,-795,0,1767110055,15094.279134470002,111.89993348999997,50689.50616056 2025-12-30,15:54:17.000,364,11118638,-795,0,1767110056,15094.292607089992,111.97042479000083,50689.46423784001 2025-12-30,15:54:18.000,364,11118685,-795,0,1767110057,15094.299343400002,111.99157217999891,50689.42930224 2025-12-30,15:54:19.000,364,11118673,-795,0,1767110058,15094.258925540002,112.01271957000426,50689.401353760004 2025-12-30,15:54:20.000,364,11118612,-795,0,1767110059,15094.198298750001,112.0409160900017,50689.422315120006 2025-12-30,15:54:21.000,364,11118617,-795,0,1767110060,15094.211771369992,112.05501435000042,50689.422315120006 2025-12-30,15:54:22.000,364,11118603,-795,0,1767110061,15094.151144579992,112.06911260999914,50689.42930224 2025-12-30,15:54:23.000,364,11118693,-795,0,1767110062,15094.178089820001,112.0761617399985,50689.42930224 2025-12-30,15:54:24.000,364,11118673,-795,0,1767110063,15094.171353509992,112.09730913000385,50689.36641816001 2025-12-30,15:54:25.000,364,11118604,-795,0,1767110064,15094.171353509992,112.09026000000449,50689.303534080005 2025-12-30,15:54:26.000,364,11118707,-795,0,1767110065,15094.151144579992,112.08321086999786,50689.36641816001 2025-12-30,15:54:27.000,364,11118630,-795,0,1767110066,15094.144408269996,111.98452304999955,50689.401353760004 2025-12-30,15:54:28.000,364,11118613,-795,0,1767110067,15094.198298750001,112.01976870000362,50689.33846968 2025-12-30,15:54:29.000,364,11118623,-795,0,1767110068,15094.178089820001,111.91403174999868,50689.36641816001 2025-12-30,15:54:30.000,364,11118704,-795,0,1767110069,15094.191562439992,111.84354044999782,50689.3803924 2025-12-30,15:54:31.000,364,11118655,-795,0,1767110070,15094.191562439992,111.81534393000038,50689.31750832 2025-12-30,15:54:32.000,364,11118676,-795,0,1767110071,15094.245452919997,111.68845959000464,50689.34545680001 2025-12-30,15:54:33.000,364,11118622,-795,0,1767110072,15094.265661849997,111.66731219999929,50689.35943104 2025-12-30,15:54:34.000,364,11118662,-795,0,1767110073,15094.306079709997,111.61091916000441,50689.36641816001 2025-12-30,15:54:35.000,364,11118672,-795,0,1767110074,15094.299343400002,111.57567351000034,50689.38737952 2025-12-30,15:54:36.000,364,11118689,-795,0,1767110075,15094.299343400002,111.45583830000396,50689.37340528001 2025-12-30,15:54:37.000,364,11118645,-795,0,1767110076,15094.339761260002,111.46288743000332,50689.38737952 2025-12-30,15:54:38.000,364,11118650,-795,0,1767110077,15094.353233879992,111.49813308000012,50689.26859848 2025-12-30,15:54:39.000,364,11118609,-795,0,1767110078,15094.393651739992,111.43469090999861,50689.27558560001 2025-12-30,15:54:40.000,364,11118689,-795,0,1767110079,15094.333024949992,111.41354352000053,50689.22667576001 2025-12-30,15:54:41.000,364,11118595,-795,0,1767110080,15094.366706499997,111.37829787000373,50689.26161136 2025-12-30,15:54:42.000,364,11118638,-795,0,1767110081,15094.386915429997,111.3360030900003,50689.21270152 2025-12-30,15:54:43.000,364,11118650,-795,0,1767110082,15094.333024949992,111.25141353000072,50689.303534080005 2025-12-30,15:54:44.000,364,11118601,-795,0,1767110083,15094.312816019992,111.22321701000328,50689.21270152 2025-12-30,15:54:45.000,364,11118616,-795,0,1767110084,15094.285870779997,111.15272571000241,50689.19872728001 2025-12-30,15:54:46.000,364,11118686,-795,0,1767110085,15094.292607089992,111.04698876000475,50689.21270152 2025-12-30,15:54:47.000,364,11118648,-795,0,1767110086,15094.285870779997,111.03289049999876,50689.24065 2025-12-30,15:54:48.000,364,11118644,-795,0,1767110087,15094.319552330002,110.93420268000045,50689.28257272 2025-12-30,15:54:49.000,364,11118676,-795,0,1767110088,15094.312816019992,110.94830093999917,50689.20571440001 2025-12-30,15:54:50.000,364,11118645,-795,0,1767110089,15094.299343400002,110.87076050999895,50689.28257272 2025-12-30,15:54:51.000,364,11118613,-795,0,1767110090,15094.285870779997,110.81436747000407,50689.19174016 2025-12-30,15:54:52.000,364,11118650,-795,0,1767110091,15094.393651739992,110.79322007999872,50689.10789472001 2025-12-30,15:54:53.000,364,11118724,-795,0,1767110092,15094.380179120002,110.68748313000106,50689.17776592001 2025-12-30,15:54:54.000,364,11118651,-795,0,1767110093,15094.447542219998,110.62404095999955,50689.14981744 2025-12-30,15:54:55.000,364,11118655,-795,0,1767110094,15094.528377939998,110.58879531000275,50689.16379168 2025-12-30,15:54:56.000,364,11118658,-795,0,1767110095,15094.575532109993,110.5324022700006,50689.135843200005 2025-12-30,15:54:57.000,364,11118644,-795,0,1767110096,15094.642895209989,110.50420575000317,50689.086933360006 2025-12-30,15:54:58.000,364,11118611,-795,0,1767110097,15094.649631519998,110.41256706000422,50689.20571440001 2025-12-30,15:54:59.000,364,11118701,-795,0,1767110098,15094.750676169999,110.34207576000335,50689.14283032 2025-12-30,15:55:00.000,364,11118696,-795,0,1767110099,15094.770885099999,110.30683010999928,50689.12186896 2025-12-30,15:55:01.000,364,11118626,-795,0,1767110100,15094.797830339994,110.23633880999841,50689.065972000004 2025-12-30,15:55:02.000,364,11118691,-795,0,1767110101,15094.82477557999,110.20109316000162,50689.05898488001 2025-12-30,15:55:03.000,364,11118622,-795,0,1767110102,15094.91234761,110.15879837999819,50689.1009076 2025-12-30,15:55:04.000,364,11118625,-795,0,1767110103,15094.93255654,110.10240534000332,50689.07295912 2025-12-30,15:55:05.000,364,11118662,-795,0,1767110104,15094.9729744,110.03896317000181,50689.03802352001 2025-12-30,15:55:06.000,364,11118641,-795,0,1767110105,15094.99318333,109.96847187000094,50689.03802352001 2025-12-30,15:55:07.000,364,11118644,-795,0,1767110106,15095.00665594999,109.9402753500035,50689.10789472001 2025-12-30,15:55:08.000,364,11118703,-795,0,1767110107,15095.12790952999,109.89798057000007,50689.02404928 2025-12-30,15:55:09.000,364,11118692,-795,0,1767110108,15095.141382149995,109.88388231000135,50689.02404928 2025-12-30,15:55:10.000,364,11118736,-795,0,1767110109,15095.15485477,109.86978405000264,50689.03103640001 2025-12-30,15:55:11.000,364,11118643,-795,0,1767110110,15095.181800009996,109.83453839999856,50689.00308792 2025-12-30,15:55:12.000,364,11118676,-795,0,1767110111,15095.18853631999,109.81339101000049,50688.9961008 2025-12-30,15:55:13.000,364,11118627,-795,0,1767110112,15095.242426799996,109.80634188000113,50688.9262296 2025-12-30,15:55:14.000,364,11118653,-795,0,1767110113,15095.23569049,109.79224362000241,50688.849371280005 2025-12-30,15:55:15.000,364,11118608,-795,0,1767110114,15095.242426799996,109.86978405000264,50688.91225536001 2025-12-30,15:55:16.000,364,11118731,-795,0,1767110115,15095.329998829991,109.90502969999943,50688.898281120004 2025-12-30,15:55:17.000,364,11118634,-795,0,1767110116,15095.356944070001,109.91207882999879,50688.89129400001 2025-12-30,15:55:18.000,364,11118622,-755,0,1767110117,15095.397361930001,109.95437361000222,50688.82840992 2025-12-30,15:55:19.000,364,11118689,-795,0,1767110118,15095.424307169997,110.01076665000437,50688.76552584 2025-12-30,15:55:20.000,364,11118687,-795,0,1767110119,15095.457988720002,110.04601230000117,50688.800461440005 2025-12-30,15:55:21.000,364,11118651,-795,0,1767110120,15095.491670269992,110.01781578000373,50688.77950008 2025-12-30,15:55:22.000,364,11118639,-755,0,1767110121,15095.484933959997,110.10240534000332,50688.74456448001 2025-12-30,15:55:23.000,364,11118645,-795,0,1767110122,15095.518615510002,110.14470011999947,50688.80744856 2025-12-30,15:55:24.000,364,11118663,-795,0,1767110123,15095.545560749997,110.13765099000011,50688.7864872 2025-12-30,15:55:25.000,364,11118629,-755,0,1767110124,15095.619660160002,110.09535621000396,50688.87033264001 2025-12-30,15:55:26.000,364,11118670,-795,0,1767110125,15095.666814329998,110.0883070800046,50688.81443568 2025-12-30,15:55:27.000,364,11118646,-795,0,1767110126,15095.660078020002,110.12355273000139,50688.76552584 2025-12-30,15:55:28.000,364,11118680,-795,0,1767110127,15095.612923849993,110.03191404000245,50688.751551600006 2025-12-30,15:55:29.000,364,11118663,-795,0,1767110128,15095.599451230002,110.03191404000245,50688.75853872 2025-12-30,15:55:30.000,364,11118680,-795,0,1767110129,15095.626396469997,109.98257012999966,50688.82840992 2025-12-30,15:55:31.000,364,11118701,-795,0,1767110130,15095.633132779993,109.98961925999902,50688.83539704 2025-12-30,15:55:32.000,364,11118716,-795,0,1767110131,15095.653341709993,110.00371751999774,50688.80744856 2025-12-30,15:55:33.000,364,11118734,-795,0,1767110132,15095.693759569993,109.96847187000094,50688.76552584 2025-12-30,15:55:34.000,364,11118671,-795,0,1767110133,15095.747650049998,109.9402753500035,50688.77950008 2025-12-30,15:55:35.000,364,11118654,-795,0,1767110134,15095.848694699998,109.91207882999879,50688.81443568 2025-12-30,15:55:36.000,364,11118716,-795,0,1767110135,15095.868903629998,109.77814536000369,50688.849371280005 2025-12-30,15:55:37.000,364,11118548,-795,0,1767110136,15095.949739349999,109.6935558000041,50688.91225536001 2025-12-30,15:55:38.000,364,11118665,-795,0,1767110137,15096.010366139999,109.61601537000388,50688.84238416001 2025-12-30,15:55:39.000,364,11118689,-795,0,1767110138,15096.11141079,109.57372059000045,50688.95417808 2025-12-30,15:55:40.000,364,11118676,-795,0,1767110139,15096.158564959995,109.46798364000279,50688.90526824 2025-12-30,15:55:41.000,364,11118663,-755,0,1767110140,15096.178773889995,109.41159060000064,50688.919242480006 2025-12-30,15:55:42.000,364,11118744,-795,0,1767110141,15096.198982819995,109.26355886999954,50688.82142280001 2025-12-30,15:55:43.000,364,11118683,-795,0,1767110142,15096.24613698999,109.22126409000339,50688.800461440005 2025-12-30,15:55:44.000,364,11118644,-795,0,1767110143,15096.219191749995,109.10847800999909,50688.77251296001 2025-12-30,15:55:45.000,364,11118636,-795,0,1767110144,15096.158564959995,109.04503584000486,50688.74456448001 2025-12-30,15:55:46.000,364,11118593,-795,0,1767110145,15096.158564959995,108.90405324000312,50688.7864872 2025-12-30,15:55:47.000,364,11118705,-795,0,1767110146,15096.18551019999,108.79831628999818,50688.74456448001 2025-12-30,15:55:48.000,364,11118564,-795,0,1767110147,15096.15182865,108.72077585999796,50688.76552584 2025-12-30,15:55:49.000,364,11118607,-795,0,1767110148,15096.14509233999,108.65028456000437,50688.77950008 2025-12-30,15:55:50.000,364,11118633,-795,0,1767110149,15096.178773889995,108.60798978000093,50688.751551600006 2025-12-30,15:55:51.000,364,11118618,-795,0,1767110150,15096.18551019999,108.53749848000007,50688.716616 2025-12-30,15:55:52.000,364,11118697,-795,0,1767110151,15096.24613698999,108.50930196000263,50688.72360312001 2025-12-30,15:55:53.000,364,11118714,-795,0,1767110152,15096.27308223,108.45995804999984,50688.82142280001 2025-12-30,15:55:54.000,364,11118643,-795,0,1767110153,15096.33370902,108.40356500999769,50688.72360312001 2025-12-30,15:55:55.000,364,11118639,-795,0,1767110154,15096.43475367,108.34012284000346,50688.73757736 2025-12-30,15:55:56.000,364,11118700,-795,0,1767110155,15096.481907839996,108.26963154000259,50688.7864872 2025-12-30,15:55:57.000,364,11118596,-795,0,1767110156,15096.582952489996,108.24143501999788,50688.76552584 2025-12-30,15:55:58.000,364,11118614,-795,0,1767110157,15096.697469760002,108.19209111000237,50688.73757736 2025-12-30,15:55:59.000,364,11118738,-795,0,1767110158,15096.737887620002,108.16389458999765,50688.84238416001 2025-12-30,15:56:00.000,364,11118709,-795,0,1767110159,15096.838932270002,108.20618937000108,50688.730590240004 2025-12-30,15:56:01.000,364,11118611,-795,0,1767110160,15096.939976919988,108.1215998100015,50688.72360312001 2025-12-30,15:56:02.000,364,11118670,-795,0,1767110161,15096.980394779988,108.10045242000342,50688.72360312001 2025-12-30,15:56:03.000,364,11118606,-795,0,1767110162,15096.987131089998,108.06520676999935,50688.76552584 2025-12-30,15:56:04.000,364,11118705,-795,0,1767110163,15097.054494189993,107.9735680800004,50688.76552584 2025-12-30,15:56:05.000,364,11118742,-795,0,1767110164,15097.081439429989,107.90307677999954,50688.69565464001 2025-12-30,15:56:06.000,364,11118692,-795,0,1767110165,15097.108384669998,107.92422417000489,50688.63975768 2025-12-30,15:56:07.000,364,11118647,-795,0,1767110166,15097.148802529999,107.81143809000059,50688.62578344001 2025-12-30,15:56:08.000,364,11118679,-795,0,1767110167,15097.169011459999,107.71979940000165,50688.59084784 2025-12-30,15:56:09.000,364,11118690,-795,0,1767110168,15097.229638249999,107.60701332000463,50688.6118092 2025-12-30,15:56:10.000,364,11118707,-795,0,1767110169,15097.26331979999,107.59996418999799,50688.513989520005 2025-12-30,15:56:11.000,364,11118634,-795,0,1767110170,15097.31047397,107.5294728900044,50688.60482208001 2025-12-30,15:56:12.000,364,11118688,-795,0,1767110171,15097.337419209995,107.50127636999969,50688.583860720006 2025-12-30,15:56:13.000,364,11118649,-795,0,1767110172,15097.37110076,107.40258855000138,50688.583860720006 2025-12-30,15:56:14.000,364,11118688,-795,0,1767110173,15097.40478230999,107.40258855000138,50688.59084784 2025-12-30,15:56:15.000,364,11118610,-795,0,1767110174,15097.458672789995,107.34619550999923,50688.53495088001 2025-12-30,15:56:16.000,364,11118612,-795,0,1767110175,15097.559717439995,107.28275333999773,50688.45110544 2025-12-30,15:56:17.000,364,11118622,-795,0,1767110176,15097.741597809996,107.26865507999901,50688.48604104001 2025-12-30,15:56:18.000,364,11118649,-795,0,1767110177,15097.808960909992,107.19816377999814,50688.52097664 2025-12-30,15:56:19.000,364,11118667,-795,0,1767110178,15097.876324010002,107.17701639000006,50688.53495088001 2025-12-30,15:56:20.000,364,11118719,-795,0,1767110179,15097.977368660002,107.15586900000199,50688.55591224001 2025-12-30,15:56:21.000,364,11118729,-795,0,1767110180,15098.105358549998,107.12062334999791,50688.583860720006 2025-12-30,15:56:22.000,364,11118681,-795,0,1767110181,15098.165985339998,107.1065250899992,50688.562899360004 2025-12-30,15:56:23.000,364,11118656,-795,0,1767110182,15098.287238919998,107.08537770000112,50688.50001528 2025-12-30,15:56:24.000,364,11118624,-795,0,1767110183,15098.334393089994,107.04308291999769,50688.53495088001 2025-12-30,15:56:25.000,364,11118686,-795,0,1767110184,15098.448910359999,106.99373901000217,50688.52097664 2025-12-30,15:56:26.000,364,11118608,-795,0,1767110185,15098.46238297999,106.95144422999874,50688.45110544 2025-12-30,15:56:27.000,364,11118660,-795,0,1767110186,15098.516273459994,106.93029684000066,50688.48604104001 2025-12-30,15:56:28.000,364,11118633,-795,0,1767110187,15098.6105818,106.77521598000021,50688.45809256001 2025-12-30,15:56:29.000,364,11118714,-795,0,1767110188,15098.66447227999,106.7258720700047,50688.50700240001 2025-12-30,15:56:30.000,364,11118704,-795,0,1767110189,15098.73183538,106.67652816000191,50688.4720668 2025-12-30,15:56:31.000,364,11118693,-795,0,1767110190,15098.74530799999,106.5778403400036,50688.47905392 2025-12-30,15:56:32.000,364,11118647,-795,0,1767110191,15098.839616339996,106.50029991000338,50688.513989520005 2025-12-30,15:56:33.000,364,11118692,-795,0,1767110192,15098.947397299991,106.38046469999972,50688.50001528 2025-12-30,15:56:34.000,364,11118674,-795,0,1767110193,15098.981078849996,106.27472775000206,50688.48604104001 2025-12-30,15:56:35.000,364,11118693,-795,0,1767110194,15099.008024089992,106.19013819000247,50688.541938 2025-12-30,15:56:36.000,364,11118666,-795,0,1767110195,15099.102332429997,106.04915559000074,50688.49302816 2025-12-30,15:56:37.000,364,11118709,-795,0,1767110196,15099.129277669992,105.97866428999987,50688.52796376001 2025-12-30,15:56:38.000,364,11118571,-795,0,1767110197,15099.169695529992,105.92227124999772,50688.465079680005 2025-12-30,15:56:39.000,364,11118644,-795,0,1767110198,15099.223586009997,105.85882908000349,50688.52097664 2025-12-30,15:56:40.000,364,11118638,-795,0,1767110199,15099.311158039993,105.7742395200039,50688.513989520005 2025-12-30,15:56:41.000,364,11118663,-795,0,1767110200,15099.391993759993,105.80243604000134,50688.50700240001 2025-12-30,15:56:42.000,364,11118679,-795,0,1767110201,15099.445884239998,105.68964996000432,50688.42315696 2025-12-30,15:56:43.000,364,11118684,-795,0,1767110202,15099.513247339994,105.71784648000175,50688.465079680005 2025-12-30,15:56:44.000,364,11118655,-795,0,1767110203,15099.533456269994,105.7107973500024,50688.50001528 2025-12-30,15:56:45.000,364,11118674,-795,0,1767110204,15099.62102829999,105.64735518000089,50688.48604104001 2025-12-30,15:56:46.000,364,11118633,-795,0,1767110205,15099.668182469999,105.64030605000153,50688.48604104001 2025-12-30,15:56:47.000,364,11118649,-795,0,1767110206,15099.66144615999,105.58391300999938,50688.395208480004 2025-12-30,15:56:48.000,364,11118664,-795,0,1767110207,15099.78943605,105.54866736000258,50688.50001528 2025-12-30,15:56:49.000,364,11118627,-795,0,1767110208,15099.82311759999,105.51342170999851,50688.47905392 2025-12-30,15:56:50.000,364,11118675,-795,0,1767110209,15099.90395331999,105.40063563000149,50688.38822136001 2025-12-30,15:56:51.000,364,11118589,-795,0,1767110210,15099.92416224999,105.3512917199987,50688.38123424 2025-12-30,15:56:52.000,364,11118667,-795,0,1767110211,15099.96458010999,105.27375128999847,50688.42315696 2025-12-30,15:56:53.000,364,11118601,-795,0,1767110212,15100.058888449996,105.2526039000004,50688.4021956 2025-12-30,15:56:54.000,364,11118653,-795,0,1767110213,15100.159933099996,105.15391608000209,50688.48604104001 2025-12-30,15:56:55.000,364,11118600,-795,0,1767110214,15100.234032510001,105.02703173999907,50688.50700240001 2025-12-30,15:56:56.000,364,11118643,-795,0,1767110215,15100.254241440001,104.94949130999885,50688.57687360001 2025-12-30,15:56:57.000,364,11118694,-795,0,1767110216,15100.362022399997,104.82965610000247,50688.56988648 2025-12-30,15:56:58.000,364,11118614,-795,0,1767110217,15100.415912880002,104.76621393000096,50688.54892512 2025-12-30,15:56:59.000,364,11118650,-795,0,1767110218,15100.490012289993,104.70982088999881,50688.50700240001 2025-12-30,15:57:00.000,364,11118691,-635,0,1767110219,15100.476539670002,104.6604769800033,50688.53495088001 2025-12-30,15:57:01.000,364,11118644,-795,0,1767110220,15100.516957530002,104.60408394000115,50688.50700240001 2025-12-30,15:57:02.000,364,11118644,-795,0,1767110221,15100.496748600002,104.58998568000243,50688.52097664 2025-12-30,15:57:03.000,364,11118659,-795,0,1767110222,15100.644947419998,104.58293655000307,50688.44411832 2025-12-30,15:57:04.000,364,11118608,-795,0,1767110223,15100.618002179988,104.6111330700005,50688.52097664 2025-12-30,15:57:05.000,364,11118617,-795,0,1767110224,15100.658420039988,104.59703481000179,50688.541938 2025-12-30,15:57:06.000,364,11118590,-795,0,1767110225,15100.719046829989,104.63932958999794,50688.50001528 2025-12-30,15:57:07.000,364,11118640,-795,0,1767110226,15100.793146239994,104.63228045999858,50688.47905392 2025-12-30,15:57:08.000,364,11118652,-795,0,1767110227,15100.86050933999,104.68867350000073,50688.416169840006 2025-12-30,15:57:09.000,364,11118662,-795,0,1767110228,15100.887454579999,104.7591648000016,50688.4021956 2025-12-30,15:57:10.000,364,11118601,-795,0,1767110229,15100.975026609995,104.71687001999817,50688.43713120001 2025-12-30,15:57:11.000,364,11118653,-795,0,1767110230,15101.12996174,104.75211567000224,50688.35328576 2025-12-30,15:57:12.000,364,11118646,-795,0,1767110231,15101.156906979995,104.80145957999775,50688.4021956 2025-12-30,15:57:13.000,364,11118602,-795,0,1767110232,15101.156906979995,104.76621393000096,50688.35328576 2025-12-30,15:57:14.000,364,11118688,-795,0,1767110233,15101.29163318,104.77326306000032,50688.30437592 2025-12-30,15:57:15.000,364,11118657,-795,0,1767110234,15101.372468900001,104.7944104499984,50688.30437592 2025-12-30,15:57:16.000,364,11118595,-755,0,1767110235,15101.439831999996,104.83670523000183,50688.248478960006 2025-12-30,15:57:17.000,364,11118639,-795,0,1767110236,15101.527404029992,104.81555784000375,50688.2624532 2025-12-30,15:57:18.000,364,11118645,-795,0,1767110237,15101.655393920002,104.75211567000224,50688.29040168001 2025-12-30,15:57:19.000,364,11118650,-795,0,1767110238,15101.776647499988,104.73801741000352,50688.2624532 2025-12-30,15:57:20.000,364,11118656,-795,0,1767110239,15101.918110009989,104.70982088999881,50688.29040168001 2025-12-30,15:57:21.000,364,11118688,-795,0,1767110240,15102.019154659989,104.61818219999986,50688.28341456 2025-12-30,15:57:22.000,364,11118656,-795,0,1767110241,15102.093254069994,104.58998568000243,50688.248478960006 2025-12-30,15:57:23.000,364,11118657,-795,0,1767110242,15102.18756241,104.53359264000028,50688.27642744 2025-12-30,15:57:24.000,364,11118676,-795,0,1767110243,15102.30207967999,104.49129786000412,50688.20655624 2025-12-30,15:57:25.000,364,11118629,-795,0,1767110244,15102.436805879996,104.45605221000005,50688.33931152001 2025-12-30,15:57:26.000,364,11118691,-795,0,1767110245,15102.524377909991,104.45605221000005,50688.31835016001 2025-12-30,15:57:27.000,364,11118640,-795,0,1767110246,15102.57153208,104.39261003999854,50688.28341456 2025-12-30,15:57:28.000,364,11118677,-795,0,1767110247,15102.719730899997,104.37146265000047,50688.26944032001 2025-12-30,15:57:29.000,364,11118627,-755,0,1767110248,15102.854457100002,104.31506960999832,50688.227517600004 2025-12-30,15:57:30.000,364,11118653,-795,0,1767110249,15102.908347579993,104.25867657000344,50688.227517600004 2025-12-30,15:57:31.000,364,11118633,-795,0,1767110250,15102.955501750002,104.18818527000258,50688.24149184001 2025-12-30,15:57:32.000,364,11118638,-795,0,1767110251,15103.056546399988,104.1670378800045,50688.32533728 2025-12-30,15:57:33.000,364,11118627,-795,0,1767110252,15103.110436879993,104.13179223000043,50688.297388800005 2025-12-30,15:57:34.000,364,11118627,-795,0,1767110253,15103.117173189989,104.07539918999828,50688.22053048001 2025-12-30,15:57:35.000,364,11118612,-795,0,1767110254,15103.198008909989,104.04015354000148,50688.26944032001 2025-12-30,15:57:36.000,364,11118708,-795,0,1767110255,15103.25863569999,103.98376049999933,50688.31835016001 2025-12-30,15:57:37.000,364,11118614,-795,0,1767110256,15103.292317249994,103.94851485000254,50688.11572368 2025-12-30,15:57:38.000,364,11118634,-795,0,1767110257,15103.35968034999,103.91326919999847,50688.21354336 2025-12-30,15:57:39.000,364,11118626,-795,0,1767110258,15103.42704345,103.82867963999888,50688.13668504 2025-12-30,15:57:40.000,364,11118626,-795,0,1767110259,15103.50114285999,103.81458138000016,50688.2624532 2025-12-30,15:57:41.000,364,11118652,-795,0,1767110260,15103.56850596,103.77228660000401,50688.21354336 2025-12-30,15:57:42.000,364,11118605,-795,0,1767110261,15103.58871489,103.75818833999801,50688.20655624 2025-12-30,15:57:43.000,364,11118728,-795,0,1767110262,15103.716704779996,103.65245139000035,50688.227517600004 2025-12-30,15:57:44.000,364,11118671,-795,0,1767110263,15103.736913709996,103.62425487000291,50688.2624532 2025-12-30,15:57:45.000,364,11118701,-795,0,1767110264,15103.824485739991,103.53966531000333,50688.199569120006 2025-12-30,15:57:46.000,364,11118595,-795,0,1767110265,15103.885112529992,103.55376357000205,50688.24149184001 2025-12-30,15:57:47.000,364,11118576,-795,0,1767110266,15103.905321459992,103.4621248800031,50688.28341456 2025-12-30,15:57:48.000,364,11118609,-795,0,1767110267,15103.952475630002,103.3634370600048,50688.20655624 2025-12-30,15:57:49.000,364,11118626,-795,0,1767110268,15104.013102420002,103.35638792999816,50688.24149184001 2025-12-30,15:57:50.000,364,11118643,-795,0,1767110269,15104.127619689993,103.23655272000178,50688.19258200001 2025-12-30,15:57:51.000,364,11118635,-795,0,1767110270,15104.255609579988,103.24360185000114,50688.248478960006 2025-12-30,15:57:52.000,364,11118695,-795,0,1767110271,15104.322972679998,103.11671750999813,50688.248478960006 2025-12-30,15:57:53.000,364,11118594,-795,0,1767110272,15104.430753639994,103.03212794999854,50688.199569120006 2025-12-30,15:57:54.000,364,11118669,-795,0,1767110273,15104.56547984,102.92639100000088,50688.07380096001 2025-12-30,15:57:55.000,364,11118618,-795,0,1767110274,15104.673260799995,102.86999795999873,50688.23450472 2025-12-30,15:57:56.000,364,11118663,-795,0,1767110275,15104.834932239995,102.7924575299985,50688.20655624 2025-12-30,15:57:57.000,364,11118591,-795,0,1767110276,15104.935976889996,102.77131014000042,50688.248478960006 2025-12-30,15:57:58.000,364,11118640,-795,0,1767110277,15105.037021539996,102.72196623000491,50688.19258200001 2025-12-30,15:57:59.000,364,11118615,-795,0,1767110278,15105.158275119997,102.65147493000404,50688.21354336 2025-12-30,15:58:00.000,364,11118698,-795,0,1767110279,15105.266056079992,102.67967145000148,50688.248478960006 2025-12-30,15:58:01.000,364,11118731,-795,0,1767110280,15105.346891799993,102.67262232000212,50688.22053048001 2025-12-30,15:58:02.000,364,11118618,-795,0,1767110281,15105.400782279998,102.76426101000106,50688.21354336 2025-12-30,15:58:03.000,364,11118678,-795,0,1767110282,15105.488354309993,102.79950665999786,50688.27642744 2025-12-30,15:58:04.000,364,11118624,-795,0,1767110283,15105.589398959994,102.76426101000106,50688.24149184001 2025-12-30,15:58:05.000,364,11118670,-795,0,1767110284,15105.69717991999,102.77131014000042,50688.29040168001 2025-12-30,15:58:06.000,364,11118632,-795,0,1767110285,15105.80496088,102.77131014000042,50688.21354336 2025-12-30,15:58:07.000,364,11118614,-795,0,1767110286,15105.86558767,102.73606449000363,50688.199569120006 2025-12-30,15:58:08.000,364,11118616,-795,0,1767110287,15105.94642339,102.63737666999805,50688.1576464 2025-12-30,15:58:09.000,364,11118618,-795,0,1767110288,15106.094622209996,102.63737666999805,50688.227517600004 2025-12-30,15:58:10.000,364,11118660,-755,0,1767110289,15106.195666859996,102.6585240600034,50688.25546608 2025-12-30,15:58:11.000,364,11118631,-795,0,1767110290,15106.289975200001,102.60213102000125,50688.178607760005 2025-12-30,15:58:12.000,364,11118680,-795,0,1767110291,15106.343865679992,102.5457379799991,50688.22053048001 2025-12-30,15:58:13.000,364,11118662,-675,0,1767110292,15106.438174019997,102.46819754999888,50688.21354336 2025-12-30,15:58:14.000,364,11118637,-795,0,1767110293,15106.498800809997,102.42590277000272,50688.1576464 2025-12-30,15:58:15.000,364,11118701,-795,0,1767110294,15106.586372839993,102.36950973000057,50688.2624532 2025-12-30,15:58:16.000,364,11118670,-795,0,1767110295,15106.667208559993,102.29196930000035,50688.227517600004 2025-12-30,15:58:17.000,364,11118639,-715,0,1767110296,15106.734571659988,102.24262539000483,50688.23450472 2025-12-30,15:58:18.000,364,11118666,-795,0,1767110297,15106.849088929994,102.12279018000118,50688.178607760005 2025-12-30,15:58:19.000,364,11118618,-795,0,1767110298,15106.876034169989,102.07344626999839,50688.18559488 2025-12-30,15:58:20.000,364,11118658,-795,0,1767110299,15106.98381513,102.03115149000223,50688.25546608 2025-12-30,15:58:21.000,364,11118576,-795,0,1767110300,15107.071387159995,101.8549232400037,50688.14367216 2025-12-30,15:58:22.000,364,11118598,-795,0,1767110301,15107.18590443,101.77738281000347,50688.23450472 2025-12-30,15:58:23.000,364,11118647,-795,0,1767110302,15107.24653122,101.79853020000155,50688.24149184001 2025-12-30,15:58:24.000,364,11118578,-795,0,1767110303,15107.32736694,101.6786949899979,50688.31136304 2025-12-30,15:58:25.000,364,11118600,-795,0,1767110304,15107.374521109996,101.62935108000238,50688.3323244 2025-12-30,15:58:26.000,364,11118591,-795,0,1767110305,15107.441884209991,101.52361413000472,50688.37424712 2025-12-30,15:58:27.000,364,11118580,-795,0,1767110306,15107.569874100001,101.41787717999978,50688.297388800005 2025-12-30,15:58:28.000,364,11118634,-795,0,1767110307,15107.610291960002,101.35443500999827,50688.367260000006 2025-12-30,15:58:29.000,364,11118654,-795,0,1767110308,15107.670918750002,101.26984544999868,50688.297388800005 2025-12-30,15:58:30.000,364,11118580,-795,0,1767110309,15107.745018159992,101.20640328000445,50688.367260000006 2025-12-30,15:58:31.000,364,11118594,-795,0,1767110310,15107.758490779997,101.10771545999887,50688.33931152001 2025-12-30,15:58:32.000,364,11118640,-795,0,1767110311,15107.873008049988,101.051322420004,50688.36027288001 2025-12-30,15:58:33.000,364,11118638,-795,0,1767110312,15107.866271739993,100.97378199000377,50688.346298640005 2025-12-30,15:58:34.000,364,11118613,-795,0,1767110313,15107.940371149998,100.87509416999819,50688.33931152001 2025-12-30,15:58:35.000,364,11118695,-795,0,1767110314,15107.987525319993,100.79755373999797,50688.4021956 2025-12-30,15:58:36.000,364,11118588,-795,0,1767110315,15108.041415799999,100.6565711400035,50688.40918272001 2025-12-30,15:58:37.000,364,11118624,-795,0,1767110316,15108.088569969994,100.60722723000072,50688.346298640005 2025-12-30,15:58:38.000,364,11118597,-795,0,1767110317,15108.22329617,100.43804811000155,50688.367260000006 2025-12-30,15:58:39.000,364,11118651,-795,0,1767110318,15108.28392296,100.35345855000196,50688.395208480004 2025-12-30,15:58:40.000,364,11118700,-795,0,1767110319,15108.40517654,100.11378813000192,50688.367260000006 2025-12-30,15:58:41.000,364,11118612,-795,0,1767110320,15108.4455944,100.0010020500049,50688.48604104001 2025-12-30,15:58:42.000,364,11118674,-795,0,1767110321,15108.51969380999,99.8529703200038,50688.48604104001 2025-12-30,15:58:43.000,364,11118604,-795,0,1767110322,15108.553375359996,99.62034903000313,50688.48604104001 2025-12-30,15:58:44.000,364,11118669,-795,0,1767110323,15108.593793219996,99.50051381999947,50688.4720668 2025-12-30,15:58:45.000,364,11118619,-795,0,1767110324,15108.614002149996,99.35953121999773,50688.48604104001 2025-12-30,15:58:46.000,364,11118678,-795,0,1767110325,15108.580320599991,99.16920471000049,50688.50001528 2025-12-30,15:58:47.000,364,11118629,-795,0,1767110326,15108.634211079996,99.00002559000131,50688.50700240001 2025-12-30,15:58:48.000,364,11118641,-795,0,1767110327,15108.640947389991,98.85904298999958,50688.55591224001 2025-12-30,15:58:49.000,364,11118619,-795,0,1767110328,15108.620738459991,98.72510952000448,50688.59084784 2025-12-30,15:58:50.000,364,11118641,-795,0,1767110329,15108.60726584,98.61232344000018,50688.541938 2025-12-30,15:58:51.000,364,11118685,-795,0,1767110330,15108.667892630001,98.49953736000316,50688.55591224001 2025-12-30,15:58:52.000,364,11118642,-795,0,1767110331,15108.647683700001,98.40084954000486,50688.48604104001 2025-12-30,15:58:53.000,364,11118615,-795,0,1767110332,15108.688101560001,98.27396520000184,50688.541938 2025-12-30,15:58:54.000,364,11118619,-795,0,1767110333,15108.721783109992,98.23167041999841,50688.55591224001 2025-12-30,15:58:55.000,364,11118653,-795,0,1767110334,15108.782409899992,98.12593347000075,50688.61879632 2025-12-30,15:58:56.000,364,11118638,-795,0,1767110335,15108.836300379997,98.0342947800018,50688.63975768 2025-12-30,15:58:57.000,364,11118629,-795,0,1767110336,15108.903663479992,97.96380348000093,50688.69565464001 2025-12-30,15:58:58.000,364,11118609,-795,0,1767110337,15108.964290269992,97.9356069600035,50688.562899360004 2025-12-30,15:58:59.000,364,11118625,-795,0,1767110338,15109.011444440002,97.81577174999984,50688.60482208001 2025-12-30,15:59:00.000,364,11118673,-795,0,1767110339,15109.125961709993,97.74528044999897,50688.61879632 2025-12-30,15:59:01.000,364,11118590,-795,0,1767110340,15109.146170639993,97.61839611000323,50688.583860720006 2025-12-30,15:59:02.000,364,11118665,-795,0,1767110341,15109.200061119998,97.5126591599983,50688.6118092 2025-12-30,15:59:03.000,364,11118668,-795,0,1767110342,15109.274160529989,97.35757829999784,50688.632770560005 2025-12-30,15:59:04.000,364,11118664,-795,0,1767110343,15109.341523629999,97.25184135000018,50688.716616 2025-12-30,15:59:05.000,364,11118650,-795,0,1767110344,15109.37520517999,97.12495701000444,50688.73757736 2025-12-30,15:59:06.000,364,11118653,-795,0,1767110345,15109.46277721,96.99807267000142,50688.70962888 2025-12-30,15:59:07.000,364,11118598,-795,0,1767110346,15109.509931379995,96.8852865900044,50688.81443568 2025-12-30,15:59:08.000,364,11118650,-795,0,1767110347,15109.53687661999,96.70905833999859,50688.81443568 2025-12-30,15:59:09.000,364,11118590,-795,0,1767110348,15109.54361293,96.53283009000006,50688.74456448001 2025-12-30,15:59:10.000,364,11118678,-795,0,1767110349,15109.49645875999,96.34250358000281,50688.70962888 2025-12-30,15:59:11.000,364,11118647,-795,0,1767110350,15109.54361293,96.180373590003,50688.75853872 2025-12-30,15:59:12.000,364,11118610,-795,0,1767110351,15109.55708554999,96.09578403000341,50688.75853872 2025-12-30,15:59:13.000,364,11118638,-795,0,1767110352,15109.59750340999,95.95480143000168,50688.74456448001 2025-12-30,15:59:14.000,364,11118580,-795,0,1767110353,15109.59750340999,95.83496621999802,50688.751551600006 2025-12-30,15:59:15.000,364,11118622,-795,0,1767110354,15109.610976029995,95.64463971000077,50688.79347432001 2025-12-30,15:59:16.000,364,11118681,-795,0,1767110355,15109.62444865,95.48250972000096,50688.69565464001 2025-12-30,15:59:17.000,364,11118595,-795,0,1767110356,15109.651393889995,95.40496929000074,50688.800461440005 2025-12-30,15:59:18.000,364,11118693,-795,0,1767110357,15109.70528437,95.29923234000307,50688.77251296001 2025-12-30,15:59:19.000,364,11118685,-795,0,1767110358,15109.68507544,95.17939712999942,50688.7864872 2025-12-30,15:59:20.000,364,11118604,-795,0,1767110359,15109.67833912999,95.10185669999919,50688.7864872 2025-12-30,15:59:21.000,364,11118563,-795,0,1767110360,15109.752438539996,95.01021801000024,50688.81443568 2025-12-30,15:59:22.000,364,11118653,-795,0,1767110361,15109.76591116,94.9538249699981,50688.86334552001 2025-12-30,15:59:23.000,364,11118626,-795,0,1767110362,15109.70528437,94.87628453999787,50688.87731976 2025-12-30,15:59:24.000,364,11118686,-795,0,1767110363,15109.671602819995,94.79169497999828,50688.76552584 2025-12-30,15:59:25.000,364,11118694,-795,0,1767110364,15109.63792126999,94.7705475900002,50688.82840992 2025-12-30,15:59:26.000,364,11118672,-795,0,1767110365,15109.62444865,94.71415454999806,50688.84238416001 2025-12-30,15:59:27.000,364,11118601,-795,0,1767110366,15109.61771233999,94.59431934000168,50688.849371280005 2025-12-30,15:59:28.000,364,11118641,-795,0,1767110367,15109.61771233999,94.53792629999953,50688.8563584 2025-12-30,15:59:29.000,364,11118679,-795,0,1767110368,15109.610976029995,94.4251402200025,50688.88430688 2025-12-30,15:59:30.000,364,11118645,-795,0,1767110369,15109.57729447999,94.33350153000356,50688.87033264001 2025-12-30,15:59:31.000,364,11118675,-795,0,1767110370,15109.523404,94.25596110000333,50688.86334552001 2025-12-30,15:59:32.000,364,11118621,-795,0,1767110371,15109.489722449995,94.19251893000182,50688.89129400001 2025-12-30,15:59:33.000,364,11118625,-755,0,1767110372,15109.550349239995,94.10088024000288,50688.90526824 2025-12-30,15:59:34.000,364,11118570,-795,0,1767110373,15109.523404,93.98809415999858,50688.94020384001 2025-12-30,15:59:35.000,364,11118710,-795,0,1767110374,15109.49645875999,93.91760285999771,50688.94020384001 2025-12-30,15:59:36.000,364,11118669,-795,0,1767110375,15109.45604089999,93.81891503999941,50688.97513944 2025-12-30,15:59:37.000,364,11118624,-795,0,1767110376,15109.381941489999,93.70612896000239,50688.898281120004 2025-12-30,15:59:38.000,364,11118650,-795,0,1767110377,15109.37520517999,93.67793243999768,50688.98212656 2025-12-30,15:59:39.000,364,11118578,-795,0,1767110378,15109.361732559999,93.57219549000001,50688.94020384001 2025-12-30,15:59:40.000,364,11118664,-795,0,1767110379,15109.287633149994,93.5228515800045,50688.97513944 2025-12-30,15:59:41.000,364,11118557,-795,0,1767110380,15109.247215289994,93.46645854000235,50688.98911368001 2025-12-30,15:59:42.000,364,11118658,-795,0,1767110381,15109.179852189998,93.38891811000212,50689.03103640001 2025-12-30,15:59:43.000,364,11118644,-795,0,1767110382,15109.078807539998,93.42416375999892,50689.03103640001 2025-12-30,15:59:44.000,364,11118682,-795,0,1767110383,15109.092280159988,93.34662332999869,50689.07295912 2025-12-30,15:59:45.000,364,11118648,-795,0,1767110384,15109.038389679998,93.33957419999933,50689.07994624001 2025-12-30,15:59:46.000,364,11118637,-795,0,1767110385,15108.957553959997,93.33957419999933,50689.065972000004 2025-12-30,15:59:47.000,364,11118721,-795,0,1767110386,15108.849773000002,93.29727942000318,50689.1009076 2025-12-30,15:59:48.000,364,11118689,-795,0,1767110387,15108.849773000002,93.29023029000382,50689.135843200005 2025-12-30,15:59:49.000,364,11118678,-795,0,1767110388,15108.795882519997,93.29023029000382,50689.14283032 2025-12-30,15:59:50.000,364,11118680,-795,0,1767110389,15108.755464659997,93.28318116000446,50689.07295912 2025-12-30,15:59:51.000,364,11118597,-795,0,1767110390,15108.654420009996,93.29023029000382,50689.086933360006 2025-12-30,15:59:52.000,364,11118630,-795,0,1767110391,15108.654420009996,93.30432855000254,50689.135843200005 2025-12-30,15:59:53.000,364,11118613,-795,0,1767110392,15108.593793219996,93.29727942000318,50689.11488184 2025-12-30,15:59:54.000,364,11118678,-795,0,1767110393,15108.533166429996,93.32547594000062,50689.09392048 2025-12-30,15:59:55.000,364,11118606,-795,0,1767110394,15108.52643012,93.33957419999933,50689.14283032 2025-12-30,15:59:56.000,364,11118675,-795,0,1767110395,15108.47927594999,93.27613202999783,50689.14283032 2025-12-30,15:59:57.000,364,11118625,-795,0,1767110396,15108.411912849995,93.27613202999783,50689.1009076 2025-12-30,15:59:58.000,364,11118704,-795,0,1767110397,15108.391703919995,93.30432855000254,50689.017062160005 2025-12-30,15:59:59.000,364,11118659,-795,0,1767110398,15108.37823129999,93.30432855000254,50689.09392048 2025-12-30,16:00:00.000,364,11118678,-795,0,1767110399,15108.32434082,93.2620337699991,50689.065972000004 2025-12-30,16:00:01.000,364,11118659,-795,0,1767110400,15108.310868199995,93.24793551000039,50689.05898488001 2025-12-30,16:00:02.000,364,11118706,-795,0,1767110401,15108.28392296,93.22678812000231,50689.12885608001 2025-12-30,16:00:03.000,364,11118663,-795,0,1767110402,15108.19635092999,93.25498463999975,50689.14981744 2025-12-30,16:00:04.000,364,11118671,-795,0,1767110403,15108.19635092999,93.26908289999847,50689.12885608001 2025-12-30,16:00:05.000,364,11118596,-795,0,1767110404,15108.11551520999,93.19859160000487,50689.14981744 2025-12-30,16:00:06.000,364,11118673,-795,0,1767110405,15108.068361039994,93.23383725000167,50689.19872728001 2025-12-30,16:00:07.000,364,11118639,-795,0,1767110406,15108.048152109994,93.21973899000295,50689.28955984 2025-12-30,16:00:08.000,364,11118659,-795,0,1767110407,15108.054888419989,93.2126898600036,50689.28955984 2025-12-30,16:00:09.000,364,11118689,-795,0,1767110408,15108.041415799999,93.23383725000167,50689.28257272 2025-12-30,16:00:10.000,364,11118689,-795,0,1767110409,15107.967316389993,93.2620337699991,50689.19174016 2025-12-30,16:00:11.000,364,11118652,-795,0,1767110410,15107.866271739993,93.31842681000126,50689.233662880004 2025-12-30,16:00:12.000,364,11118661,-795,0,1767110411,15107.778699709997,93.30432855000254,50689.11488184 2025-12-30,16:00:13.000,364,11118605,-795,0,1767110412,15107.745018159992,93.33957419999933,50689.17776592001 2025-12-30,16:00:14.000,364,11118671,-795,0,1767110413,15107.711336610002,93.41711462999956,50689.19174016 2025-12-30,16:00:15.000,364,11118680,-795,0,1767110414,15107.637237199997,93.45236028000363,50689.19174016 2025-12-30,16:00:16.000,364,11118636,-795,0,1767110415,15107.610291960002,93.52990071000386,50689.19872728001 2025-12-30,16:00:17.000,364,11118636,-795,0,1767110416,15107.569874100001,93.57924461999937,50689.24763712001 2025-12-30,16:00:18.000,364,11118621,-795,0,1767110417,15107.40820266,93.66383417999896,50689.22667576001 2025-12-30,16:00:19.000,364,11118621,-795,0,1767110418,15107.361048489991,93.7202272200011,50689.26859848 2025-12-30,16:00:20.000,364,11118621,-795,0,1767110419,15107.313894319996,93.80481678000069,50689.27558560001 2025-12-30,16:00:21.000,364,11118658,-795,0,1767110420,15107.26674015,93.88235721000092,50689.24763712001 2025-12-30,16:00:22.000,364,11118595,-795,0,1767110421,15107.14548657,93.91760285999771,50689.22667576001 2025-12-30,16:00:23.000,364,11118673,-795,0,1767110422,15107.071387159995,93.98104502999922,50689.254624240006 2025-12-30,16:00:24.000,364,11118636,-795,0,1767110423,15107.00402406,94.03038894000201,50689.303534080005 2025-12-30,16:00:25.000,364,11118679,-795,0,1767110424,15106.909715719994,94.07268371999817,50689.303534080005 2025-12-30,16:00:26.000,364,11118617,-795,0,1767110425,15106.849088929994,94.12907676000032,50689.26859848 2025-12-30,16:00:27.000,364,11118657,-795,0,1767110426,15106.808671069994,94.1784206700031,50689.35943104 2025-12-30,16:00:28.000,364,11118628,-795,0,1767110427,15106.768253209993,94.1784206700031,50689.3803924 2025-12-30,16:00:29.000,364,11118688,-795,0,1767110428,15106.673944869988,94.17137154000375,50689.26859848 2025-12-30,16:00:30.000,364,11118678,-795,0,1767110429,15106.566163909993,94.18546980000247,50689.37340528001 2025-12-30,16:00:31.000,364,11118626,-795,0,1767110430,15106.471855570002,94.24891197000397,50689.33148256 2025-12-30,16:00:32.000,364,11118727,-795,0,1767110431,15106.391019850002,94.29120675000013,50689.233662880004 2025-12-30,16:00:33.000,364,11118627,-795,0,1767110432,15106.377547229997,94.3264524000042,50689.3105212 2025-12-30,16:00:34.000,364,11118703,-795,0,1767110433,15106.310184130001,94.43218935000186,50689.39436664001 2025-12-30,16:00:35.000,364,11118652,-795,0,1767110434,15106.242821029991,94.4603858699993,50689.32449544001 2025-12-30,16:00:36.000,364,11118573,-795,0,1767110435,15106.155248999996,94.50268065000273,50689.422315120006 2025-12-30,16:00:37.000,364,11118557,-795,0,1767110436,15106.04746804,94.5731719500036,50689.43628936 2025-12-30,16:00:38.000,364,11118693,-795,0,1767110437,15105.973368629995,94.5731719500036,50689.4502636 2025-12-30,16:00:39.000,364,11118665,-795,0,1767110438,15105.8857966,94.65776151000318,50689.43628936 2025-12-30,16:00:40.000,364,11118661,-795,0,1767110439,15105.77801563999,94.67890890000126,50689.54109616001 2025-12-30,16:00:41.000,364,11118626,-795,0,1767110440,15105.650025749994,94.71415454999806,50689.52712192 2025-12-30,16:00:42.000,364,11118657,-795,0,1767110441,15105.515299549988,94.67890890000126,50689.520134800005 2025-12-30,16:00:43.000,364,11118661,-755,0,1767110442,15105.360364419997,94.73530194000341,50689.49917344 2025-12-30,16:00:44.000,364,11118599,-795,0,1767110443,15105.245847149992,94.74940020000213,50689.520134800005 2025-12-30,16:00:45.000,364,11118651,-795,0,1767110444,15105.198692979997,94.77759671999956,50689.4851992 2025-12-30,16:00:46.000,364,11118662,-795,0,1767110445,15105.070703090001,94.80579324000428,50689.57603176 2025-12-30,16:00:47.000,364,11118695,-795,0,1767110446,15104.94944951,94.84808802000043,50689.50616056 2025-12-30,16:00:48.000,364,11118637,-795,0,1767110447,15104.834932239995,94.86218627999915,50689.49218632001 2025-12-30,16:00:49.000,364,11118642,-795,0,1767110448,15104.74736021,94.82694063000235,50689.52712192 2025-12-30,16:00:50.000,364,11118600,-795,0,1767110449,15104.68673342,94.90448106000258,50689.50616056 2025-12-30,16:00:51.000,364,11118585,-795,0,1767110450,15104.592425079994,95.05956192000303,50689.41532800001 2025-12-30,16:00:52.000,364,11118690,-795,0,1767110451,15104.511589359994,95.08070931000111,50689.49917344 2025-12-30,16:00:53.000,364,11118674,-675,0,1767110452,15104.464435189999,95.14415148000262,50689.51314768001 2025-12-30,16:00:54.000,364,11118683,-795,0,1767110453,15104.343181609998,95.23579017000156,50689.471224960005 2025-12-30,16:00:55.000,364,11118667,-795,0,1767110454,15104.336445299989,95.35562537999795,50689.54109616001 2025-12-30,16:00:56.000,364,11118684,-795,0,1767110455,15104.248873269993,95.44021494000481,50689.52712192 2025-12-30,16:00:57.000,364,11118652,-795,0,1767110456,15104.168037549993,95.5107062399984,50689.569044640004 2025-12-30,16:00:58.000,364,11118654,-795,0,1767110457,15104.060256589997,95.65168884000013,50689.4502636 2025-12-30,16:00:59.000,364,11118679,-795,0,1767110458,15103.972684560002,95.70808188000228,50689.44327648001 2025-12-30,16:01:00.000,364,11118648,-795,0,1767110459,15103.925530389992,95.79972057000123,50689.46423784001 2025-12-30,16:01:01.000,364,11118566,-795,0,1767110460,15103.817749429996,95.90545751999889,50689.41532800001 2025-12-30,16:01:02.000,364,11118691,-795,0,1767110461,15103.66955061,96.01824360000319,50689.3803924 2025-12-30,16:01:03.000,364,11118636,-795,0,1767110462,15103.54829703,96.15922619999765,50689.49917344 2025-12-30,16:01:04.000,364,11118648,-795,0,1767110463,15103.46746131,96.29315967000002,50689.4502636 2025-12-30,16:01:05.000,364,11118635,-755,0,1767110464,15103.38662559,96.40594575000432,50689.3803924 2025-12-30,16:01:06.000,364,11118697,-795,0,1767110465,15103.245163079999,96.53987921999942,50689.43628936 2025-12-30,16:01:07.000,364,11118706,-795,0,1767110466,15103.150854739994,96.6738126900018,50689.45725072 2025-12-30,16:01:08.000,364,11118682,-795,0,1767110467,15103.103700569998,96.80069703000481,50689.54808328 2025-12-30,16:01:09.000,364,11118664,-795,0,1767110468,15102.894874960002,96.8852865900044,50689.49218632001 2025-12-30,16:01:10.000,364,11118644,-795,0,1767110469,15102.739939829997,96.97692528000334,50689.5550704 2025-12-30,16:01:11.000,364,11118665,-795,0,1767110470,15102.55132315,97.07561310000165,50689.50616056 2025-12-30,16:01:12.000,364,11118677,-795,0,1767110471,15102.457014809996,97.11085874999844,50689.46423784001 2025-12-30,16:01:13.000,364,11118564,-795,0,1767110472,15102.32902492,97.16725179000059,50689.50616056 2025-12-30,16:01:14.000,364,11118636,-795,0,1767110473,15102.16735348,97.20249744000466,50689.534109039996 2025-12-30,16:01:15.000,364,11118558,-795,0,1767110474,15101.998945729989,97.24479222000082,50689.45725072 2025-12-30,16:01:16.000,364,11118663,-635,0,1767110475,15101.918110009989,97.32233265000104,50689.49218632001 2025-12-30,16:01:17.000,364,11118722,-795,0,1767110476,15101.716020710002,97.39987308000127,50689.49218632001 2025-12-30,16:01:18.000,364,11118633,-795,0,1767110477,15101.540876649997,97.39282395000191,50689.520134800005 2025-12-30,16:01:19.000,364,11118638,-795,0,1767110478,15101.466777239992,97.46331525000278,50689.5550704 2025-12-30,16:01:20.000,364,11118592,-795,0,1767110479,15101.439831999996,97.58315045999916,50689.54808328 2025-12-30,16:01:21.000,364,11118634,-795,0,1767110480,15101.278160559996,97.64659263000067,50689.54808328 2025-12-30,16:01:22.000,364,11118656,-795,0,1767110481,15101.217533769995,97.65364176000003,50689.569044640004 2025-12-30,16:01:23.000,364,11118587,-795,0,1767110482,15101.10301649999,97.76642784000433,50689.590006000006 2025-12-30,16:01:24.000,364,11118637,-795,0,1767110483,15101.055862329995,97.90036130999943,50689.54808328 2025-12-30,16:01:25.000,364,11118591,-795,0,1767110484,15100.92113612999,98.0342947800018,50689.54109616001 2025-12-30,16:01:26.000,364,11118608,-795,0,1767110485,15100.820091479989,98.08363869000459,50689.57603176 2025-12-30,16:01:27.000,364,11118641,-795,0,1767110486,15100.759464689989,98.1823265100029,50689.58301888001 2025-12-30,16:01:28.000,364,11118713,-795,0,1767110487,15100.665156349998,98.39380040999822,50689.57603176 2025-12-30,16:01:29.000,364,11118635,-795,0,1767110488,15100.564111699998,98.48543910000444,50689.56205752001 2025-12-30,16:01:30.000,364,11118595,-795,0,1767110489,15100.483275979997,98.60527431000082,50689.52712192 2025-12-30,16:01:31.000,364,11118653,-795,0,1767110490,15100.402440259997,98.69691299999977,50689.590006000006 2025-12-30,16:01:32.000,364,11118680,-795,0,1767110491,15100.321604539997,98.75330604000192,50689.60398024 2025-12-30,16:01:33.000,364,11118603,-795,0,1767110492,15100.247505129992,98.89428864000365,50689.63192872001 2025-12-30,16:01:34.000,364,11118582,-795,0,1767110493,15100.11277893,99.00002559000131,50689.57603176 2025-12-30,16:01:35.000,364,11118628,-795,0,1767110494,15099.97131642,99.11281166999834,50689.59699312 2025-12-30,16:01:36.000,364,11118603,-795,0,1767110495,15099.85006284,99.16215558000113,50689.534109039996 2025-12-30,16:01:37.000,364,11118634,-795,0,1767110496,15099.72207294999,99.28903992000414,50689.534109039996 2025-12-30,16:01:38.000,364,11118638,-795,0,1767110497,15099.594083059994,99.40887513000052,50689.49218632001 2025-12-30,16:01:39.000,364,11118648,-795,0,1767110498,15099.459356859988,99.5428086000029,50689.49917344 2025-12-30,16:01:40.000,364,11118593,-795,0,1767110499,15099.358312209988,99.63444729000184,50689.61795448 2025-12-30,16:01:41.000,364,11118648,-795,0,1767110500,15099.203377079997,99.76133163000486,50689.5550704 2025-12-30,16:01:42.000,364,11118693,-795,0,1767110501,15099.068650879992,99.77542989000358,50689.50616056 2025-12-30,16:01:43.000,364,11118633,-795,0,1767110502,15098.940660989996,99.92346162000467,50689.49218632001 2025-12-30,16:01:44.000,364,11118586,-795,0,1767110503,15098.85308896,99.95870727000147,50689.534109039996 2025-12-30,16:01:45.000,364,11118646,-795,0,1767110504,15098.738571689995,99.99395291999826,50689.5550704 2025-12-30,16:01:46.000,364,11118672,-795,0,1767110505,15098.65099966,100.10673900000256,50689.54109616001 2025-12-30,16:01:47.000,364,11118624,-795,0,1767110506,15098.516273459994,100.09264074000384,50689.520134800005 2025-12-30,16:01:48.000,364,11118689,-795,0,1767110507,15098.408492499999,100.11378813000192,50689.49218632001 2025-12-30,16:01:49.000,364,11118668,-795,0,1767110508,15098.368074639999,100.18427943000279,50689.54109616001 2025-12-30,16:01:50.000,364,11118716,-795,0,1767110509,15098.267029989998,100.19837769000151,50689.471224960005 2025-12-30,16:01:51.000,364,11118626,-795,0,1767110510,15098.186194269998,100.26181986000302,50689.4502636 2025-12-30,16:01:52.000,364,11118700,-795,0,1767110511,15098.125567479998,100.29001638000045,50689.49218632001 2025-12-30,16:01:53.000,364,11118604,-795,0,1767110512,15098.058204380002,100.36050768000132,50689.41532800001 2025-12-30,16:01:54.000,364,11118654,-795,0,1767110513,15097.930214489992,100.42394985000283,50689.38737952 2025-12-30,16:01:55.000,364,11118640,-795,0,1767110514,15097.842642459997,100.4803428899977,50689.47821208 2025-12-30,16:01:56.000,364,11118657,-795,0,1767110515,15097.755070430001,100.53673592999985,50689.46423784001 2025-12-30,16:01:57.000,364,11118614,-795,0,1767110516,15097.61360792,100.55083418999857,50689.422315120006 2025-12-30,16:01:58.000,364,11118638,-795,0,1767110517,15097.5327722,100.67771853000158,50689.39436664001 2025-12-30,16:01:59.000,364,11118658,-795,0,1767110518,15097.42499123999,100.72001330999774,50689.42930224 2025-12-30,16:02:00.000,364,11118671,-795,0,1767110519,15097.34415551999,100.85394678000011,50689.3803924 2025-12-30,16:02:01.000,364,11118656,-795,0,1767110520,15097.29026504,100.88919243000419,50689.422315120006 2025-12-30,16:02:02.000,364,11118659,-795,0,1767110521,15097.142066219989,100.95263459999842,50689.41532800001 2025-12-30,16:02:03.000,364,11118702,-795,0,1767110522,15097.067966809998,101.07951894000144,50689.33148256 2025-12-30,16:02:04.000,364,11118655,-755,0,1767110523,15096.960185849988,101.16410850000102,50689.34545680001 2025-12-30,16:02:05.000,364,11118688,-795,0,1767110524,15096.886086439998,101.28394371000468,50689.36641816001 2025-12-30,16:02:06.000,364,11118645,-795,0,1767110525,15096.771569169992,101.36853327000426,50689.37340528001 2025-12-30,16:02:07.000,364,11118689,-795,0,1767110526,15096.670524519992,101.46722109000257,50689.29654696001 2025-12-30,16:02:08.000,364,11118651,-795,0,1767110527,15096.589688799992,101.49541761,50689.36641816001 2025-12-30,16:02:09.000,364,11118596,-715,0,1767110528,15096.441489979996,101.60115455999767,50689.29654696001 2025-12-30,16:02:10.000,364,11118666,-795,0,1767110529,15096.380863189996,101.69279325000389,50689.35943104 2025-12-30,16:02:11.000,364,11118668,-795,0,1767110530,15096.29329116,101.79148107000219,50689.32449544001 2025-12-30,16:02:12.000,364,11118687,-795,0,1767110531,15096.138356029995,101.87607063000178,50689.33148256 2025-12-30,16:02:13.000,364,11118678,-795,0,1767110532,15096.07099293,102.02410236000287,50689.35943104 2025-12-30,16:02:14.000,364,11118633,-795,0,1767110533,15095.936266729994,102.1016427900031,50689.27558560001 2025-12-30,16:02:15.000,364,11118692,-795,0,1767110534,15095.815013149993,102.15098669999861,50689.3105212 2025-12-30,16:02:16.000,364,11118627,-795,0,1767110535,15095.727441119998,102.2355762599982,50689.26859848 2025-12-30,16:02:17.000,364,11118705,-795,0,1767110536,15095.660078020002,102.32016581999778,50689.31750832 2025-12-30,16:02:18.000,364,11118632,-795,0,1767110537,15095.606187539997,102.35541147000185,50689.34545680001 2025-12-30,16:02:19.000,364,11118644,-795,0,1767110538,15095.525351819997,102.43295190000208,50689.31750832 2025-12-30,16:02:20.000,364,11118678,-795,0,1767110539,15095.390625619992,102.50344320000295,50689.28955984 2025-12-30,16:02:21.000,364,11118599,-795,0,1767110540,15095.282844659996,102.55278710999846,50689.28955984 2025-12-30,16:02:22.000,364,11118654,-795,0,1767110541,15095.141382149995,102.5950818900019,50689.233662880004 2025-12-30,16:02:23.000,364,11118581,-795,0,1767110542,15095.10770059999,102.64442580000468,50689.19872728001 2025-12-30,16:02:24.000,364,11118622,-795,0,1767110543,15095.06728273999,102.6585240600034,50689.10789472001 2025-12-30,16:02:25.000,364,11118657,-795,0,1767110544,15095.01339226,102.70081883999956,50689.10789472001 2025-12-30,16:02:26.000,364,11118632,-795,0,1767110545,15094.9729744,102.6937697100002,50689.11488184 2025-12-30,16:02:27.000,364,11118618,-795,0,1767110546,15094.86519343999,102.6937697100002,50689.12186896 2025-12-30,16:02:28.000,364,11118665,-795,0,1767110547,15094.838248199994,102.6585240600034,50689.14981744 2025-12-30,16:02:29.000,364,11118687,-795,0,1767110548,15094.82477557999,102.5950818900019,50689.12885608001 2025-12-30,16:02:30.000,364,11118663,-795,0,1767110549,15094.791094029999,102.55278710999846,50689.14981744 2025-12-30,16:02:31.000,364,11118656,-795,0,1767110550,15094.777621409994,102.5457379799991,50689.12186896 2025-12-30,16:02:32.000,364,11118650,-795,0,1767110551,15094.696785689994,102.51754146000167,50689.05199776 2025-12-30,16:02:33.000,364,11118653,-795,0,1767110552,15094.663104139989,102.51754146000167,50689.07994624001 2025-12-30,16:02:34.000,364,11118631,-795,0,1767110553,15094.649631519998,102.41885364000336,50689.03802352001 2025-12-30,16:02:35.000,364,11118647,-795,0,1767110554,15094.589004729998,102.48229581000487,50689.05199776 2025-12-30,16:02:36.000,364,11118611,-795,0,1767110555,15094.548586869998,102.46114841999952,50688.9961008 2025-12-30,16:02:37.000,364,11118598,-795,0,1767110556,15094.494696389993,102.48934494000423,50688.94020384001 2025-12-30,16:02:38.000,364,11118670,-795,0,1767110557,15094.481223770003,102.51049233000231,50688.98911368001 2025-12-30,16:02:39.000,364,11118649,-795,0,1767110558,15094.420596980002,102.50344320000295,50688.968152320005 2025-12-30,16:02:40.000,364,11118627,-795,0,1767110559,15094.326288639997,102.53868884999974,50688.919242480006 2025-12-30,16:02:41.000,364,11118602,-795,0,1767110560,15094.346497569997,102.48229581000487,50688.88430688 2025-12-30,16:02:42.000,364,11118657,-795,0,1767110561,15094.252189229992,102.60213102000125,50688.87731976 2025-12-30,16:02:43.000,364,11118608,-795,0,1767110562,15094.205035059997,102.63737666999805,50688.80744856 2025-12-30,16:02:44.000,364,11118619,-795,0,1767110563,15094.151144579992,102.6585240600034,50688.8563584 2025-12-30,16:02:45.000,364,11118616,-795,0,1767110564,15094.117463030001,102.67967145000148,50688.87033264001 2025-12-30,16:02:46.000,364,11118651,-795,0,1767110565,15094.009682069991,102.63032753999869,50688.83539704 2025-12-30,16:02:47.000,364,11118684,-795,0,1767110566,15093.94905527999,102.67262232000212,50688.88430688 2025-12-30,16:02:48.000,364,11118658,-795,0,1767110567,15093.922110039995,102.6585240600034,50688.87033264001 2025-12-30,16:02:49.000,364,11118609,-795,0,1767110568,15093.86821955999,102.6937697100002,50688.76552584 2025-12-30,16:02:50.000,364,11118620,-795,0,1767110569,15093.79412015,102.66557319000276,50688.79347432001 2025-12-30,16:02:51.000,364,11118617,-795,0,1767110570,15093.67286657,102.70786796999892,50688.72360312001 2025-12-30,16:02:52.000,364,11118653,-795,0,1767110571,15093.62571239999,102.72196623000491,50688.751551600006 2025-12-30,16:02:53.000,364,11118603,-795,0,1767110572,15093.578558229994,102.74311362000299,50688.76552584 2025-12-30,16:02:54.000,364,11118617,-795,0,1767110573,15093.457304649994,102.75016275000235,50688.7864872 2025-12-30,16:02:55.000,364,11118588,-795,0,1767110574,15093.389941549998,102.77835926999978,50688.77950008 2025-12-30,16:02:56.000,364,11118691,-795,0,1767110575,15093.376468929993,102.7924575299985,50688.87731976 2025-12-30,16:02:57.000,364,11118654,-795,0,1767110576,15093.369732619998,102.84885057000065,50688.800461440005 2025-12-30,16:02:58.000,364,11118601,-795,0,1767110577,15093.261951660003,102.89819448000344,50688.82840992 2025-12-30,16:02:59.000,364,11118704,-795,0,1767110578,15093.255215349993,102.98278404000303,50688.79347432001 2025-12-30,16:03:00.000,364,11118720,-795,0,1767110579,15093.255215349993,103.02507881999918,50688.60482208001 2025-12-30,16:03:01.000,364,11118624,-795,0,1767110580,15093.228270109998,103.09557012000005,50688.68866752 2025-12-30,16:03:02.000,364,11118677,-795,0,1767110581,15093.167643319997,103.1519631600022,50688.716616 2025-12-30,16:03:03.000,364,11118629,-795,0,1767110582,15093.140698080002,103.23655272000178,50688.57687360001 2025-12-30,16:03:04.000,364,11118596,-795,0,1767110583,15093.113752839992,103.37753532000352,50688.583860720006 2025-12-30,16:03:05.000,364,11118680,-795,0,1767110584,15093.032917119992,103.4621248800031,50688.49302816 2025-12-30,16:03:06.000,364,11118612,-795,0,1767110585,15093.019444500002,103.56786183000077,50688.541938 2025-12-30,16:03:07.000,364,11118649,-795,0,1767110586,15093.026180809997,103.63130400000227,50688.55591224001 2025-12-30,16:03:08.000,364,11118672,-795,0,1767110587,15092.911663539991,103.7440900799993,50688.59783496 2025-12-30,16:03:09.000,364,11118656,-795,0,1767110588,15092.898190920001,103.84277790000488,50688.61879632 2025-12-30,16:03:10.000,364,11118689,-795,0,1767110589,15092.864509369996,103.96261311000126,50688.60482208001 2025-12-30,16:03:11.000,364,11118718,-795,0,1767110590,15092.73651948,104.0542518000002,50688.50700240001 2025-12-30,16:03:12.000,364,11118587,-795,0,1767110591,15092.69610162,104.15998874999786,50688.50001528 2025-12-30,16:03:13.000,364,11118628,-795,0,1767110592,15092.64894744999,104.17408701000386,50688.47905392 2025-12-30,16:03:14.000,364,11118627,-795,0,1767110593,15092.58832065999,104.27982396000152,50688.50700240001 2025-12-30,16:03:15.000,364,11118641,-795,0,1767110594,15092.581584349995,104.36441352000111,50688.416169840006 2025-12-30,16:03:16.000,364,11118656,-795,0,1767110595,15092.56811172999,104.42785569000262,50688.49302816 2025-12-30,16:03:17.000,364,11118643,-795,0,1767110596,15092.520957559995,104.4137574300039,50688.47905392 2025-12-30,16:03:18.000,364,11118751,-795,0,1767110597,15092.46706707999,104.49129786000412,50688.55591224001 2025-12-30,16:03:19.000,364,11118626,-795,0,1767110598,15092.46706707999,104.55474002999836,50688.541938 2025-12-30,16:03:20.000,364,11118655,-795,0,1767110599,15092.36602242999,104.63228045999858,50688.52796376001 2025-12-30,16:03:21.000,364,11118675,-795,0,1767110600,15092.38623135999,104.68867350000073,50688.47905392 2025-12-30,16:03:22.000,364,11118642,-795,0,1767110601,15092.379495049994,104.73801741000352,50688.52796376001 2025-12-30,16:03:23.000,364,11118658,-795,0,1767110602,15092.332340879999,104.82260697000311,50688.55591224001 2025-12-30,16:03:24.000,364,11118670,-795,0,1767110603,15092.318868259994,104.8578526199999,50688.513989520005 2025-12-30,16:03:25.000,364,11118573,-795,0,1767110604,15092.312131949999,104.94244217999949,50688.54892512 2025-12-30,16:03:26.000,364,11118613,-795,0,1767110605,15092.278450399994,104.92129479000141,50688.56988648 2025-12-30,16:03:27.000,364,11118637,-795,0,1767110606,15092.217823609994,105.03408086999843,50688.562899360004 2025-12-30,16:03:28.000,364,11118579,-795,0,1767110607,15092.251505159998,105.05522826000379,50688.59084784 2025-12-30,16:03:29.000,364,11118651,-795,0,1767110608,15092.264977779989,105.18211259999953,50688.541938 2025-12-30,16:03:30.000,364,11118690,-795,0,1767110609,15092.224559919989,105.2173582500036,50688.50700240001 2025-12-30,16:03:31.000,364,11118696,-795,0,1767110610,15092.251505159998,105.26670215999911,50688.50700240001 2025-12-30,16:03:32.000,364,11118593,-795,0,1767110611,15092.204350989989,105.29489868000383,50688.47905392 2025-12-30,16:03:33.000,364,11118671,-795,0,1767110612,15092.238032539994,105.39358650000213,50688.50001528 2025-12-30,16:03:34.000,364,11118735,-795,0,1767110613,15092.204350989989,105.42178301999957,50688.465079680005 2025-12-30,16:03:35.000,364,11118643,-795,0,1767110614,15092.271714089999,105.44293040999764,50688.45110544 2025-12-30,16:03:36.000,364,11118615,-795,0,1767110615,15092.264977779989,105.49227432000043,50688.4720668 2025-12-30,16:03:37.000,364,11118646,-795,0,1767110616,15092.264977779989,105.60506040000473,50688.48604104001 2025-12-30,16:03:38.000,364,11118620,-795,0,1767110617,15092.305395639989,105.64735518000089,50688.465079680005 2025-12-30,16:03:39.000,364,11118626,-795,0,1767110618,15092.312131949999,105.64735518000089,50688.37424712 2025-12-30,16:03:40.000,364,11118677,-795,0,1767110619,15092.34581349999,105.68964996000432,50688.40918272001 2025-12-30,16:03:41.000,364,11118639,-795,0,1767110620,15092.305395639989,105.67555169999832,50688.40918272001 2025-12-30,16:03:42.000,364,11118587,-795,0,1767110621,15092.238032539994,105.78128865000326,50688.395208480004 2025-12-30,16:03:43.000,364,11118612,-795,0,1767110622,15092.264977779989,105.78128865000326,50688.24149184001 2025-12-30,16:03:44.000,364,11118668,-795,0,1767110623,15092.285186709989,105.83063255999878,50688.33931152001 2025-12-30,16:03:45.000,364,11118603,-795,0,1767110624,15092.251505159998,105.83063255999878,50688.31835016001 2025-12-30,16:03:46.000,364,11118656,-795,0,1767110625,15092.190878369998,105.85177995000413,50688.31835016001 2025-12-30,16:03:47.000,364,11118681,-795,0,1767110626,15092.143724199988,105.92932038000436,50688.248478960006 2025-12-30,16:03:48.000,364,11118654,-795,0,1767110627,15092.096570029993,105.908172989999,50688.32533728 2025-12-30,16:03:49.000,364,11118607,-795,0,1767110628,15092.008997999998,105.97866428999987,50688.31136304 2025-12-30,16:03:50.000,364,11118621,-795,0,1767110629,15091.982052760002,105.97866428999987,50688.31136304 2025-12-30,16:03:51.000,364,11118627,-795,0,1767110630,15091.948371209997,105.97161516000051,50688.297388800005 2025-12-30,16:03:52.000,364,11118673,-795,0,1767110631,15091.887744419997,106.0209590700033,50688.3323244 2025-12-30,16:03:53.000,364,11118719,-795,0,1767110632,15091.854062869992,106.14079427999968,50688.36027288001 2025-12-30,16:03:54.000,364,11118712,-795,0,1767110633,15091.766490839997,106.13374515000032,50688.3323244 2025-12-30,16:03:55.000,364,11118633,-795,0,1767110634,15091.665446189996,106.16194166999776,50688.416169840006 2025-12-30,16:03:56.000,364,11118718,-795,0,1767110635,15091.645237259996,106.1689908000044,50688.367260000006 2025-12-30,16:03:57.000,364,11118752,-795,0,1767110636,15091.55092891999,106.21128558000055,50688.23450472 2025-12-30,16:03:58.000,364,11118635,-795,0,1767110637,15091.523983679996,106.24653123000462,50688.26944032001 2025-12-30,16:03:59.000,364,11118600,-795,0,1767110638,15091.47682951,106.29587514000013,50688.248478960006 2025-12-30,16:04:00.000,364,11118666,-795,0,1767110639,15091.422939029995,106.27472775000206,50688.25546608 2025-12-30,16:04:01.000,364,11118665,-795,0,1767110640,15091.362312239995,106.26062949000334,50688.27642744 2025-12-30,16:04:02.000,364,11118607,-795,0,1767110641,15091.261267589995,106.28882601000078,50688.28341456 2025-12-30,16:04:03.000,364,11118674,-795,0,1767110642,15091.261267589995,106.3029242699995,50688.16463352 2025-12-30,16:04:04.000,364,11118702,-795,0,1767110643,15091.261267589995,106.26062949000334,50688.21354336 2025-12-30,16:04:05.000,364,11118680,-795,0,1767110644,15091.20737710999,106.34521905000292,50688.227517600004 2025-12-30,16:04:06.000,364,11118664,-795,0,1767110645,15091.220849729994,106.35931731000164,50688.17162064001 2025-12-30,16:04:07.000,364,11118683,-795,0,1767110646,15091.25453128,106.42275948000315,50688.19258200001 2025-12-30,16:04:08.000,364,11118609,-795,0,1767110647,15091.19390449,106.45095600000059,50688.178607760005 2025-12-30,16:04:09.000,364,11118655,-795,0,1767110648,15091.19390449,106.52849643000081,50688.18559488 2025-12-30,16:04:10.000,364,11118610,-795,0,1767110649,15091.153486629999,106.60603686000104,50688.19258200001 2025-12-30,16:04:11.000,364,11118583,-675,0,1767110650,15091.119805079994,106.66242990000319,50688.10873656 2025-12-30,16:04:12.000,364,11118652,-795,0,1767110651,15091.140014009994,106.73997033000342,50688.1576464 2025-12-30,16:04:13.000,364,11118668,-795,0,1767110652,15091.092859839999,106.79636336999829,50688.1576464 2025-12-30,16:04:14.000,364,11118643,-795,0,1767110653,15091.052441979999,106.9725916200041,50688.13668504 2025-12-30,16:04:15.000,364,11118626,-795,0,1767110654,15091.045705669989,107.11357421999855,50688.0877752 2025-12-30,16:04:16.000,364,11118728,-795,0,1767110655,15091.032233049998,107.28275333999773,50688.15065928001 2025-12-30,16:04:17.000,364,11118668,-795,0,1767110656,15090.924452089988,107.43078506999882,50688.10174944001 2025-12-30,16:04:18.000,364,11118670,-795,0,1767110657,15090.890770539998,107.45898159000353,50688.11572368 2025-12-30,16:04:19.000,364,11118661,-795,0,1767110658,15090.776253269993,107.55062028000248,50688.017904 2025-12-30,16:04:20.000,364,11118637,-795,0,1767110659,15090.715626479992,107.6634063599995,50688.11572368 2025-12-30,16:04:21.000,364,11118678,-795,0,1767110660,15090.661736000002,107.71275027000229,50688.031878240006 2025-12-30,16:04:22.000,364,11118566,-795,0,1767110661,15090.553955039992,107.81848721999995,50688.13668504 2025-12-30,16:04:23.000,364,11118726,-795,0,1767110662,15090.533746109992,107.8748802600021,50688.12271080001 2025-12-30,16:04:24.000,364,11118667,-795,0,1767110663,15090.473119319991,107.93127330000425,50688.178607760005 2025-12-30,16:04:25.000,364,11118674,-795,0,1767110664,15090.412492529991,107.92422417000489,50688.25546608 2025-12-30,16:04:26.000,364,11118660,-795,0,1767110665,15090.41922884,107.92422417000489,50688.199569120006 2025-12-30,16:04:27.000,364,11118648,-795,0,1767110666,15090.385547289996,108.05815763999999,50688.17162064001 2025-12-30,16:04:28.000,364,11118706,-795,0,1767110667,15090.439437770001,108.06520676999935,50688.19258200001 2025-12-30,16:04:29.000,364,11118711,-795,0,1767110668,15090.452910389991,108.1568454599983,50688.13668504 2025-12-30,16:04:30.000,364,11118606,-795,0,1767110669,15090.452910389991,108.185041980003,50688.20655624 2025-12-30,16:04:31.000,364,11118668,-795,0,1767110670,15090.466383009996,108.19209111000237,50688.129697920005 2025-12-30,16:04:32.000,364,11118622,-795,0,1767110671,15090.473119319991,108.24848415000451,50688.13668504 2025-12-30,16:04:33.000,364,11118673,-795,0,1767110672,15090.493328249991,108.29782806000003,50688.12271080001 2025-12-30,16:04:34.000,364,11118648,-795,0,1767110673,15090.520273490001,108.34717197000282,50688.12271080001 2025-12-30,16:04:35.000,364,11118637,-795,0,1767110674,15090.587636589997,108.44585979000112,50688.16463352 2025-12-30,16:04:36.000,364,11118675,-795,0,1767110675,15090.601109210002,108.51635109000199,50688.129697920005 2025-12-30,16:04:37.000,364,11118638,-795,0,1767110676,15090.574163969992,108.56569500000478,50688.13668504 2025-12-30,16:04:38.000,364,11118641,-795,0,1767110677,15090.527009799996,108.6150389100003,50688.031878240006 2025-12-30,16:04:39.000,364,11118630,-795,0,1767110678,15090.520273490001,108.58684239000286,50688.0877752 2025-12-30,16:04:40.000,364,11118590,-795,0,1767110679,15090.506800869996,108.67143195000244,50688.031878240006 2025-12-30,16:04:41.000,364,11118684,-795,0,1767110680,15090.479855630001,108.69962846999988,50688.10873656 2025-12-30,16:04:42.000,364,11118648,-795,0,1767110681,15090.466383009996,108.74897238000267,50688.14367216 2025-12-30,16:04:43.000,364,11118645,-795,0,1767110682,15090.459646700001,108.79831628999818,50688.10873656 2025-12-30,16:04:44.000,364,11118616,-795,0,1767110683,15090.452910389991,108.85470933000033,50688.0877752 2025-12-30,16:04:45.000,364,11118682,-755,0,1767110684,15090.39901991,108.89700411000376,50688.10174944001 2025-12-30,16:04:46.000,364,11118607,-795,0,1767110685,15090.365338359996,108.99569193000207,50688.21354336 2025-12-30,16:04:47.000,364,11118665,-795,0,1767110686,15090.31144787999,109.04503584000486,50688.13668504 2025-12-30,16:04:48.000,364,11118655,-795,0,1767110687,15090.324920499996,109.10847800999909,50688.1576464 2025-12-30,16:04:49.000,364,11118617,-795,0,1767110688,15090.27776633,109.20716583000467,50688.22053048001 2025-12-30,16:04:50.000,364,11118680,-795,0,1767110689,15090.2575574,109.25650974000018,50688.12271080001 2025-12-30,16:04:51.000,364,11118656,-715,0,1767110690,15090.2575574,109.29880452000361,50688.12271080001 2025-12-30,16:04:52.000,364,11118688,-795,0,1767110691,15090.23061215999,109.36224668999785,50688.03886536 2025-12-30,16:04:53.000,364,11118605,-795,0,1767110692,15090.21713954,109.44683625000471,50688.09476232 2025-12-30,16:04:54.000,364,11118713,-795,0,1767110693,15090.21713954,109.58076971999981,50688.080788080006 2025-12-30,16:04:55.000,364,11118679,-795,0,1767110694,15090.15651275,109.6935558000041,50688.080788080006 2025-12-30,16:04:56.000,364,11118606,-795,0,1767110695,15090.143040129995,109.82044013999985,50687.99694264 2025-12-30,16:04:57.000,364,11118601,-795,0,1767110696,15090.122831199995,109.92617709000478,50688.07380096001 2025-12-30,16:04:58.000,364,11118662,-675,0,1767110697,15090.163249059995,110.02486491000309,50688.017904 2025-12-30,16:04:59.000,364,11118688,-795,0,1767110698,15090.12956750999,110.13060186000075,50688.07380096001 2025-12-30,16:05:00.000,364,11118675,-795,0,1767110699,15090.15651275,110.23633880999841,50688.07380096001 2025-12-30,16:05:01.000,364,11118631,-795,0,1767110700,15090.183457989995,110.37732141000015,50687.98296840001 2025-12-30,16:05:02.000,364,11118618,-795,0,1767110701,15090.21713954,110.40551793000486,50688.05283960001 2025-12-30,16:05:03.000,364,11118650,-795,0,1767110702,15090.264293709995,110.4337144500023,50688.03886536 2025-12-30,16:05:04.000,364,11118747,-795,0,1767110703,15090.27776633,110.41961619000358,50688.06681384 2025-12-30,16:05:05.000,364,11118665,-795,0,1767110704,15090.345129429996,110.48305835999781,50688.07380096001 2025-12-30,16:05:06.000,364,11118632,-795,0,1767110705,15090.35186573999,110.49010749000445,50688.031878240006 2025-12-30,16:05:07.000,364,11118628,-795,0,1767110706,15090.37881098,110.52535314000124,50688.00392976001 2025-12-30,16:05:08.000,364,11118665,-795,0,1767110707,15090.35860205,110.53945139999996,50688.06681384 2025-12-30,16:05:09.000,364,11118641,-795,0,1767110708,15090.365338359996,110.4971566200038,50688.11572368 2025-12-30,16:05:10.000,364,11118588,-795,0,1767110709,15090.324920499996,110.50420575000317,50688.02489112001 2025-12-30,16:05:11.000,364,11118608,-795,0,1767110710,15090.27103001999,110.4337144500023,50687.99694264 2025-12-30,16:05:12.000,364,11118670,-795,0,1767110711,15090.31144787999,110.37732141000015,50688.00392976001 2025-12-30,16:05:13.000,364,11118657,-795,0,1767110712,15090.25082108999,110.34207576000335,50687.95501992001 2025-12-30,16:05:14.000,364,11118693,-795,0,1767110713,15090.29123894999,110.31387923999864,50687.9480328 2025-12-30,16:05:15.000,364,11118668,-795,0,1767110714,15090.244084779995,110.36322315000143,50687.9480328 2025-12-30,16:05:16.000,364,11118660,-795,0,1767110715,15090.23061215999,110.34207576000335,50687.95501992001 2025-12-30,16:05:17.000,364,11118699,-795,0,1767110716,15090.21713954,110.27863359000185,50687.98995552 2025-12-30,16:05:18.000,364,11118666,-795,0,1767110717,15090.19019429999,110.22928967999906,50688.017904 2025-12-30,16:05:19.000,364,11118668,-795,0,1767110718,15090.264293709995,110.25748620000377,50687.98296840001 2025-12-30,16:05:20.000,364,11118640,-795,0,1767110719,15090.345129429996,110.24338793999777,50687.93405856001 2025-12-30,16:05:21.000,364,11118669,-795,0,1767110720,15090.425965149996,110.22928967999906,50688.02489112001 2025-12-30,16:05:22.000,364,11118661,-795,0,1767110721,15090.439437770001,110.21519142000034,50687.97598128 2025-12-30,16:05:23.000,364,11118651,-795,0,1767110722,15090.452910389991,110.19404403000226,50687.98995552 2025-12-30,16:05:24.000,364,11118628,-795,0,1767110723,15090.479855630001,110.1869949000029,50688.00392976001 2025-12-30,16:05:25.000,364,11118637,-795,0,1767110724,15090.574163969992,110.17994577000354,50688.017904 2025-12-30,16:05:26.000,364,11118637,-795,0,1767110725,15090.621318140002,110.29978097999992,50688.11572368 2025-12-30,16:05:27.000,364,11118634,-795,0,1767110726,15090.628054449997,110.26453533000313,50688.059826720004 2025-12-30,16:05:28.000,364,11118639,-795,0,1767110727,15090.681944930002,110.320928369998,50688.07380096001 2025-12-30,16:05:29.000,364,11118662,-795,0,1767110728,15090.681944930002,110.2856827200012,50688.06681384 2025-12-30,16:05:30.000,364,11118624,-795,0,1767110729,15090.675208619992,110.31387923999864,50688.02489112001 2025-12-30,16:05:31.000,364,11118620,-795,0,1767110730,15090.722362790002,110.29273185000056,50687.99694264 2025-12-30,16:05:32.000,364,11118614,-715,0,1767110731,15090.681944930002,110.26453533000313,50687.96899416 2025-12-30,16:05:33.000,364,11118587,-715,0,1767110732,15090.756044339993,110.1869949000029,50688.00392976001 2025-12-30,16:05:34.000,364,11118663,-795,0,1767110733,15090.769516959997,110.19404403000226,50688.031878240006 2025-12-30,16:05:35.000,364,11118653,-795,0,1767110734,15090.722362790002,110.17994577000354,50688.00392976001 2025-12-30,16:05:36.000,364,11118609,-795,0,1767110735,15090.749308029997,110.15174924999883,50688.031878240006 2025-12-30,16:05:37.000,364,11118650,-795,0,1767110736,15090.803198510002,110.11650360000203,50688.010916880005 2025-12-30,16:05:38.000,364,11118650,-795,0,1767110737,15090.776253269993,110.04601230000117,50688.06681384 2025-12-30,16:05:39.000,364,11118686,-795,0,1767110738,15090.803198510002,109.98961925999902,50688.03886536 2025-12-30,16:05:40.000,364,11118632,-795,0,1767110739,15090.762780650002,109.93322622000414,50688.09476232 2025-12-30,16:05:41.000,364,11118609,-755,0,1767110740,15090.823407440002,109.86978405000264,50688.06681384 2025-12-30,16:05:42.000,364,11118685,-795,0,1767110741,15090.884034229988,109.82044013999985,50688.0877752 2025-12-30,16:05:43.000,364,11118687,-795,0,1767110742,15090.897506849993,109.83453839999856,50688.017904 2025-12-30,16:05:44.000,364,11118665,-795,0,1767110743,15090.917715779993,109.8274892699992,50688.03886536 2025-12-30,16:05:45.000,364,11118671,-795,0,1767110744,15090.937924709993,109.79224362000241,50688.010916880005 2025-12-30,16:05:46.000,364,11118675,-795,0,1767110745,15090.971606259998,109.74289970999962,50688.07380096001 2025-12-30,16:05:47.000,364,11118625,-795,0,1767110746,15090.958133639993,109.75699796999834,50688.03886536 2025-12-30,16:05:48.000,364,11118644,-715,0,1767110747,15090.951397329998,109.67945753999811,50688.059826720004 2025-12-30,16:05:49.000,364,11118632,-795,0,1767110748,15090.944661019988,109.68650667000475,50687.97598128 2025-12-30,16:05:50.000,364,11118530,-755,0,1767110749,15090.964869949988,109.64421189000132,50687.98995552 2025-12-30,16:05:51.000,364,11118603,-795,0,1767110750,15091.018760429994,109.60191710999788,50688.017904 2025-12-30,16:05:52.000,364,11118670,-795,0,1767110751,15091.052441979999,109.58076971999981,50688.02489112001 2025-12-30,16:05:53.000,364,11118728,-795,0,1767110752,15091.14675031999,109.55962233000173,50688.0877752 2025-12-30,16:05:54.000,364,11118649,-795,0,1767110753,15091.173695559999,109.54552407000301,50688.15065928001 2025-12-30,16:05:55.000,364,11118658,-795,0,1767110754,15091.18716817999,109.49618016000022,50688.129697920005 2025-12-30,16:05:56.000,364,11118681,-795,0,1767110755,15091.31515807,109.43978711999807,50688.12271080001 2025-12-30,16:05:57.000,364,11118641,-795,0,1767110756,15091.342103309995,109.36929582000448,50688.16463352 2025-12-30,16:05:58.000,364,11118685,-795,0,1767110757,15091.44988426999,109.37634495000384,50688.11572368 2025-12-30,16:05:59.000,364,11118640,-795,0,1767110758,15091.483565819995,109.36929582000448,50688.11572368 2025-12-30,16:06:00.000,364,11118598,-795,0,1767110759,15091.611555709991,109.29175539000425,50688.0877752 2025-12-30,16:06:01.000,364,11118654,-795,0,1767110760,15091.651973569991,109.32700104000105,50688.04585248 2025-12-30,16:06:02.000,364,11118666,-795,0,1767110761,15091.692391429991,109.24241148000146,50688.0877752 2025-12-30,16:06:03.000,364,11118585,-795,0,1767110762,15091.779963460001,109.20716583000467,50688.04585248 2025-12-30,16:06:04.000,364,11118704,-795,0,1767110763,15091.894480729992,109.15782192000188,50688.11572368 2025-12-30,16:06:05.000,364,11118662,-795,0,1767110764,15091.961843830002,109.19306756999868,50688.080788080006 2025-12-30,16:06:06.000,364,11118684,-795,0,1767110765,15092.049415859998,109.12962540000444,50688.10873656 2025-12-30,16:06:07.000,364,11118654,-795,0,1767110766,15092.062888479988,109.05913410000358,50688.12271080001 2025-12-30,16:06:08.000,364,11118642,-795,0,1767110767,15092.184142059989,109.00274106000143,50688.129697920005 2025-12-30,16:06:09.000,364,11118637,-795,0,1767110768,15092.264977779989,109.01683932000014,50688.17162064001 2025-12-30,16:06:10.000,364,11118708,-795,0,1767110769,15092.325604569989,109.00274106000143,50688.15065928001 2025-12-30,16:06:11.000,364,11118707,-795,0,1767110770,15092.325604569989,108.91815150000184,50688.21354336 2025-12-30,16:06:12.000,364,11118631,-795,0,1767110771,15092.392967669999,108.87585671999841,50688.27642744 2025-12-30,16:06:13.000,364,11118663,-795,0,1767110772,15092.42664921999,108.85470933000033,50688.248478960006 2025-12-30,16:06:14.000,364,11118659,-795,0,1767110773,15092.480539699995,108.81946368000354,50688.23450472 2025-12-30,16:06:15.000,364,11118708,-795,0,1767110774,15092.48727600999,108.81946368000354,50688.12271080001 2025-12-30,16:06:16.000,364,11118561,-795,0,1767110775,15092.460330769994,108.72782499000459,50688.178607760005 2025-12-30,16:06:17.000,364,11118627,-795,0,1767110776,15092.460330769994,108.72077585999796,50688.22053048001 2025-12-30,16:06:18.000,364,11118583,-795,0,1767110777,15092.46706707999,108.6784810800018,50688.19258200001 2025-12-30,16:06:19.000,364,11118685,-795,0,1767110778,15092.4131766,108.66438282000308,50688.14367216 2025-12-30,16:06:20.000,364,11118609,-795,0,1767110779,15092.43338553,108.5797932600035,50688.1576464 2025-12-30,16:06:21.000,364,11118638,-795,0,1767110780,15092.339077189994,108.54454760999943,50688.18559488 2025-12-30,16:06:22.000,364,11118625,-795,0,1767110781,15092.352549809999,108.47405630999856,50688.21354336 2025-12-30,16:06:23.000,364,11118713,-795,0,1767110782,15092.258241469994,108.38241761999961,50688.18559488 2025-12-30,16:06:24.000,364,11118647,-795,0,1767110783,15092.251505159998,108.3189754499981,50688.1576464 2025-12-30,16:06:25.000,364,11118616,-795,0,1767110784,15092.271714089999,108.31192631999875,50688.248478960006 2025-12-30,16:06:26.000,364,11118622,-795,0,1767110785,15092.217823609994,108.31192631999875,50688.24149184001 2025-12-30,16:06:27.000,364,11118610,-795,0,1767110786,15092.264977779989,108.29077893000067,50688.22053048001 2025-12-30,16:06:28.000,364,11118617,-795,0,1767110787,15092.339077189994,108.37536849000026,50688.21354336 2025-12-30,16:06:29.000,364,11118563,-795,0,1767110788,15092.359286119994,108.40356500999769,50688.248478960006 2025-12-30,16:06:30.000,364,11118637,-795,0,1767110789,15092.38623135999,108.51635109000199,50688.199569120006 2025-12-30,16:06:31.000,364,11118609,-795,0,1767110790,15092.4131766,108.55864586999814,50688.248478960006 2025-12-30,16:06:32.000,364,11118629,-795,0,1767110791,15092.45359446,108.5797932600035,50688.22053048001 2025-12-30,16:06:33.000,364,11118679,-795,0,1767110792,15092.55463911,108.64323542999773,50688.21354336 2025-12-30,16:06:34.000,364,11118647,-795,0,1767110793,15092.58832065999,108.67143195000244,50688.297388800005 2025-12-30,16:06:35.000,364,11118631,-795,0,1767110794,15092.54790279999,108.62208803999965,50688.3323244 2025-12-30,16:06:36.000,364,11118654,-755,0,1767110795,15092.622002209995,108.69962846999988,50688.31835016001 2025-12-30,16:06:37.000,364,11118631,-795,0,1767110796,15092.65568376,108.62208803999965,50688.3323244 2025-12-30,16:06:38.000,364,11118623,-795,0,1767110797,15092.642211139995,108.60094065000158,50688.3323244 2025-12-30,16:06:39.000,364,11118674,-795,0,1767110798,15092.62873851999,108.55159673999879,50688.22053048001 2025-12-30,16:06:40.000,364,11118641,-795,0,1767110799,15092.64894744999,108.50930196000263,50688.29040168001 2025-12-30,16:06:41.000,364,11118624,-795,0,1767110800,15092.743255789996,108.45995804999984,50688.2624532 2025-12-30,16:06:42.000,364,11118603,-795,0,1767110801,15092.743255789996,108.45290892000048,50688.23450472 2025-12-30,16:06:43.000,364,11118545,-795,0,1767110802,15092.790409959991,108.40356500999769,50688.20655624 2025-12-30,16:06:44.000,364,11118587,-795,0,1767110803,15092.851036749991,108.38241761999961,50688.27642744 2025-12-30,16:06:45.000,364,11118587,-795,0,1767110804,15092.911663539991,108.3330737100041,50688.199569120006 2025-12-30,16:06:46.000,364,11118596,-795,0,1767110805,15092.911663539991,108.25553328000387,50688.178607760005 2025-12-30,16:06:47.000,364,11118638,-795,0,1767110806,15092.911663539991,108.26258241000323,50688.199569120006 2025-12-30,16:06:48.000,364,11118623,-795,0,1767110807,15092.979026640001,108.21323850000044,50688.199569120006 2025-12-30,16:06:49.000,364,11118599,-795,0,1767110808,15093.046389739997,108.22733675999916,50688.199569120006 2025-12-30,16:06:50.000,364,11118628,-795,0,1767110809,15093.107016529997,108.14979632999894,50688.26944032001 2025-12-30,16:06:51.000,364,11118617,-795,0,1767110810,15093.160907010002,108.04405938000127,50688.22053048001 2025-12-30,16:06:52.000,364,11118609,-795,0,1767110811,15093.275424279993,108.05110851000063,50688.22053048001 2025-12-30,16:06:53.000,364,11118661,-795,0,1767110812,15093.423623099989,107.99471546999848,50688.248478960006 2025-12-30,16:06:54.000,364,11118625,-795,0,1767110813,15093.531404059999,107.9101259099989,50688.2624532 2025-12-30,16:06:55.000,364,11118644,-795,0,1767110814,15093.538140369994,107.79733983000187,50688.227517600004 2025-12-30,16:06:56.000,364,11118593,-795,0,1767110815,15093.66613025999,107.74799591999908,50688.14367216 2025-12-30,16:06:57.000,364,11118674,-795,0,1767110816,15093.800856459995,107.61406245000398,50688.20655624 2025-12-30,16:06:58.000,364,11118617,-795,0,1767110817,15093.83453801,107.53652202000376,50688.178607760005 2025-12-30,16:06:59.000,364,11118669,-795,0,1767110818,15093.93558266,107.45193246000417,50688.25546608 2025-12-30,16:07:00.000,364,11118591,-795,0,1767110819,15093.99620945,107.3532446399986,50688.26944032001 2025-12-30,16:07:01.000,364,11118571,-795,0,1767110820,15094.083781479996,107.28980247000436,50688.297388800005 2025-12-30,16:07:02.000,364,11118657,-795,0,1767110821,15094.157880890001,107.19111464999878,50688.23450472 2025-12-30,16:07:03.000,364,11118607,-635,0,1767110822,15094.252189229992,107.19816377999814,50688.248478960006 2025-12-30,16:07:04.000,364,11118638,-795,0,1767110823,15094.393651739992,107.12767248000455,50688.346298640005 2025-12-30,16:07:05.000,364,11118560,-795,0,1767110824,15094.447542219998,107.11357421999855,50688.35328576 2025-12-30,16:07:06.000,364,11118584,-795,0,1767110825,15094.535114249993,107.09947595999984,50688.33931152001 2025-12-30,16:07:07.000,364,11118593,-795,0,1767110826,15094.622686279989,107.05718118000368,50688.33931152001 2025-12-30,16:07:08.000,364,11118617,-795,0,1767110827,15094.669840449998,107.11357421999855,50688.346298640005 2025-12-30,16:07:09.000,364,11118633,-795,0,1767110828,15094.743939859989,107.11357421999855,50688.36027288001 2025-12-30,16:07:10.000,364,11118686,-795,0,1767110829,15094.723730929989,107.07832857000176,50688.40918272001 2025-12-30,16:07:11.000,364,11118630,-795,0,1767110830,15094.797830339994,107.12062334999791,50688.38822136001 2025-12-30,16:07:12.000,364,11118633,-795,0,1767110831,15094.791094029999,107.0712794400024,50688.38123424 2025-12-30,16:07:13.000,364,11118589,-795,0,1767110832,15094.791094029999,107.06423031000304,50688.42315696 2025-12-30,16:07:14.000,364,11118647,-795,0,1767110833,15094.696785689994,107.05718118000368,50688.43713120001 2025-12-30,16:07:15.000,364,11118644,-755,0,1767110834,15094.696785689994,107.02193552999961,50688.44411832 2025-12-30,16:07:16.000,364,11118698,-795,0,1767110835,15094.716994619994,106.9584933599981,50688.48604104001 2025-12-30,16:07:17.000,364,11118634,-795,0,1767110836,15094.737203549994,106.96554249000474,50688.47905392 2025-12-30,16:07:18.000,364,11118600,-795,0,1767110837,15094.696785689994,106.94439509999938,50688.38822136001 2025-12-30,16:07:19.000,364,11118649,-795,0,1767110838,15094.716994619994,106.93734597000002,50688.43014408 2025-12-30,16:07:20.000,364,11118610,-795,0,1767110839,15094.750676169999,106.90914945000259,50688.45809256001 2025-12-30,16:07:21.000,364,11118671,-795,0,1767110840,15094.750676169999,106.88800206000451,50688.44411832 2025-12-30,16:07:22.000,364,11118659,-795,0,1767110841,15094.743939859989,106.9232477100013,50688.47905392 2025-12-30,16:07:23.000,364,11118565,-795,0,1767110842,15094.76414878999,106.90914945000259,50688.465079680005 2025-12-30,16:07:24.000,364,11118630,-795,0,1767110843,15094.76414878999,106.8598055399998,50688.47905392 2025-12-30,16:07:25.000,364,11118658,-675,0,1767110844,15094.78435771999,106.824559890003,50688.541938 2025-12-30,16:07:26.000,364,11118627,-795,0,1767110845,15094.811302959999,106.86685466999916,50688.513989520005 2025-12-30,16:07:27.000,364,11118646,-795,0,1767110846,15094.838248199994,106.80341249999765,50688.62578344001 2025-12-30,16:07:28.000,364,11118672,-795,0,1767110847,15094.89213868,106.81046163000428,50688.69565464001 2025-12-30,16:07:29.000,364,11118667,-795,0,1767110848,15094.87192975,106.77521598000021,50688.67469328001 2025-12-30,16:07:30.000,364,11118657,-795,0,1767110849,15094.878666059994,106.73997033000342,50688.70962888 2025-12-30,16:07:31.000,364,11118639,-795,0,1767110850,15094.89213868,106.73292120000406,50688.6467448 2025-12-30,16:07:32.000,364,11118645,-795,0,1767110851,15094.94602915999,106.64833164000447,50688.67469328001 2025-12-30,16:07:33.000,364,11118687,-795,0,1767110852,15094.95276547,106.64833164000447,50688.69565464001 2025-12-30,16:07:34.000,364,11118623,-795,0,1767110853,15094.98644701999,106.69062642000063,50688.74456448001 2025-12-30,16:07:35.000,364,11118596,-795,0,1767110854,15094.999919639995,106.68357729000127,50688.73757736 2025-12-30,16:07:36.000,364,11118650,-795,0,1767110855,15095.01339226,106.62718424999912,50688.76552584 2025-12-30,16:07:37.000,364,11118598,-795,0,1767110856,15095.10770059999,106.69062642000063,50688.75853872 2025-12-30,16:07:38.000,364,11118605,-795,0,1767110857,15095.141382149995,106.62718424999912,50688.81443568 2025-12-30,16:07:39.000,364,11118673,-795,0,1767110858,15095.20874524999,106.62013511999976,50688.79347432001 2025-12-30,16:07:40.000,364,11118598,-795,0,1767110859,15095.296317280001,106.66242990000319,50688.76552584 2025-12-30,16:07:41.000,364,11118707,-635,0,1767110860,15095.363680379996,106.64128250999784,50688.80744856 2025-12-30,16:07:42.000,364,11118624,-795,0,1767110861,15095.424307169997,106.66947903000255,50688.80744856 2025-12-30,16:07:43.000,364,11118682,-795,0,1767110862,15095.404098239997,106.75406859000213,50688.81443568 2025-12-30,16:07:44.000,364,11118670,-795,0,1767110863,15095.457988720002,106.73997033000342,50688.80744856 2025-12-30,16:07:45.000,364,11118567,-795,0,1767110864,15095.457988720002,106.69767554999999,50688.82840992 2025-12-30,16:07:46.000,364,11118596,-795,0,1767110865,15095.464725029997,106.73292120000406,50688.81443568 2025-12-30,16:07:47.000,364,11118651,-795,0,1767110866,15095.431043479992,106.74701946000278,50688.800461440005 2025-12-30,16:07:48.000,364,11118601,-795,0,1767110867,15095.457988720002,106.7611177200015,50688.82142280001 2025-12-30,16:07:49.000,364,11118633,-795,0,1767110868,15095.451252409992,106.83160902000236,50688.849371280005 2025-12-30,16:07:50.000,364,11118622,-795,0,1767110869,15095.478197650002,106.88095292999787,50688.751551600006 2025-12-30,16:07:51.000,364,11118704,-795,0,1767110870,15095.532088129992,106.94439509999938,50688.82840992 2025-12-30,16:07:52.000,364,11118618,-795,0,1767110871,15095.484933959997,106.97964075000345,50688.7864872 2025-12-30,16:07:53.000,364,11118610,-795,0,1767110872,15095.478197650002,107.00078814000153,50688.91225536001 2025-12-30,16:07:54.000,364,11118575,-795,0,1767110873,15095.484933959997,107.12062334999791,50688.94719096 2025-12-30,16:07:55.000,364,11118598,-795,0,1767110874,15095.518615510002,107.08537770000112,50688.9262296 2025-12-30,16:07:56.000,364,11118647,-795,0,1767110875,15095.518615510002,107.1065250899992,50688.94719096 2025-12-30,16:07:57.000,364,11118671,-795,0,1767110876,15095.498406580002,107.1699672600007,50688.98212656 2025-12-30,16:07:58.000,364,11118710,-795,0,1767110877,15095.471461339992,107.14881987000263,50689.017062160005 2025-12-30,16:07:59.000,364,11118624,-795,0,1767110878,15095.538824440002,107.14177074000327,50689.02404928 2025-12-30,16:08:00.000,364,11118640,-795,0,1767110879,15095.518615510002,107.12062334999791,50689.03802352001 2025-12-30,16:08:01.000,364,11118615,-795,0,1767110880,15095.585978609997,107.14881987000263,50689.086933360006 2025-12-30,16:08:02.000,364,11118654,-795,0,1767110881,15095.545560749997,107.05718118000368,50689.04501064 2025-12-30,16:08:03.000,364,11118664,-795,0,1767110882,15095.606187539997,107.07832857000176,50689.03802352001 2025-12-30,16:08:04.000,364,11118632,-795,0,1767110883,15095.606187539997,107.0712794400024,50689.07994624001 2025-12-30,16:08:05.000,364,11118588,-795,0,1767110884,15095.700495879988,107.03603378999833,50688.97513944 2025-12-30,16:08:06.000,364,11118594,-795,0,1767110885,15095.713968499993,106.99373901000217,50689.05898488001 2025-12-30,16:08:07.000,364,11118641,-795,0,1767110886,15095.801540529988,106.9725916200041,50689.00308792 2025-12-30,16:08:08.000,364,11118642,-795,0,1767110887,15095.889112559998,106.93029684000066,50689.05898488001 2025-12-30,16:08:09.000,364,11118669,-795,0,1767110888,15095.916057799994,106.90210032000323,50689.07994624001 2025-12-30,16:08:10.000,364,11118681,-635,0,1767110889,15095.929530419999,106.83865815000172,50689.04501064 2025-12-30,16:08:11.000,364,11118669,-795,0,1767110890,15095.98342089999,106.83160902000236,50689.017062160005 2025-12-30,16:08:12.000,364,11118633,-795,0,1767110891,15096.037311379994,106.81046163000428,50689.065972000004 2025-12-30,16:08:13.000,364,11118596,-795,0,1767110892,15096.017102449994,106.7611177200015,50689.12186896 2025-12-30,16:08:14.000,364,11118649,-795,0,1767110893,15096.010366139999,106.7611177200015,50689.1009076 2025-12-30,16:08:15.000,364,11118638,-795,0,1767110894,15096.050784,106.7258720700047,50689.1009076 2025-12-30,16:08:16.000,364,11118664,-795,0,1767110895,15096.030575069999,106.73997033000342,50689.135843200005 2025-12-30,16:08:17.000,364,11118611,-795,0,1767110896,15096.037311379994,106.7611177200015,50689.1009076 2025-12-30,16:08:18.000,364,11118683,-795,0,1767110897,15096.06425661999,106.77521598000021,50689.14283032 2025-12-30,16:08:19.000,364,11118679,-795,0,1767110898,15096.057520309994,106.73997033000342,50689.15680456001 2025-12-30,16:08:20.000,364,11118610,-795,0,1767110899,15096.08446554999,106.78931423999893,50689.11488184 2025-12-30,16:08:21.000,364,11118650,-795,0,1767110900,15096.12488340999,106.80341249999765,50689.14981744 2025-12-30,16:08:22.000,364,11118632,-795,0,1767110901,15096.057520309994,106.81046163000428,50689.24065 2025-12-30,16:08:23.000,364,11118664,-795,0,1767110902,15096.138356029995,106.77521598000021,50689.17776592001 2025-12-30,16:08:24.000,364,11118634,-795,0,1767110903,15096.13161972,106.83160902000236,50689.20571440001 2025-12-30,16:08:25.000,364,11118567,-795,0,1767110904,15096.057520309994,106.83160902000236,50689.1707788 2025-12-30,16:08:26.000,364,11118645,-755,0,1767110905,15096.030575069999,106.824559890003,50689.15680456001 2025-12-30,16:08:27.000,364,11118635,-795,0,1767110906,15095.976684589994,106.824559890003,50689.17776592001 2025-12-30,16:08:28.000,364,11118627,-795,0,1767110907,15095.98342089999,106.81751076000364,50689.19174016 2025-12-30,16:08:29.000,364,11118710,-795,0,1767110908,15096.00362982999,106.83160902000236,50689.21270152 2025-12-30,16:08:30.000,364,11118612,-795,0,1767110909,15095.963211969989,106.78226510999957,50689.20571440001 2025-12-30,16:08:31.000,364,11118661,-795,0,1767110910,15095.936266729994,106.77521598000021,50689.26859848 2025-12-30,16:08:32.000,364,11118677,-795,0,1767110911,15095.943003039989,106.71882293999806,50689.19872728001 2025-12-30,16:08:33.000,364,11118623,-795,0,1767110912,15095.956475659994,106.66947903000255,50689.21270152 2025-12-30,16:08:34.000,364,11118668,-795,0,1767110913,15095.916057799994,106.6130859900004,50689.21968864 2025-12-30,16:08:35.000,364,11118661,-795,0,1767110914,15096.030575069999,106.6130859900004,50689.19174016 2025-12-30,16:08:36.000,364,11118669,-795,0,1767110915,15096.057520309994,106.54964381999889,50689.19174016 2025-12-30,16:08:37.000,364,11118649,-795,0,1767110916,15096.12488340999,106.53554556000017,50689.26161136 2025-12-30,16:08:38.000,364,11118667,-795,0,1767110917,15096.178773889995,106.47915251999802,50689.254624240006 2025-12-30,16:08:39.000,364,11118651,-795,0,1767110918,15096.279818539995,106.45800512999995,50689.29654696001 2025-12-30,16:08:40.000,364,11118709,-795,0,1767110919,15096.36739056999,106.42275948000315,50689.29654696001 2025-12-30,16:08:41.000,364,11118671,-795,0,1767110920,15096.441489979996,106.29587514000013,50689.28257272 2025-12-30,16:08:42.000,364,11118665,-795,0,1767110921,15096.448226289991,106.12669602000096,50689.33846968 2025-12-30,16:08:43.000,364,11118688,-715,0,1767110922,15096.502116769996,106.04915559000074,50689.31750832 2025-12-30,16:08:44.000,364,11118635,-795,0,1767110923,15096.542534629996,105.908172989999,50689.31750832 2025-12-30,16:08:45.000,364,11118612,-635,0,1767110924,15096.616634040001,105.7742395200039,50689.3803924 2025-12-30,16:08:46.000,364,11118618,-795,0,1767110925,15096.609897729992,105.63325692000217,50689.36641816001 2025-12-30,16:08:47.000,364,11118663,-795,0,1767110926,15096.663788209997,105.51342170999851,50689.303534080005 2025-12-30,16:08:48.000,364,11118653,-795,0,1767110927,15096.663788209997,105.38653737000277,50689.3105212 2025-12-30,16:08:49.000,364,11118626,-795,0,1767110928,15096.663788209997,105.21030912000424,50689.32449544001 2025-12-30,16:08:50.000,364,11118712,-795,0,1767110929,15096.630106659992,105.08342478000122,50689.28955984 2025-12-30,16:08:51.000,364,11118625,-795,0,1767110930,15096.677260830002,105.005884350001,50689.33148256 2025-12-30,16:08:52.000,364,11118643,-795,0,1767110931,15096.710942379992,104.87195087999862,50689.3105212 2025-12-30,16:08:53.000,364,11118570,-795,0,1767110932,15096.690733449992,104.75211567000224,50689.36641816001 2025-12-30,16:08:54.000,364,11118629,-795,0,1767110933,15096.677260830002,104.64637872000458,50689.28257272 2025-12-30,16:08:55.000,364,11118663,-795,0,1767110934,15096.697469760002,104.58998568000243,50689.3803924 2025-12-30,16:08:56.000,364,11118692,-795,0,1767110935,15096.704206069997,104.53359264000028,50689.28257272 2025-12-30,16:08:57.000,364,11118686,-795,0,1767110936,15096.704206069997,104.4490030800007,50689.3803924 2025-12-30,16:08:58.000,364,11118692,-795,0,1767110937,15096.670524519992,104.40670830000454,50689.41532800001 2025-12-30,16:08:59.000,364,11118707,-795,0,1767110938,15096.677260830002,104.34326613000303,50689.4502636 2025-12-30,16:09:00.000,364,11118702,-795,0,1767110939,15096.650315589992,104.33621700000367,50689.41532800001 2025-12-30,16:09:01.000,364,11118625,-795,0,1767110940,15096.596425110001,104.22343091999937,50689.4851992 2025-12-30,16:09:02.000,364,11118704,-795,0,1767110941,15096.589688799992,104.22343091999937,50689.4502636 2025-12-30,16:09:03.000,364,11118695,-795,0,1767110942,15096.609897729992,104.21638179000001,50689.4502636 2025-12-30,16:09:04.000,364,11118727,-795,0,1767110943,15096.609897729992,104.15998874999786,50689.401353760004 2025-12-30,16:09:05.000,364,11118581,-795,0,1767110944,15096.616634040001,104.13884135999979,50689.37340528001 2025-12-30,16:09:06.000,364,11118610,-795,0,1767110945,15096.636842970001,104.11064484000235,50689.42930224 2025-12-30,16:09:07.000,364,11118586,-795,0,1767110946,15096.650315589992,103.99785875999805,50689.38737952 2025-12-30,16:09:08.000,364,11118665,-795,0,1767110947,15096.704206069997,103.90622006999911,50689.39436664001 2025-12-30,16:09:09.000,364,11118631,-795,0,1767110948,15096.710942379992,103.82867963999888,50689.471224960005 2025-12-30,16:09:10.000,364,11118614,-795,0,1767110949,15096.683997139997,103.68064790999779,50689.39436664001 2025-12-30,16:09:11.000,364,11118635,-795,0,1767110950,15096.737887620002,103.5608127000014,50689.50616056 2025-12-30,16:09:12.000,364,11118632,-795,0,1767110951,15096.710942379992,103.45507575000374,50689.4502636 2025-12-30,16:09:13.000,364,11118628,-795,0,1767110952,15096.697469760002,103.3493387999988,50689.52712192 2025-12-30,16:09:14.000,364,11118635,-795,0,1767110953,15096.710942379992,103.20835620000435,50689.520134800005 2025-12-30,16:09:15.000,364,11118616,-795,0,1767110954,15096.724414999997,103.08147186000133,50689.51314768001 2025-12-30,16:09:16.000,364,11118694,-795,0,1767110955,15096.717678690002,103.01802968999982,50689.56205752001 2025-12-30,16:09:17.000,364,11118702,-795,0,1767110956,15096.737887620002,102.98983317000238,50689.61096736001 2025-12-30,16:09:18.000,364,11118611,-795,0,1767110957,15096.751360239992,102.92639100000088,50689.61795448 2025-12-30,16:09:19.000,364,11118664,-795,0,1767110958,15096.771569169992,102.85589970000001,50689.638915840005 2025-12-30,16:09:20.000,364,11118675,-795,0,1767110959,15096.785041789997,102.82770318000257,50689.590006000006 2025-12-30,16:09:21.000,364,11118635,-795,0,1767110960,15096.811987029992,102.74311362000299,50689.54109616001 2025-12-30,16:09:22.000,364,11118738,-795,0,1767110961,15096.852404889993,102.74311362000299,50689.57603176 2025-12-30,16:09:23.000,364,11118691,-795,0,1767110962,15096.811987029992,102.72196623000491,50689.71577416 2025-12-30,16:09:24.000,364,11118707,-795,0,1767110963,15096.785041789997,102.67262232000212,50689.6249416 2025-12-30,16:09:25.000,364,11118696,-675,0,1767110964,15096.791778099992,102.60918015000061,50689.60398024 2025-12-30,16:09:26.000,364,11118629,-795,0,1767110965,15096.697469760002,102.62327840999933,50689.51314768001 2025-12-30,16:09:27.000,364,11118612,-795,0,1767110966,15096.724414999997,102.60213102000125,50689.66686432 2025-12-30,16:09:28.000,364,11118629,-795,0,1767110967,15096.710942379992,102.61622927999997,50689.569044640004 2025-12-30,16:09:29.000,364,11118618,-795,0,1767110968,15096.710942379992,102.67967145000148,50689.66686432 2025-12-30,16:09:30.000,364,11118705,-795,0,1767110969,15096.630106659992,102.62327840999933,50689.687825680005 2025-12-30,16:09:31.000,364,11118584,-795,0,1767110970,15096.670524519992,102.64442580000468,50689.67385144 2025-12-30,16:09:32.000,364,11118662,-795,0,1767110971,15096.650315589992,102.65147493000404,50689.6249416 2025-12-30,16:09:33.000,364,11118607,-795,0,1767110972,15096.616634040001,102.67262232000212,50689.64590296 2025-12-30,16:09:34.000,364,11118622,-795,0,1767110973,15096.630106659992,102.70786796999892,50689.60398024 2025-12-30,16:09:35.000,364,11118601,-755,0,1767110974,15096.596425110001,102.74311362000299,50689.6948128 2025-12-30,16:09:36.000,364,11118639,-795,0,1767110975,15096.569479869991,102.74311362000299,50689.68083856001 2025-12-30,16:09:37.000,364,11118693,-795,0,1767110976,15096.535798320001,102.73606449000363,50689.68083856001 2025-12-30,16:09:38.000,364,11118595,-795,0,1767110977,15096.49538046,102.70786796999892,50689.638915840005 2025-12-30,16:09:39.000,364,11118636,-795,0,1767110978,15096.441489979996,102.71491709999827,50689.72276128 2025-12-30,16:09:40.000,364,11118696,-795,0,1767110979,15096.43475367,102.68672058000084,50689.74372264 2025-12-30,16:09:41.000,364,11118661,-795,0,1767110980,15096.340445329995,102.6937697100002,50689.78564536 2025-12-30,16:09:42.000,364,11118650,-795,0,1767110981,15096.34718163999,102.65147493000404,50689.77167112 2025-12-30,16:09:43.000,364,11118633,-795,0,1767110982,15096.30676377999,102.64442580000468,50689.79263248 2025-12-30,16:09:44.000,364,11118610,-795,0,1767110983,15096.26634591999,102.60213102000125,50689.736735520004 2025-12-30,16:09:45.000,364,11118692,-795,0,1767110984,15096.300027469995,102.57393450000382,50689.757696880006 2025-12-30,16:09:46.000,364,11118693,-795,0,1767110985,15096.30676377999,102.58098363000317,50689.82756808001 2025-12-30,16:09:47.000,364,11118729,-795,0,1767110986,15096.36739056999,102.5457379799991,50689.82756808001 2025-12-30,16:09:48.000,364,11118647,-795,0,1767110987,15096.421281049996,102.50344320000295,50689.904426400004 2025-12-30,16:09:49.000,364,11118633,-795,0,1767110988,15096.502116769996,102.52459059000103,50689.925387760006 2025-12-30,16:09:50.000,364,11118661,-795,0,1767110989,15096.549270939991,102.53868884999974,50689.87647792001 2025-12-30,16:09:51.000,364,11118708,-795,0,1767110990,15096.690733449992,102.53868884999974,50689.93237488 2025-12-30,16:09:52.000,364,11118635,-795,0,1767110991,15096.737887620002,102.53868884999974,50689.91840064001 2025-12-30,16:09:53.000,364,11118671,-795,0,1767110992,15096.838932270002,102.56688537000446,50689.86250368 2025-12-30,16:09:54.000,364,11118675,-795,0,1767110993,15096.906295369998,102.55983623999782,50689.91141352 2025-12-30,16:09:55.000,364,11118682,-795,0,1767110994,15096.973658469993,102.60918015000061,50689.84852944001 2025-12-30,16:09:56.000,364,11118671,-795,0,1767110995,15097.067966809998,102.60918015000061,50689.88346504 2025-12-30,16:09:57.000,364,11118615,-795,0,1767110996,15097.142066219989,102.61622927999997,50689.939362 2025-12-30,16:09:58.000,364,11118672,-715,0,1767110997,15097.175747769994,102.62327840999933,50689.78564536 2025-12-30,16:09:59.000,364,11118611,-795,0,1767110998,15097.249847179999,102.58098363000317,50689.93237488 2025-12-30,16:10:00.000,364,11118646,-795,0,1767110999,15097.27005611,102.58098363000317,50689.96032336 2025-12-30,16:10:01.000,364,11118656,-795,0,1767111000,15097.30373765999,102.58803276000253,50689.91840064001 2025-12-30,16:10:02.000,364,11118635,-795,0,1767111001,15097.24311086999,102.5457379799991,50689.91141352 2025-12-30,16:10:03.000,364,11118676,-795,0,1767111002,15097.229638249999,102.58098363000317,50689.939362 2025-12-30,16:10:04.000,364,11118595,-795,0,1767111003,15097.22290193999,102.53163972000038,50689.91840064001 2025-12-30,16:10:05.000,364,11118603,-795,0,1767111004,15097.115120979994,102.48934494000423,50689.84154232 2025-12-30,16:10:06.000,364,11118663,-795,0,1767111005,15097.088175739998,102.46114841999952,50689.82756808001 2025-12-30,16:10:07.000,364,11118660,-795,0,1767111006,15097.020812639988,102.43295190000208,50689.91141352 2025-12-30,16:10:08.000,364,11118688,-795,0,1767111007,15097.007340019998,102.41885364000336,50689.939362 2025-12-30,16:10:09.000,364,11118652,-795,0,1767111008,15096.980394779988,102.3483623400025,50689.939362 2025-12-30,16:10:10.000,364,11118655,-795,0,1767111009,15096.933240609993,102.30606755999906,50689.96032336 2025-12-30,16:10:11.000,364,11118655,-795,0,1767111010,15096.913031679993,102.29196930000035,50689.99525896001 2025-12-30,16:10:12.000,364,11118667,-795,0,1767111011,15096.892822749993,102.27787104000163,50690.01622032001 2025-12-30,16:10:13.000,364,11118700,-795,0,1767111012,15096.865877509998,102.24967452000419,50690.05814304 2025-12-30,16:10:14.000,364,11118664,-795,0,1767111013,15096.832195959993,102.15803582999797,50690.05115592 2025-12-30,16:10:15.000,364,11118663,-795,0,1767111014,15096.872613819993,102.12279018000118,50690.072117280004 2025-12-30,16:10:16.000,364,11118738,-795,0,1767111015,15096.906295369998,102.05229888000031,50690.04416880001 2025-12-30,16:10:17.000,364,11118662,-795,0,1767111016,15096.879350130002,102.04524975000095,50690.12102712 2025-12-30,16:10:18.000,364,11118714,-795,0,1767111017,15096.946713229998,102.03820062000159,50690.00224608 2025-12-30,16:10:19.000,364,11118698,-795,0,1767111018,15097.027548949998,102.04524975000095,50690.01622032001 2025-12-30,16:10:20.000,364,11118659,-795,0,1767111019,15097.074703119994,102.0029549700048,50689.98128472 2025-12-30,16:10:21.000,364,11118683,-795,0,1767111020,15097.142066219989,102.01705323000351,50690.03019456 2025-12-30,16:10:22.000,364,11118645,-795,0,1767111021,15097.195956699994,102.0029549700048,50689.974297600005 2025-12-30,16:10:23.000,364,11118618,-795,0,1767111022,15097.27005611,102.0029549700048,50690.072117280004 2025-12-30,16:10:24.000,364,11118722,-795,0,1767111023,15097.337419209995,101.96066019000136,50690.11404000001 2025-12-30,16:10:25.000,364,11118671,-795,0,1767111024,15097.297001349994,101.8901688900005,50690.0092332 2025-12-30,16:10:26.000,364,11118622,-795,0,1767111025,15097.28352872999,101.83377584999835,50689.98128472 2025-12-30,16:10:27.000,364,11118707,-795,0,1767111026,15097.22290193999,101.81262846000027,50689.93237488 2025-12-30,16:10:28.000,364,11118652,-795,0,1767111027,15097.256583489994,101.80557933000091,50689.974297600005 2025-12-30,16:10:29.000,364,11118652,-795,0,1767111028,15097.209429319999,101.80557933000091,50689.95333624 2025-12-30,16:10:30.000,364,11118678,-795,0,1767111029,15097.20269300999,101.72803890000068,50689.974297600005 2025-12-30,16:10:31.000,364,11118633,-755,0,1767111030,15097.256583489994,101.75623541999812,50689.98827184 2025-12-30,16:10:32.000,364,11118625,-795,0,1767111031,15097.256583489994,101.81262846000027,50689.96032336 2025-12-30,16:10:33.000,364,11118682,-795,0,1767111032,15097.249847179999,101.81967758999963,50690.00224608 2025-12-30,16:10:34.000,364,11118713,-795,0,1767111033,15097.24311086999,101.94656193000264,50690.023207440005 2025-12-30,16:10:35.000,364,11118676,-795,0,1767111034,15097.216165629994,101.93951280000329,50689.99525896001 2025-12-30,16:10:36.000,364,11118617,-795,0,1767111035,15097.135329909994,102.10869192000246,50689.974297600005 2025-12-30,16:10:37.000,364,11118685,-795,0,1767111036,15097.061230499989,102.10869192000246,50689.98827184 2025-12-30,16:10:38.000,364,11118611,-795,0,1767111037,15097.041021569989,102.21442887000012,50689.974297600005 2025-12-30,16:10:39.000,364,11118683,-795,0,1767111038,15096.933240609993,102.27082191000227,50690.04416880001 2025-12-30,16:10:40.000,364,11118725,-795,0,1767111039,15096.906295369998,102.39065711999865,50690.04416880001 2025-12-30,16:10:41.000,364,11118675,-795,0,1767111040,15096.845668579997,102.45409929000016,50690.093078640006 2025-12-30,16:10:42.000,364,11118603,-795,0,1767111041,15096.865877509998,102.55278710999846,50690.12102712 2025-12-30,16:10:43.000,364,11118681,-795,0,1767111042,15096.791778099992,102.6585240600034,50690.072117280004 2025-12-30,16:10:44.000,364,11118733,-795,0,1767111043,15096.751360239992,102.6937697100002,50690.0791044 2025-12-30,16:10:45.000,364,11118705,-795,0,1767111044,15096.724414999997,102.7572118800017,50690.04416880001 2025-12-30,16:10:46.000,364,11118662,-795,0,1767111045,15096.744623929997,102.77131014000042,50690.16294984001 2025-12-30,16:10:47.000,364,11118668,-795,0,1767111046,15096.778305480002,102.85589970000001,50690.093078640006 2025-12-30,16:10:48.000,364,11118687,-795,0,1767111047,15096.811987029992,102.88409622000472,50690.12801424 2025-12-30,16:10:49.000,364,11118687,-795,0,1767111048,15096.805250719997,102.83475231000193,50690.093078640006 2025-12-30,16:10:50.000,364,11118643,-795,0,1767111049,15096.879350130002,102.8065557900045,50690.072117280004 2025-12-30,16:10:51.000,364,11118644,-795,0,1767111050,15096.906295369998,102.81360492000385,50690.093078640006 2025-12-30,16:10:52.000,364,11118671,-795,0,1767111051,15096.980394779988,102.83475231000193,50690.01622032001 2025-12-30,16:10:53.000,364,11118628,-795,0,1767111052,15097.000603709988,102.79950665999786,50690.12102712 2025-12-30,16:10:54.000,364,11118727,-795,0,1767111053,15097.007340019998,102.7924575299985,50690.08609152001 2025-12-30,16:10:55.000,364,11118699,-795,0,1767111054,15097.027548949998,102.76426101000106,50690.16993696 2025-12-30,16:10:56.000,364,11118684,-795,0,1767111055,15097.081439429989,102.74311362000299,50690.21185968001 2025-12-30,16:10:57.000,364,11118602,-795,0,1767111056,15097.061230499989,102.79950665999786,50690.17692408 2025-12-30,16:10:58.000,364,11118678,-795,0,1767111057,15097.094912049994,102.78540839999914,50690.072117280004 2025-12-30,16:10:59.000,364,11118639,-795,0,1767111058,15097.115120979994,102.86999795999873,50690.11404000001 2025-12-30,16:11:00.000,364,11118668,-795,0,1767111059,15097.047757879998,102.91229274000216,50690.13500136001 2025-12-30,16:11:01.000,364,11118657,-795,0,1767111060,15097.081439429989,102.97573491000367,50690.08609152001 2025-12-30,16:11:02.000,364,11118682,-795,0,1767111061,15097.108384669998,103.07442273000197,50690.05115592 2025-12-30,16:11:03.000,364,11118629,-795,0,1767111062,15097.074703119994,103.19425793999835,50690.05814304 2025-12-30,16:11:04.000,364,11118680,-795,0,1767111063,15097.081439429989,103.29294576000393,50690.10006576 2025-12-30,16:11:05.000,364,11118558,-795,0,1767111064,15097.108384669998,103.42687922999903,50690.141988480005 2025-12-30,16:11:06.000,364,11118660,-795,0,1767111065,15097.041021569989,103.52556705000461,50690.11404000001 2025-12-30,16:11:07.000,364,11118666,-795,0,1767111066,15096.939976919988,103.69474617000378,50690.18391120001 2025-12-30,16:11:08.000,364,11118602,-795,0,1767111067,15096.933240609993,103.83572876999824,50690.16294984001 2025-12-30,16:11:09.000,364,11118649,-795,0,1767111068,15096.886086439998,103.97671136999998,50690.08609152001 2025-12-30,16:11:10.000,364,11118667,-795,0,1767111069,15096.751360239992,104.03310441000212,50690.16993696 2025-12-30,16:11:11.000,364,11118643,-795,0,1767111070,15096.670524519992,104.12474310000107,50690.190898320005 2025-12-30,16:11:12.000,364,11118670,-795,0,1767111071,15096.582952489996,104.19523440000194,50690.190898320005 2025-12-30,16:11:13.000,364,11118689,-795,0,1767111072,15096.515589390001,104.25867657000344,50690.16993696 2025-12-30,16:11:14.000,364,11118599,-795,0,1767111073,15096.37412688,104.31506960999832,50690.141988480005 2025-12-30,16:11:15.000,364,11118679,-795,0,1767111074,15096.39433581,104.36441352000111,50690.190898320005 2025-12-30,16:11:16.000,364,11118688,-795,0,1767111075,15096.37412688,104.38556090999919,50690.239808160004 2025-12-30,16:11:17.000,364,11118632,-795,0,1767111076,15096.33370902,104.3996591699979,50690.239808160004 2025-12-30,16:11:18.000,364,11118676,-715,0,1767111077,15096.34718163999,104.42785569000262,50690.31666648 2025-12-30,16:11:19.000,364,11118670,-795,0,1767111078,15096.320236399995,104.43490482000198,50690.28173088001 2025-12-30,16:11:20.000,364,11118638,-795,0,1767111079,15096.380863189996,104.37146265000047,50690.36557632 2025-12-30,16:11:21.000,364,11118681,-795,0,1767111080,15096.441489979996,104.35031526000239,50690.407499040004 2025-12-30,16:11:22.000,364,11118566,-795,0,1767111081,15096.461698909996,104.25162744000409,50690.33762784 2025-12-30,16:11:23.000,364,11118609,-795,0,1767111082,15096.508853079991,104.14589048999915,50690.309679360005 2025-12-30,16:11:24.000,364,11118684,-795,0,1767111083,15096.569479869991,104.08244832000491,50690.358589200005 2025-12-30,16:11:25.000,364,11118720,-795,0,1767111084,15096.630106659992,104.02605528000277,50690.372563439996 2025-12-30,16:11:26.000,364,11118698,-755,0,1767111085,15096.636842970001,103.93441659000382,50690.31666648 2025-12-30,16:11:27.000,364,11118695,-795,0,1767111086,15096.697469760002,103.83572876999824,50690.288718 2025-12-30,16:11:28.000,364,11118684,-795,0,1767111087,15096.683997139997,103.80048312000145,50690.25378240001 2025-12-30,16:11:29.000,364,11118673,-795,0,1767111088,15096.717678690002,103.75113920999866,50690.260769520006 2025-12-30,16:11:30.000,364,11118664,-795,0,1767111089,15096.690733449992,103.7088444300025,50690.19788544 2025-12-30,16:11:31.000,364,11118586,-795,0,1767111090,15096.683997139997,103.65245139000035,50690.27474376 2025-12-30,16:11:32.000,364,11118587,-795,0,1767111091,15096.717678690002,103.61720574000356,50690.31666648 2025-12-30,16:11:33.000,364,11118643,-795,0,1767111092,15096.724414999997,103.58196008999948,50690.25378240001 2025-12-30,16:11:34.000,364,11118658,-795,0,1767111093,15096.751360239992,103.61720574000356,50690.239808160004 2025-12-30,16:11:35.000,364,11118643,-795,0,1767111094,15096.764832859997,103.65245139000035,50690.23282104001 2025-12-30,16:11:36.000,364,11118634,-795,0,1767111095,15096.791778099992,103.69474617000378,50690.28173088001 2025-12-30,16:11:37.000,364,11118691,-795,0,1767111096,15096.764832859997,103.75113920999866,50690.29570512 2025-12-30,16:11:38.000,364,11118673,-795,0,1767111097,15096.798514410002,103.78638486000273,50690.29570512 2025-12-30,16:11:39.000,364,11118610,-795,0,1767111098,15096.758096550002,103.84277790000488,50690.36557632 2025-12-30,16:11:40.000,364,11118666,-795,0,1767111099,15096.710942379992,103.92031832999783,50690.27474376 2025-12-30,16:11:41.000,364,11118631,-795,0,1767111100,15096.663788209997,103.96966224000062,50690.288718 2025-12-30,16:11:42.000,364,11118619,-795,0,1767111101,15096.623370349997,104.01195702000405,50690.28173088001 2025-12-30,16:11:43.000,364,11118603,-795,0,1767111102,15096.589688799992,104.0542518000002,50690.288718 2025-12-30,16:11:44.000,364,11118609,-795,0,1767111103,15096.562743559996,104.04720267000084,50690.288718 2025-12-30,16:11:45.000,364,11118700,-795,0,1767111104,15096.481907839996,104.06130092999956,50690.29570512 2025-12-30,16:11:46.000,364,11118697,-795,0,1767111105,15096.441489979996,104.04720267000084,50690.33762784 2025-12-30,16:11:47.000,364,11118616,-795,0,1767111106,15096.36739056999,104.04015354000148,50690.30269224001 2025-12-30,16:11:48.000,364,11118605,-795,0,1767111107,15096.35391795,103.99785875999805,50690.34461496 2025-12-30,16:11:49.000,364,11118618,-795,0,1767111108,15096.35391795,104.00490789000469,50690.41448616 2025-12-30,16:11:50.000,364,11118702,-795,0,1767111109,15096.32697270999,103.97671136999998,50690.43544752 2025-12-30,16:11:51.000,364,11118657,-795,0,1767111110,15096.32697270999,103.86392529000295,50690.44243464 2025-12-30,16:11:52.000,364,11118641,-795,0,1767111111,15096.33370902,103.81458138000016,50690.41448616 2025-12-30,16:11:53.000,364,11118624,-795,0,1767111112,15096.401072119996,103.75818833999801,50690.41448616 2025-12-30,16:11:54.000,364,11118635,-795,0,1767111113,15096.421281049996,103.65950051999971,50690.44942176001 2025-12-30,16:11:55.000,364,11118666,-795,0,1767111114,15096.441489979996,103.58196008999948,50690.45640888 2025-12-30,16:11:56.000,364,11118657,-795,0,1767111115,15096.502116769996,103.50441965999926,50690.477370240005 2025-12-30,16:11:57.000,364,11118684,-795,0,1767111116,15096.596425110001,103.39163358000224,50690.49833160001 2025-12-30,16:11:58.000,364,11118662,-795,0,1767111117,15096.603161419996,103.31409315000201,50690.428460400006 2025-12-30,16:11:59.000,364,11118673,-795,0,1767111118,15096.616634040001,103.20130706999771,50690.33064072001 2025-12-30,16:12:00.000,364,11118695,-795,0,1767111119,15096.697469760002,103.1026192499994,50690.43544752 2025-12-30,16:12:01.000,364,11118665,-795,0,1767111120,15096.697469760002,102.99688230000174,50690.45640888 2025-12-30,16:12:02.000,364,11118703,-795,0,1767111121,15096.778305480002,102.89819448000344,50690.540254319996 2025-12-30,16:12:03.000,364,11118678,-795,0,1767111122,15096.764832859997,102.9052436100028,50690.50531872 2025-12-30,16:12:04.000,364,11118679,-795,0,1767111123,15096.731151309992,102.77131014000042,50690.477370240005 2025-12-30,16:12:05.000,364,11118634,-795,0,1767111124,15096.717678690002,102.71491709999827,50690.45640888 2025-12-30,16:12:06.000,364,11118661,-795,0,1767111125,15096.636842970001,102.67262232000212,50690.49134448 2025-12-30,16:12:07.000,364,11118734,-795,0,1767111126,15096.636842970001,102.58803276000253,50690.56820280001 2025-12-30,16:12:08.000,364,11118733,-795,0,1767111127,15096.556007250001,102.57393450000382,50690.50531872 2025-12-30,16:12:09.000,364,11118686,-795,0,1767111128,15096.508853079991,102.55983623999782,50690.49833160001 2025-12-30,16:12:10.000,364,11118631,-795,0,1767111129,15096.461698909996,102.5457379799991,50690.526280080005 2025-12-30,16:12:11.000,364,11118694,-795,0,1767111130,15096.441489979996,102.51754146000167,50690.55422856 2025-12-30,16:12:12.000,364,11118586,-795,0,1767111131,15096.35391795,102.58098363000317,50690.54724144001 2025-12-30,16:12:13.000,364,11118672,-795,0,1767111132,15096.279818539995,102.58098363000317,50690.596151280006 2025-12-30,16:12:14.000,364,11118718,-795,0,1767111133,15096.219191749995,102.61622927999997,50690.61012552 2025-12-30,16:12:15.000,364,11118660,-795,0,1767111134,15096.138356029995,102.62327840999933,50690.66602248001 2025-12-30,16:12:16.000,364,11118689,-795,0,1767111135,15096.06425661999,102.58803276000253,50690.596151280006 2025-12-30,16:12:17.000,364,11118653,-795,0,1767111136,15096.010366139999,102.62327840999933,50690.61012552 2025-12-30,16:12:18.000,364,11118694,-795,0,1767111137,15095.969948279999,102.5950818900019,50690.58916416001 2025-12-30,16:12:19.000,364,11118713,-795,0,1767111138,15095.848694699998,102.55278710999846,50690.63108688 2025-12-30,16:12:20.000,364,11118692,-795,0,1767111139,15095.835222079993,102.5457379799991,50690.526280080005 2025-12-30,16:12:21.000,364,11118649,-795,0,1767111140,15095.761122669988,102.55278710999846,50690.65204824 2025-12-30,16:12:22.000,364,11118667,-795,0,1767111141,15095.713968499993,102.56688537000446,50690.63807400001 2025-12-30,16:12:23.000,364,11118670,-795,0,1767111142,15095.666814329998,102.51049233000231,50690.66602248001 2025-12-30,16:12:24.000,364,11118620,-795,0,1767111143,15095.633132779993,102.50344320000295,50690.65903536 2025-12-30,16:12:25.000,364,11118624,-795,0,1767111144,15095.673550639993,102.48229581000487,50690.6730096 2025-12-30,16:12:26.000,364,11118677,-795,0,1767111145,15095.599451230002,102.51049233000231,50690.6730096 2025-12-30,16:12:27.000,364,11118618,-795,0,1767111146,15095.606187539997,102.4470501600008,50690.66602248001 2025-12-30,16:12:28.000,364,11118749,-795,0,1767111147,15095.579242300002,102.47524667999824,50690.71493232001 2025-12-30,16:12:29.000,364,11118624,-795,0,1767111148,15095.545560749997,102.46819754999888,50690.693970960005 2025-12-30,16:12:30.000,364,11118714,-795,0,1767111149,15095.538824440002,102.38360798999929,50690.65903536 2025-12-30,16:12:31.000,364,11118659,-795,0,1767111150,15095.498406580002,102.37655885999993,50690.63108688 2025-12-30,16:12:32.000,364,11118725,-795,0,1767111151,15095.538824440002,102.3483623400025,50690.6031384 2025-12-30,16:12:33.000,364,11118688,-795,0,1767111152,15095.525351819997,102.29196930000035,50690.58217704 2025-12-30,16:12:34.000,364,11118688,-795,0,1767111153,15095.505142889997,102.30606755999906,50690.58217704 2025-12-30,16:12:35.000,364,11118631,-795,0,1767111154,15095.484933959997,102.26377278000291,50690.6031384 2025-12-30,16:12:36.000,364,11118639,-795,0,1767111155,15095.572505989992,102.20737974000076,50690.61012552 2025-12-30,16:12:37.000,364,11118634,-795,0,1767111156,15095.579242300002,102.18623235000268,50690.55422856 2025-12-30,16:12:38.000,364,11118624,-795,0,1767111157,15095.538824440002,102.15803582999797,50690.540254319996 2025-12-30,16:12:39.000,364,11118699,-795,0,1767111158,15095.511879199992,102.08049539999774,50690.55422856 2025-12-30,16:12:40.000,364,11118651,-795,0,1767111159,15095.538824440002,102.08754453000438,50690.5332672 2025-12-30,16:12:41.000,364,11118631,-795,0,1767111160,15095.538824440002,102.09459366000374,50690.526280080005 2025-12-30,16:12:42.000,364,11118649,-795,0,1767111161,15095.525351819997,102.11574105000182,50690.41448616 2025-12-30,16:12:43.000,364,11118654,-795,0,1767111162,15095.545560749997,102.12279018000118,50690.54724144001 2025-12-30,16:12:44.000,364,11118711,-795,0,1767111163,15095.532088129992,102.1368884399999,50690.54724144001 2025-12-30,16:12:45.000,364,11118673,-795,0,1767111164,15095.511879199992,102.14393756999925,50690.477370240005 2025-12-30,16:12:46.000,364,11118711,-795,0,1767111165,15095.498406580002,102.1368884399999,50690.50531872 2025-12-30,16:12:47.000,364,11118643,-795,0,1767111166,15095.444516099997,102.15098669999861,50690.51230584 2025-12-30,16:12:48.000,364,11118658,-795,0,1767111167,15095.397361930001,102.14393756999925,50690.49833160001 2025-12-30,16:12:49.000,364,11118660,-795,0,1767111168,15095.316526210001,102.1016427900031,50690.44243464 2025-12-30,16:12:50.000,364,11118627,-795,0,1767111169,15095.309789899991,102.05229888000031,50690.42147328001 2025-12-30,16:12:51.000,364,11118702,-795,0,1767111170,15095.343471449996,102.01705323000351,50690.407499040004 2025-12-30,16:12:52.000,364,11118688,-795,0,1767111171,15095.25589942,102.0029549700048,50690.41448616 2025-12-30,16:12:53.000,364,11118750,-795,0,1767111172,15095.303053589996,101.99590583999816,50690.44942176001 2025-12-30,16:12:54.000,364,11118660,-795,0,1767111173,15095.289580969991,101.93951280000329,50690.42147328001 2025-12-30,16:12:55.000,364,11118616,-795,0,1767111174,15095.329998829991,101.93246367000393,50690.463396 2025-12-30,16:12:56.000,364,11118727,-795,0,1767111175,15095.309789899991,101.94656193000264,50690.50531872 2025-12-30,16:12:57.000,364,11118686,-795,0,1767111176,15095.303053589996,101.84787411000434,50690.40051192001 2025-12-30,16:12:58.000,364,11118653,-795,0,1767111177,15095.249163109991,101.84787411000434,50690.47038312001 2025-12-30,16:12:59.000,364,11118663,-795,0,1767111178,15095.228954179991,101.86902150000242,50690.47038312001 2025-12-30,16:13:00.000,364,11118693,-795,0,1767111179,15095.316526210001,101.81967758999963,50690.49134448 2025-12-30,16:13:01.000,364,11118671,-795,0,1767111180,15095.296317280001,101.77738281000347,50690.51230584 2025-12-30,16:13:02.000,364,11118702,-795,0,1767111181,15095.282844659996,101.7421371599994,50690.540254319996 2025-12-30,16:13:03.000,364,11118695,-795,0,1767111182,15095.262635729996,101.69279325000389,50690.56121568 2025-12-30,16:13:04.000,364,11118728,-795,0,1767111183,15095.323262519996,101.59410542999831,50690.56820280001 2025-12-30,16:13:05.000,364,11118652,-795,0,1767111184,15095.269372039991,101.49541761,50690.58916416001 2025-12-30,16:13:06.000,364,11118714,-795,0,1767111185,15095.23569049,101.41082805000042,50690.54724144001 2025-12-30,16:13:07.000,364,11118711,-795,0,1767111186,15095.309789899991,101.31918936000147,50690.47038312001 2025-12-30,16:13:08.000,364,11118625,-795,0,1767111187,15095.309789899991,101.19935414999782,50690.51230584 2025-12-30,16:13:09.000,364,11118671,-795,0,1767111188,15095.363680379996,101.1500102400023,50690.540254319996 2025-12-30,16:13:10.000,364,11118708,-795,0,1767111189,15095.336735140001,101.02312589999929,50690.49833160001 2025-12-30,16:13:11.000,364,11118663,-795,0,1767111190,15095.336735140001,100.91738895000162,50690.55422856 2025-12-30,16:13:12.000,364,11118631,-795,0,1767111191,15095.377153000001,100.81165200000396,50690.61012552 2025-12-30,16:13:13.000,364,11118647,-795,0,1767111192,15095.383889309996,100.71296417999838,50690.61012552 2025-12-30,16:13:14.000,364,11118730,-795,0,1767111193,15095.363680379996,100.57198158000392,50690.58217704 2025-12-30,16:13:15.000,364,11118734,-795,0,1767111194,15095.410834549992,100.41690072000347,50690.56820280001 2025-12-30,16:13:16.000,364,11118694,-795,0,1767111195,15095.424307169997,100.33936029000324,50690.56121568 2025-12-30,16:13:17.000,364,11118654,-795,0,1767111196,15095.350207759991,100.14903377999872,50690.61711264001 2025-12-30,16:13:18.000,364,11118717,-795,0,1767111197,15095.377153000001,100.09264074000384,50690.71493232001 2025-12-30,16:13:19.000,364,11118705,-795,0,1767111198,15095.296317280001,99.96575640000083,50690.645061120005 2025-12-30,16:13:20.000,364,11118639,-795,0,1767111199,15095.27610835,99.86706858000252,50690.62409976 2025-12-30,16:13:21.000,364,11118685,-795,0,1767111200,15095.249163109991,99.77542989000358,50690.6730096 2025-12-30,16:13:22.000,364,11118704,-795,0,1767111201,15095.181800009996,99.66264380999928,50690.6730096 2025-12-30,16:13:23.000,364,11118742,-795,0,1767111202,15095.161591079996,99.58510337999905,50690.707945199996 2025-12-30,16:13:24.000,364,11118713,-795,0,1767111203,15095.181800009996,99.5428086000029,50690.67999672 2025-12-30,16:13:25.000,364,11118625,-795,0,1767111204,15095.15485477,99.47936643000139,50690.763842160006 2025-12-30,16:13:26.000,364,11118705,-795,0,1767111205,15095.14811845999,99.47936643000139,50690.812752000005 2025-12-30,16:13:27.000,364,11118648,-795,0,1767111206,15095.15485477,99.41592425999988,50690.86864896 2025-12-30,16:13:28.000,364,11118668,-795,0,1767111207,15095.11443691,99.35953121999773,50690.7778164 2025-12-30,16:13:29.000,364,11118699,-795,0,1767111208,15095.12790952999,99.35953121999773,50690.70095808 2025-12-30,16:13:30.000,364,11118649,-795,0,1767111209,15095.09422798,99.3313347000003,50690.66602248001 2025-12-30,16:13:31.000,364,11118652,-795,0,1767111210,15095.09422798,99.3313347000003,50690.67999672 2025-12-30,16:13:32.000,364,11118621,-795,0,1767111211,15095.06728273999,99.32428557000094,50690.65903536 2025-12-30,16:13:33.000,364,11118674,-795,0,1767111212,15095.07401905,99.31723644000158,50690.63108688 2025-12-30,16:13:34.000,364,11118653,-795,0,1767111213,15095.05381012,99.26084339999943,50690.62409976 2025-12-30,16:13:35.000,364,11118751,-795,0,1767111214,15095.05381012,99.232646880002,50690.55422856 2025-12-30,16:13:36.000,364,11118678,-795,0,1767111215,15095.03360119,99.17625383999984,50690.54724144001 2025-12-30,16:13:37.000,364,11118635,-795,0,1767111216,15095.03360119,99.1198607999977,50690.56121568 2025-12-30,16:13:38.000,364,11118709,-795,0,1767111217,15095.02686487999,98.99297646000196,50690.51929296001 2025-12-30,16:13:39.000,364,11118703,-795,0,1767111218,15094.96623808999,98.95068167999852,50690.5332672 2025-12-30,16:13:40.000,364,11118699,-795,0,1767111219,15095.04707380999,98.90133777000301,50690.575189920004 2025-12-30,16:13:41.000,364,11118637,-795,0,1767111220,15094.98644701999,98.85199386000022,50690.51230584 2025-12-30,16:13:42.000,364,11118686,-795,0,1767111221,15094.99318333,98.85199386000022,50690.55422856 2025-12-30,16:13:43.000,364,11118728,-795,0,1767111222,15094.95276547,98.8378956000015,50690.58916416001 2025-12-30,16:13:44.000,364,11118755,-795,0,1767111223,15094.96623808999,98.76035517000128,50690.6730096 2025-12-30,16:13:45.000,364,11118704,-795,0,1767111224,15094.919083919995,98.73215865000384,50690.63807400001 2025-12-30,16:13:46.000,364,11118731,-795,0,1767111225,15094.88540236999,98.64756909000425,50690.56121568 2025-12-30,16:13:47.000,364,11118634,-795,0,1767111226,15094.82477557999,98.70396212999913,50690.526280080005 2025-12-30,16:13:48.000,364,11118733,-795,0,1767111227,15094.83151189,98.67576561000169,50690.575189920004 2025-12-30,16:13:49.000,364,11118657,-795,0,1767111228,15094.777621409994,98.61232344000018,50690.55422856 2025-12-30,16:13:50.000,364,11118681,-795,0,1767111229,15094.791094029999,98.64756909000425,50690.540254319996 2025-12-30,16:13:51.000,364,11118729,-795,0,1767111230,15094.78435771999,98.61232344000018,50690.61012552 2025-12-30,16:13:52.000,364,11118678,-795,0,1767111231,15094.716994619994,98.55593039999803,50690.526280080005 2025-12-30,16:13:53.000,364,11118694,-795,0,1767111232,15094.750676169999,98.55593039999803,50690.575189920004 2025-12-30,16:13:54.000,364,11118724,-795,0,1767111233,15094.730467239999,98.55593039999803,50690.48435736 2025-12-30,16:13:55.000,364,11118682,-795,0,1767111234,15094.710258309999,98.52068475000124,50690.51230584 2025-12-30,16:13:56.000,364,11118686,-795,0,1767111235,15094.676576759994,98.48543910000444,50690.56820280001 2025-12-30,16:13:57.000,364,11118726,-795,0,1767111236,15094.663104139989,98.40789867000422,50690.56820280001 2025-12-30,16:13:58.000,364,11118770,-795,0,1767111237,15094.649631519998,98.44314432000101,50690.5332672 2025-12-30,16:13:59.000,364,11118639,-795,0,1767111238,15094.589004729998,98.3797021499995,50690.49134448 2025-12-30,16:14:00.000,364,11118654,-795,0,1767111239,15094.535114249993,98.3797021499995,50690.56121568 2025-12-30,16:14:01.000,364,11118697,-795,0,1767111240,15094.514905319993,98.29511258999992,50690.56121568 2025-12-30,16:14:02.000,364,11118659,-795,0,1767111241,15094.467751149998,98.23167041999841,50690.61012552 2025-12-30,16:14:03.000,364,11118672,-795,0,1767111242,15094.447542219998,98.17527738000354,50690.6031384 2025-12-30,16:14:04.000,364,11118681,-795,0,1767111243,15094.413860669993,98.12593347000075,50690.6031384 2025-12-30,16:14:05.000,364,11118667,-795,0,1767111244,15094.413860669993,98.1329826000001,50690.65204824 2025-12-30,16:14:06.000,364,11118651,-795,0,1767111245,15094.346497569997,98.0695404299986,50690.61711264001 2025-12-30,16:14:07.000,364,11118732,-795,0,1767111246,15094.353233879992,97.97085261000029,50690.68698384001 2025-12-30,16:14:08.000,364,11118716,-795,0,1767111247,15094.333024949992,97.94970522000222,50690.73589368001 2025-12-30,16:14:09.000,364,11118641,-795,0,1767111248,15094.326288639997,97.86511566000263,50690.68698384001 2025-12-30,16:14:10.000,364,11118662,-795,0,1767111249,15094.319552330002,97.80167349000112,50690.65204824 2025-12-30,16:14:11.000,364,11118693,-795,0,1767111250,15094.299343400002,97.7241330600009,50690.6031384 2025-12-30,16:14:12.000,364,11118721,-795,0,1767111251,15094.306079709997,97.66774001999875,50690.65903536 2025-12-30,16:14:13.000,364,11118654,-795,0,1767111252,15094.299343400002,97.60429785000451,50690.51929296001 2025-12-30,16:14:14.000,364,11118648,-795,0,1767111253,15094.346497569997,97.55495394000172,50690.56121568 2025-12-30,16:14:15.000,364,11118672,-795,0,1767111254,15094.434069599993,97.52675742000429,50690.51929296001 2025-12-30,16:14:16.000,364,11118709,-795,0,1767111255,15094.481223770003,97.46331525000278,50690.477370240005 2025-12-30,16:14:17.000,364,11118709,-795,0,1767111256,15094.535114249993,97.34348003999912,50690.48435736 2025-12-30,16:14:18.000,364,11118682,-795,0,1767111257,15094.447542219998,97.25184135000018,50690.51929296001 2025-12-30,16:14:19.000,364,11118647,-795,0,1767111258,15094.467751149998,97.17430091999995,50690.51929296001 2025-12-30,16:14:20.000,364,11118668,-795,0,1767111259,15094.595741039993,97.08971136000036,50690.526280080005 2025-12-30,16:14:21.000,364,11118727,-795,0,1767111260,15094.636158899993,97.07561310000165,50690.51929296001 2025-12-30,16:14:22.000,364,11118734,-795,0,1767111261,15094.663104139989,96.96282702000462,50690.477370240005 2025-12-30,16:14:23.000,364,11118696,-795,0,1767111262,15094.716994619994,96.85004094000033,50690.477370240005 2025-12-30,16:14:24.000,364,11118633,-795,0,1767111263,15094.791094029999,96.80774616000417,50690.47038312001 2025-12-30,16:14:25.000,364,11118686,-795,0,1767111264,15094.750676169999,96.70200920999923,50690.58217704 2025-12-30,16:14:26.000,364,11118685,-795,0,1767111265,15094.656367829994,96.59627226000157,50690.44942176001 2025-12-30,16:14:27.000,364,11118703,-795,0,1767111266,15094.649631519998,96.49758444000327,50690.44243464 2025-12-30,16:14:28.000,364,11118723,-795,0,1767111267,15094.656367829994,96.46938791999855,50690.33762784 2025-12-30,16:14:29.000,364,11118638,-795,0,1767111268,15094.649631519998,96.42004401000304,50690.3935248 2025-12-30,16:14:30.000,364,11118605,-795,0,1767111269,15094.575532109993,96.39184748999833,50690.38653768 2025-12-30,16:14:31.000,364,11118683,-795,0,1767111270,15094.548586869998,96.30725792999874,50690.3935248 2025-12-30,16:14:32.000,364,11118689,-795,0,1767111271,15094.541850559988,96.28611054000066,50690.36557632 2025-12-30,16:14:33.000,364,11118670,-795,0,1767111272,15094.494696389993,96.180373590003,50690.34461496 2025-12-30,16:14:34.000,364,11118608,-795,0,1767111273,15094.494696389993,96.15217706999829,50690.358589200005 2025-12-30,16:14:35.000,364,11118718,-795,0,1767111274,15094.501432699988,96.14512793999893,50690.40051192001 2025-12-30,16:14:36.000,364,11118639,-795,0,1767111275,15094.514905319993,96.0675875099987,50690.34461496 2025-12-30,16:14:37.000,364,11118756,-795,0,1767111276,15094.535114249993,96.08873490000406,50690.36557632 2025-12-30,16:14:38.000,364,11118679,-795,0,1767111277,15094.535114249993,96.09578403000341,50690.37955056001 2025-12-30,16:14:39.000,364,11118606,-795,0,1767111278,15094.562059489988,96.07463663999806,50690.40051192001 2025-12-30,16:14:40.000,364,11118631,-795,0,1767111279,15094.568795799998,96.02529273000255,50690.34461496 2025-12-30,16:14:41.000,364,11118720,-795,0,1767111280,15094.568795799998,95.99709620999784,50690.372563439996 2025-12-30,16:14:42.000,364,11118766,-795,0,1767111281,15094.521641629988,95.85611361000338,50690.45640888 2025-12-30,16:14:43.000,364,11118654,-795,0,1767111282,15094.481223770003,95.82791708999866,50690.36557632 2025-12-30,16:14:44.000,364,11118634,-795,0,1767111283,15094.508169009998,95.73627839999972,50690.407499040004 2025-12-30,16:14:45.000,364,11118691,-795,0,1767111284,15094.501432699988,95.59529579999798,50690.49833160001 2025-12-30,16:14:46.000,364,11118684,-795,0,1767111285,15094.481223770003,95.54595189000247,50690.3935248 2025-12-30,16:14:47.000,364,11118656,-795,0,1767111286,15094.393651739992,95.46841146000224,50690.40051192001 2025-12-30,16:14:48.000,364,11118688,-795,0,1767111287,15094.427333289997,95.31333060000179,50690.45640888 2025-12-30,16:14:49.000,364,11118708,-795,0,1767111288,15094.413860669993,95.20759365000413,50690.3935248 2025-12-30,16:14:50.000,364,11118660,-795,0,1767111289,15094.346497569997,95.21464278000349,50690.50531872 2025-12-30,16:14:51.000,364,11118639,-795,0,1767111290,15094.333024949992,95.11595495999791,50690.44243464 2025-12-30,16:14:52.000,364,11118666,-795,0,1767111291,15094.359970190002,95.00316888000089,50690.372563439996 2025-12-30,16:14:53.000,364,11118690,-795,0,1767111292,15094.339761260002,94.99611975000153,50690.31666648 2025-12-30,16:14:54.000,364,11118663,-795,0,1767111293,15094.265661849997,94.96087410000473,50690.35160208001 2025-12-30,16:14:55.000,364,11118605,-795,0,1767111294,15094.211771369992,94.92562845000066,50690.3935248 2025-12-30,16:14:56.000,364,11118658,-795,0,1767111295,15094.184826129997,94.97497236000345,50690.40051192001 2025-12-30,16:14:57.000,364,11118592,-795,0,1767111296,15094.205035059997,95.02431626999896,50690.358589200005 2025-12-30,16:14:58.000,364,11118622,-795,0,1767111297,15094.157880890001,95.02431626999896,50690.42147328001 2025-12-30,16:14:59.000,364,11118612,-795,0,1767111298,15094.070308859991,95.03841452999768,50690.41448616 2025-12-30,16:15:00.000,364,11118663,-795,0,1767111299,15094.002945759996,95.10185669999919,50690.3935248 2025-12-30,16:15:01.000,364,11118690,-795,0,1767111300,15093.93558266,95.10890582999855,50690.28173088001 2025-12-30,16:15:02.000,364,11118670,-795,0,1767111301,15093.90863741999,95.13710235000326,50690.34461496 2025-12-30,16:15:03.000,364,11118715,-795,0,1767111302,15093.85474694,95.2287410400022,50690.28173088001 2025-12-30,16:15:04.000,364,11118709,-795,0,1767111303,15093.82780169999,95.25693755999964,50690.40051192001 2025-12-30,16:15:05.000,364,11118700,-795,0,1767111304,15093.85474694,95.35562537999795,50690.34461496 2025-12-30,16:15:06.000,364,11118624,-795,0,1767111305,15093.79412015,95.3767727700033,50690.35160208001 2025-12-30,16:15:07.000,364,11118654,-795,0,1767111306,15093.77391122,95.42611667999881,50690.3236536 2025-12-30,16:15:08.000,364,11118675,-795,0,1767111307,15093.800856459995,95.44726407000417,50690.27474376 2025-12-30,16:15:09.000,364,11118590,-795,0,1767111308,15093.780647529995,95.50365710999904,50690.31666648 2025-12-30,16:15:10.000,364,11118682,-795,0,1767111309,15093.800856459995,95.5107062399984,50690.33064072001 2025-12-30,16:15:11.000,364,11118687,-795,0,1767111310,15093.80759276999,95.48250972000096,50690.372563439996 2025-12-30,16:15:12.000,364,11118703,-795,0,1767111311,15093.81432908,95.53185363000375,50690.34461496 2025-12-30,16:15:13.000,364,11118675,-795,0,1767111312,15093.87495587,95.53890276000311,50690.37955056001 2025-12-30,16:15:14.000,364,11118674,-795,0,1767111313,15093.81432908,95.53890276000311,50690.35160208001 2025-12-30,16:15:15.000,364,11118655,-795,0,1767111314,15093.841274319995,95.58824666999863,50690.36557632 2025-12-30,16:15:16.000,364,11118664,-795,0,1767111315,15093.83453801,95.60234493000462,50690.3236536 2025-12-30,16:15:17.000,364,11118630,-795,0,1767111316,15093.77391122,95.58119753999927,50690.309679360005 2025-12-30,16:15:18.000,364,11118692,-795,0,1767111317,15093.760438599995,95.59529579999798,50690.25378240001 2025-12-30,16:15:19.000,364,11118594,-795,0,1767111318,15093.760438599995,95.63759058000142,50690.29570512 2025-12-30,16:15:20.000,364,11118677,-715,0,1767111319,15093.77391122,95.66578709999885,50690.33762784 2025-12-30,16:15:21.000,364,11118689,-795,0,1767111320,15093.79412015,95.67988536000485,50690.31666648 2025-12-30,16:15:22.000,364,11118726,-795,0,1767111321,15093.71328443,95.67283622999821,50690.260769520006 2025-12-30,16:15:23.000,364,11118666,-795,0,1767111322,15093.720020739995,95.64463971000077,50690.25378240001 2025-12-30,16:15:24.000,364,11118643,-795,0,1767111323,15093.74696597999,95.64463971000077,50690.30269224001 2025-12-30,16:15:25.000,364,11118669,-795,0,1767111324,15093.72675704999,95.63054145000206,50690.288718 2025-12-30,16:15:26.000,364,11118664,-795,0,1767111325,15093.71328443,95.56005015000119,50690.31666648 2025-12-30,16:15:27.000,364,11118729,-795,0,1767111326,15093.659393949994,95.54595189000247,50690.372563439996 2025-12-30,16:15:28.000,364,11118651,-795,0,1767111327,15093.64592132999,95.40496929000074,50690.33762784 2025-12-30,16:15:29.000,364,11118638,-795,0,1767111328,15093.618976089994,95.36267451000458,50690.33064072001 2025-12-30,16:15:30.000,364,11118687,-795,0,1767111329,15093.571821919999,95.27808494999772,50690.3236536 2025-12-30,16:15:31.000,364,11118647,-795,0,1767111330,15093.60550346999,95.17234800000006,50690.35160208001 2025-12-30,16:15:32.000,364,11118746,-795,0,1767111331,15093.598767159994,95.10890582999855,50690.33064072001 2025-12-30,16:15:33.000,364,11118622,-795,0,1767111332,15093.578558229994,95.03841452999768,50690.33762784 2025-12-30,16:15:34.000,364,11118693,-555,0,1767111333,15093.531404059999,94.98907062000217,50690.28173088001 2025-12-30,16:15:35.000,364,11118643,-795,0,1767111334,15093.517931439994,94.91153019000194,50690.22583392 2025-12-30,16:15:36.000,364,11118631,-795,0,1767111335,15093.504458819989,94.86218627999915,50690.239808160004 2025-12-30,16:15:37.000,364,11118696,-795,0,1767111336,15093.531404059999,94.87628453999787,50690.27474376 2025-12-30,16:15:38.000,364,11118660,-795,0,1767111337,15093.457304649994,94.81284237000364,50690.204872559996 2025-12-30,16:15:39.000,364,11118611,-795,0,1767111338,15093.531404059999,94.84808802000043,50690.17692408 2025-12-30,16:15:40.000,364,11118618,-795,0,1767111339,15093.497722509994,94.84103889000107,50690.19788544 2025-12-30,16:15:41.000,364,11118614,-795,0,1767111340,15093.524667749989,94.82694063000235,50690.204872559996 2025-12-30,16:15:42.000,364,11118694,-795,0,1767111341,15093.484249889989,94.87628453999787,50690.12102712 2025-12-30,16:15:43.000,364,11118611,-795,0,1767111342,15093.477513579994,94.89743193000322,50690.1489756 2025-12-30,16:15:44.000,364,11118640,-795,0,1767111343,15093.497722509994,94.93972670999938,50690.17692408 2025-12-30,16:15:45.000,364,11118683,-795,0,1767111344,15093.423623099989,94.96792323000409,50690.16294984001 2025-12-30,16:15:46.000,364,11118667,-795,0,1767111345,15093.443832029989,95.03841452999768,50690.141988480005 2025-12-30,16:15:47.000,364,11118649,-795,0,1767111346,15093.396677859993,95.1300532200039,50690.0791044 2025-12-30,16:15:48.000,364,11118670,-795,0,1767111347,15093.383205239988,95.17939712999942,50690.141988480005 2025-12-30,16:15:49.000,364,11118613,-795,0,1767111348,15093.383205239988,95.27103581999836,50690.13500136001 2025-12-30,16:15:50.000,364,11118557,-795,0,1767111349,15093.389941549998,95.35562537999795,50690.11404000001 2025-12-30,16:15:51.000,364,11118582,-795,0,1767111350,15093.336051069993,95.44021494000481,50690.05115592 2025-12-30,16:15:52.000,364,11118638,-795,0,1767111351,15093.356259999993,95.53185363000375,50690.06513016001 2025-12-30,16:15:53.000,364,11118657,-795,0,1767111352,15093.329314759998,95.70808188000228,50690.072117280004 2025-12-30,16:15:54.000,364,11118605,-795,0,1767111353,15093.268687969998,95.83496621999802,50690.04416880001 2025-12-30,16:15:55.000,364,11118604,-795,0,1767111354,15093.275424279993,95.91250664999825,50690.08609152001 2025-12-30,16:15:56.000,364,11118670,-795,0,1767111355,15093.214797489993,96.04644012000063,50690.03019456 2025-12-30,16:15:57.000,364,11118659,-795,0,1767111356,15093.228270109998,96.15922619999765,50690.01622032001 2025-12-30,16:15:58.000,364,11118609,-795,0,1767111357,15093.228270109998,96.23676662999787,50689.94634912001 2025-12-30,16:15:59.000,364,11118572,-795,0,1767111358,15093.221533800002,96.34250358000281,50689.98128472 2025-12-30,16:16:00.000,364,11118608,-795,0,1767111359,15093.228270109998,96.53283009000006,50689.98827184 2025-12-30,16:16:01.000,364,11118648,-795,0,1767111360,15093.248479039998,96.63856703999772,50689.91840064001 2025-12-30,16:16:02.000,364,11118614,-795,0,1767111361,15093.295633209993,96.78659876999882,50689.98827184 2025-12-30,16:16:03.000,364,11118675,-795,0,1767111362,15093.261951660003,96.92758137000055,50690.072117280004 2025-12-30,16:16:04.000,364,11118617,-795,0,1767111363,15093.329314759998,96.97692528000334,50690.01622032001 2025-12-30,16:16:05.000,364,11118688,-795,0,1767111364,15093.309105829998,97.05446571000357,50690.00224608 2025-12-30,16:16:06.000,364,11118649,-795,0,1767111365,15093.322578449988,97.11085874999844,50689.96731048001 2025-12-30,16:16:07.000,364,11118607,-795,0,1767111366,15093.322578449988,97.19544830999803,50689.98827184 2025-12-30,16:16:08.000,364,11118653,-795,0,1767111367,15093.349523689998,97.19544830999803,50690.093078640006 2025-12-30,16:16:09.000,364,11118696,-795,0,1767111368,15093.309105829998,97.22364483000274,50690.05115592 2025-12-30,16:16:10.000,364,11118640,-795,0,1767111369,15093.342787379988,97.18839917999867,50690.10705288 2025-12-30,16:16:11.000,364,11118716,-795,0,1767111370,15093.275424279993,97.18135004999931,50690.08609152001 2025-12-30,16:16:12.000,364,11118637,-795,0,1767111371,15093.268687969998,97.20249744000466,50690.037181679996 2025-12-30,16:16:13.000,364,11118705,-795,0,1767111372,15093.235006419993,97.16725179000059,50690.093078640006 2025-12-30,16:16:14.000,364,11118668,-795,0,1767111373,15093.282160589988,97.22364483000274,50689.98128472 2025-12-30,16:16:15.000,364,11118609,-795,0,1767111374,15093.302369519988,97.25184135000018,50689.974297600005 2025-12-30,16:16:16.000,364,11118676,-795,0,1767111375,15093.376468929993,97.24479222000082,50690.023207440005 2025-12-30,16:16:17.000,364,11118697,-795,0,1767111376,15093.369732619998,97.2659396099989,50689.98827184 2025-12-30,16:16:18.000,364,11118655,-795,0,1767111377,15093.430359409998,97.28003787000489,50690.05814304 2025-12-30,16:16:19.000,364,11118691,-795,0,1767111378,15093.410150479998,97.35757829999784,50690.037181679996 2025-12-30,16:16:20.000,364,11118683,-795,0,1767111379,15093.490986199999,97.40692221000063,50690.04416880001 2025-12-30,16:16:21.000,364,11118682,-795,0,1767111380,15093.477513579994,97.46331525000278,50689.95333624 2025-12-30,16:16:22.000,364,11118694,-795,0,1767111381,15093.490986199999,97.50561002999893,50689.95333624 2025-12-30,16:16:23.000,364,11118679,-795,0,1767111382,15093.497722509994,97.63249437000195,50689.84154232 2025-12-30,16:16:24.000,364,11118664,-795,0,1767111383,15093.504458819989,97.7241330600009,50689.89045216 2025-12-30,16:16:25.000,364,11118689,-795,0,1767111384,15093.551612989999,97.80167349000112,50689.89743928001 2025-12-30,16:16:26.000,364,11118668,-795,0,1767111385,15093.558349299994,97.88626305000071,50689.91141352 2025-12-30,16:16:27.000,364,11118580,-795,0,1767111386,15093.592030849999,97.88626305000071,50689.939362 2025-12-30,16:16:28.000,364,11118720,-795,0,1767111387,15093.56508560999,97.94265609000286,50689.93237488 2025-12-30,16:16:29.000,364,11118647,-795,0,1767111388,15093.578558229994,97.94970522000222,50689.96032336 2025-12-30,16:16:30.000,364,11118647,-715,0,1767111389,15093.60550346999,97.98495086999901,50689.93237488 2025-12-30,16:16:31.000,364,11118671,-795,0,1767111390,15093.63244871,98.00609826000436,50689.91141352 2025-12-30,16:16:32.000,364,11118652,-795,0,1767111391,15093.6930755,97.99199999999837,50689.91840064001 2025-12-30,16:16:33.000,364,11118695,-795,0,1767111392,15093.780647529995,98.02724565000244,50689.93237488 2025-12-30,16:16:34.000,364,11118704,-795,0,1767111393,15093.77391122,97.98495086999901,50689.939362 2025-12-30,16:16:35.000,364,11118618,-795,0,1767111394,15093.79412015,97.97085261000029,50689.91141352 2025-12-30,16:16:36.000,364,11118614,-795,0,1767111395,15093.91537373,97.92855783000414,50689.87647792001 2025-12-30,16:16:37.000,364,11118696,-795,0,1767111396,15093.942318969996,97.90036130999943,50689.91141352 2025-12-30,16:16:38.000,364,11118609,-795,0,1767111397,15094.043363619996,97.75232957999833,50689.904426400004 2025-12-30,16:16:39.000,364,11118638,-795,0,1767111398,15094.137671960001,97.6888874100041,50689.84852944001 2025-12-30,16:16:40.000,364,11118729,-795,0,1767111399,15094.178089820001,97.63954350000131,50689.84852944001 2025-12-30,16:16:41.000,364,11118638,-795,0,1767111400,15094.272398159992,97.58315045999916,50689.806606720005 2025-12-30,16:16:42.000,364,11118708,-795,0,1767111401,15094.312816019992,97.48446264000086,50689.89045216 2025-12-30,16:16:43.000,364,11118658,-795,0,1767111402,15094.346497569997,97.38577482000255,50689.77865824001 2025-12-30,16:16:44.000,364,11118643,-795,0,1767111403,15094.386915429997,97.34348003999912,50689.8345552 2025-12-30,16:16:45.000,364,11118666,-795,0,1767111404,15094.400388050002,97.30118526000297,50689.77865824001 2025-12-30,16:16:46.000,364,11118624,-795,0,1767111405,15094.434069599993,97.27298873999825,50689.806606720005 2025-12-30,16:16:47.000,364,11118736,-795,0,1767111406,15094.548586869998,97.16020266000123,50689.75070976001 2025-12-30,16:16:48.000,364,11118641,-795,0,1767111407,15094.629422589998,97.08971136000036,50689.701799919996 2025-12-30,16:16:49.000,364,11118655,-795,0,1767111408,15094.676576759994,97.05446571000357,50689.764684 2025-12-30,16:16:50.000,364,11118644,-795,0,1767111409,15094.750676169999,96.9205322400012,50689.75070976001 2025-12-30,16:16:51.000,364,11118751,-795,0,1767111410,15094.797830339994,96.89938485000312,50689.736735520004 2025-12-30,16:16:52.000,364,11118669,-795,0,1767111411,15094.811302959999,96.82184442000289,50689.701799919996 2025-12-30,16:16:53.000,364,11118623,-795,0,1767111412,15094.91234761,96.82889355000225,50689.70878704001 2025-12-30,16:16:54.000,364,11118625,-795,0,1767111413,15094.979710709995,96.72315660000459,50689.67385144 2025-12-30,16:16:55.000,364,11118668,-795,0,1767111414,15095.07401905,96.68791095000051,50689.75070976001 2025-12-30,16:16:56.000,364,11118672,-795,0,1767111415,15095.13464584,96.624468779999,50689.59699312 2025-12-30,16:16:57.000,364,11118663,-795,0,1767111416,15095.1750637,96.59627226000157,50689.61795448 2025-12-30,16:16:58.000,364,11118708,-795,0,1767111417,15095.21548156,96.56102661000477,50689.56205752001 2025-12-30,16:16:59.000,364,11118732,-795,0,1767111418,15095.296317280001,96.53283009000006,50689.50616056 2025-12-30,16:17:00.000,364,11118659,-795,0,1767111419,15095.350207759991,96.51168270000198,50689.52712192 2025-12-30,16:17:01.000,364,11118648,-795,0,1767111420,15095.356944070001,96.46938791999855,50689.54808328 2025-12-30,16:17:02.000,364,11118708,-795,0,1767111421,15095.329998829991,96.39889661999769,50689.54808328 2025-12-30,16:17:03.000,364,11118591,-795,0,1767111422,15095.329998829991,96.30725792999874,50689.43628936 2025-12-30,16:17:04.000,364,11118622,-795,0,1767111423,15095.383889309996,96.33545445000345,50689.46423784001 2025-12-30,16:17:05.000,364,11118639,-795,0,1767111424,15095.390625619992,96.180373590003,50689.40834088 2025-12-30,16:17:06.000,364,11118629,-795,0,1767111425,15095.397361930001,96.10988229000213,50689.40834088 2025-12-30,16:17:07.000,364,11118727,-795,0,1767111426,15095.478197650002,96.05348924999998,50689.52712192 2025-12-30,16:17:08.000,364,11118663,-795,0,1767111427,15095.565769679997,96.02529273000255,50689.422315120006 2025-12-30,16:17:09.000,364,11118614,-795,0,1767111428,15095.545560749997,95.94775230000232,50689.50616056 2025-12-30,16:17:10.000,364,11118665,-795,0,1767111429,15095.565769679997,95.89135926000017,50689.4851992 2025-12-30,16:17:11.000,364,11118606,-795,0,1767111430,15095.606187539997,95.81381882999995,50689.401353760004 2025-12-30,16:17:12.000,364,11118663,-795,0,1767111431,15095.619660160002,95.81381882999995,50689.42930224 2025-12-30,16:17:13.000,364,11118670,-795,0,1767111432,15095.687023259998,95.84906448000402,50689.471224960005 2025-12-30,16:17:14.000,364,11118739,-795,0,1767111433,15095.740913739988,95.77857318000315,50689.4502636 2025-12-30,16:17:15.000,364,11118643,-795,0,1767111434,15095.808276839998,95.722180140001,50689.41532800001 2025-12-30,16:17:16.000,364,11118647,-795,0,1767111435,15095.848694699998,95.73627839999972,50689.39436664001 2025-12-30,16:17:17.000,364,11118646,-795,0,1767111436,15095.855431009993,95.6869344900042,50689.422315120006 2025-12-30,16:17:18.000,364,11118609,-795,0,1767111437,15095.835222079993,95.65873796999949,50689.401353760004 2025-12-30,16:17:19.000,364,11118651,-795,0,1767111438,15095.882376249989,95.50365710999904,50689.35943104 2025-12-30,16:17:20.000,364,11118657,-755,0,1767111439,15095.909321489999,95.53890276000311,50689.29654696001 2025-12-30,16:17:21.000,364,11118667,-795,0,1767111440,15095.949739349999,95.50365710999904,50689.39436664001 2025-12-30,16:17:22.000,364,11118685,-795,0,1767111441,15095.949739349999,95.44726407000417,50689.3105212 2025-12-30,16:17:23.000,364,11118615,-795,0,1767111442,15095.889112559998,95.39087103000202,50689.27558560001 2025-12-30,16:17:24.000,364,11118716,-795,0,1767111443,15095.902585179989,95.34857624999859,50689.303534080005 2025-12-30,16:17:25.000,364,11118688,-795,0,1767111444,15095.889112559998,95.36267451000458,50689.34545680001 2025-12-30,16:17:26.000,364,11118651,-795,0,1767111445,15095.875639939994,95.28513408000435,50689.352443920005 2025-12-30,16:17:27.000,364,11118652,-795,0,1767111446,15095.929530419999,95.28513408000435,50689.422315120006 2025-12-30,16:17:28.000,364,11118694,-795,0,1767111447,15095.889112559998,95.30628147000243,50689.32449544001 2025-12-30,16:17:29.000,364,11118693,-795,0,1767111448,15095.916057799994,95.27103581999836,50689.36641816001 2025-12-30,16:17:30.000,364,11118671,-795,0,1767111449,15095.862167319989,95.25693755999964,50689.41532800001 2025-12-30,16:17:31.000,364,11118673,-795,0,1767111450,15095.895848869994,95.28513408000435,50689.43628936 2025-12-30,16:17:32.000,364,11118614,-795,0,1767111451,15095.821749459988,95.32037973000115,50689.3803924 2025-12-30,16:17:33.000,364,11118741,-795,0,1767111452,15095.841958389989,95.27103581999836,50689.401353760004 2025-12-30,16:17:34.000,364,11118623,-795,0,1767111453,15095.855431009993,95.22169191000285,50689.34545680001 2025-12-30,16:17:35.000,364,11118635,-795,0,1767111454,15095.835222079993,95.21464278000349,50689.3803924 2025-12-30,16:17:36.000,364,11118709,-795,0,1767111455,15095.747650049998,95.18644625999877,50689.352443920005 2025-12-30,16:17:37.000,364,11118656,-795,0,1767111456,15095.801540529988,95.20054452000477,50689.401353760004 2025-12-30,16:17:38.000,364,11118631,-755,0,1767111457,15095.815013149993,95.19349538999813,50689.401353760004 2025-12-30,16:17:39.000,364,11118664,-795,0,1767111458,15095.835222079993,95.21464278000349,50689.37340528001 2025-12-30,16:17:40.000,364,11118657,-795,0,1767111459,15095.808276839998,95.22169191000285,50689.40834088 2025-12-30,16:17:41.000,364,11118667,-795,0,1767111460,15095.788067909998,95.21464278000349,50689.3803924 2025-12-30,16:17:42.000,364,11118701,-795,0,1767111461,15095.727441119998,95.21464278000349,50689.32449544001 2025-12-30,16:17:43.000,364,11118693,-795,0,1767111462,15095.666814329998,95.30628147000243,50689.42930224 2025-12-30,16:17:44.000,364,11118601,-795,0,1767111463,15095.666814329998,95.25693755999964,50689.46423784001 2025-12-30,16:17:45.000,364,11118626,-795,0,1767111464,15095.592714919992,95.31333060000179,50689.4502636 2025-12-30,16:17:46.000,364,11118635,-795,0,1767111465,15095.545560749997,95.29218321000371,50689.54808328 2025-12-30,16:17:47.000,364,11118684,-795,0,1767111466,15095.478197650002,95.35562537999795,50689.42930224 2025-12-30,16:17:48.000,364,11118685,-795,0,1767111467,15095.424307169997,95.44726407000417,50689.50616056 2025-12-30,16:17:49.000,364,11118638,-795,0,1767111468,15095.329998829991,95.46841146000224,50689.43628936 2025-12-30,16:17:50.000,364,11118689,-795,0,1767111469,15095.296317280001,95.51775536999776,50689.4851992 2025-12-30,16:17:51.000,364,11118730,-795,0,1767111470,15095.25589942,95.56709928000055,50689.5550704 2025-12-30,16:17:52.000,364,11118682,-795,0,1767111471,15095.20874524999,95.59529579999798,50689.534109039996 2025-12-30,16:17:53.000,364,11118592,-795,0,1767111472,15095.14811845999,95.63759058000142,50689.520134800005 2025-12-30,16:17:54.000,364,11118659,-795,0,1767111473,15095.11443691,95.65873796999949,50689.49917344 2025-12-30,16:17:55.000,364,11118686,-795,0,1767111474,15095.060546429995,95.67988536000485,50689.54109616001 2025-12-30,16:17:56.000,364,11118600,-795,0,1767111475,15095.04707380999,95.71513101000164,50689.56205752001 2025-12-30,16:17:57.000,364,11118636,-795,0,1767111476,15095.05381012,95.77857318000315,50689.52712192 2025-12-30,16:17:58.000,364,11118663,-795,0,1767111477,15095.00665594999,95.69398362000356,50689.51314768001 2025-12-30,16:17:59.000,364,11118667,-795,0,1767111478,15094.9729744,95.75037665999844,50689.49917344 2025-12-30,16:18:00.000,364,11118644,-795,0,1767111479,15094.939292849995,95.79972057000123,50689.58301888001 2025-12-30,16:18:01.000,364,11118641,-795,0,1767111480,15094.90561129999,95.77857318000315,50689.60398024 2025-12-30,16:18:02.000,364,11118646,-795,0,1767111481,15094.84498450999,95.83496621999802,50689.57603176 2025-12-30,16:18:03.000,364,11118628,-795,0,1767111482,15094.737203549994,95.86316274000274,50689.58301888001 2025-12-30,16:18:04.000,364,11118657,-795,0,1767111483,15094.723730929989,95.80676970000059,50689.56205752001 2025-12-30,16:18:05.000,364,11118635,-795,0,1767111484,15094.676576759994,95.87726100000145,50689.52712192 2025-12-30,16:18:06.000,364,11118619,-795,0,1767111485,15094.582268419988,95.91250664999825,50689.4851992 2025-12-30,16:18:07.000,364,11118665,-795,0,1767111486,15094.521641629988,95.87726100000145,50689.57603176 2025-12-30,16:18:08.000,364,11118658,-795,0,1767111487,15094.494696389993,95.95480143000168,50689.61795448 2025-12-30,16:18:09.000,364,11118714,-795,0,1767111488,15094.413860669993,95.9688996900004,50689.638915840005 2025-12-30,16:18:10.000,364,11118656,-795,0,1767111489,15094.366706499997,96.05348924999998,50689.64590296 2025-12-30,16:18:11.000,364,11118674,-795,0,1767111490,15094.413860669993,96.08873490000406,50689.68083856001 2025-12-30,16:18:12.000,364,11118646,-795,0,1767111491,15094.386915429997,96.14512793999893,50689.6948128 2025-12-30,16:18:13.000,364,11118675,-795,0,1767111492,15094.393651739992,96.13807880999957,50689.71577416 2025-12-30,16:18:14.000,364,11118705,-795,0,1767111493,15094.359970190002,96.16627533000428,50689.67385144 2025-12-30,16:18:15.000,364,11118634,-795,0,1767111494,15094.380179120002,96.18742272000236,50689.701799919996 2025-12-30,16:18:16.000,364,11118573,-795,0,1767111495,15094.386915429997,96.20857011000044,50689.736735520004 2025-12-30,16:18:17.000,364,11118709,-795,0,1767111496,15094.359970190002,96.23676662999787,50689.65987720001 2025-12-30,16:18:18.000,364,11118673,-795,0,1767111497,15094.400388050002,96.27201228000195,50689.65289008 2025-12-30,16:18:19.000,364,11118626,-795,0,1767111498,15094.407124359997,96.26496315000259,50689.64590296 2025-12-30,16:18:20.000,364,11118732,-795,0,1767111499,15094.434069599993,96.2790614100013,50689.61795448 2025-12-30,16:18:21.000,364,11118662,-795,0,1767111500,15094.440805910002,96.28611054000066,50689.67385144 2025-12-30,16:18:22.000,364,11118617,-795,0,1767111501,15094.386915429997,96.34955271000217,50689.66686432 2025-12-30,16:18:23.000,364,11118686,-795,0,1767111502,15094.346497569997,96.36365097000089,50689.67385144 2025-12-30,16:18:24.000,364,11118598,-795,0,1767111503,15094.380179120002,96.40594575000432,50689.66686432 2025-12-30,16:18:25.000,364,11118647,-795,0,1767111504,15094.319552330002,96.42004401000304,50689.60398024 2025-12-30,16:18:26.000,364,11118631,-795,0,1767111505,15094.292607089992,96.43414227000176,50689.65289008 2025-12-30,16:18:27.000,364,11118718,-795,0,1767111506,15094.366706499997,96.44824053000048,50689.67385144 2025-12-30,16:18:28.000,364,11118600,-795,0,1767111507,15094.366706499997,96.46938791999855,50689.64590296 2025-12-30,16:18:29.000,364,11118630,-795,0,1767111508,15094.326288639997,96.4905353100039,50689.67385144 2025-12-30,16:18:30.000,364,11118638,-795,0,1767111509,15094.333024949992,96.56102661000477,50689.6948128 2025-12-30,16:18:31.000,364,11118642,-795,0,1767111510,15094.312816019992,96.5257809600007,50689.6249416 2025-12-30,16:18:32.000,364,11118645,-795,0,1767111511,15094.346497569997,96.56807574000413,50689.61795448 2025-12-30,16:18:33.000,364,11118681,-795,0,1767111512,15094.366706499997,96.58217400000285,50689.61096736001 2025-12-30,16:18:34.000,364,11118588,-795,0,1767111513,15094.420596980002,96.65266530000372,50689.65289008 2025-12-30,16:18:35.000,364,11118673,-715,0,1767111514,15094.373442809992,96.68791095000051,50689.6948128 2025-12-30,16:18:36.000,364,11118629,-795,0,1767111515,15094.413860669993,96.68791095000051,50689.61096736001 2025-12-30,16:18:37.000,364,11118655,-795,0,1767111516,15094.400388050002,96.7372548600033,50689.63192872001 2025-12-30,16:18:38.000,364,11118627,-795,0,1767111517,15094.386915429997,96.73020573000395,50689.65289008 2025-12-30,16:18:39.000,364,11118625,-795,0,1767111518,15094.373442809992,96.65971443000308,50689.63192872001 2025-12-30,16:18:40.000,364,11118690,-795,0,1767111519,15094.353233879992,96.74430399000266,50689.71577416 2025-12-30,16:18:41.000,364,11118733,-795,0,1767111520,15094.366706499997,96.74430399000266,50689.6948128 2025-12-30,16:18:42.000,364,11118649,-795,0,1767111521,15094.339761260002,96.80069703000481,50689.67385144 2025-12-30,16:18:43.000,364,11118654,-795,0,1767111522,15094.279134470002,96.86413919999904,50689.72276128 2025-12-30,16:18:44.000,364,11118656,-795,0,1767111523,15094.279134470002,96.9205322400012,50689.64590296 2025-12-30,16:18:45.000,364,11118636,-795,0,1767111524,15094.225243989997,96.99102354000206,50689.66686432 2025-12-30,16:18:46.000,364,11118663,-795,0,1767111525,15094.245452919997,97.05446571000357,50689.71577416 2025-12-30,16:18:47.000,364,11118631,-795,0,1767111526,15094.164617199996,97.06856397000229,50689.68083856001 2025-12-30,16:18:48.000,364,11118717,-795,0,1767111527,15094.144408269996,97.19544830999803,50689.65987720001 2025-12-30,16:18:49.000,364,11118675,-795,0,1767111528,15094.137671960001,97.21659570000338,50689.71577416 2025-12-30,16:18:50.000,364,11118635,-795,0,1767111529,15094.178089820001,97.25184135000018,50689.764684 2025-12-30,16:18:51.000,364,11118661,-795,0,1767111530,15094.144408269996,97.19544830999803,50689.74372264 2025-12-30,16:18:52.000,364,11118748,-795,0,1767111531,15094.130935649991,97.22364483000274,50689.72276128 2025-12-30,16:18:53.000,364,11118669,-795,0,1767111532,15094.157880890001,97.27298873999825,50689.78564536 2025-12-30,16:18:54.000,364,11118651,-795,0,1767111533,15094.144408269996,97.28003787000489,50689.74372264 2025-12-30,16:18:55.000,364,11118698,-795,0,1767111534,15094.110726719991,97.33643090999976,50689.77865824001 2025-12-30,16:18:56.000,364,11118726,-795,0,1767111535,15094.130935649991,97.43511872999807,50689.78564536 2025-12-30,16:18:57.000,364,11118677,-795,0,1767111536,15094.103990409996,97.42806959999871,50689.81359384 2025-12-30,16:18:58.000,364,11118649,-795,0,1767111537,15094.01641838,97.55495394000172,50689.75070976001 2025-12-30,16:18:59.000,364,11118652,-795,0,1767111538,15094.009682069991,97.5761013299998,50689.84852944001 2025-12-30,16:19:00.000,364,11118745,-795,0,1767111539,15093.94905527999,97.61839611000323,50689.764684 2025-12-30,16:19:01.000,364,11118736,-715,0,1767111540,15093.881692179995,97.6888874100041,50689.79263248 2025-12-30,16:19:02.000,364,11118628,-795,0,1767111541,15093.83453801,97.77347697000368,50689.79263248 2025-12-30,16:19:03.000,364,11118715,-795,0,1767111542,15093.800856459995,97.82987000999856,50689.82058096 2025-12-30,16:19:04.000,364,11118732,-795,0,1767111543,15093.75370229,97.98495086999901,50689.72974840001 2025-12-30,16:19:05.000,364,11118783,-795,0,1767111544,15093.67286657,98.04839304000052,50689.75070976001 2025-12-30,16:19:06.000,364,11118695,-795,0,1767111545,15093.538140369994,98.21052303000033,50689.77865824001 2025-12-30,16:19:07.000,364,11118670,-795,0,1767111546,15093.497722509994,98.316259979998,50689.736735520004 2025-12-30,16:19:08.000,364,11118742,-795,0,1767111547,15093.464040959989,98.45724257999973,50689.869490799996 2025-12-30,16:19:09.000,364,11118607,-795,0,1767111548,15093.470777269999,98.60527431000082,50689.81359384 2025-12-30,16:19:10.000,364,11118713,-795,0,1767111549,15093.416886789993,98.74625691000256,50689.77167112 2025-12-30,16:19:11.000,364,11118677,-795,0,1767111550,15093.423623099989,98.90133777000301,50689.86250368 2025-12-30,16:19:12.000,364,11118674,-795,0,1767111551,15093.410150479998,98.9859273300026,50689.806606720005 2025-12-30,16:19:13.000,364,11118647,-795,0,1767111552,15093.369732619998,99.13395906000369,50689.87647792001 2025-12-30,16:19:14.000,364,11118666,-795,0,1767111553,15093.376468929993,99.25379427000007,50689.74372264 2025-12-30,16:19:15.000,364,11118691,-795,0,1767111554,15093.302369519988,99.35248208999838,50689.75070976001 2025-12-30,16:19:16.000,364,11118660,-795,0,1767111555,15093.309105829998,99.4441207800046,50689.82756808001 2025-12-30,16:19:17.000,364,11118706,-795,0,1767111556,15093.322578449988,99.60625077000441,50689.79263248 2025-12-30,16:19:18.000,364,11118699,-795,0,1767111557,15093.309105829998,99.72608598000079,50689.806606720005 2025-12-30,16:19:19.000,364,11118705,-795,0,1767111558,15093.275424279993,99.7895281500023,50689.77167112 2025-12-30,16:19:20.000,364,11118680,-795,0,1767111559,15093.302369519988,99.8247737999991,50689.736735520004 2025-12-30,16:19:21.000,364,11118650,-795,0,1767111560,15093.248479039998,99.95165814000211,50689.75070976001 2025-12-30,16:19:22.000,364,11118690,-795,0,1767111561,15093.201324870002,100.01510031000362,50689.72974840001 2025-12-30,16:19:23.000,364,11118632,-795,0,1767111562,15093.160907010002,100.14903377999872,50689.82756808001 2025-12-30,16:19:24.000,364,11118654,-795,0,1767111563,15093.140698080002,100.27591812000173,50689.74372264 2025-12-30,16:19:25.000,364,11118645,-795,0,1767111564,15093.066598669997,100.33231116000388,50689.74372264 2025-12-30,16:19:26.000,364,11118655,-795,0,1767111565,15093.005971879997,100.48739202000434,50689.806606720005 2025-12-30,16:19:27.000,364,11118694,-795,0,1767111566,15092.945345089996,100.54378505999921,50689.81359384 2025-12-30,16:19:28.000,364,11118634,-795,0,1767111567,15092.952081399992,100.67066940000223,50689.75070976001 2025-12-30,16:19:29.000,364,11118656,-795,0,1767111568,15092.931872469992,100.68476766000094,50689.79263248 2025-12-30,16:19:30.000,364,11118685,-795,0,1767111569,15092.884718299996,100.78345547999925,50689.72276128 2025-12-30,16:19:31.000,364,11118701,-795,0,1767111570,15092.85777306,100.86099590999947,50689.764684 2025-12-30,16:19:32.000,364,11118725,-795,0,1767111571,15092.803882579996,100.96673286000441,50689.66686432 2025-12-30,16:19:33.000,364,11118718,-795,0,1767111572,15092.723046859996,101.07951894000144,50689.701799919996 2025-12-30,16:19:34.000,364,11118727,-795,0,1767111573,15092.702837929995,101.21345241000381,50689.78564536 2025-12-30,16:19:35.000,364,11118654,-795,0,1767111574,15092.662420069995,101.31214023000211,50689.806606720005 2025-12-30,16:19:36.000,364,11118691,-795,0,1767111575,15092.601793279995,101.41082805000042,50689.806606720005 2025-12-30,16:19:37.000,364,11118655,-795,0,1767111576,15092.60852958999,101.48131935000129,50689.757696880006 2025-12-30,16:19:38.000,364,11118704,-795,0,1767111577,15092.55463911,101.55181065000215,50689.70878704001 2025-12-30,16:19:39.000,364,11118686,-795,0,1767111578,15092.51422125,101.63640021000174,50689.71577416 2025-12-30,16:19:40.000,364,11118742,-795,0,1767111579,15092.48727600999,101.74918628999876,50689.64590296 2025-12-30,16:19:41.000,364,11118696,-795,0,1767111580,15092.40644028999,101.86197237000306,50689.6249416 2025-12-30,16:19:42.000,364,11118663,-795,0,1767111581,15092.38623135999,101.97475845000008,50689.65289008 2025-12-30,16:19:43.000,364,11118651,-795,0,1767111582,15092.34581349999,102.03820062000159,50689.638915840005 2025-12-30,16:19:44.000,364,11118648,-675,0,1767111583,15092.231296229998,102.11574105000182,50689.68083856001 2025-12-30,16:19:45.000,364,11118702,-795,0,1767111584,15092.190878369998,102.22147799999948,50689.68083856001 2025-12-30,16:19:46.000,364,11118710,-795,0,1767111585,15092.130251579998,102.24262539000483,50689.687825680005 2025-12-30,16:19:47.000,364,11118672,-795,0,1767111586,15092.096570029993,102.2990184299997,50689.66686432 2025-12-30,16:19:48.000,364,11118707,-795,0,1767111587,15092.049415859998,102.29196930000035,50689.687825680005 2025-12-30,16:19:49.000,364,11118703,-795,0,1767111588,15091.968580139997,102.35541147000185,50689.72974840001 2025-12-30,16:19:50.000,364,11118704,-795,0,1767111589,15091.948371209997,102.38360798999929,50689.61795448 2025-12-30,16:19:51.000,364,11118680,-795,0,1767111590,15091.921425970002,102.36950973000057,50689.65289008 2025-12-30,16:19:52.000,364,11118671,-795,0,1767111591,15091.921425970002,102.39770624999801,50689.638915840005 2025-12-30,16:19:53.000,364,11118654,-795,0,1767111592,15091.934898589992,102.35541147000185,50689.65987720001 2025-12-30,16:19:54.000,364,11118631,-795,0,1767111593,15091.887744419997,102.33426408000378,50689.68083856001 2025-12-30,16:19:55.000,364,11118647,-795,0,1767111594,15091.928162279997,102.36246060000121,50689.63192872001 2025-12-30,16:19:56.000,364,11118711,-795,0,1767111595,15091.854062869992,102.38360798999929,50689.638915840005 2025-12-30,16:19:57.000,364,11118678,-795,0,1767111596,15091.860799180002,102.38360798999929,50689.67385144 2025-12-30,16:19:58.000,364,11118618,-755,0,1767111597,15091.779963460001,102.39770624999801,50689.61096736001 2025-12-30,16:19:59.000,364,11118678,-795,0,1767111598,15091.753018219992,102.39065711999865,50689.65289008 2025-12-30,16:20:00.000,364,11118708,-795,0,1767111599,15091.726072979996,102.33426408000378,50689.61096736001 2025-12-30,16:20:01.000,364,11118642,-795,0,1767111600,15091.719336670001,102.40475538000464,50689.66686432 2025-12-30,16:20:02.000,364,11118603,-795,0,1767111601,15091.685655119996,102.411804510004,50689.56205752001 2025-12-30,16:20:03.000,364,11118602,-795,0,1767111602,15091.665446189996,102.38360798999929,50689.58301888001 2025-12-30,16:20:04.000,364,11118718,-795,0,1767111603,15091.705864049996,102.36950973000057,50689.65289008 2025-12-30,16:20:05.000,364,11118608,-795,0,1767111604,15091.658709880001,102.33426408000378,50689.64590296 2025-12-30,16:20:06.000,364,11118678,-795,0,1767111605,15091.61829202,102.27082191000227,50689.61795448 2025-12-30,16:20:07.000,364,11118666,-795,0,1767111606,15091.544192609996,102.2355762599982,50689.5550704 2025-12-30,16:20:08.000,364,11118679,-795,0,1767111607,15091.503774749996,102.2355762599982,50689.63192872001 2025-12-30,16:20:09.000,364,11118711,-795,0,1767111608,15091.49703844,102.17918322000332,50689.63192872001 2025-12-30,16:20:10.000,364,11118682,-795,0,1767111609,15091.463356889995,102.11574105000182,50689.56205752001 2025-12-30,16:20:11.000,364,11118626,-795,0,1767111610,15091.422939029995,102.10869192000246,50689.51314768001 2025-12-30,16:20:12.000,364,11118671,-795,0,1767111611,15091.49030212999,102.01705323000351,50689.57603176 2025-12-30,16:20:13.000,364,11118636,-755,0,1767111612,15091.463356889995,102.0029549700048,50689.534109039996 2025-12-30,16:20:14.000,364,11118589,-795,0,1767111613,15091.51051105999,101.94656193000264,50689.65289008 2025-12-30,16:20:15.000,364,11118567,-795,0,1767111614,15091.463356889995,101.90426714999921,50689.687825680005 2025-12-30,16:20:16.000,364,11118561,-795,0,1767111615,15091.45662058,101.81262846000027,50689.66686432 2025-12-30,16:20:17.000,364,11118578,-795,0,1767111616,15091.40946640999,101.7421371599994,50689.65987720001 2025-12-30,16:20:18.000,364,11118599,-795,0,1767111617,15091.37578486,101.66459672999918,50689.6948128 2025-12-30,16:20:19.000,364,11118655,-795,0,1767111618,15091.34883961999,101.65049847000046,50689.6249416 2025-12-30,16:20:20.000,364,11118585,-795,0,1767111619,15091.27474021,101.6082036900043,50689.65289008 2025-12-30,16:20:21.000,364,11118617,-795,0,1767111620,15091.19390449,101.58705629999895,50689.569044640004 2025-12-30,16:20:22.000,364,11118558,-795,0,1767111621,15091.160222939994,101.55181065000215,50689.5550704 2025-12-30,16:20:23.000,364,11118619,-795,0,1767111622,15091.119805079994,101.50246673999936,50689.6249416 2025-12-30,16:20:24.000,364,11118634,-795,0,1767111623,15091.12654138999,101.50246673999936,50689.638915840005 2025-12-30,16:20:25.000,364,11118599,-795,0,1767111624,15091.16695924999,101.44607370000449,50689.638915840005 2025-12-30,16:20:26.000,364,11118661,-795,0,1767111625,15091.133277699999,101.37558240000362,50689.61795448 2025-12-30,16:20:27.000,364,11118712,-715,0,1767111626,15091.072650909999,101.3614841400049,50689.60398024 2025-12-30,16:20:28.000,364,11118583,-795,0,1767111627,15091.059178289994,101.25574718999997,50689.64590296 2025-12-30,16:20:29.000,364,11118668,-795,0,1767111628,15091.038969359994,101.25574718999997,50689.65289008 2025-12-30,16:20:30.000,364,11118585,-795,0,1767111629,15090.998551499993,101.22755067000253,50689.64590296 2025-12-30,16:20:31.000,364,11118635,-755,0,1767111630,15090.951397329998,101.15705937000166,50689.64590296 2025-12-30,16:20:32.000,364,11118607,-795,0,1767111631,15090.910979469998,101.15705937000166,50689.58301888001 2025-12-30,16:20:33.000,364,11118616,-795,0,1767111632,15090.870561609998,101.12181372000487,50689.520134800005 2025-12-30,16:20:34.000,364,11118622,-635,0,1767111633,15090.816671129993,101.11476458999823,50689.54109616001 2025-12-30,16:20:35.000,364,11118705,-795,0,1767111634,15090.809934819998,101.04427329000464,50689.569044640004 2025-12-30,16:20:36.000,364,11118659,-795,0,1767111635,15090.823407440002,100.96673286000441,50689.58301888001 2025-12-30,16:20:37.000,364,11118641,-795,0,1767111636,15090.776253269993,100.95263459999842,50689.534109039996 2025-12-30,16:20:38.000,364,11118612,-795,0,1767111637,15090.769516959997,100.91033982000226,50689.60398024 2025-12-30,16:20:39.000,364,11118701,-795,0,1767111638,15090.762780650002,100.9032906900029,50689.52712192 2025-12-30,16:20:40.000,364,11118592,-795,0,1767111639,15090.762780650002,100.89624156000355,50689.5550704 2025-12-30,16:20:41.000,364,11118695,-795,0,1767111640,15090.702153860002,100.74116070000309,50689.534109039996 2025-12-30,16:20:42.000,364,11118660,-755,0,1767111641,15090.675208619992,100.77640634999989,50689.569044640004 2025-12-30,16:20:43.000,364,11118606,-795,0,1767111642,15090.661736000002,100.81165200000396,50689.590006000006 2025-12-30,16:20:44.000,364,11118598,-795,0,1767111643,15090.641527070002,100.8046028700046,50689.52712192 2025-12-30,16:20:45.000,364,11118659,-795,0,1767111644,15090.648263379997,100.76935722000053,50689.638915840005 2025-12-30,16:20:46.000,364,11118605,-795,0,1767111645,15090.547218729997,100.81870113000332,50689.61096736001 2025-12-30,16:20:47.000,364,11118604,-795,0,1767111646,15090.486591939996,100.8046028700046,50689.590006000006 2025-12-30,16:20:48.000,364,11118658,-795,0,1767111647,15090.466383009996,100.81165200000396,50689.58301888001 2025-12-30,16:20:49.000,364,11118688,-795,0,1767111648,15090.500064560001,100.83279939000204,50689.57603176 2025-12-30,16:20:50.000,364,11118689,-795,0,1767111649,15090.432701459991,100.86804503999883,50689.590006000006 2025-12-30,16:20:51.000,364,11118588,-795,0,1767111650,15090.35186573999,100.91738895000162,50689.56205752001 2025-12-30,16:20:52.000,364,11118626,-795,0,1767111651,15090.25082108999,100.92443808000098,50689.63192872001 2025-12-30,16:20:53.000,364,11118637,-795,0,1767111652,15090.27103001999,100.98083112000313,50689.54109616001 2025-12-30,16:20:54.000,364,11118616,-795,0,1767111653,15090.21040322999,101.01607676999993,50689.6249416 2025-12-30,16:20:55.000,364,11118604,-795,0,1767111654,15090.21040322999,101.0865680700008,50689.57603176 2025-12-30,16:20:56.000,364,11118653,-795,0,1767111655,15090.223875849995,101.15705937000166,50689.60398024 2025-12-30,16:20:57.000,364,11118657,-795,0,1767111656,15090.223875849995,101.14296111000294,50689.59699312 2025-12-30,16:20:58.000,364,11118634,-795,0,1767111657,15090.183457989995,101.26279631999932,50689.70878704001 2025-12-30,16:20:59.000,364,11118680,-795,0,1767111658,15090.13630382,101.31214023000211,50689.63192872001 2025-12-30,16:21:00.000,364,11118590,-795,0,1767111659,15090.10935857999,101.41082805000042,50689.57603176 2025-12-30,16:21:01.000,364,11118635,-795,0,1767111660,15090.0554681,101.46722109000257,50689.51314768001 2025-12-30,16:21:02.000,364,11118679,-795,0,1767111661,15090.01505024,101.50951586999872,50689.4851992 2025-12-30,16:21:03.000,364,11118606,-795,0,1767111662,15090.03525917,101.56590891000087,50689.471224960005 2025-12-30,16:21:04.000,364,11118627,-795,0,1767111663,15090.021786549994,101.6786949899979,50689.49218632001 2025-12-30,16:21:05.000,364,11118644,-795,0,1767111664,15089.981368689994,101.72098977000132,50689.569044640004 2025-12-30,16:21:06.000,364,11118683,-795,0,1767111665,15089.961159759994,101.83377584999835,50689.54808328 2025-12-30,16:21:07.000,364,11118667,-795,0,1767111666,15089.880324039994,101.87607063000178,50689.49218632001 2025-12-30,16:21:08.000,364,11118637,-795,0,1767111667,15089.866851419989,101.96066019000136,50689.50616056 2025-12-30,16:21:09.000,364,11118635,-795,0,1767111668,15089.839906179994,101.953611060002,50689.47821208 2025-12-30,16:21:10.000,364,11118679,-795,0,1767111669,15089.812960939998,102.08049539999774,50689.4851992 2025-12-30,16:21:11.000,364,11118604,-795,0,1767111670,15089.752334149998,102.17213409000396,50689.47821208 2025-12-30,16:21:12.000,364,11118635,-795,0,1767111671,15089.745597839988,102.20737974000076,50689.471224960005 2025-12-30,16:21:13.000,364,11118672,-795,0,1767111672,15089.691707359998,102.24967452000419,50689.49917344 2025-12-30,16:21:14.000,364,11118689,-795,0,1767111673,15089.671498429998,102.36246060000121,50689.46423784001 2025-12-30,16:21:15.000,364,11118765,-795,0,1767111674,15089.664762119988,102.42590277000272,50689.47821208 2025-12-30,16:21:16.000,364,11118654,-795,0,1767111675,15089.590662709998,102.46819754999888,50689.42930224 2025-12-30,16:21:17.000,364,11118660,-795,0,1767111676,15089.556981159993,102.5457379799991,50689.46423784001 2025-12-30,16:21:18.000,364,11118666,-795,0,1767111677,15089.496354369992,102.55278710999846,50689.43628936 2025-12-30,16:21:19.000,364,11118672,-795,0,1767111678,15089.482881750002,102.6585240600034,50689.50616056 2025-12-30,16:21:20.000,364,11118668,-795,0,1767111679,15089.435727579992,102.6585240600034,50689.52712192 2025-12-30,16:21:21.000,364,11118698,-795,0,1767111680,15089.408782339997,102.75016275000235,50689.47821208 2025-12-30,16:21:22.000,364,11118618,-795,0,1767111681,15089.354891859992,102.78540839999914,50689.39436664001 2025-12-30,16:21:23.000,364,11118645,-795,0,1767111682,15089.307737689996,102.84180144000129,50689.44327648001 2025-12-30,16:21:24.000,364,11118655,-795,0,1767111683,15089.388573409997,102.92639100000088,50689.471224960005 2025-12-30,16:21:25.000,364,11118721,-795,0,1767111684,15089.428991269997,102.95458751999831,50689.4851992 2025-12-30,16:21:26.000,364,11118670,-795,0,1767111685,15089.368364479997,102.95458751999831,50689.39436664001 2025-12-30,16:21:27.000,364,11118631,-795,0,1767111686,15089.395309719992,103.01802968999982,50689.47821208 2025-12-30,16:21:28.000,364,11118624,-795,0,1767111687,15089.408782339997,103.01098056000046,50689.422315120006 2025-12-30,16:21:29.000,364,11118571,-795,0,1767111688,15089.361628170001,103.07442273000197,50689.39436664001 2025-12-30,16:21:30.000,364,11118616,-795,0,1767111689,15089.307737689996,103.09557012000005,50689.42930224 2025-12-30,16:21:31.000,364,11118635,-795,0,1767111690,15089.267319829996,103.07442273000197,50689.46423784001 2025-12-30,16:21:32.000,364,11118582,-795,0,1767111691,15089.334682929992,103.10966837999877,50689.42930224 2025-12-30,16:21:33.000,364,11118731,-795,0,1767111692,15089.253847209991,103.1026192499994,50689.44327648001 2025-12-30,16:21:34.000,364,11118652,-795,0,1767111693,15089.260583520001,103.04622621000453,50689.47821208 2025-12-30,16:21:35.000,364,11118642,-795,0,1767111694,15089.260583520001,103.05327534000389,50689.37340528001 2025-12-30,16:21:36.000,364,11118694,-795,0,1767111695,15089.193220419991,102.99688230000174,50689.40834088 2025-12-30,16:21:37.000,364,11118696,-795,0,1767111696,15089.03828529,102.99688230000174,50689.32449544001 2025-12-30,16:21:38.000,364,11118713,-795,0,1767111697,15088.99113111999,103.01098056000046,50689.352443920005 2025-12-30,16:21:39.000,364,11118651,-795,0,1767111698,15089.01134004999,102.94753838999895,50689.33148256 2025-12-30,16:21:40.000,364,11118648,-795,0,1767111699,15088.943976949995,102.98278404000303,50689.43628936 2025-12-30,16:21:41.000,364,11118640,-795,0,1767111700,15088.93724064,102.96163664999767,50689.31750832 2025-12-30,16:21:42.000,364,11118611,-795,0,1767111701,15088.82945967999,102.9404892599996,50689.32449544001 2025-12-30,16:21:43.000,364,11118676,-795,0,1767111702,15088.741887649994,102.97573491000367,50689.33846968 2025-12-30,16:21:44.000,364,11118644,-795,0,1767111703,15088.681260859994,103.01098056000046,50689.35943104 2025-12-30,16:21:45.000,364,11118641,-795,0,1767111704,15088.620634069994,102.98278404000303,50689.35943104 2025-12-30,16:21:46.000,364,11118605,-795,0,1767111705,15088.586952519989,103.0039314300011,50689.33148256 2025-12-30,16:21:47.000,364,11118712,-755,0,1767111706,15088.566743589989,102.94753838999895,50689.28955984 2025-12-30,16:21:48.000,364,11118672,-795,0,1767111707,15088.499380489993,102.96868578000431,50689.26161136 2025-12-30,16:21:49.000,364,11118645,-795,0,1767111708,15088.458962629993,102.99688230000174,50689.21968864 2025-12-30,16:21:50.000,364,11118696,-795,0,1767111709,15088.452226319998,102.98278404000303,50689.26859848 2025-12-30,16:21:51.000,364,11118609,-795,0,1767111710,15088.384863220002,103.0039314300011,50689.33148256 2025-12-30,16:21:52.000,364,11118634,-795,0,1767111711,15088.283818570002,103.10966837999877,50689.37340528001 2025-12-30,16:21:53.000,364,11118663,-795,0,1767111712,15088.189510229997,103.07442273000197,50689.3105212 2025-12-30,16:21:54.000,364,11118674,-795,0,1767111713,15088.115410819992,103.14491403000284,50689.32449544001 2025-12-30,16:21:55.000,364,11118645,-755,0,1767111714,15088.021102480001,103.15901229000156,50689.26859848 2025-12-30,16:21:56.000,364,11118757,-795,0,1767111715,15088.000893550001,103.22245446000306,50689.36641816001 2025-12-30,16:21:57.000,364,11118663,-795,0,1767111716,15087.92005783,103.30704402000265,50689.39436664001 2025-12-30,16:21:58.000,364,11118598,-795,0,1767111717,15087.845958419995,103.3493387999988,50689.3105212 2025-12-30,16:21:59.000,364,11118685,-795,0,1767111718,15087.79206793999,103.4621248800031,50689.37340528001 2025-12-30,16:22:00.000,364,11118637,-795,0,1767111719,15087.805540559995,103.49032140000054,50689.33148256 2025-12-30,16:22:01.000,364,11118653,-795,0,1767111720,15087.73144114999,103.53261618000397,50689.37340528001 2025-12-30,16:22:02.000,364,11118597,-795,0,1767111721,15087.65060542999,103.5608127000014,50689.3803924 2025-12-30,16:22:03.000,364,11118641,-795,0,1767111722,15087.57650602,103.73704094999994,50689.37340528001 2025-12-30,16:22:04.000,364,11118632,-795,0,1767111723,15087.52935184999,103.77933573000337,50689.34545680001 2025-12-30,16:22:05.000,364,11118639,-795,0,1767111724,15087.495670299999,103.82163050999952,50689.352443920005 2025-12-30,16:22:06.000,364,11118730,-795,0,1767111725,15087.387889339989,103.89212181000039,50689.303534080005 2025-12-30,16:22:07.000,364,11118609,-795,0,1767111726,15087.333998859998,103.93441659000382,50689.28955984 2025-12-30,16:22:08.000,364,11118679,-795,0,1767111727,15087.293580999998,103.94146572000318,50689.303534080005 2025-12-30,16:22:09.000,364,11118676,-795,0,1767111728,15087.239690519993,104.04720267000084,50689.26859848 2025-12-30,16:22:10.000,364,11118608,-795,0,1767111729,15087.165591110002,104.00490789000469,50689.24065 2025-12-30,16:22:11.000,364,11118651,-795,0,1767111730,15087.064546460002,104.04720267000084,50689.19872728001 2025-12-30,16:22:12.000,364,11118636,-795,0,1767111731,15087.057810149992,104.15998874999786,50689.28257272 2025-12-30,16:22:13.000,364,11118655,-795,0,1767111732,15086.956765499992,104.18113614000322,50689.3105212 2025-12-30,16:22:14.000,364,11118633,-795,0,1767111733,15086.909611329997,104.27277483000216,50689.33148256 2025-12-30,16:22:15.000,364,11118680,-795,0,1767111734,15086.842248230001,104.32916787000431,50689.24763712001 2025-12-30,16:22:16.000,364,11118607,-795,0,1767111735,15086.747939889996,104.4137574300039,50689.29654696001 2025-12-30,16:22:17.000,364,11118603,-795,0,1767111736,15086.64015893,104.45605221000005,50689.3105212 2025-12-30,16:22:18.000,364,11118580,-795,0,1767111737,15086.61321368999,104.53359264000028,50689.352443920005 2025-12-30,16:22:19.000,364,11118606,-795,0,1767111738,15086.61321368999,104.63228045999858,50689.303534080005 2025-12-30,16:22:20.000,364,11118699,-795,0,1767111739,15086.525641659995,104.66752611000265,50689.28955984 2025-12-30,16:22:21.000,364,11118646,-795,0,1767111740,15086.45827856,104.67457524000201,50689.31750832 2025-12-30,16:22:22.000,364,11118591,-795,0,1767111741,15086.424597009995,104.80145957999775,50689.26161136 2025-12-30,16:22:23.000,364,11118639,-795,0,1767111742,15086.404388079995,104.8578526199999,50689.28955984 2025-12-30,16:22:24.000,364,11118636,-795,0,1767111743,15086.33702498,104.96358957000484,50689.24763712001 2025-12-30,16:22:25.000,364,11118653,-795,0,1767111744,15086.343761289994,104.98473696000292,50689.28257272 2025-12-30,16:22:26.000,364,11118678,-795,0,1767111745,15086.33028866999,105.08342478000122,50689.24763712001 2025-12-30,16:22:27.000,364,11118669,-795,0,1767111746,15086.28987080999,105.1045721699993,50689.27558560001 2025-12-30,16:22:28.000,364,11118663,-795,0,1767111747,15086.209035089989,105.13276869000401,50689.303534080005 2025-12-30,16:22:29.000,364,11118689,-795,0,1767111748,15086.155144609998,105.21030912000424,50689.233662880004 2025-12-30,16:22:30.000,364,11118636,-795,0,1767111749,15086.101254129993,105.2173582500036,50689.26161136 2025-12-30,16:22:31.000,364,11118593,-795,0,1767111750,15086.060836269993,105.20325999000488,50689.26859848 2025-12-30,16:22:32.000,364,11118569,-795,0,1767111751,15085.993473169998,105.16801434000081,50689.24065 2025-12-30,16:22:33.000,364,11118528,-795,0,1767111752,15085.953055309998,105.21030912000424,50689.22667576001 2025-12-30,16:22:34.000,364,11118708,-795,0,1767111753,15085.926110070002,105.19621085999825,50689.31750832 2025-12-30,16:22:35.000,364,11118624,-795,0,1767111754,15085.818329109992,105.19621085999825,50689.24065 2025-12-30,16:22:36.000,364,11118649,-795,0,1767111755,15085.804856490002,105.18211259999953,50689.26161136 2025-12-30,16:22:37.000,364,11118772,-795,0,1767111756,15085.764438630002,105.13276869000401,50689.32449544001 2025-12-30,16:22:38.000,364,11118673,-795,0,1767111757,15085.750966009997,105.18211259999953,50689.31750832 2025-12-30,16:22:39.000,364,11118663,-795,0,1767111758,15085.676866599992,105.15391608000209,50689.254624240006 2025-12-30,16:22:40.000,364,11118699,-795,0,1767111759,15085.724020770002,105.11867042999802,50689.28257272 2025-12-30,16:22:41.000,364,11118675,-795,0,1767111760,15085.683602910001,105.14686695000273,50689.21270152 2025-12-30,16:22:42.000,364,11118688,-795,0,1767111761,15085.710548149997,105.13981782000337,50689.22667576001 2025-12-30,16:22:43.000,364,11118650,-795,0,1767111762,15085.656657669992,105.0693265200025,50689.3105212 2025-12-30,16:22:44.000,364,11118665,-795,0,1767111763,15085.629712429996,105.13276869000401,50689.31750832 2025-12-30,16:22:45.000,364,11118623,-795,0,1767111764,15085.656657669992,105.09047391000058,50689.17776592001 2025-12-30,16:22:46.000,364,11118625,-795,0,1767111765,15085.663393980001,105.1045721699993,50689.28257272 2025-12-30,16:22:47.000,364,11118670,-795,0,1767111766,15085.643185050001,105.11867042999802,50689.303534080005 2025-12-30,16:22:48.000,364,11118665,-795,0,1767111767,15085.690339219997,105.16096521000145,50689.28955984 2025-12-30,16:22:49.000,364,11118598,-795,0,1767111768,15085.622976120001,105.14686695000273,50689.303534080005 2025-12-30,16:22:50.000,364,11118735,-795,0,1767111769,15085.596030879991,105.20325999000488,50689.37340528001 2025-12-30,16:22:51.000,364,11118743,-795,0,1767111770,15085.50172254,105.27375128999847,50689.27558560001 2025-12-30,16:22:52.000,364,11118649,-795,0,1767111771,15085.47477729999,105.30194781000318,50689.28955984 2025-12-30,16:22:53.000,364,11118727,-795,0,1767111772,15085.36026003,105.33719345999998,50689.21968864 2025-12-30,16:22:54.000,364,11118533,-795,0,1767111773,15085.225533829995,105.39358650000213,50689.24763712001 2025-12-30,16:22:55.000,364,11118769,-795,0,1767111774,15085.19185227999,105.44997954000428,50689.26859848 2025-12-30,16:22:56.000,364,11118612,-795,0,1767111775,15085.1379618,105.47112693000236,50689.26859848 2025-12-30,16:22:57.000,364,11118631,-795,0,1767111776,15085.05038976999,105.49932344999979,50689.3105212 2025-12-30,16:22:58.000,364,11118690,-795,0,1767111777,15084.983026669994,105.61210953000409,50689.29654696001 2025-12-30,16:22:59.000,364,11118663,-795,0,1767111778,15084.989762979989,105.76014125999791,50689.39436664001 2025-12-30,16:23:00.000,364,11118700,-795,0,1767111779,15084.949345119989,105.86587821000285,50689.34545680001 2025-12-30,16:23:01.000,364,11118707,-755,0,1767111780,15084.868509399988,105.97866428999987,50689.33846968 2025-12-30,16:23:02.000,364,11118638,-795,0,1767111781,15084.787673679988,106.16194166999776,50689.3105212 2025-12-30,16:23:03.000,364,11118608,-795,0,1767111782,15084.747255820002,106.31702252999821,50689.34545680001 2025-12-30,16:23:04.000,364,11118669,-795,0,1767111783,15084.727046890002,106.42980861000251,50689.303534080005 2025-12-30,16:23:05.000,364,11118619,-795,0,1767111784,15084.780937369993,106.48620165000466,50689.19872728001 2025-12-30,16:23:06.000,364,11118706,-795,0,1767111785,15084.713574269997,106.54259468999953,50689.24065 2025-12-30,16:23:07.000,364,11118592,-795,0,1767111786,15084.753992129998,106.68357729000127,50689.254624240006 2025-12-30,16:23:08.000,364,11118675,-795,0,1767111787,15084.753992129998,106.70472467999934,50689.22667576001 2025-12-30,16:23:09.000,364,11118635,-795,0,1767111788,15084.767464750003,106.7258720700047,50689.32449544001 2025-12-30,16:23:10.000,364,11118640,-795,0,1767111789,15084.733783199998,106.78931423999893,50689.28955984 2025-12-30,16:23:11.000,364,11118701,-795,0,1767111790,15084.767464750003,106.71882293999806,50689.3105212 2025-12-30,16:23:12.000,364,11118597,-795,0,1767111791,15084.740519509993,106.73292120000406,50689.28257272 2025-12-30,16:23:13.000,364,11118683,-795,0,1767111792,15084.753992129998,106.70472467999934,50689.28955984 2025-12-30,16:23:14.000,364,11118708,-795,0,1767111793,15084.767464750003,106.71882293999806,50689.21270152 2025-12-30,16:23:15.000,364,11118605,-795,0,1767111794,15084.780937369993,106.67652816000191,50689.26859848 2025-12-30,16:23:16.000,364,11118723,-795,0,1767111795,15084.767464750003,106.64128250999784,50689.28257272 2025-12-30,16:23:17.000,364,11118651,-795,0,1767111796,15084.814618919998,106.55669294999825,50689.20571440001 2025-12-30,16:23:18.000,364,11118691,-795,0,1767111797,15084.787673679988,106.49325078000402,50689.3105212 2025-12-30,16:23:19.000,364,11118709,-795,0,1767111798,15084.834827849998,106.45800512999995,50689.254624240006 2025-12-30,16:23:20.000,364,11118681,-795,0,1767111799,15084.855036779998,106.35226818000228,50689.22667576001 2025-12-30,16:23:21.000,364,11118681,-795,0,1767111800,15084.942608809994,106.31702252999821,50689.24763712001 2025-12-30,16:23:22.000,364,11118636,-795,0,1767111801,15085.009971909989,106.35226818000228,50689.254624240006 2025-12-30,16:23:23.000,364,11118695,-795,0,1767111802,15085.057126079999,106.34521905000292,50689.19174016 2025-12-30,16:23:24.000,364,11118695,-795,0,1767111803,15085.11775287,106.31702252999821,50689.1707788 2025-12-30,16:23:25.000,364,11118673,-795,0,1767111804,15085.185115969995,106.41571035000379,50689.09392048 2025-12-30,16:23:26.000,364,11118673,-795,0,1767111805,15085.21879752,106.45800512999995,50689.1009076 2025-12-30,16:23:27.000,364,11118652,-795,0,1767111806,15085.31310585999,106.49325078000402,50689.14283032 2025-12-30,16:23:28.000,364,11118772,-795,0,1767111807,15085.37373264999,106.6130859900004,50689.02404928 2025-12-30,16:23:29.000,364,11118653,-795,0,1767111808,15085.42088682,106.62718424999912,50689.12885608001 2025-12-30,16:23:30.000,364,11118679,-795,0,1767111809,15085.42088682,106.71882293999806,50689.00308792 2025-12-30,16:23:31.000,364,11118766,-795,0,1767111810,15085.508458849996,106.87390379999852,50688.968152320005 2025-12-30,16:23:32.000,364,11118687,-795,0,1767111811,15085.602767190001,106.83160902000236,50688.9262296 2025-12-30,16:23:33.000,364,11118737,-795,0,1767111812,15085.622976120001,106.96554249000474,50688.898281120004 2025-12-30,16:23:34.000,364,11118626,-795,0,1767111813,15085.730757079997,107.02898465999897,50688.90526824 2025-12-30,16:23:35.000,364,11118670,-795,0,1767111814,15085.798120179992,107.14177074000327,50688.81443568 2025-12-30,16:23:36.000,364,11118744,-795,0,1767111815,15085.804856490002,107.25455682000029,50688.84238416001 2025-12-30,16:23:37.000,364,11118655,-795,0,1767111816,15085.899164829993,107.26160594999965,50688.81443568 2025-12-30,16:23:38.000,364,11118729,-795,0,1767111817,15085.899164829993,107.27570420999837,50688.84238416001 2025-12-30,16:23:39.000,364,11118570,-795,0,1767111818,15085.993473169998,107.34619550999923,50688.90526824 2025-12-30,16:23:40.000,364,11118592,-715,0,1767111819,15086.013682099998,107.3179989900018,50688.919242480006 2025-12-30,16:23:41.000,364,11118582,-795,0,1767111820,15086.107990439988,107.38849029000266,50688.8563584 2025-12-30,16:23:42.000,364,11118586,-755,0,1767111821,15086.107990439988,107.38849029000266,50688.849371280005 2025-12-30,16:23:43.000,364,11118751,-795,0,1767111822,15086.114726749998,107.3532446399986,50688.82142280001 2025-12-30,16:23:44.000,364,11118784,-795,0,1767111823,15086.101254129993,107.29685160000372,50688.80744856 2025-12-30,16:23:45.000,364,11118738,-795,0,1767111824,15086.114726749998,107.24045856000157,50688.79347432001 2025-12-30,16:23:46.000,364,11118577,-795,0,1767111825,15086.161880919994,107.1699672600007,50688.8563584 2025-12-30,16:23:47.000,364,11118596,-795,0,1767111826,15086.215771399999,107.07832857000176,50688.7864872 2025-12-30,16:23:48.000,364,11118606,-795,0,1767111827,15086.215771399999,106.96554249000474,50688.82840992 2025-12-30,16:23:49.000,364,11118663,-795,0,1767111828,15086.242716639994,106.88095292999787,50688.730590240004 2025-12-30,16:23:50.000,364,11118664,-795,0,1767111829,15086.28987080999,106.80341249999765,50688.86334552001 2025-12-30,16:23:51.000,364,11118647,-795,0,1767111830,15086.323552359994,106.77521598000021,50688.72360312001 2025-12-30,16:23:52.000,364,11118683,-795,0,1767111831,15086.37070652999,106.71882293999806,50688.751551600006 2025-12-30,16:23:53.000,364,11118693,-675,0,1767111832,15086.33702498,106.70472467999934,50688.751551600006 2025-12-30,16:23:54.000,364,11118717,-795,0,1767111833,15086.363970219994,106.69062642000063,50688.751551600006 2025-12-30,16:23:55.000,364,11118751,-795,0,1767111834,15086.43133331999,106.64128250999784,50688.77251296001 2025-12-30,16:23:56.000,364,11118774,-795,0,1767111835,15086.4178607,106.62013511999976,50688.79347432001 2025-12-30,16:23:57.000,364,11118667,-795,0,1767111836,15086.43806963,106.67652816000191,50688.70264176001 2025-12-30,16:23:58.000,364,11118660,-795,0,1767111837,15086.465014869995,106.69062642000063,50688.75853872 2025-12-30,16:23:59.000,364,11118758,-795,0,1767111838,15086.57279582999,106.81751076000364,50688.730590240004 2025-12-30,16:24:00.000,364,11118715,-795,0,1767111839,15086.61321368999,106.76816685000085,50688.67469328001 2025-12-30,16:24:01.000,364,11118710,-795,0,1767111840,15086.70078572,106.80341249999765,50688.66071904 2025-12-30,16:24:02.000,364,11118663,-795,0,1767111841,15086.65363154999,106.83160902000236,50688.6118092 2025-12-30,16:24:03.000,364,11118650,-795,0,1767111842,15086.747939889996,106.73997033000342,50688.730590240004 2025-12-30,16:24:04.000,364,11118590,-795,0,1767111843,15086.774885129991,106.78226510999957,50688.800461440005 2025-12-30,16:24:05.000,364,11118735,-795,0,1767111844,15086.875929779992,106.7611177200015,50688.79347432001 2025-12-30,16:24:06.000,364,11118575,-795,0,1767111845,15086.848984539996,106.73997033000342,50688.76552584 2025-12-30,16:24:07.000,364,11118551,-795,0,1767111846,15086.936556569992,106.69767554999999,50688.52796376001 2025-12-30,16:24:08.000,364,11118799,-795,0,1767111847,15087.037601219992,106.65538077000383,50688.59084784 2025-12-30,16:24:09.000,364,11118576,-795,0,1767111848,15087.037601219992,106.5778403400036,50688.66071904 2025-12-30,16:24:10.000,364,11118698,-795,0,1767111849,15087.084755390002,106.64833164000447,50688.60482208001 2025-12-30,16:24:11.000,364,11118574,-795,0,1767111850,15087.179063729993,106.52144730000146,50688.55591224001 2025-12-30,16:24:12.000,364,11118620,-795,0,1767111851,15087.179063729993,106.59898773000168,50688.55591224001 2025-12-30,16:24:13.000,364,11118736,-795,0,1767111852,15087.280108379993,106.53554556000017,50688.70264176001 2025-12-30,16:24:14.000,364,11118686,-795,0,1767111853,15087.280108379993,106.48620165000466,50688.57687360001 2025-12-30,16:24:15.000,364,11118683,-795,0,1767111854,15087.313789929998,106.40866122000443,50688.57687360001 2025-12-30,16:24:16.000,364,11118701,-795,0,1767111855,15087.387889339989,106.48620165000466,50688.62578344001 2025-12-30,16:24:17.000,364,11118544,-795,0,1767111856,15087.408098269989,106.45095600000059,50688.63975768 2025-12-30,16:24:18.000,364,11118616,-795,0,1767111857,15087.421570889994,106.49325078000402,50688.60482208001 2025-12-30,16:24:19.000,364,11118564,-795,0,1767111858,15087.536088159999,106.40866122000443,50688.68866752 2025-12-30,16:24:20.000,364,11118757,-795,0,1767111859,15087.563033399994,106.32407166000485,50688.4720668 2025-12-30,16:24:21.000,364,11118586,-795,0,1767111860,15087.63039649999,106.41571035000379,50688.59783496 2025-12-30,16:24:22.000,364,11118430,-795,0,1767111861,15087.623660189995,106.28177688000142,50688.465079680005 2025-12-30,16:24:23.000,364,11118797,-795,0,1767111862,15087.724704839995,106.22538383999927,50688.583860720006 2025-12-30,16:24:24.000,364,11118794,-795,0,1767111863,15087.79206793999,106.14784340999904,50688.513989520005 2025-12-30,16:24:25.000,364,11118646,-795,0,1767111864,15087.87290365999,106.2676786200027,50688.632770560005 2025-12-30,16:24:26.000,364,11118797,-795,0,1767111865,15087.967211999996,106.12669602000096,50688.57687360001 2025-12-30,16:24:27.000,364,11118548,-795,0,1767111866,15087.96047569,106.17603993000375,50688.4720668 2025-12-30,16:24:28.000,364,11118594,-715,0,1767111867,15088.108674509996,106.0562047200001,50688.53495088001 2025-12-30,16:24:29.000,364,11118623,-795,0,1767111868,15088.162564990002,105.96456603000115,50688.56988648 2025-12-30,16:24:30.000,364,11118670,-795,0,1767111869,15088.202982850002,105.87997647000157,50688.49302816 2025-12-30,16:24:31.000,364,11118555,-795,0,1767111870,15088.209719159997,105.92932038000436,50688.541938 2025-12-30,16:24:32.000,364,11118819,-795,0,1767111871,15088.310763809997,105.85177995000413,50688.38822136001 2025-12-30,16:24:33.000,364,11118593,-795,0,1767111872,15088.344445360002,105.76014125999791,50688.70962888 2025-12-30,16:24:34.000,364,11118768,-795,0,1767111873,15088.310763809997,105.69669909000368,50688.55591224001 2025-12-30,16:24:35.000,364,11118498,-795,0,1767111874,15088.384863220002,105.64735518000089,50688.465079680005 2025-12-30,16:24:36.000,364,11118774,-795,0,1767111875,15088.364654290002,105.52047083999787,50688.513989520005 2025-12-30,16:24:37.000,364,11118929,-795,0,1767111876,15088.452226319998,105.54161823000322,50688.6118092 2025-12-30,16:24:38.000,364,11118905,-795,0,1767111877,15088.499380489993,105.56981475000066,50688.61879632 2025-12-30,16:24:39.000,364,11118583,-795,0,1767111878,15088.472435249998,105.42178301999957,50688.60482208001 2025-12-30,16:24:40.000,364,11118670,-795,0,1767111879,15088.378126909993,105.55571649000194,50688.67469328001 2025-12-30,16:24:41.000,364,11118513,-795,0,1767111880,15088.506116799988,105.53456910000386,50688.562899360004 2025-12-30,16:24:42.000,364,11118835,-795,0,1767111881,15088.452226319998,105.43588127999828,50688.60482208001 2025-12-30,16:24:43.000,364,11118553,-795,0,1767111882,15088.526325729988,105.38653737000277,50688.57687360001 2025-12-30,16:24:44.000,364,11118733,-795,0,1767111883,15088.344445360002,105.64030605000153,50688.60482208001 2025-12-30,16:24:45.000,364,11118452,-795,0,1767111884,15088.229928089997,105.5980112699981,50688.6118092 2025-12-30,16:24:46.000,364,11118836,-795,0,1767111885,15088.344445360002,105.71784648000175,50688.56988648 2025-12-30,16:24:47.000,364,11118514,-795,0,1767111886,15088.351181669997,105.84473082000477,50688.60482208001 2025-12-30,16:24:48.000,364,11118542,-795,0,1767111887,15088.357917979993,105.97161516000051,50688.44411832 2025-12-30,16:24:49.000,364,11118840,-795,0,1767111888,15088.371390599998,105.96456603000115,50688.7864872 2025-12-30,16:24:50.000,364,11118790,-795,0,1767111889,15088.297291189992,106.23243296999863,50688.66770616 2025-12-30,16:24:51.000,364,11118691,-795,0,1767111890,15088.277082259992,106.19013819000247,50688.751551600006 2025-12-30,16:24:52.000,364,11118605,-795,0,1767111891,15088.351181669997,106.38751382999908,50688.70264176001 2025-12-30,16:24:53.000,364,11118646,-795,0,1767111892,15088.324236430002,106.40866122000443,50688.800461440005 2025-12-30,16:24:54.000,364,11118690,-795,0,1767111893,15088.243400710002,106.52144730000146,50688.77251296001 2025-12-30,16:24:55.000,364,11118696,-795,0,1767111894,15088.277082259992,106.73292120000406,50688.681680400005 2025-12-30,16:24:56.000,364,11118754,-795,0,1767111895,15088.290554879997,106.73292120000406,50688.77950008 2025-12-30,16:24:57.000,364,11118534,-795,0,1767111896,15088.324236430002,106.7258720700047,50688.66071904 2025-12-30,16:24:58.000,364,11118656,-795,0,1767111897,15088.378126909993,107.04308291999769,50688.60482208001 2025-12-30,16:24:59.000,364,11118782,-795,0,1767111898,15088.256873329992,107.02193552999961,50688.77251296001 2025-12-30,16:25:00.000,364,11118759,-795,0,1767111899,15088.263609640002,107.00078814000153,50688.716616 2025-12-30,16:25:01.000,364,11118661,-795,0,1767111900,15088.290554879997,106.93029684000066,50688.79347432001 2025-12-30,16:25:02.000,364,11118445,-795,0,1767111901,15088.324236430002,107.00783727000089,50688.86334552001 2025-12-30,16:25:03.000,364,11118594,-795,0,1767111902,15088.324236430002,107.05013205000432,50688.7864872 2025-12-30,16:25:04.000,364,11118814,-795,0,1767111903,15088.317500119992,107.1699672600007,50688.9262296 2025-12-30,16:25:05.000,364,11118719,-795,0,1767111904,15088.344445360002,107.03603378999833,50688.81443568 2025-12-30,16:25:06.000,364,11118486,-795,0,1767111905,15088.337709049993,106.96554249000474,50688.7864872 2025-12-30,16:25:07.000,364,11118736,-795,0,1767111906,15088.330972739997,107.08537770000112,50688.72360312001 2025-12-30,16:25:08.000,364,11118842,-795,0,1767111907,15088.405072150003,107.0712794400024,50688.730590240004 2025-12-30,16:25:09.000,364,11118568,-795,0,1767111908,15088.398335839993,107.02193552999961,50688.80744856 2025-12-30,16:25:10.000,364,11118567,-795,0,1767111909,15088.452226319998,107.22636030000285,50688.73757736 2025-12-30,16:25:11.000,364,11118552,-795,0,1767111910,15088.445490009988,107.1065250899992,50688.84238416001 2025-12-30,16:25:12.000,364,11118665,-795,0,1767111911,15088.445490009988,107.26160594999965,50688.87033264001 2025-12-30,16:25:13.000,364,11118678,-795,0,1767111912,15088.526325729988,107.15586900000199,50688.94020384001 2025-12-30,16:25:14.000,364,11118591,-795,0,1767111913,15088.654315619999,107.2193111700035,50688.91225536001 2025-12-30,16:25:15.000,364,11118788,-795,0,1767111914,15088.634106689999,107.36029376999795,50688.79347432001 2025-12-30,16:25:16.000,364,11118738,-795,0,1767111915,15088.681260859994,107.19816377999814,50688.96116520001 2025-12-30,16:25:17.000,364,11118515,-795,0,1767111916,15088.627370379989,107.3179989900018,50689.017062160005 2025-12-30,16:25:18.000,364,11118662,-795,0,1767111917,15088.654315619999,107.36734290000459,50688.89129400001 2025-12-30,16:25:19.000,364,11118678,-795,0,1767111918,15088.580216209994,107.40963768000074,50688.91225536001 2025-12-30,16:25:20.000,364,11118817,-795,0,1767111919,15088.634106689999,107.50832549999905,50689.03802352001 2025-12-30,16:25:21.000,364,11118805,-795,0,1767111920,15088.741887649994,107.5647185400012,50688.79347432001 2025-12-30,16:25:22.000,364,11118645,-795,0,1767111921,15088.755360269999,107.53652202000376,50688.86334552001 2025-12-30,16:25:23.000,364,11118704,-795,0,1767111922,15088.586952519989,107.49422724000033,50688.89129400001 2025-12-30,16:25:24.000,364,11118767,-795,0,1767111923,15088.566743589989,107.69160288000421,50688.91225536001 2025-12-30,16:25:25.000,364,11118507,-795,0,1767111924,15088.546534659989,107.71979940000165,50688.730590240004 2025-12-30,16:25:26.000,364,11118916,-795,0,1767111925,15088.526325729988,107.58586592999927,50688.94719096 2025-12-30,16:25:27.000,364,11118578,-795,0,1767111926,15088.438753699993,107.60701332000463,50688.9961008 2025-12-30,16:25:28.000,364,11118622,-795,0,1767111927,15088.398335839993,107.7620941799978,50688.9262296 2025-12-30,16:25:29.000,364,11118457,-795,0,1767111928,15088.425281079988,107.7620941799978,50688.9262296 2025-12-30,16:25:30.000,364,11118566,-795,0,1767111929,15088.337709049993,107.82553634999931,50688.849371280005 2025-12-30,16:25:31.000,364,11118635,-795,0,1767111930,15088.330972739997,107.81143809000059,50688.89129400001 2025-12-30,16:25:32.000,364,11118654,-795,0,1767111931,15088.297291189992,107.88192939000146,50689.07295912 2025-12-30,16:25:33.000,364,11118598,-795,0,1767111932,15088.304027500002,107.83963460999803,50689.03802352001 2025-12-30,16:25:34.000,364,11118587,-795,0,1767111933,15088.371390599998,107.78324157000316,50688.968152320005 2025-12-30,16:25:35.000,364,11118801,-795,0,1767111934,15088.405072150003,107.85373287000402,50688.96116520001 2025-12-30,16:25:36.000,364,11118906,-795,0,1767111935,15088.357917979993,107.68455375000485,50689.02404928 2025-12-30,16:25:37.000,364,11118593,-795,0,1767111936,15088.297291189992,107.84668374000466,50689.05898488001 2025-12-30,16:25:38.000,364,11118922,-795,0,1767111937,15088.458962629993,107.79029070000252,50688.98212656 2025-12-30,16:25:39.000,364,11118632,-795,0,1767111938,15088.472435249998,107.86783113000274,50689.017062160005 2025-12-30,16:25:40.000,364,11118729,-795,0,1767111939,15088.586952519989,107.88192939000146,50689.03103640001 2025-12-30,16:25:41.000,364,11118596,-795,0,1767111940,15088.499380489993,107.82553634999931,50688.88430688 2025-12-30,16:25:42.000,364,11118635,-795,0,1767111941,15088.485907869988,107.79733983000187,50689.05199776 2025-12-30,16:25:43.000,364,11118658,-795,0,1767111942,15088.546534659989,107.74799591999908,50689.03103640001 2025-12-30,16:25:44.000,364,11118649,-795,0,1767111943,15088.681260859994,107.7761924400038,50689.09392048 2025-12-30,16:25:45.000,364,11118492,-795,0,1767111944,15088.640842999994,107.6281607100027,50689.184753040005 2025-12-30,16:25:46.000,364,11118594,-795,0,1767111945,15088.613897759999,107.64930810000078,50689.15680456001 2025-12-30,16:25:47.000,364,11118578,-795,0,1767111946,15088.580216209994,107.62111158000334,50689.233662880004 2025-12-30,16:25:48.000,364,11118673,-795,0,1767111947,15088.593688829998,107.68455375000485,50689.233662880004 2025-12-30,16:25:49.000,364,11118517,-795,0,1767111948,15088.600425139994,107.57881679999991,50689.03103640001 2025-12-30,16:25:50.000,364,11118631,-795,0,1767111949,15088.674524549999,107.61406245000398,50689.05199776 2025-12-30,16:25:51.000,364,11118683,-795,0,1767111950,15088.68799716999,107.53652202000376,50689.17776592001 2025-12-30,16:25:52.000,364,11118684,-795,0,1767111951,15088.714942409999,107.55766941000184,50689.24763712001 2025-12-30,16:25:53.000,364,11118802,-755,0,1767111952,15088.674524549999,107.42373593999946,50689.12186896 2025-12-30,16:25:54.000,364,11118806,-795,0,1767111953,15088.76883288999,107.39553942000202,50689.19174016 2025-12-30,16:25:55.000,364,11118765,-795,0,1767111954,15088.79577813,107.20521291000478,50689.16379168 2025-12-30,16:25:56.000,364,11118642,-795,0,1767111955,15088.802514439994,107.24045856000157,50689.19872728001 2025-12-30,16:25:57.000,364,11118695,-795,0,1767111956,15088.721678719994,107.1699672600007,50689.12186896 2025-12-30,16:25:58.000,364,11118739,-795,0,1767111957,15088.7755692,107.0712794400024,50689.1707788 2025-12-30,16:25:59.000,364,11118625,-795,0,1767111958,15088.84966860999,106.9584933599981,50689.14981744 2025-12-30,16:26:00.000,364,11118492,-795,0,1767111959,15088.83619599,107.00783727000089,50689.16379168 2025-12-30,16:26:01.000,364,11118677,-795,0,1767111960,15088.923768019995,106.88800206000451,50689.27558560001 2025-12-30,16:26:02.000,364,11118833,-795,0,1767111961,15088.883350159995,106.98668988000281,50689.24763712001 2025-12-30,16:26:03.000,364,11118598,-795,0,1767111962,15088.97092218999,106.96554249000474,50689.19174016 2025-12-30,16:26:04.000,364,11118788,-795,0,1767111963,15088.9776585,106.824559890003,50689.303534080005 2025-12-30,16:26:05.000,364,11118718,-795,0,1767111964,15089.045021599995,106.88800206000451,50689.3803924 2025-12-30,16:26:06.000,364,11118486,-795,0,1767111965,15089.024812669995,106.85275641000044,50689.26161136 2025-12-30,16:26:07.000,364,11118770,-795,0,1767111966,15089.05849422,106.90914945000259,50689.28257272 2025-12-30,16:26:08.000,364,11118641,-795,0,1767111967,15088.99786743,106.824559890003,50689.254624240006 2025-12-30,16:26:09.000,364,11118514,-795,0,1767111968,15089.09891208,106.76816685000085,50689.26859848 2025-12-30,16:26:10.000,364,11118508,-795,0,1767111969,15089.13932994,106.75406859000213,50689.21270152 2025-12-30,16:26:11.000,364,11118768,-795,0,1767111970,15089.07196683999,106.6130859900004,50689.17776592001 2025-12-30,16:26:12.000,364,11118478,-795,0,1767111971,15089.166275179996,106.67652816000191,50689.37340528001 2025-12-30,16:26:13.000,364,11118659,-795,0,1767111972,15089.287528759996,106.47210338999867,50689.19174016 2025-12-30,16:26:14.000,364,11118697,-795,0,1767111973,15089.233638279991,106.6130859900004,50689.32449544001 2025-12-30,16:26:15.000,364,11118489,-795,0,1767111974,15089.301001380001,106.37341557000036,50689.29654696001 2025-12-30,16:26:16.000,364,11118705,-795,0,1767111975,15089.19995673,106.44390687000123,50689.33148256 2025-12-30,16:26:17.000,364,11118670,-795,0,1767111976,15089.173011489991,106.21128558000055,50689.4851992 2025-12-30,16:26:18.000,364,11118522,-795,0,1767111977,15089.314473999992,106.19013819000247,50689.352443920005 2025-12-30,16:26:19.000,364,11118562,-795,0,1767111978,15089.274056139991,106.21833470999991,50689.254624240006 2025-12-30,16:26:20.000,364,11118695,-795,0,1767111979,15089.247110899996,106.02800820000266,50689.28257272 2025-12-30,16:26:21.000,364,11118693,-795,0,1767111980,15089.226901969996,105.91522211999836,50689.3105212 2025-12-30,16:26:22.000,364,11118608,-795,0,1767111981,15089.348155549997,105.78833778000262,50689.28955984 2025-12-30,16:26:23.000,364,11118574,-795,0,1767111982,15089.388573409997,105.69669909000368,50689.31750832 2025-12-30,16:26:24.000,364,11118649,-795,0,1767111983,15089.334682929992,105.6614534399996,50689.4502636 2025-12-30,16:26:25.000,364,11118630,-795,0,1767111984,15089.476145439992,105.50637257999915,50689.41532800001 2025-12-30,16:26:26.000,364,11118709,-795,0,1767111985,15089.469409129997,105.464077800003,50689.43628936 2025-12-30,16:26:27.000,364,11118597,-795,0,1767111986,15089.583926400002,105.24555477000104,50689.401353760004 2025-12-30,16:26:28.000,364,11118598,-795,0,1767111987,15089.691707359998,105.05522826000379,50689.3803924 2025-12-30,16:26:29.000,364,11118737,-795,0,1767111988,15089.799488319994,104.96358957000484,50689.471224960005 2025-12-30,16:26:30.000,364,11118599,-795,0,1767111989,15089.934214519999,104.78736131999904,50689.36641816001 2025-12-30,16:26:31.000,364,11118548,-595,0,1767111990,15090.06894071999,104.74506654000288,50689.42930224 2025-12-30,16:26:32.000,364,11118663,-795,0,1767111991,15090.183457989995,104.45605221000005,50689.49218632001 2025-12-30,16:26:33.000,364,11118815,-795,0,1767111992,15090.31144787999,104.31506960999832,50689.33148256 2025-12-30,16:26:34.000,364,11118590,-795,0,1767111993,15090.365338359996,104.24457831000473,50689.34545680001 2025-12-30,16:26:35.000,364,11118701,-795,0,1767111994,15090.425965149996,104.1670378800045,50689.401353760004 2025-12-30,16:26:36.000,364,11118582,-795,0,1767111995,15090.500064560001,104.06835005999892,50689.35943104 2025-12-30,16:26:37.000,364,11118783,-795,0,1767111996,15090.634790759992,103.91326919999847,50689.35943104 2025-12-30,16:26:38.000,364,11118673,-795,0,1767111997,15090.668472309997,103.90622006999911,50689.352443920005 2025-12-30,16:26:39.000,364,11118609,-795,0,1767111998,15090.634790759992,103.91326919999847,50689.36641816001 2025-12-30,16:26:40.000,364,11118694,-795,0,1767111999,15090.708890169997,103.8075322500008,50689.35943104 2025-12-30,16:26:41.000,364,11118709,-795,0,1767112000,15090.702153860002,103.81458138000016,50689.4502636 2025-12-30,16:26:42.000,364,11118608,-795,0,1767112001,15090.648263379997,103.84982703000423,50689.33148256 2025-12-30,16:26:43.000,364,11118748,-795,0,1767112002,15090.749308029997,103.8075322500008,50689.26859848 2025-12-30,16:26:44.000,364,11118778,-795,0,1767112003,15090.756044339993,103.84982703000423,50689.4502636 2025-12-30,16:26:45.000,364,11118584,-795,0,1767112004,15090.735835409992,103.84982703000423,50689.32449544001 2025-12-30,16:26:46.000,364,11118669,-795,0,1767112005,15090.735835409992,103.9908096299987,50689.32449544001 2025-12-30,16:26:47.000,364,11118626,-795,0,1767112006,15090.735835409992,104.07539918999828,50689.40834088 2025-12-30,16:26:48.000,364,11118680,-795,0,1767112007,15090.816671129993,104.14589048999915,50689.401353760004 2025-12-30,16:26:49.000,364,11118683,-795,0,1767112008,15090.823407440002,104.27982396000152,50689.37340528001 2025-12-30,16:26:50.000,364,11118646,-795,0,1767112009,15090.850352679998,104.33621700000367,50689.41532800001 2025-12-30,16:26:51.000,364,11118678,-795,0,1767112010,15090.897506849993,104.42080656000326,50689.41532800001 2025-12-30,16:26:52.000,364,11118643,-795,0,1767112011,15090.897506849993,104.6604769800033,50689.37340528001 2025-12-30,16:26:53.000,364,11118699,-795,0,1767112012,15090.877297919993,104.68867350000073,50689.51314768001 2025-12-30,16:26:54.000,364,11118609,-795,0,1767112013,15090.884034229988,104.82965610000247,50689.4851992 2025-12-30,16:26:55.000,364,11118616,-795,0,1767112014,15090.904243159988,104.98473696000292,50689.43628936 2025-12-30,16:26:56.000,364,11118604,-795,0,1767112015,15090.931188399998,105.09752303999994,50689.40834088 2025-12-30,16:26:57.000,364,11118688,-795,0,1767112016,15090.890770539998,105.20325999000488,50689.352443920005 2025-12-30,16:26:58.000,364,11118737,-795,0,1767112017,15090.937924709993,105.40768476000085,50689.3803924 2025-12-30,16:26:59.000,364,11118617,-795,0,1767112018,15091.005287809989,105.49227432000043,50689.42930224 2025-12-30,16:27:00.000,364,11118563,-795,0,1767112019,15091.079387219994,105.6614534399996,50689.37340528001 2025-12-30,16:27:01.000,364,11118673,-795,0,1767112020,15091.038969359994,105.78128865000326,50689.33846968 2025-12-30,16:27:02.000,364,11118604,-675,0,1767112021,15091.092859839999,105.95046777000243,50689.36641816001 2025-12-30,16:27:03.000,364,11118710,-795,0,1767112022,15091.16695924999,106.01390994000394,50689.34545680001 2025-12-30,16:27:04.000,364,11118582,-795,0,1767112023,15091.180431869994,106.1548925399984,50689.4502636 2025-12-30,16:27:05.000,364,11118765,-795,0,1767112024,15091.241058659994,106.2676786200027,50689.54808328 2025-12-30,16:27:06.000,364,11118631,-795,0,1767112025,15091.18716817999,106.31702252999821,50689.44327648001 2025-12-30,16:27:07.000,364,11118626,-795,0,1767112026,15091.241058659994,106.39456295999844,50689.47821208 2025-12-30,16:27:08.000,364,11118660,-795,0,1767112027,15091.26800389999,106.49325078000402,50689.41532800001 2025-12-30,16:27:09.000,364,11118656,-795,0,1767112028,15091.35557593,106.58488947000296,50689.40834088 2025-12-30,16:27:10.000,364,11118630,-795,0,1767112029,15091.35557593,106.62013511999976,50689.43628936 2025-12-30,16:27:11.000,364,11118681,-795,0,1767112030,15091.335367,106.77521598000021,50689.47821208 2025-12-30,16:27:12.000,364,11118713,-795,0,1767112031,15091.321894379995,106.87390379999852,50689.36641816001 2025-12-30,16:27:13.000,364,11118656,-795,0,1767112032,15091.321894379995,107.02898465999897,50689.422315120006 2025-12-30,16:27:14.000,364,11118709,-795,0,1767112033,15091.362312239995,107.12062334999791,50689.43628936 2025-12-30,16:27:15.000,364,11118696,-795,0,1767112034,15091.335367,107.2193111700035,50689.303534080005 2025-12-30,16:27:16.000,364,11118687,-795,0,1767112035,15091.30842175999,107.37439203000395,50689.40834088 2025-12-30,16:27:17.000,364,11118635,-795,0,1767112036,15091.25453128,107.55062028000248,50689.422315120006 2025-12-30,16:27:18.000,364,11118672,-795,0,1767112037,15091.342103309995,107.6634063599995,50689.3803924 2025-12-30,16:27:19.000,364,11118639,-795,0,1767112038,15091.301685449995,107.79733983000187,50689.42930224 2025-12-30,16:27:20.000,364,11118656,-795,0,1767112039,15091.34883961999,107.94537156000297,50689.401353760004 2025-12-30,16:27:21.000,364,11118589,-795,0,1767112040,15091.35557593,108.19914024000173,50689.401353760004 2025-12-30,16:27:22.000,364,11118744,-795,0,1767112041,15091.27474021,108.35422110000218,50689.42930224 2025-12-30,16:27:23.000,364,11118710,-755,0,1767112042,15091.25453128,108.53749848000007,50689.36641816001 2025-12-30,16:27:24.000,364,11118738,-795,0,1767112043,15091.19390449,108.74192325000331,50689.34545680001 2025-12-30,16:27:25.000,364,11118689,-795,0,1767112044,15091.16695924999,108.94634801999928,50689.3803924 2025-12-30,16:27:26.000,364,11118681,-795,0,1767112045,15091.099596149994,109.12257626999781,50689.40834088 2025-12-30,16:27:27.000,364,11118765,-795,0,1767112046,15091.052441979999,109.2847062600049,50689.40834088 2025-12-30,16:27:28.000,364,11118648,-795,0,1767112047,15091.079387219994,109.37634495000384,50689.34545680001 2025-12-30,16:27:29.000,364,11118670,-755,0,1767112048,15091.086123529989,109.6653592799994,50689.47821208 2025-12-30,16:27:30.000,364,11118695,-795,0,1767112049,15091.106332459989,109.84158752999792,50689.43628936 2025-12-30,16:27:31.000,364,11118651,-795,0,1767112050,15091.106332459989,110.06715968999924,50689.50616056 2025-12-30,16:27:32.000,364,11118600,-795,0,1767112051,15091.20737710999,110.20814229000098,50689.52712192 2025-12-30,16:27:33.000,364,11118649,-795,0,1767112052,15091.23432235,110.36322315000143,50689.52712192 2025-12-30,16:27:34.000,364,11118724,-795,0,1767112053,15091.26800389999,110.58174618000339,50689.61096736001 2025-12-30,16:27:35.000,364,11118662,-795,0,1767112054,15091.28821282999,110.75797443000192,50689.520134800005 2025-12-30,16:27:36.000,364,11118605,-795,0,1767112055,15091.335367,110.88485876999766,50689.54808328 2025-12-30,16:27:37.000,364,11118618,-795,0,1767112056,15091.335367,111.06813615000283,50689.44327648001 2025-12-30,16:27:38.000,364,11118614,-795,0,1767112057,15091.32863068999,111.237315270002,50689.52712192 2025-12-30,16:27:39.000,364,11118588,-795,0,1767112058,15091.37578486,111.46288743000332,50689.5550704 2025-12-30,16:27:40.000,364,11118663,-795,0,1767112059,15091.34883961999,111.56157525000162,50689.56205752001 2025-12-30,16:27:41.000,364,11118663,-795,0,1767112060,15091.281476519995,111.72370524000144,50689.58301888001 2025-12-30,16:27:42.000,364,11118681,-795,0,1767112061,15091.20737710999,111.78714741000294,50689.59699312 2025-12-30,16:27:43.000,364,11118695,-795,0,1767112062,15091.21411342,112.02681783000298,50689.61096736001 2025-12-30,16:27:44.000,364,11118623,-795,0,1767112063,15091.160222939994,112.16075129999808,50689.61795448 2025-12-30,16:27:45.000,364,11118674,-795,0,1767112064,15091.153486629999,112.26648825000302,50689.687825680005 2025-12-30,16:27:46.000,364,11118648,-795,0,1767112065,15091.059178289994,112.35812694000197,50689.77167112 2025-12-30,16:27:47.000,364,11118625,-795,0,1767112066,15091.045705669989,112.47091301999899,50689.72974840001 2025-12-30,16:27:48.000,364,11118644,-795,0,1767112067,15090.958133639993,112.54845344999922,50689.82756808001 2025-12-30,16:27:49.000,364,11118681,-795,0,1767112068,15090.863825299988,112.73173083000438,50689.72276128 2025-12-30,16:27:50.000,364,11118717,-795,0,1767112069,15090.782989580002,112.79517299999861,50689.8345552 2025-12-30,16:27:51.000,364,11118664,-795,0,1767112070,15090.762780650002,112.95730298999842,50689.77167112 2025-12-30,16:27:52.000,364,11118641,-795,0,1767112071,15090.648263379997,113.02074515999993,50689.72974840001 2025-12-30,16:27:53.000,364,11118655,-795,0,1767112072,15090.607845519997,113.17582602000039,50689.79961960001 2025-12-30,16:27:54.000,364,11118673,-795,0,1767112073,15090.574163969992,113.3027103600034,50689.94634912001 2025-12-30,16:27:55.000,364,11118663,-795,0,1767112074,15090.601109210002,113.40844731000107,50689.88346504 2025-12-30,16:27:56.000,364,11118635,-795,0,1767112075,15090.560691350001,113.54238078000344,50689.84154232 2025-12-30,16:27:57.000,364,11118700,-795,0,1767112076,15090.513537179992,113.69041251000453,50689.79263248 2025-12-30,16:27:58.000,364,11118656,-795,0,1767112077,15090.452910389991,113.90893553999922,50689.8345552 2025-12-30,16:27:59.000,364,11118695,-795,0,1767112078,15090.452910389991,113.9935250999988,50689.8345552 2025-12-30,16:28:00.000,364,11118750,-795,0,1767112079,15090.439437770001,114.19794987000205,50689.86250368 2025-12-30,16:28:01.000,364,11118667,-795,0,1767112080,15090.425965149996,114.29663769000035,50689.82756808001 2025-12-30,16:28:02.000,364,11118611,-795,0,1767112081,15090.372074669991,114.45876768000016,50689.8345552 2025-12-30,16:28:03.000,364,11118701,-795,0,1767112082,15090.35186573999,114.58565202000318,50689.86250368 2025-12-30,16:28:04.000,364,11118680,-795,0,1767112083,15090.31818419,114.64909419000469,50689.89743928001 2025-12-30,16:28:05.000,364,11118669,-795,0,1767112084,15090.27776633,114.76188027000171,50689.93237488 2025-12-30,16:28:06.000,364,11118563,-795,0,1767112085,15090.21713954,114.86056809000002,50689.939362 2025-12-30,16:28:07.000,364,11118679,-795,0,1767112086,15090.223875849995,114.85351896000066,50690.01622032001 2025-12-30,16:28:08.000,364,11118629,-795,0,1767112087,15090.19693061,114.93105939000088,50690.03019456 2025-12-30,16:28:09.000,364,11118738,-795,0,1767112088,15090.203666919995,114.93105939000088,50690.072117280004 2025-12-30,16:28:10.000,364,11118707,-795,0,1767112089,15090.16998536999,114.92401026000152,50690.10705288 2025-12-30,16:28:11.000,364,11118683,-795,0,1767112090,15090.17672168,114.96630503999768,50690.093078640006 2025-12-30,16:28:12.000,364,11118662,-795,0,1767112091,15090.143040129995,114.99450156000239,50690.16294984001 2025-12-30,16:28:13.000,364,11118640,-795,0,1767112092,15090.163249059995,115.00859982000111,50690.0791044 2025-12-30,16:28:14.000,364,11118734,-795,0,1767112093,15090.19693061,115.00155069000175,50690.12801424 2025-12-30,16:28:15.000,364,11118728,-795,0,1767112094,15090.163249059995,115.08614025000134,50690.16294984001 2025-12-30,16:28:16.000,364,11118686,-795,0,1767112095,15090.163249059995,115.17072981000092,50690.072117280004 2025-12-30,16:28:17.000,364,11118634,-795,0,1767112096,15090.12956750999,115.13548416000413,50690.093078640006 2025-12-30,16:28:18.000,364,11118573,-795,0,1767112097,15090.041995479995,115.3046632800033,50690.141988480005 2025-12-30,16:28:19.000,364,11118642,-795,0,1767112098,15090.03525917,115.24827024000115,50690.16993696 2025-12-30,16:28:20.000,364,11118691,-795,0,1767112099,15090.01505024,115.2553193700005,50690.2188468 2025-12-30,16:28:21.000,364,11118619,-795,0,1767112100,15089.900532969994,115.27646675999858,50690.13500136001 2025-12-30,16:28:22.000,364,11118693,-795,0,1767112101,15089.893796659999,115.20597545999772,50690.239808160004 2025-12-30,16:28:23.000,364,11118742,-795,0,1767112102,15089.792752009998,115.26941762999923,50690.30269224001 2025-12-30,16:28:24.000,364,11118717,-795,0,1767112103,15089.786015699989,115.191877199999,50690.2188468 2025-12-30,16:28:25.000,364,11118691,-795,0,1767112104,15089.732125219998,115.16368068000156,50690.31666648 2025-12-30,16:28:26.000,364,11118668,-795,0,1767112105,15089.644553189988,115.17072981000092,50690.35160208001 2025-12-30,16:28:27.000,364,11118737,-755,0,1767112106,15089.577190089993,115.191877199999,50690.42147328001 2025-12-30,16:28:28.000,364,11118594,-795,0,1767112107,15089.476145439992,115.16368068000156,50690.44243464 2025-12-30,16:28:29.000,364,11118617,-795,0,1767112108,15089.334682929992,115.12843503000477,50690.288718 2025-12-30,16:28:30.000,364,11118700,-795,0,1767112109,15089.307737689996,115.12843503000477,50690.31666648 2025-12-30,16:28:31.000,364,11118696,-795,0,1767112110,15089.226901969996,115.17777894000028,50690.42147328001 2025-12-30,16:28:32.000,364,11118675,-795,0,1767112111,15089.15953887,115.10728763999941,50690.358589200005 2025-12-30,16:28:33.000,364,11118761,-795,0,1767112112,15088.984394809995,115.1566315500022,50690.3935248 2025-12-30,16:28:34.000,364,11118708,-795,0,1767112113,15089.03828529,115.10728763999941,50690.31666648 2025-12-30,16:28:35.000,364,11118657,-795,0,1767112114,15088.95744957,115.22712285000307,50690.3935248 2025-12-30,16:28:36.000,364,11118684,-795,0,1767112115,15088.93050432999,115.19892632999836,50690.463396 2025-12-30,16:28:37.000,364,11118658,-795,0,1767112116,15088.863141229995,115.19892632999836,50690.48435736 2025-12-30,16:28:38.000,364,11118731,-795,0,1767112117,15088.82945967999,115.20597545999772,50690.41448616 2025-12-30,16:28:39.000,364,11118644,-795,0,1767112118,15088.822723369994,115.191877199999,50690.49134448 2025-12-30,16:28:40.000,364,11118658,-795,0,1767112119,15088.72841502999,115.22712285000307,50690.372563439996 2025-12-30,16:28:41.000,364,11118688,-795,0,1767112120,15088.681260859994,115.26236849999987,50690.477370240005 2025-12-30,16:28:42.000,364,11118658,-795,0,1767112121,15088.519589419993,115.33990893000009,50690.47038312001 2025-12-30,16:28:43.000,364,11118658,-795,0,1767112122,15088.458962629993,115.42449848999968,50690.44243464 2025-12-30,16:28:44.000,364,11118678,-795,0,1767112123,15088.445490009988,115.46679327000311,50690.33064072001 2025-12-30,16:28:45.000,364,11118727,-795,0,1767112124,15088.310763809997,115.62187413000356,50690.463396 2025-12-30,16:28:46.000,364,11118636,-795,0,1767112125,15088.243400710002,115.67826716999843,50690.43544752 2025-12-30,16:28:47.000,364,11118680,-795,0,1767112126,15088.196246539992,115.76990586000466,50690.43544752 2025-12-30,16:28:48.000,364,11118613,-795,0,1767112127,15088.182773920002,115.75580759999866,50690.428460400006 2025-12-30,16:28:49.000,364,11118657,-795,0,1767112128,15088.196246539992,115.6853162999978,50690.47038312001 2025-12-30,16:28:50.000,364,11118747,-795,0,1767112129,15088.202982850002,115.67826716999843,50690.428460400006 2025-12-30,16:28:51.000,364,11118705,-795,0,1767112130,15088.135619749992,115.5020389199999,50690.54724144001 2025-12-30,16:28:52.000,364,11118740,-795,0,1767112131,15088.216455469992,115.38925284000288,50690.540254319996 2025-12-30,16:28:53.000,364,11118643,-795,0,1767112132,15088.202982850002,115.3681054500048,50690.56820280001 2025-12-30,16:28:54.000,364,11118721,-795,0,1767112133,15088.135619749992,115.41744936000032,50690.54724144001 2025-12-30,16:28:55.000,364,11118642,-795,0,1767112134,15088.108674509996,115.32581067000137,50690.61711264001 2025-12-30,16:28:56.000,364,11118733,-795,0,1767112135,15088.101938200001,115.31876154000201,50690.540254319996 2025-12-30,16:28:57.000,364,11118673,-795,0,1767112136,15088.027838789996,115.33990893000009,50690.56820280001 2025-12-30,16:28:58.000,364,11118648,-795,0,1767112137,15087.994157239991,115.33285980000073,50690.54724144001 2025-12-30,16:28:59.000,364,11118623,-795,0,1767112138,15087.967211999996,115.38925284000288,50690.55422856 2025-12-30,16:29:00.000,364,11118597,-795,0,1767112139,15087.96047569,115.49498979000055,50690.5332672 2025-12-30,16:29:01.000,364,11118668,-795,0,1767112140,15088.027838789996,115.42449848999968,50690.477370240005 2025-12-30,16:29:02.000,364,11118694,-795,0,1767112141,15088.027838789996,115.49498979000055,50690.45640888 2025-12-30,16:29:03.000,364,11118771,-795,0,1767112142,15087.98068462,115.62892326000292,50690.49833160001 2025-12-30,16:29:04.000,364,11118717,-795,0,1767112143,15087.987420929996,115.57253022000077,50690.44243464 2025-12-30,16:29:05.000,364,11118634,-795,0,1767112144,15088.027838789996,115.60072673999821,50690.41448616 2025-12-30,16:29:06.000,364,11118720,-795,0,1767112145,15087.98068462,115.63597239000228,50690.48435736 2025-12-30,16:29:07.000,364,11118680,-795,0,1767112146,15088.014366169991,115.54433370000334,50690.50531872 2025-12-30,16:29:08.000,364,11118589,-795,0,1767112147,15088.034575099991,115.48089153000183,50690.540254319996 2025-12-30,16:29:09.000,364,11118701,-795,0,1767112148,15088.041311410001,115.4385967499984,50690.5332672 2025-12-30,16:29:10.000,364,11118649,-795,0,1767112149,15088.054784029991,115.45269501000439,50690.51929296001 2025-12-30,16:29:11.000,364,11118624,-755,0,1767112150,15088.068256649996,115.34695805999945,50690.51929296001 2025-12-30,16:29:12.000,364,11118667,-795,0,1767112151,15088.128883439997,115.26236849999987,50690.37955056001 2025-12-30,16:29:13.000,364,11118757,-795,0,1767112152,15088.149092369997,115.32581067000137,50690.428460400006 2025-12-30,16:29:14.000,364,11118667,-795,0,1767112153,15088.202982850002,115.41744936000032,50690.42147328001 2025-12-30,16:29:15.000,364,11118650,-795,0,1767112154,15088.216455469992,115.4385967499984,50690.40051192001 2025-12-30,16:29:16.000,364,11118656,-795,0,1767112155,15088.202982850002,115.48794066000119,50690.41448616 2025-12-30,16:29:17.000,364,11118677,-795,0,1767112156,15088.250137019997,115.5513828300027,50690.36557632 2025-12-30,16:29:18.000,364,11118701,-795,0,1767112157,15088.223191780002,115.60777587000484,50690.43544752 2025-12-30,16:29:19.000,364,11118696,-795,0,1767112158,15088.182773920002,115.5513828300027,50690.3935248 2025-12-30,16:29:20.000,364,11118670,-795,0,1767112159,15088.095201889992,115.4385967499984,50690.41448616 2025-12-30,16:29:21.000,364,11118577,-795,0,1767112160,15088.054784029991,115.42449848999968,50690.44942176001 2025-12-30,16:29:22.000,364,11118592,-795,0,1767112161,15087.933530449991,115.33990893000009,50690.41448616 2025-12-30,16:29:23.000,364,11118613,-795,0,1767112162,15087.83922211,115.1566315500022,50690.40051192001 2025-12-30,16:29:24.000,364,11118544,-795,0,1767112163,15087.73817746,115.06499286000326,50690.5332672 2025-12-30,16:29:25.000,364,11118684,-795,0,1767112164,15087.73817746,114.90286287000345,50690.48435736 2025-12-30,16:29:26.000,364,11118555,-795,0,1767112165,15087.52935184999,114.81827331000386,50690.47038312001 2025-12-30,16:29:27.000,364,11118685,-795,0,1767112166,15087.387889339989,114.68433984000148,50690.50531872 2025-12-30,16:29:28.000,364,11118766,-795,0,1767112167,15087.232954209998,114.69138897000084,50690.44243464 2025-12-30,16:29:29.000,364,11118672,-795,0,1767112168,15087.131909559997,114.72663462000492,50690.41448616 2025-12-30,16:29:30.000,364,11118687,-795,0,1767112169,15087.125173250002,114.7971259199985,50690.575189920004 2025-12-30,16:29:31.000,364,11118705,-795,0,1767112170,15087.104964320002,114.76892940000107,50690.56121568 2025-12-30,16:29:32.000,364,11118723,-795,0,1767112171,15087.044337530002,114.7971259199985,50690.49134448 2025-12-30,16:29:33.000,364,11118617,-795,0,1767112172,15087.003919670002,114.83237157000258,50690.51230584 2025-12-30,16:29:34.000,364,11118618,-795,0,1767112173,15087.044337530002,114.81827331000386,50690.526280080005 2025-12-30,16:29:35.000,364,11118645,-795,0,1767112174,15087.051073839997,114.83942070000194,50690.56121568 2025-12-30,16:29:36.000,364,11118652,-795,0,1767112175,15087.084755390002,114.92401026000152,50690.51929296001 2025-12-30,16:29:37.000,364,11118737,-795,0,1767112176,15087.037601219992,114.88876461000473,50690.49833160001 2025-12-30,16:29:38.000,364,11118661,-795,0,1767112177,15087.024128600002,114.86761721999937,50690.56121568 2025-12-30,16:29:39.000,364,11118619,-795,0,1767112178,15087.010655979997,114.82532244000322,50690.55422856 2025-12-30,16:29:40.000,364,11118772,-795,0,1767112179,15086.896138709992,114.83237157000258,50690.596151280006 2025-12-30,16:29:41.000,364,11118605,-795,0,1767112180,15086.909611329997,114.85351896000066,50690.49833160001 2025-12-30,16:29:42.000,364,11118720,-795,0,1767112181,15086.774885129991,114.75483114000235,50690.44942176001 2025-12-30,16:29:43.000,364,11118623,-795,0,1767112182,15086.747939889996,114.77597853000043,50690.49833160001 2025-12-30,16:29:44.000,364,11118603,-795,0,1767112183,15086.72099465,114.76188027000171,50690.50531872 2025-12-30,16:29:45.000,364,11118638,-795,0,1767112184,15086.667104169996,114.81827331000386,50690.56121568 2025-12-30,16:29:46.000,364,11118649,-795,0,1767112185,15086.68057679,114.80417504999787,50690.40051192001 2025-12-30,16:29:47.000,364,11118721,-795,0,1767112186,15086.774885129991,114.86056809000002,50690.3935248 2025-12-30,16:29:48.000,364,11118656,-795,0,1767112187,15086.768148819996,114.93810852000024,50690.45640888 2025-12-30,16:29:49.000,364,11118526,-795,0,1767112188,15086.916347639992,114.88876461000473,50690.50531872 2025-12-30,16:29:50.000,364,11118613,-795,0,1767112189,15086.923083950001,114.93105939000088,50690.5332672 2025-12-30,16:29:51.000,364,11118630,-795,0,1767112190,15086.936556569992,114.98040330000367,50690.51929296001 2025-12-30,16:29:52.000,364,11118753,-795,0,1767112191,15086.997183359992,114.98040330000367,50690.58217704 2025-12-30,16:29:53.000,364,11118569,-795,0,1767112192,15087.084755390002,115.03679633999855,50690.43544752 2025-12-30,16:29:54.000,364,11118638,-755,0,1767112193,15087.084755390002,115.10728763999941,50690.540254319996 2025-12-30,16:29:55.000,364,11118604,-795,0,1767112194,15087.158854799993,115.10023851000005,50690.47038312001 2025-12-30,16:29:56.000,364,11118753,-795,0,1767112195,15087.152118489998,115.24827024000115,50690.54724144001 2025-12-30,16:29:57.000,364,11118638,-795,0,1767112196,15087.179063729993,115.16368068000156,50690.48435736 2025-12-30,16:29:58.000,364,11118541,-795,0,1767112197,15087.071282769997,115.10023851000005,50690.45640888 2025-12-30,16:29:59.000,364,11118615,-795,0,1767112198,15086.950029189997,115.13548416000413,50690.51929296001 2025-12-30,16:30:00.000,364,11118673,-795,0,1767112199,15086.842248230001,115.0931893800007,50690.5332672 2025-12-30,16:30:01.000,364,11118591,-795,0,1767112200,15086.72099465,115.08614025000134,50690.56820280001 2025-12-30,16:30:02.000,364,11118732,-795,0,1767112201,15086.51890535,115.18482806999964,50690.49134448 2025-12-30,16:30:03.000,364,11118563,-795,0,1767112202,15086.45827856,115.28351588999794,50690.51230584 2025-12-30,16:30:04.000,364,11118720,-795,0,1767112203,15086.39765177,115.3681054500048,50690.44942176001 2025-12-30,16:30:05.000,364,11118592,-795,0,1767112204,15086.316816049999,115.45269501000439,50690.49833160001 2025-12-30,16:30:06.000,364,11118726,-795,0,1767112205,15086.31007973999,115.62892326000292,50690.55422856 2025-12-30,16:30:07.000,364,11118678,-795,0,1767112206,15086.343761289994,115.58662847999949,50690.3935248 2025-12-30,16:30:08.000,364,11118700,-795,0,1767112207,15086.384179149994,115.56548109000141,50690.47038312001 2025-12-30,16:30:09.000,364,11118679,-795,0,1767112208,15086.39765177,115.69236543000443,50690.48435736 2025-12-30,16:30:10.000,364,11118628,-795,0,1767112209,15086.49869642,115.76285672999802,50690.50531872 2025-12-30,16:30:11.000,364,11118666,-795,0,1767112210,15086.43133331999,115.72056195000187,50690.50531872 2025-12-30,16:30:12.000,364,11118679,-795,0,1767112211,15086.424597009995,115.79105325000273,50690.58916416001 2025-12-30,16:30:13.000,364,11118686,-795,0,1767112212,15086.465014869995,115.88974107000104,50690.61012552 2025-12-30,16:30:14.000,364,11118620,-795,0,1767112213,15086.33702498,115.98137975999998,50690.575189920004 2025-12-30,16:30:15.000,364,11118682,-795,0,1767112214,15086.249452949989,116.02367454000341,50690.42147328001 2025-12-30,16:30:16.000,364,11118567,-795,0,1767112215,15086.222507709994,116.22105018000002,50690.40051192001 2025-12-30,16:30:17.000,364,11118618,-795,0,1767112216,15086.182089849994,116.12236236000172,50690.51929296001 2025-12-30,16:30:18.000,364,11118455,-795,0,1767112217,15085.980000549993,116.19285366000258,50690.42147328001 2025-12-30,16:30:19.000,364,11118578,-795,0,1767112218,15086.033891029998,116.33383626000432,50690.407499040004 2025-12-30,16:30:20.000,364,11118625,-795,0,1767112219,15085.939582689993,116.40432755999791,50690.56820280001 2025-12-30,16:30:21.000,364,11118745,-795,0,1767112220,15085.818329109992,116.50301538000349,50690.51929296001 2025-12-30,16:30:22.000,364,11118612,-795,0,1767112221,15085.771174939997,116.61580146000051,50690.56121568 2025-12-30,16:30:23.000,364,11118597,-795,0,1767112222,15085.784647560002,116.59465407000243,50690.596151280006 2025-12-30,16:30:24.000,364,11118678,-795,0,1767112223,15085.602767190001,116.69334189000074,50690.65903536 2025-12-30,16:30:25.000,364,11118617,-795,0,1767112224,15085.56234933,116.75678406000225,50690.596151280006 2025-12-30,16:30:26.000,364,11118583,-795,0,1767112225,15085.47477729999,116.93301231000078,50690.61711264001 2025-12-30,16:30:27.000,364,11118618,-795,0,1767112226,15085.38046896,117.010552740001,50690.61012552 2025-12-30,16:30:28.000,364,11118621,-795,0,1767112227,15085.29963324,117.16563360000146,50690.6730096 2025-12-30,16:30:29.000,364,11118619,-795,0,1767112228,15085.37373264999,117.31366533000255,50690.54724144001 2025-12-30,16:30:30.000,364,11118713,-795,0,1767112229,15085.29963324,117.468746190003,50690.62409976 2025-12-30,16:30:31.000,364,11118637,-795,0,1767112230,15085.265951689995,117.5674340100013,50690.477370240005 2025-12-30,16:30:32.000,364,11118750,-795,0,1767112231,15085.164907039994,117.64497444000153,50690.66602248001 2025-12-30,16:30:33.000,364,11118713,-795,0,1767112232,15085.11101655999,117.67317095999897,50690.51929296001 2025-12-30,16:30:34.000,364,11118552,-715,0,1767112233,15084.908927259989,117.77890791000391,50690.49134448 2025-12-30,16:30:35.000,364,11118639,-795,0,1767112234,15084.733783199998,117.82120269000006,50690.428460400006 2025-12-30,16:30:36.000,364,11118728,-795,0,1767112235,15084.551902829997,117.84235007999814,50690.596151280006 2025-12-30,16:30:37.000,364,11118541,-795,0,1767112236,15084.498012349992,117.9974309399986,50690.43544752 2025-12-30,16:30:38.000,364,11118656,-795,0,1767112237,15084.403704010001,118.04677485000138,50690.54724144001 2025-12-30,16:30:39.000,364,11118583,-795,0,1767112238,15084.383495080001,118.18070832000376,50690.41448616 2025-12-30,16:30:40.000,364,11118640,-795,0,1767112239,15084.457594489992,118.24415048999799,50690.41448616 2025-12-30,16:30:41.000,364,11118548,-795,0,1767112240,15084.437385559992,118.27939614000206,50690.44243464 2025-12-30,16:30:42.000,364,11118591,-795,0,1767112241,15084.484539730001,118.28644527000142,50690.33762784 2025-12-30,16:30:43.000,364,11118777,-795,0,1767112242,15084.599056999992,118.19480658000248,50690.540254319996 2025-12-30,16:30:44.000,364,11118630,-795,0,1767112243,15084.740519509993,118.01152920000459,50690.6031384 2025-12-30,16:30:45.000,364,11118695,-795,0,1767112244,15084.942608809994,117.93398877000436,50690.540254319996 2025-12-30,16:30:46.000,364,11118793,-795,0,1767112245,15084.855036779998,118.11021702000289,50690.55422856 2025-12-30,16:30:47.000,364,11118682,-795,0,1767112246,15084.922399879993,118.07497136999882,50690.372563439996 2025-12-30,16:30:48.000,364,11118670,-795,0,1767112247,15084.895454639998,118.12431528000161,50690.372563439996 2025-12-30,16:30:49.000,364,11118652,-795,0,1767112248,15085.057126079999,118.11021702000289,50690.309679360005 2025-12-30,16:30:50.000,364,11118709,-795,0,1767112249,15085.023444529994,118.19480658000248,50690.51929296001 2025-12-30,16:30:51.000,364,11118619,-795,0,1767112250,15084.989762979989,118.20185571000184,50690.41448616 2025-12-30,16:30:52.000,364,11118564,-795,0,1767112251,15084.902190949993,118.18070832000376,50690.428460400006 2025-12-30,16:30:53.000,364,11118707,-795,0,1767112252,15084.861773089993,118.09611876000417,50690.477370240005 2025-12-30,16:30:54.000,364,11118699,-795,0,1767112253,15084.558639139992,117.98333267999988,50690.38653768 2025-12-30,16:30:55.000,364,11118876,-795,0,1767112254,15084.498012349992,118.11726615000225,50690.35160208001 2025-12-30,16:30:56.000,364,11118474,-795,0,1767112255,15084.30265936,118.05382398000074,50690.288718 2025-12-30,16:30:57.000,364,11118595,-795,0,1767112256,15084.208351019995,118.13841354000033,50690.3236536 2025-12-30,16:30:58.000,364,11118634,-795,0,1767112257,15084.07362481999,118.19480658000248,50690.407499040004 2025-12-30,16:30:59.000,364,11118645,-795,0,1767112258,15084.006261719995,118.32874005000485,50690.38653768 2025-12-30,16:31:00.000,364,11118628,-795,0,1767112259,15083.99278909999,118.36398570000165,50690.42147328001 2025-12-30,16:31:01.000,364,11118764,-795,0,1767112260,15084.006261719995,118.46267351999995,50690.34461496 2025-12-30,16:31:02.000,364,11118728,-795,0,1767112261,15083.97258016999,118.58250873000361,50690.358589200005 2025-12-30,16:31:03.000,364,11118653,-795,0,1767112262,15084.12077899,118.58955786000297,50690.38653768 2025-12-30,16:31:04.000,364,11118732,-795,0,1767112263,15084.188142089995,118.77988437000022,50690.3236536 2025-12-30,16:31:05.000,364,11118664,-795,0,1767112264,15084.370022459996,118.82217915000365,50690.239808160004 2025-12-30,16:31:06.000,364,11118701,-795,0,1767112265,15084.376758769991,118.87152305999916,50690.288718 2025-12-30,16:31:07.000,364,11118590,-795,0,1767112266,15084.363286150001,118.85742480000044,50690.25378240001 2025-12-30,16:31:08.000,364,11118593,-795,0,1767112267,15084.450858179996,118.93496523000067,50690.19788544 2025-12-30,16:31:09.000,364,11118540,-795,0,1767112268,15084.403704010001,118.87857218999852,50690.26775664 2025-12-30,16:31:10.000,364,11118572,-795,0,1767112269,15084.396967699991,118.95611261999875,50690.28173088001 2025-12-30,16:31:11.000,364,11118582,-795,0,1767112270,15084.383495080001,118.72349132999807,50690.30269224001 2025-12-30,16:31:12.000,364,11118591,-795,0,1767112271,15084.316131979991,118.72349132999807,50690.29570512 2025-12-30,16:31:13.000,364,11118594,-795,0,1767112272,15084.25550518999,118.60365612000169,50690.25378240001 2025-12-30,16:31:14.000,364,11118504,-795,0,1767112273,15084.208351019995,118.58250873000361,50690.33064072001 2025-12-30,16:31:15.000,364,11118799,-795,0,1767112274,15084.14098792,118.28644527000142,50690.23282104001 2025-12-30,16:31:16.000,364,11118561,-795,0,1767112275,15084.046679579995,118.2089048400012,50690.27474376 2025-12-30,16:31:17.000,364,11118628,-795,0,1767112276,15083.986052789995,118.06792223999946,50690.372563439996 2025-12-30,16:31:18.000,364,11118746,-795,0,1767112277,15084.01973434,117.97628355000052,50690.40051192001 2025-12-30,16:31:19.000,364,11118684,-795,0,1767112278,15083.99278909999,117.84939921000478,50690.40051192001 2025-12-30,16:31:20.000,364,11118669,-795,0,1767112279,15084.026470649995,117.73661313000048,50690.34461496 2025-12-30,16:31:21.000,364,11118684,-795,0,1767112280,15084.05341588999,117.72956400000112,50690.42147328001 2025-12-30,16:31:22.000,364,11118597,-795,0,1767112281,15084.026470649995,117.70136748000368,50690.358589200005 2025-12-30,16:31:23.000,364,11118819,-795,0,1767112282,15084.127515299995,117.90579224999965,50690.33064072001 2025-12-30,16:31:24.000,364,11118744,-795,0,1767112283,15084.05341588999,117.8634974700035,50690.23282104001 2025-12-30,16:31:25.000,364,11118639,-795,0,1767112284,15084.167933159995,118.10316789000353,50690.372563439996 2025-12-30,16:31:26.000,364,11118588,-795,0,1767112285,15084.27571411999,118.22300309999991,50690.3236536 2025-12-30,16:31:27.000,364,11118686,-795,0,1767112286,15084.27571411999,118.30054353000014,50690.239808160004 2025-12-30,16:31:28.000,364,11118624,-795,0,1767112287,15084.316131979991,118.4556243900006,50690.29570512 2025-12-30,16:31:29.000,364,11118622,-795,0,1767112288,15084.349813529996,118.60365612000169,50690.239808160004 2025-12-30,16:31:30.000,364,11118560,-795,0,1767112289,15084.295923049991,118.48382090999803,50690.2188468 2025-12-30,16:31:31.000,364,11118659,-715,0,1767112290,15084.363286150001,118.69529481000063,50690.288718 2025-12-30,16:31:32.000,364,11118544,-795,0,1767112291,15084.336340909991,118.68119655000191,50690.288718 2025-12-30,16:31:33.000,364,11118719,-795,0,1767112292,15084.34307722,118.54726307999954,50690.12801424 2025-12-30,16:31:34.000,364,11118518,-795,0,1767112293,15084.32286829,118.54021395000018,50690.35160208001 2025-12-30,16:31:35.000,364,11118758,-795,0,1767112294,15084.316131979991,118.39923134999844,50690.25378240001 2025-12-30,16:31:36.000,364,11118674,-795,0,1767112295,15084.23529625999,118.4556243900006,50690.35160208001 2025-12-30,16:31:37.000,364,11118662,-795,0,1767112296,15084.167933159995,118.44152613000188,50690.25378240001 2025-12-30,16:31:38.000,364,11118553,-795,0,1767112297,15084.107306369995,118.49087004000467,50690.36557632 2025-12-30,16:31:39.000,364,11118707,-795,0,1767112298,15084.0601522,118.5190665600021,50690.30269224001 2025-12-30,16:31:40.000,364,11118763,-715,0,1767112299,15083.97258016999,118.5190665600021,50690.42147328001 2025-12-30,16:31:41.000,364,11118560,-795,0,1767112300,15083.91195337999,118.78693349999958,50690.28173088001 2025-12-30,16:31:42.000,364,11118499,-795,0,1767112301,15083.790699799989,118.84332654000173,50690.37955056001 2025-12-30,16:31:43.000,364,11118619,-795,0,1767112302,15083.703127769993,119.04070217999833,50690.309679360005 2025-12-30,16:31:44.000,364,11118648,-795,0,1767112303,15083.602083119993,119.28037259999837,50690.36557632 2025-12-30,16:31:45.000,364,11118610,-795,0,1767112304,15083.534720019998,119.36496215999796,50690.288718 2025-12-30,16:31:46.000,364,11118548,-795,0,1767112305,15083.393257509997,119.46364998000354,50690.309679360005 2025-12-30,16:31:47.000,364,11118543,-795,0,1767112306,15083.433675369997,119.6680747499995,50690.23282104001 2025-12-30,16:31:48.000,364,11118609,-795,0,1767112307,15083.433675369997,119.74561517999973,50690.24679528 2025-12-30,16:31:49.000,364,11118724,-795,0,1767112308,15083.413466439997,119.85135213000467,50690.190898320005 2025-12-30,16:31:50.000,364,11118574,-795,0,1767112309,15083.278740239992,119.89364691000083,50690.35160208001 2025-12-30,16:31:51.000,364,11118783,-795,0,1767112310,15083.272003929997,120.09807168000407,50690.26775664 2025-12-30,16:31:52.000,364,11118586,-795,0,1767112311,15083.238322379992,120.23200514999917,50690.34461496 2025-12-30,16:31:53.000,364,11118623,-795,0,1767112312,15083.285476550001,120.50692122000328,50690.31666648 2025-12-30,16:31:54.000,364,11118610,-715,0,1767112313,15083.265267620001,120.51397035000264,50690.33762784 2025-12-30,16:31:55.000,364,11118631,-795,0,1767112314,15083.278740239992,120.73954251000396,50690.37955056001 2025-12-30,16:31:56.000,364,11118649,-795,0,1767112315,15083.292212859997,120.78888641999947,50690.33762784 2025-12-30,16:31:57.000,364,11118744,-795,0,1767112316,15083.298949169992,120.88052510999842,50690.2188468 2025-12-30,16:31:58.000,364,11118622,-795,0,1767112317,15083.352839649997,120.7677390300014,50690.26775664 2025-12-30,16:31:59.000,364,11118746,-795,0,1767112318,15083.352839649997,120.70429685999989,50690.28173088001 2025-12-30,16:32:00.000,364,11118436,-795,0,1767112319,15083.346103340002,120.68314947000181,50690.1489756 2025-12-30,16:32:01.000,364,11118629,-795,0,1767112320,15083.137277729991,120.6197073000003,50690.31666648 2025-12-30,16:32:02.000,364,11118590,-795,0,1767112321,15083.076650939991,120.60560904000158,50690.17692408 2025-12-30,16:32:03.000,364,11118604,-795,0,1767112322,15082.95539735999,120.49987209000392,50690.29570512 2025-12-30,16:32:04.000,364,11118780,-795,0,1767112323,15082.75330805999,120.50692122000328,50690.25378240001 2025-12-30,16:32:05.000,364,11118546,-795,0,1767112324,15082.679208649999,120.38003688000026,50690.37955056001 2025-12-30,16:32:06.000,364,11118646,-795,0,1767112325,15082.416492559998,120.44347905000177,50690.44243464 2025-12-30,16:32:07.000,364,11118621,-795,0,1767112326,15082.241348499992,120.45052818000113,50690.27474376 2025-12-30,16:32:08.000,364,11118765,-795,0,1767112327,15081.978632409991,120.54216687000007,50690.372563439996 2025-12-30,16:32:09.000,364,11118669,-795,0,1767112328,15081.850642519996,120.64085468999838,50690.35160208001 2025-12-30,16:32:10.000,364,11118576,-795,0,1767112329,15081.64181691,120.7324933800046,50690.358589200005 2025-12-30,16:32:11.000,364,11118627,-795,0,1767112330,15081.52056333,121.03560596999887,50690.407499040004 2025-12-30,16:32:12.000,364,11118531,-795,0,1767112331,15081.52056333,121.25412900000083,50690.30269224001 2025-12-30,16:32:13.000,364,11118652,-795,0,1767112332,15081.406046059994,121.64183115000196,50690.36557632 2025-12-30,16:32:14.000,364,11118705,-795,0,1767112333,15081.352155579989,121.93789461000415,50690.29570512 2025-12-30,16:32:15.000,364,11118673,-795,0,1767112334,15081.43299129999,122.23395806999906,50690.204872559996 2025-12-30,16:32:16.000,364,11118725,-795,0,1767112335,15081.54077226,122.61461109000084,50690.26775664 2025-12-30,16:32:17.000,364,11118704,-795,0,1767112336,15081.59466273999,122.92477281000174,50690.21185968001 2025-12-30,16:32:18.000,364,11118661,-795,0,1767112337,15081.62160798,123.10100106000027,50690.13500136001 2025-12-30,16:32:19.000,364,11118639,-795,0,1767112338,15081.688971079995,123.33362235000095,50690.11404000001 2025-12-30,16:32:20.000,364,11118620,-795,0,1767112339,15081.82369728,123.4252610399999,50690.18391120001 2025-12-30,16:32:21.000,364,11118699,-795,0,1767112340,15081.86411514,123.44640842999797,50690.04416880001 2025-12-30,16:32:22.000,364,11118677,-795,0,1767112341,15081.965159790001,123.34067148000031,50690.072117280004 2025-12-30,16:32:23.000,364,11118627,-795,0,1767112342,15082.086413370002,123.33362235000095,50689.89045216 2025-12-30,16:32:24.000,364,11118652,-795,0,1767112343,15082.126831230002,123.22083627000393,50690.141988480005 2025-12-30,16:32:25.000,364,11118525,-795,0,1767112344,15082.187458020002,123.00936237000133,50689.939362 2025-12-30,16:32:26.000,364,11118642,-795,0,1767112345,15082.261557429993,122.84723238000151,50689.91840064001 2025-12-30,16:32:27.000,364,11118621,-755,0,1767112346,15082.214403259997,122.57231631000468,50690.04416880001 2025-12-30,16:32:28.000,364,11118785,-795,0,1767112347,15082.335656839998,122.55821804999869,50689.98128472 2025-12-30,16:32:29.000,364,11118647,-795,0,1767112348,15082.261557429993,122.39608805999887,50690.0791044 2025-12-30,16:32:30.000,364,11118771,-795,0,1767112349,15082.248084810002,122.11412286000268,50690.11404000001 2025-12-30,16:32:31.000,364,11118681,-795,0,1767112350,15082.147040160002,121.94494374000351,50690.1489756 2025-12-30,16:32:32.000,364,11118702,-795,0,1767112351,15082.167249090002,121.81101027000113,50690.04416880001 2025-12-30,16:32:33.000,364,11118628,-795,0,1767112352,15082.120094919992,121.76166635999834,50690.22583392 2025-12-30,16:32:34.000,364,11118517,-795,0,1767112353,15082.086413370002,121.67707679999876,50690.16993696 2025-12-30,16:32:35.000,364,11118737,-795,0,1767112354,15082.025786580001,121.69822419000411,50690.19788544 2025-12-30,16:32:36.000,364,11118566,-795,0,1767112355,15082.059468129992,121.70527332000347,50690.25378240001 2025-12-30,16:32:37.000,364,11118779,-795,0,1767112356,15081.998841339991,121.71232245000283,50690.27474376 2025-12-30,16:32:38.000,364,11118683,-795,0,1767112357,15081.870851449996,121.83920678999857,50690.17692408 2025-12-30,16:32:39.000,364,11118838,-795,0,1767112358,15081.78327942,122.00133677999838,50690.072117280004 2025-12-30,16:32:40.000,364,11118669,-795,0,1767112359,15081.790015729996,122.1282211200014,50690.13500136001 2025-12-30,16:32:41.000,364,11118666,-795,0,1767112360,15081.77654310999,122.20576155000163,50690.141988480005 2025-12-30,16:32:42.000,364,11118542,-795,0,1767112361,15081.729388939995,122.325596759998,50690.072117280004 2025-12-30,16:32:43.000,364,11118501,-795,0,1767112362,15081.688971079995,122.38198980000016,50690.0791044 2025-12-30,16:32:44.000,364,11118791,-795,0,1767112363,15081.76307049,122.49477588000445,50690.093078640006 2025-12-30,16:32:45.000,364,11118580,-795,0,1767112364,15081.587926429995,122.54411978999997,50690.10006576 2025-12-30,16:32:46.000,364,11118614,-795,0,1767112365,15081.628344289995,122.40313718999823,50689.96032336 2025-12-30,16:32:47.000,364,11118668,-675,0,1767112366,15081.668762149995,122.4383828400023,50689.98128472 2025-12-30,16:32:48.000,364,11118583,-795,0,1767112367,15081.628344289995,122.45248110000102,50690.00224608 2025-12-30,16:32:49.000,364,11118654,-795,0,1767112368,15081.76307049,122.41018632000487,50690.037181679996 2025-12-30,16:32:50.000,364,11118653,-795,0,1767112369,15081.7024437,122.26920372000313,50690.0791044 2025-12-30,16:32:51.000,364,11118500,-795,0,1767112370,15081.79675203999,122.19166329000291,50689.94634912001 2025-12-30,16:32:52.000,364,11118674,-795,0,1767112371,15081.850642519996,122.06477894999989,50690.05814304 2025-12-30,16:32:53.000,364,11118825,-795,0,1767112372,15081.790015729996,121.96609113000159,50690.10006576 2025-12-30,16:32:54.000,364,11118797,-795,0,1767112373,15081.82369728,121.93084548000479,50690.05814304 2025-12-30,16:32:55.000,364,11118506,-795,0,1767112374,15081.82369728,121.75461722999898,50689.96731048001 2025-12-30,16:32:56.000,364,11118745,-795,0,1767112375,15081.88432407,121.83920678999857,50690.08609152001 2025-12-30,16:32:57.000,364,11118698,-795,0,1767112376,15081.82369728,121.67707679999876,50690.204872559996 2025-12-30,16:32:58.000,364,11118508,-795,0,1767112377,15081.75633417999,121.82510852999985,50690.10705288 2025-12-30,16:32:59.000,364,11118657,-795,0,1767112378,15081.72265263,121.7687154899977,50690.05814304 2025-12-30,16:33:00.000,364,11118590,-795,0,1767112379,15081.790015729996,121.92379634999816,50690.13500136001 2025-12-30,16:33:01.000,364,11118616,-795,0,1767112380,15081.72265263,121.93084548000479,50689.98827184 2025-12-30,16:33:02.000,364,11118682,-635,0,1767112381,15081.69570738999,122.18461416000355,50690.037181679996 2025-12-30,16:33:03.000,364,11118663,-795,0,1767112382,15081.59466273999,122.25510546000442,50690.05115592 2025-12-30,16:33:04.000,364,11118772,-795,0,1767112383,15081.72265263,122.45953023000038,50690.023207440005 2025-12-30,16:33:05.000,364,11118746,-795,0,1767112384,15081.587926429995,122.62870934999955,50690.11404000001 2025-12-30,16:33:06.000,364,11118747,-795,0,1767112385,15081.63508059999,122.7203480399985,50690.01622032001 2025-12-30,16:33:07.000,364,11118465,-795,0,1767112386,15081.58119012,122.8965762900043,50690.10006576 2025-12-30,16:33:08.000,364,11118565,-795,0,1767112387,15081.69570738999,123.09395193000091,50690.023207440005 2025-12-30,16:33:09.000,364,11118596,-795,0,1767112388,15081.688971079995,123.1785414900005,50690.0791044 2025-12-30,16:33:10.000,364,11118698,-795,0,1767112389,15081.69570738999,123.22788540000329,50690.12102712 2025-12-30,16:33:11.000,364,11118630,-795,0,1767112390,15081.790015729996,123.35476973999903,50689.94634912001 2025-12-30,16:33:12.000,364,11118674,-795,0,1767112391,15081.92474193,123.4887032100014,50690.01622032001 2025-12-30,16:33:13.000,364,11118723,-795,0,1767112392,15081.992105029996,123.46050669000397,50690.00224608 2025-12-30,16:33:14.000,364,11118729,-795,0,1767112393,15082.025786580001,123.6367349400025,50690.093078640006 2025-12-30,16:33:15.000,364,11118663,-795,0,1767112394,15082.079677059992,123.57329277000099,50689.89045216 2025-12-30,16:33:16.000,364,11118570,-795,0,1767112395,15082.059468129992,123.50985059999948,50689.89045216 2025-12-30,16:33:17.000,364,11118561,-795,0,1767112396,15082.066204440001,123.46755582000333,50689.89743928001 2025-12-30,16:33:18.000,364,11118825,-795,0,1767112397,15082.133567539997,123.47460495000269,50689.95333624 2025-12-30,16:33:19.000,364,11118761,-795,0,1767112398,15082.032522889996,123.45345756000461,50689.81359384 2025-12-30,16:33:20.000,364,11118781,-795,0,1767112399,15081.951687169996,123.35476973999903,50689.91141352 2025-12-30,16:33:21.000,364,11118770,-795,0,1767112400,15081.938214549991,123.46050669000397,50689.87647792001 2025-12-30,16:33:22.000,364,11118807,-795,0,1767112401,15081.877587759991,123.5239488599982,50689.82756808001 2025-12-30,16:33:23.000,364,11118783,-795,0,1767112402,15081.83716989999,123.57329277000099,50689.974297600005 2025-12-30,16:33:24.000,364,11118712,-795,0,1767112403,15081.76307049,123.56624364000163,50689.86250368 2025-12-30,16:33:25.000,364,11118785,-795,0,1767112404,15081.877587759991,123.60853841999779,50689.77167112 2025-12-30,16:33:26.000,364,11118534,-795,0,1767112405,15081.938214549991,123.62263668000378,50689.8345552 2025-12-30,16:33:27.000,364,11118608,-795,0,1767112406,15081.931478239996,123.74247189000016,50689.77167112 2025-12-30,16:33:28.000,364,11118672,-795,0,1767112407,15081.992105029996,123.85525797000446,50689.79263248 2025-12-30,16:33:29.000,364,11118641,-795,0,1767112408,15082.113358609997,123.89755275000061,50689.81359384 2025-12-30,16:33:30.000,364,11118668,-795,0,1767112409,15082.072940749997,124.13722317000065,50689.72276128 2025-12-30,16:33:31.000,364,11118701,-795,0,1767112410,15082.295238979998,124.25705838000431,50689.74372264 2025-12-30,16:33:32.000,364,11118631,-795,0,1767112411,15082.416492559998,124.3275496799979,50689.77865824001 2025-12-30,16:33:33.000,364,11118689,-795,0,1767112412,15082.571427689989,124.50377793000371,50689.687825680005 2025-12-30,16:33:34.000,364,11118494,-795,0,1767112413,15082.665736029994,124.51082706000307,50689.61795448 2025-12-30,16:33:35.000,364,11118475,-795,0,1767112414,15082.85435270999,124.72230095999839,50689.5550704 2025-12-30,16:33:36.000,364,11118702,-795,0,1767112415,15082.88129795,124.6518096600048,50689.520134800005 2025-12-30,16:33:37.000,364,11118479,-795,0,1767112416,15082.97560628999,124.70820269999967,50689.422315120006 2025-12-30,16:33:38.000,364,11118787,-795,0,1767112417,15083.02276046,124.72230095999839,50689.56205752001 2025-12-30,16:33:39.000,364,11118706,-795,0,1767112418,15083.08338725,124.59541662000265,50689.401353760004 2025-12-30,16:33:40.000,364,11118536,-795,0,1767112419,15083.08338725,124.51082706000307,50689.4502636 2025-12-30,16:33:41.000,364,11118705,-795,0,1767112420,15083.117068799991,124.41213924000476,50689.50616056 2025-12-30,16:33:42.000,364,11118708,-795,0,1767112421,15083.130541419996,124.27820577000239,50689.51314768001 2025-12-30,16:33:43.000,364,11118741,-795,0,1767112422,15083.157486659991,124.15837055999873,50689.5550704 2025-12-30,16:33:44.000,364,11118731,-795,0,1767112423,15083.157486659991,124.03148622000299,50689.5550704 2025-12-30,16:33:45.000,364,11118648,-795,0,1767112424,15083.144014040001,124.03148622000299,50689.50616056 2025-12-30,16:33:46.000,364,11118448,-795,0,1767112425,15083.03623307999,123.80591406000167,50689.590006000006 2025-12-30,16:33:47.000,364,11118812,-795,0,1767112426,15083.110332489996,123.80591406000167,50689.56205752001 2025-12-30,16:33:48.000,364,11118828,-715,0,1767112427,15083.04296939,123.62968581000314,50689.59699312 2025-12-30,16:33:49.000,364,11118540,-795,0,1767112428,15083.110332489996,123.62263668000378,50689.65987720001 2025-12-30,16:33:50.000,364,11118724,-795,0,1767112429,15083.08338725,123.58034190000035,50689.65987720001 2025-12-30,16:33:51.000,364,11118542,-795,0,1767112430,15083.06317832,123.55919451000227,50689.590006000006 2025-12-30,16:33:52.000,364,11118584,-795,0,1767112431,15083.06317832,123.56624364000163,50689.61795448 2025-12-30,16:33:53.000,364,11118545,-795,0,1767112432,15083.110332489996,123.53099799000483,50689.520134800005 2025-12-30,16:33:54.000,364,11118641,-795,0,1767112433,15083.110332489996,123.58034190000035,50689.590006000006 2025-12-30,16:33:55.000,364,11118563,-795,0,1767112434,15083.184431900001,123.64378407000186,50689.67385144 2025-12-30,16:33:56.000,364,11118582,-795,0,1767112435,15083.292212859997,123.60148928999843,50689.63192872001 2025-12-30,16:33:57.000,364,11118511,-795,0,1767112436,15083.399993819992,123.69312798000465,50689.65289008 2025-12-30,16:33:58.000,364,11118740,-795,0,1767112437,15083.480829539993,123.70722624000337,50689.57603176 2025-12-30,16:33:59.000,364,11118565,-795,0,1767112438,15083.581874189993,123.65788233000058,50689.61096736001 2025-12-30,16:34:00.000,364,11118715,-795,0,1767112439,15083.676182529998,123.69312798000465,50689.6249416 2025-12-30,16:34:01.000,364,11118564,-795,0,1767112440,15083.723336699994,123.58034190000035,50689.4502636 2025-12-30,16:34:02.000,364,11118703,-795,0,1767112441,15083.682918839993,123.57329277000099,50689.49917344 2025-12-30,16:34:03.000,364,11118744,-795,0,1767112442,15083.716600389998,123.47460495000269,50689.49218632001 2025-12-30,16:34:04.000,364,11118463,-795,0,1767112443,15083.783963489994,123.34772060999967,50689.401353760004 2025-12-30,16:34:05.000,364,11118781,-795,0,1767112444,15083.824381349994,123.33362235000095,50689.44327648001 2025-12-30,16:34:06.000,364,11118784,-795,0,1767112445,15083.777227179999,123.31247496000287,50689.52712192 2025-12-30,16:34:07.000,364,11118807,-795,0,1767112446,15083.757018249999,123.15034497000306,50689.40834088 2025-12-30,16:34:08.000,364,11118583,-795,0,1767112447,15083.83111765999,123.10805018999963,50689.45725072 2025-12-30,16:34:09.000,364,11118460,-795,0,1767112448,15083.790699799989,122.86133064000023,50689.569044640004 2025-12-30,16:34:10.000,364,11118601,-795,0,1767112449,15083.898480759999,122.81198673000472,50689.51314768001 2025-12-30,16:34:11.000,364,11118689,-795,0,1767112450,15083.97258016999,122.69920065000042,50689.56205752001 2025-12-30,16:34:12.000,364,11118663,-795,0,1767112451,15083.945634929994,122.60051283000212,50689.66686432 2025-12-30,16:34:13.000,364,11118582,-755,0,1767112452,15084.107306369995,122.50182501000381,50689.68083856001 2025-12-30,16:34:14.000,364,11118618,-795,0,1767112453,15084.087097439995,122.50182501000381,50689.757696880006 2025-12-30,16:34:15.000,364,11118720,-795,0,1767112454,15084.167933159995,122.38198980000016,50689.68083856001 2025-12-30,16:34:16.000,364,11118859,-795,0,1767112455,15084.08036113,122.3749406700008,50689.638915840005 2025-12-30,16:34:17.000,364,11118755,-795,0,1767112456,15083.97258016999,122.38903892999951,50689.64590296 2025-12-30,16:34:18.000,364,11118713,-795,0,1767112457,15083.89174444999,122.36789154000144,50689.5550704 2025-12-30,16:34:19.000,364,11118523,-795,0,1767112458,15083.844590279994,122.39608805999887,50689.569044640004 2025-12-30,16:34:20.000,364,11118749,-795,0,1767112459,15083.723336699994,122.38198980000016,50689.67385144 2025-12-30,16:34:21.000,364,11118641,-795,0,1767112460,15083.649237289988,122.6498567400049,50689.54808328 2025-12-30,16:34:22.000,364,11118624,-795,0,1767112461,15083.494302159997,122.67100413000298,50689.66686432 2025-12-30,16:34:23.000,364,11118793,-795,0,1767112462,15083.602083119993,122.69215152000106,50689.54109616001 2025-12-30,16:34:24.000,364,11118664,-795,0,1767112463,15083.548192640003,122.71329890999914,50689.65289008 2025-12-30,16:34:25.000,364,11118628,-795,0,1767112464,15083.649237289988,122.67100413000298,50689.534109039996 2025-12-30,16:34:26.000,364,11118867,-715,0,1767112465,15083.682918839993,122.69215152000106,50689.71577416 2025-12-30,16:34:27.000,364,11118627,-795,0,1767112466,15083.817645039999,122.6498567400049,50689.687825680005 2025-12-30,16:34:28.000,364,11118609,-795,0,1767112467,15084.03320695999,122.6498567400049,50689.68083856001 2025-12-30,16:34:29.000,364,11118767,-795,0,1767112468,15084.147724229995,122.41018632000487,50689.65987720001 2025-12-30,16:34:30.000,364,11118637,-795,0,1767112469,15084.30265936,122.31149849999929,50689.64590296 2025-12-30,16:34:31.000,364,11118639,-795,0,1767112470,15084.444121870001,122.24805632999778,50689.72276128 2025-12-30,16:34:32.000,364,11118497,-795,0,1767112471,15084.632738549997,121.92379634999816,50689.77865824001 2025-12-30,16:34:33.000,364,11118637,-795,0,1767112472,15084.733783199998,121.69822419000411,50689.74372264 2025-12-30,16:34:34.000,364,11118618,-795,0,1767112473,15084.753992129998,121.51494680999895,50689.687825680005 2025-12-30,16:34:35.000,364,11118757,-795,0,1767112474,15084.787673679988,121.2893746500049,50689.67385144 2025-12-30,16:34:36.000,364,11118648,-795,0,1767112475,15084.747255820002,121.07085162000294,50689.89045216 2025-12-30,16:34:37.000,364,11118607,-795,0,1767112476,15084.713574269997,120.71134598999924,50689.71577416 2025-12-30,16:34:38.000,364,11118571,-795,0,1767112477,15084.626002240002,120.49282296000456,50689.869490799996 2025-12-30,16:34:39.000,364,11118824,-795,0,1767112478,15084.417176629991,120.54921599999943,50689.84154232 2025-12-30,16:34:40.000,364,11118531,-795,0,1767112479,15084.370022459996,120.26725080000324,50689.82756808001 2025-12-30,16:34:41.000,364,11118714,-795,0,1767112480,15084.22182364,120.10512081000343,50689.72276128 2025-12-30,16:34:42.000,364,11118793,-795,0,1767112481,15084.147724229995,120.06987515999936,50689.70878704001 2025-12-30,16:34:43.000,364,11118669,-795,0,1767112482,15084.147724229995,119.88659778000147,50689.806606720005 2025-12-30,16:34:44.000,364,11118730,-795,0,1767112483,15084.05341588999,119.92184342999826,50689.82058096 2025-12-30,16:34:45.000,364,11118661,-795,0,1767112484,15084.03994327,119.80200822000188,50689.806606720005 2025-12-30,16:34:46.000,364,11118642,-795,0,1767112485,15084.03994327,119.80200822000188,50689.98128472 2025-12-30,16:34:47.000,364,11118632,-795,0,1767112486,15084.09383374999,119.72446779000165,50689.68083856001 2025-12-30,16:34:48.000,364,11118625,-795,0,1767112487,15084.28245043,119.73856605000037,50689.904426400004 2025-12-30,16:34:49.000,364,11118658,-795,0,1767112488,15084.289186739996,119.7174186600023,50689.74372264 2025-12-30,16:34:50.000,364,11118651,-795,0,1767112489,15084.430649249996,119.67512387999886,50689.72276128 2025-12-30,16:34:51.000,364,11118552,-795,0,1767112490,15084.572111759997,119.68922214000486,50689.757696880006 2025-12-30,16:34:52.000,364,11118603,-795,0,1767112491,15084.679892719992,119.59758344999864,50689.82756808001 2025-12-30,16:34:53.000,364,11118817,-795,0,1767112492,15084.780937369993,119.5059447599997,50689.806606720005 2025-12-30,16:34:54.000,364,11118709,-795,0,1767112493,15084.902190949993,119.5059447599997,50689.64590296 2025-12-30,16:34:55.000,364,11118725,-795,0,1767112494,15084.989762979989,119.48479737000162,50689.64590296 2025-12-30,16:34:56.000,364,11118647,-795,0,1767112495,15085.063862389994,119.3720112900046,50689.66686432 2025-12-30,16:34:57.000,364,11118599,-675,0,1767112496,15085.11101655999,119.2239795600035,50689.57603176 2025-12-30,16:34:58.000,364,11118557,-795,0,1767112497,15085.144698109994,119.13234087000455,50689.74372264 2025-12-30,16:34:59.000,364,11118583,-795,0,1767112498,15085.15143441999,119.06184957000369,50689.65987720001 2025-12-30,16:35:00.000,364,11118807,-795,0,1767112499,15085.23227013999,118.94201436000003,50689.6948128 2025-12-30,16:35:01.000,364,11118650,-795,0,1767112500,15085.35352371999,118.82922828000301,50689.66686432 2025-12-30,16:35:02.000,364,11118729,-795,0,1767112501,15085.35352371999,118.7657861100015,50689.6948128 2025-12-30,16:35:03.000,364,11118591,-795,0,1767112502,15085.602767190001,118.51201743000274,50689.66686432 2025-12-30,16:35:04.000,364,11118619,-795,0,1767112503,15085.643185050001,118.39218221999909,50689.65289008 2025-12-30,16:35:05.000,364,11118753,-795,0,1767112504,15085.609503499996,118.18775745000312,50689.701799919996 2025-12-30,16:35:06.000,364,11118721,-795,0,1767112505,15085.852010659997,117.9974309399986,50689.70878704001 2025-12-30,16:35:07.000,364,11118634,-795,0,1767112506,15085.926110070002,117.65907270000025,50689.75070976001 2025-12-30,16:35:08.000,364,11118517,-795,0,1767112507,15085.973264239998,117.5039918399998,50689.764684 2025-12-30,16:35:09.000,364,11118596,-795,0,1767112508,15086.074308889998,117.34186184999999,50689.736735520004 2025-12-30,16:35:10.000,364,11118523,-795,0,1767112509,15086.040627339993,117.10924055999931,50689.88346504 2025-12-30,16:35:11.000,364,11118590,-795,0,1767112510,15086.060836269993,116.9118649200027,50689.79263248 2025-12-30,16:35:12.000,364,11118621,-795,0,1767112511,15086.26966187999,116.72153840999817,50689.84154232 2025-12-30,16:35:13.000,364,11118519,-795,0,1767112512,15086.262925569994,116.61580146000051,50689.77865824001 2025-12-30,16:35:14.000,364,11118772,-795,0,1767112513,15086.28987080999,116.47481885999878,50689.8345552 2025-12-30,16:35:15.000,364,11118468,-795,0,1767112514,15086.444805939995,116.38318016999983,50689.82058096 2025-12-30,16:35:16.000,364,11118590,-795,0,1767112515,15086.45154224999,116.27744322000217,50689.8345552 2025-12-30,16:35:17.000,364,11118677,-795,0,1767112516,15086.51890535,116.18580453000322,50689.86250368 2025-12-30,16:35:18.000,364,11118798,-795,0,1767112517,15086.55932321,116.1435097499998,50689.96731048001 2025-12-30,16:35:19.000,364,11118495,-795,0,1767112518,15086.49869642,116.07301844999893,50689.79961960001 2025-12-30,16:35:20.000,364,11118588,-795,0,1767112519,15086.566059519995,115.81924977000017,50689.77865824001 2025-12-30,16:35:21.000,364,11118514,-795,0,1767112520,15086.49869642,115.84039715999825,50689.86250368 2025-12-30,16:35:22.000,364,11118645,-755,0,1767112521,15086.404388079995,115.69236543000443,50689.925387760006 2025-12-30,16:35:23.000,364,11118593,-795,0,1767112522,15086.465014869995,115.41744936000032,50689.89743928001 2025-12-30,16:35:24.000,364,11118522,-795,0,1767112523,15086.424597009995,115.4385967499984,50689.84852944001 2025-12-30,16:35:25.000,364,11118748,-755,0,1767112524,15086.43133331999,115.28351588999794,50689.91840064001 2025-12-30,16:35:26.000,364,11118659,-795,0,1767112525,15086.316816049999,115.07909112000198,50689.84852944001 2025-12-30,16:35:27.000,364,11118559,-795,0,1767112526,15086.465014869995,114.98745243000303,50689.78564536 2025-12-30,16:35:28.000,364,11118466,-795,0,1767112527,15086.55932321,114.81827331000386,50689.869490799996 2025-12-30,16:35:29.000,364,11118553,-795,0,1767112528,15086.49869642,114.71253635999892,50689.95333624 2025-12-30,16:35:30.000,364,11118511,-795,0,1767112529,15086.47848749,114.74073288000363,50689.925387760006 2025-12-30,16:35:31.000,364,11118729,-795,0,1767112530,15086.51890535,114.67024158000277,50689.904426400004 2025-12-30,16:35:32.000,364,11118636,-795,0,1767112531,15086.47848749,114.64909419000469,50689.99525896001 2025-12-30,16:35:33.000,364,11118649,-795,0,1767112532,15086.606477379995,114.49401333000424,50689.96731048001 2025-12-30,16:35:34.000,364,11118713,-675,0,1767112533,15086.64015893,114.52220985000167,50689.904426400004 2025-12-30,16:35:35.000,364,11118612,-795,0,1767112534,15086.606477379995,114.42352203000337,50689.96032336 2025-12-30,16:35:36.000,364,11118667,-795,0,1767112535,15086.566059519995,114.39532550999866,50689.869490799996 2025-12-30,16:35:37.000,364,11118672,-795,0,1767112536,15086.68057679,114.2543429100042,50689.91141352 2025-12-30,16:35:38.000,364,11118579,-795,0,1767112537,15086.734467269991,114.31778507999843,50689.94634912001 2025-12-30,16:35:39.000,364,11118564,-795,0,1767112538,15086.707522029996,114.11336031000246,50689.89743928001 2025-12-30,16:35:40.000,364,11118668,-795,0,1767112539,15086.788357749996,114.12745857000118,50689.95333624 2025-12-30,16:35:41.000,364,11118675,-795,0,1767112540,15086.842248230001,114.13450770000054,50689.8345552 2025-12-30,16:35:42.000,364,11118467,-795,0,1767112541,15086.970238119997,114.07811465999839,50689.93237488 2025-12-30,16:35:43.000,364,11118490,-795,0,1767112542,15086.936556569992,114.18385161000333,50689.96032336 2025-12-30,16:35:44.000,364,11118585,-795,0,1767112543,15086.875929779992,114.07811465999839,50689.86250368 2025-12-30,16:35:45.000,364,11118602,-795,0,1767112544,15086.909611329997,114.09926205000374,50690.072117280004 2025-12-30,16:35:46.000,364,11118516,-795,0,1767112545,15086.808566679996,114.06401639999967,50690.03019456 2025-12-30,16:35:47.000,364,11118695,-795,0,1767112546,15086.74120358,114.05696727000031,50689.91141352 2025-12-30,16:35:48.000,364,11118533,-795,0,1767112547,15086.747939889996,114.04991814000095,50689.98128472 2025-12-30,16:35:49.000,364,11118701,-795,0,1767112548,15086.667104169996,114.03581988000224,50690.023207440005 2025-12-30,16:35:50.000,364,11118567,-795,0,1767112549,15086.646895239996,114.02172162000352,50689.88346504 2025-12-30,16:35:51.000,364,11118659,-795,0,1767112550,15086.66036786,114.02172162000352,50689.91141352 2025-12-30,16:35:52.000,364,11118489,-795,0,1767112551,15086.66036786,113.96532858000137,50690.023207440005 2025-12-30,16:35:53.000,364,11118620,-795,0,1767112552,15086.57953214,113.86664076000307,50689.99525896001 2025-12-30,16:35:54.000,364,11118572,-795,0,1767112553,15086.65363154999,113.85254250000435,50690.072117280004 2025-12-30,16:35:55.000,364,11118566,-795,0,1767112554,15086.66036786,113.72565816000133,50690.10006576 2025-12-30,16:35:56.000,364,11118604,-795,0,1767112555,15086.74120358,113.61287208000431,50689.99525896001 2025-12-30,16:35:57.000,364,11118758,-795,0,1767112556,15086.970238119997,113.57057730000088,50690.03019456 2025-12-30,16:35:58.000,364,11118790,-795,0,1767112557,15086.997183359992,113.49303687000065,50689.99525896001 2025-12-30,16:35:59.000,364,11118532,-795,0,1767112558,15087.111700629997,113.35205426999892,50690.03019456 2025-12-30,16:36:00.000,364,11118522,-795,0,1767112559,15087.327262549989,113.35910339999828,50690.08609152001 2025-12-30,16:36:01.000,364,11118633,-795,0,1767112560,15087.475461369999,113.37320166000427,50690.05814304 2025-12-30,16:36:02.000,364,11118490,-675,0,1767112561,15087.563033399994,113.18287514999975,50689.974297600005 2025-12-30,16:36:03.000,364,11118784,-795,0,1767112562,15087.71123221999,113.29566123000404,50690.05115592 2025-12-30,16:36:04.000,364,11118707,-795,0,1767112563,15087.77185900999,113.21812080000382,50690.01622032001 2025-12-30,16:36:05.000,364,11118650,-795,0,1767112564,15087.85269472999,113.22516993000318,50689.96731048001 2025-12-30,16:36:06.000,364,11118618,-795,0,1767112565,15087.886376279996,113.23221906000254,50689.939362 2025-12-30,16:36:07.000,364,11118694,-795,0,1767112566,15087.947003069996,113.18287514999975,50689.89045216 2025-12-30,16:36:08.000,364,11118850,-795,0,1767112567,15087.89311258999,113.16877689000103,50689.86250368 2025-12-30,16:36:09.000,364,11118665,-795,0,1767112568,15087.83248579999,112.99959777000186,50689.89045216 2025-12-30,16:36:10.000,364,11118611,-795,0,1767112569,15087.845958419995,112.9925486400025,50689.84852944001 2025-12-30,16:36:11.000,364,11118592,-795,0,1767112570,15087.744913769995,113.02074515999993,50689.95333624 2025-12-30,16:36:12.000,364,11118552,-795,0,1767112571,15087.75838639,113.03484341999865,50689.87647792001 2025-12-30,16:36:13.000,364,11118730,-795,0,1767112572,15087.75838639,112.8445169100014,50689.904426400004 2025-12-30,16:36:14.000,364,11118626,-795,0,1767112573,15087.71796853,112.83746778000204,50689.939362 2025-12-30,16:36:15.000,364,11118790,-795,0,1767112574,15087.71123221999,112.60484649000136,50689.81359384 2025-12-30,16:36:16.000,364,11118575,-795,0,1767112575,15087.73817746,112.54845344999922,50689.91141352 2025-12-30,16:36:17.000,364,11118660,-795,0,1767112576,15087.785331629995,112.55550257999857,50689.91840064001 2025-12-30,16:36:18.000,364,11118642,-795,0,1767112577,15087.87290365999,112.34402868000325,50689.94634912001 2025-12-30,16:36:19.000,364,11118514,-795,0,1767112578,15087.81227686999,112.16075129999808,50689.91840064001 2025-12-30,16:36:20.000,364,11118719,-795,0,1767112579,15087.933530449991,112.0761617399985,50690.05814304 2025-12-30,16:36:21.000,364,11118661,-795,0,1767112580,15087.947003069996,112.17484956000408,50690.05115592 2025-12-30,16:36:22.000,364,11118805,-795,0,1767112581,15087.98068462,111.96337566000147,50689.96032336 2025-12-30,16:36:23.000,364,11118710,-795,0,1767112582,15087.933530449991,111.92108087999804,50690.08609152001 2025-12-30,16:36:24.000,364,11118629,-795,0,1767112583,15087.845958419995,111.8294421899991,50690.06513016001 2025-12-30,16:36:25.000,364,11118701,-795,0,1767112584,15087.71123221999,111.80124567000166,50690.08609152001 2025-12-30,16:36:26.000,364,11118719,-795,0,1767112585,15087.583242329994,111.64616481000121,50690.05814304 2025-12-30,16:36:27.000,364,11118598,-795,0,1767112586,15087.468725059989,111.57567351000034,50690.26775664 2025-12-30,16:36:28.000,364,11118749,-795,0,1767112587,15087.387889339989,111.54042786000355,50690.03019456 2025-12-30,16:36:29.000,364,11118521,-795,0,1767112588,15087.280108379993,111.54042786000355,50690.25378240001 2025-12-30,16:36:30.000,364,11118757,-795,0,1767112589,15087.246426829988,111.45583830000396,50690.05115592 2025-12-30,16:36:31.000,364,11118664,-795,0,1767112590,15087.199272659993,111.51223133999883,50690.13500136001 2025-12-30,16:36:32.000,364,11118509,-795,0,1767112591,15087.219481589993,111.4840348200014,50690.12801424 2025-12-30,16:36:33.000,364,11118469,-795,0,1767112592,15087.232954209998,111.5192804699982,50690.26775664 2025-12-30,16:36:34.000,364,11118690,-795,0,1767112593,15087.226217899988,111.54042786000355,50690.260769520006 2025-12-30,16:36:35.000,364,11118732,-795,0,1767112594,15087.300317309993,111.60387002999778,50690.21185968001 2025-12-30,16:36:36.000,364,11118693,-795,0,1767112595,15087.340735169993,111.54042786000355,50690.260769520006 2025-12-30,16:36:37.000,364,11118734,-795,0,1767112596,15087.414834579999,111.45583830000396,50690.239808160004 2025-12-30,16:36:38.000,364,11118470,-795,0,1767112597,15087.347471479989,111.3360030900003,50690.260769520006 2025-12-30,16:36:39.000,364,11118514,-795,0,1767112598,15087.313789929998,111.35715047999838,50690.34461496 2025-12-30,16:36:40.000,364,11118654,-715,0,1767112599,15087.408098269989,111.30075744000351,50690.34461496 2025-12-30,16:36:41.000,364,11118618,-795,0,1767112600,15087.333998859998,111.24436440000136,50690.28173088001 2025-12-30,16:36:42.000,364,11118574,-795,0,1767112601,15087.421570889994,111.14567658000306,50690.16993696 2025-12-30,16:36:43.000,364,11118841,-795,0,1767112602,15087.394625649998,111.15272571000241,50690.260769520006 2025-12-30,16:36:44.000,364,11118608,-795,0,1767112603,15087.286844689988,111.14567658000306,50690.24679528 2025-12-30,16:36:45.000,364,11118693,-795,0,1767112604,15087.239690519993,110.8778096399983,50690.18391120001 2025-12-30,16:36:46.000,364,11118635,-795,0,1767112605,15087.253163139998,110.94125180999981,50690.25378240001 2025-12-30,16:36:47.000,364,11118539,-795,0,1767112606,15087.179063729993,110.87076050999895,50690.16993696 2025-12-30,16:36:48.000,364,11118887,-795,0,1767112607,15087.179063729993,110.70863051999913,50690.141988480005 2025-12-30,16:36:49.000,364,11118451,-795,0,1767112608,15087.078019079992,110.90600616000302,50690.11404000001 2025-12-30,16:36:50.000,364,11118801,-795,0,1767112609,15087.158854799993,110.78617094999936,50690.190898320005 2025-12-30,16:36:51.000,364,11118676,-795,0,1767112610,15087.010655979997,110.62404095999955,50690.190898320005 2025-12-30,16:36:52.000,364,11118578,-795,0,1767112611,15087.037601219992,110.65223748000426,50690.190898320005 2025-12-30,16:36:53.000,364,11118662,-795,0,1767112612,15086.909611329997,110.66633574000298,50690.28173088001 2025-12-30,16:36:54.000,364,11118667,-795,0,1767112613,15086.923083950001,110.56059878999804,50690.372563439996 2025-12-30,16:36:55.000,364,11118716,-675,0,1767112614,15086.848984539996,110.52535314000124,50690.21185968001 2025-12-30,16:36:56.000,364,11118615,-795,0,1767112615,15086.916347639992,110.56764792000467,50690.37955056001 2025-12-30,16:36:57.000,364,11118625,-795,0,1767112616,15086.795094059991,110.58879531000275,50690.288718 2025-12-30,16:36:58.000,364,11118503,-795,0,1767112617,15086.78162144,110.49010749000445,50690.407499040004 2025-12-30,16:36:59.000,364,11118650,-795,0,1767112618,15086.72099465,110.38437053999951,50690.38653768 2025-12-30,16:37:00.000,364,11118701,-795,0,1767112619,15086.714258339991,110.41961619000358,50690.38653768 2025-12-30,16:37:01.000,364,11118787,-795,0,1767112620,15086.687313099996,110.39846879999823,50690.47038312001 2025-12-30,16:37:02.000,364,11118599,-755,0,1767112621,15086.566059519995,110.45486184000038,50690.358589200005 2025-12-30,16:37:03.000,364,11118672,-795,0,1767112622,15086.606477379995,110.4689600999991,50690.463396 2025-12-30,16:37:04.000,364,11118556,-795,0,1767112623,15086.68057679,110.60289357000147,50690.41448616 2025-12-30,16:37:05.000,364,11118761,-795,0,1767112624,15086.78162144,110.70158138999977,50690.44942176001 2025-12-30,16:37:06.000,364,11118794,-795,0,1767112625,15086.929820259997,110.72272877999785,50690.42147328001 2025-12-30,16:37:07.000,364,11118828,-795,0,1767112626,15087.010655979997,110.80026920999808,50690.36557632 2025-12-30,16:37:08.000,364,11118640,-795,0,1767112627,15087.037601219992,110.76502356000128,50690.288718 2025-12-30,16:37:09.000,364,11118707,-715,0,1767112628,15087.145382180002,110.79322007999872,50690.42147328001 2025-12-30,16:37:10.000,364,11118620,-795,0,1767112629,15087.259899449993,110.70863051999913,50690.35160208001 2025-12-30,16:37:11.000,364,11118544,-755,0,1767112630,15087.307053619988,110.71567964999849,50690.260769520006 2025-12-30,16:37:12.000,364,11118694,-795,0,1767112631,15087.394625649998,110.69453226000041,50690.239808160004 2025-12-30,16:37:13.000,364,11118674,-795,0,1767112632,15087.482197679994,110.54650052999932,50690.35160208001 2025-12-30,16:37:14.000,364,11118524,-795,0,1767112633,15087.387889339989,110.51125488000253,50690.309679360005 2025-12-30,16:37:15.000,364,11118658,-795,0,1767112634,15087.50914291999,110.36322315000143,50690.31666648 2025-12-30,16:37:16.000,364,11118471,-795,0,1767112635,15087.536088159999,110.29273185000056,50690.23282104001 2025-12-30,16:37:17.000,364,11118791,-795,0,1767112636,15087.495670299999,110.2222405499997,50690.17692408 2025-12-30,16:37:18.000,364,11118793,-795,0,1767112637,15087.52935184999,110.08125794999796,50690.25378240001 2025-12-30,16:37:19.000,364,11118763,-795,0,1767112638,15087.475461369999,109.9402753500035,50690.36557632 2025-12-30,16:37:20.000,364,11118687,-795,0,1767112639,15087.468725059989,109.91207882999879,50690.358589200005 2025-12-30,16:37:21.000,364,11118554,-795,0,1767112640,15087.428307199989,109.81339101000049,50690.38653768 2025-12-30,16:37:22.000,364,11118708,-795,0,1767112641,15087.374416719998,109.74289970999962,50690.44243464 2025-12-30,16:37:23.000,364,11118672,-795,0,1767112642,15087.408098269989,109.56667146000109,50690.51230584 2025-12-30,16:37:24.000,364,11118701,-795,0,1767112643,15087.333998859998,109.52437667999766,50690.40051192001 2025-12-30,16:37:25.000,364,11118653,-795,0,1767112644,15087.300317309993,109.39044321000256,50690.407499040004 2025-12-30,16:37:26.000,364,11118698,-795,0,1767112645,15087.179063729993,109.33405017000041,50690.47038312001 2025-12-30,16:37:27.000,364,11118646,-795,0,1767112646,15087.125173250002,109.22831322000275,50690.42147328001 2025-12-30,16:37:28.000,364,11118605,-795,0,1767112647,15087.206008969988,109.1719201800006,50690.3935248 2025-12-30,16:37:29.000,364,11118748,-795,0,1767112648,15087.152118489998,109.12257626999781,50690.49134448 2025-12-30,16:37:30.000,364,11118632,-795,0,1767112649,15087.084755390002,109.22831322000275,50690.40051192001 2025-12-30,16:37:31.000,364,11118628,-795,0,1767112650,15087.098228009992,109.29880452000361,50690.44942176001 2025-12-30,16:37:32.000,364,11118687,-795,0,1767112651,15087.179063729993,109.2847062600049,50690.47038312001 2025-12-30,16:37:33.000,364,11118595,-795,0,1767112652,15087.192536349998,109.39044321000256,50690.407499040004 2025-12-30,16:37:34.000,364,11118807,-795,0,1767112653,15087.206008969988,109.42568885999935,50690.44942176001 2025-12-30,16:37:35.000,364,11118584,-795,0,1767112654,15087.206008969988,109.62306450000324,50690.463396 2025-12-30,16:37:36.000,364,11118698,-795,0,1767112655,15087.327262549989,109.70765406000282,50690.42147328001 2025-12-30,16:37:37.000,364,11118634,-795,0,1767112656,15087.239690519993,109.8274892699992,50690.48435736 2025-12-30,16:37:38.000,364,11118785,-795,0,1767112657,15087.152118489998,109.71470319000218,50690.38653768 2025-12-30,16:37:39.000,364,11118894,-795,0,1767112658,15087.145382180002,109.80634188000113,50690.49134448 2025-12-30,16:37:40.000,364,11118718,-795,0,1767112659,15087.071282769997,109.83453839999856,50690.3935248 2025-12-30,16:37:41.000,364,11118613,-795,0,1767112660,15087.145382180002,109.79224362000241,50690.50531872 2025-12-30,16:37:42.000,364,11118683,-795,0,1767112661,15087.071282769997,109.84863666000456,50690.48435736 2025-12-30,16:37:43.000,364,11118884,-795,0,1767112662,15087.037601219992,109.77109623000433,50690.477370240005 2025-12-30,16:37:44.000,364,11118576,-795,0,1767112663,15086.950029189997,109.73585058000026,50690.575189920004 2025-12-30,16:37:45.000,364,11118711,-795,0,1767112664,15086.983710740002,109.73585058000026,50690.55422856 2025-12-30,16:37:46.000,364,11118842,-795,0,1767112665,15086.916347639992,109.65126102000067,50690.58217704 2025-12-30,16:37:47.000,364,11118597,-795,0,1767112666,15086.848984539996,109.59486797999853,50690.58916416001 2025-12-30,16:37:48.000,364,11118692,-795,0,1767112667,15086.936556569992,109.48913103000086,50690.51929296001 2025-12-30,16:37:49.000,364,11118834,-795,0,1767112668,15086.855720849991,109.55962233000173,50690.56121568 2025-12-30,16:37:50.000,364,11118783,-795,0,1767112669,15086.801830370001,109.6301136300026,50690.58217704 2025-12-30,16:37:51.000,364,11118692,-795,0,1767112670,15086.801830370001,109.58781884999917,50690.54724144001 2025-12-30,16:37:52.000,364,11118687,-795,0,1767112671,15086.72099465,109.46798364000279,50690.55422856 2025-12-30,16:37:53.000,364,11118792,-795,0,1767112672,15086.727730959996,109.60896624000452,50690.58916416001 2025-12-30,16:37:54.000,364,11118498,-795,0,1767112673,15086.586268449995,109.72175232000154,50690.707945199996 2025-12-30,16:37:55.000,364,11118738,-795,0,1767112674,15086.57953214,109.77109623000433,50690.42147328001 2025-12-30,16:37:56.000,364,11118657,-795,0,1767112675,15086.59974107,109.78519449000305,50690.58217704 2025-12-30,16:37:57.000,364,11118729,-795,0,1767112676,15086.64015893,109.86273492000328,50690.58217704 2025-12-30,16:37:58.000,364,11118748,-795,0,1767112677,15086.61321368999,110.04601230000117,50690.58916416001 2025-12-30,16:37:59.000,364,11118527,-795,0,1767112678,15086.59300475999,110.14470011999947,50690.56121568 2025-12-30,16:38:00.000,364,11118729,-795,0,1767112679,15086.687313099996,110.19404403000226,50690.526280080005 2025-12-30,16:38:01.000,364,11118521,-795,0,1767112680,15086.727730959996,110.32797750000464,50690.56121568 2025-12-30,16:38:02.000,364,11118556,-795,0,1767112681,15086.78162144,110.38437053999951,50690.41448616 2025-12-30,16:38:03.000,364,11118528,-795,0,1767112682,15086.734467269991,110.54650052999932,50690.42147328001 2025-12-30,16:38:04.000,364,11118684,-795,0,1767112683,15086.822039300001,110.54650052999932,50690.45640888 2025-12-30,16:38:05.000,364,11118859,-635,0,1767112684,15086.754676199991,110.63813921999827,50690.51929296001 2025-12-30,16:38:06.000,364,11118816,-795,0,1767112685,15086.808566679996,110.46191096999974,50690.5332672 2025-12-30,16:38:07.000,364,11118653,-795,0,1767112686,15086.714258339991,110.52535314000124,50690.43544752 2025-12-30,16:38:08.000,364,11118759,-795,0,1767112687,15086.828775609996,110.56059878999804,50690.51230584 2025-12-30,16:38:09.000,364,11118696,-795,0,1767112688,15086.66036786,110.5324022700006,50690.575189920004 2025-12-30,16:38:10.000,364,11118690,-795,0,1767112689,15086.734467269991,110.38437053999951,50690.6031384 2025-12-30,16:38:11.000,364,11118743,-795,0,1767112690,15086.61321368999,110.37027228000079,50690.49134448 2025-12-30,16:38:12.000,364,11118843,-795,0,1767112691,15086.707522029996,110.25748620000377,50690.41448616 2025-12-30,16:38:13.000,364,11118607,-795,0,1767112692,15086.586268449995,110.21519142000034,50690.526280080005 2025-12-30,16:38:14.000,364,11118709,-795,0,1767112693,15086.586268449995,110.1869949000029,50690.5332672 2025-12-30,16:38:15.000,364,11118521,-795,0,1767112694,15086.53911428,110.17289664000418,50690.407499040004 2025-12-30,16:38:16.000,364,11118774,-795,0,1767112695,15086.55258689999,110.21519142000034,50690.49833160001 2025-12-30,16:38:17.000,364,11118791,-795,0,1767112696,15086.43133331999,110.26453533000313,50690.47038312001 2025-12-30,16:38:18.000,364,11118742,-795,0,1767112697,15086.39765177,110.42666532000294,50690.51230584 2025-12-30,16:38:19.000,364,11118721,-795,0,1767112698,15086.39765177,110.41961619000358,50690.56121568 2025-12-30,16:38:20.000,364,11118666,-795,0,1767112699,15086.35049759999,110.5324022700006,50690.477370240005 2025-12-30,16:38:21.000,364,11118600,-795,0,1767112700,15086.37744284,110.6804340000017,50690.43544752 2025-12-30,16:38:22.000,364,11118749,-795,0,1767112701,15086.26966187999,110.55354965999868,50690.43544752 2025-12-30,16:38:23.000,364,11118568,-795,0,1767112702,15086.316816049999,110.77207269000064,50690.49134448 2025-12-30,16:38:24.000,364,11118722,-795,0,1767112703,15086.209035089989,110.77912182,50690.50531872 2025-12-30,16:38:25.000,364,11118639,-795,0,1767112704,15086.188826159989,110.82846573000279,50690.49134448 2025-12-30,16:38:26.000,364,11118676,-795,0,1767112705,15086.121463059993,110.84961312000087,50690.47038312001 2025-12-30,16:38:27.000,364,11118720,-795,0,1767112706,15086.000209479993,110.94830093999917,50690.428460400006 2025-12-30,16:38:28.000,364,11118670,-795,0,1767112707,15085.885692210002,110.99764485000196,50690.45640888 2025-12-30,16:38:29.000,364,11118700,-795,0,1767112708,15085.703811840001,111.03993962999812,50690.41448616 2025-12-30,16:38:30.000,364,11118773,-795,0,1767112709,15085.663393980001,111.15272571000241,50690.51230584 2025-12-30,16:38:31.000,364,11118780,-795,0,1767112710,15085.569085639996,111.18797135999921,50690.526280080005 2025-12-30,16:38:32.000,364,11118529,-795,0,1767112711,15085.40067789,111.24436440000136,50690.477370240005 2025-12-30,16:38:33.000,364,11118583,-795,0,1767112712,15085.35352371999,111.18797135999921,50690.68698384001 2025-12-30,16:38:34.000,364,11118744,-795,0,1767112713,15085.29963324,111.20206961999793,50690.526280080005 2025-12-30,16:38:35.000,364,11118842,-795,0,1767112714,15085.17164334999,111.16682397000113,50690.596151280006 2025-12-30,16:38:36.000,364,11118572,-795,0,1767112715,15085.09080762999,111.03993962999812,50690.526280080005 2025-12-30,16:38:37.000,364,11118772,-795,0,1767112716,15084.976290359999,111.01879224000004,50690.67999672 2025-12-30,16:38:38.000,364,11118666,-795,0,1767112717,15084.895454639998,111.01879224000004,50690.526280080005 2025-12-30,16:38:39.000,364,11118668,-795,0,1767112718,15084.855036779998,110.87076050999895,50690.54724144001 2025-12-30,16:38:40.000,364,11118675,-795,0,1767112719,15084.693365339997,110.66633574000298,50690.56121568 2025-12-30,16:38:41.000,364,11118617,-795,0,1767112720,15084.605793310002,110.81436747000407,50690.65204824 2025-12-30,16:38:42.000,364,11118614,-795,0,1767112721,15084.471067109997,110.65223748000426,50690.65903536 2025-12-30,16:38:43.000,364,11118783,-795,0,1767112722,15084.471067109997,110.71567964999849,50690.693970960005 2025-12-30,16:38:44.000,364,11118570,-795,0,1767112723,15084.430649249996,110.78617094999936,50690.73589368001 2025-12-30,16:38:45.000,364,11118510,-795,0,1767112724,15084.295923049991,110.86371137999959,50690.68698384001 2025-12-30,16:38:46.000,364,11118551,-795,0,1767112725,15084.295923049991,111.05403789000411,50690.742880800004 2025-12-30,16:38:47.000,364,11118818,-795,0,1767112726,15084.363286150001,111.05403789000411,50690.75685504001 2025-12-30,16:38:48.000,364,11118543,-755,0,1767112727,15084.248768879996,111.15977484000177,50690.693970960005 2025-12-30,16:38:49.000,364,11118661,-795,0,1767112728,15084.363286150001,111.24436440000136,50690.693970960005 2025-12-30,16:38:50.000,364,11118606,-795,0,1767112729,15084.417176629991,111.29370831000415,50690.6730096 2025-12-30,16:38:51.000,364,11118564,-795,0,1767112730,15084.511484969997,111.42764177999925,50690.707945199996 2025-12-30,16:38:52.000,364,11118742,-795,0,1767112731,15084.423912940001,111.55452612000227,50690.763842160006 2025-12-30,16:38:53.000,364,11118633,-795,0,1767112732,15084.370022459996,111.56157525000162,50690.68698384001 2025-12-30,16:38:54.000,364,11118560,-795,0,1767112733,15084.390231389996,111.47698569000204,50690.70095808 2025-12-30,16:38:55.000,364,11118776,-795,0,1767112734,15084.289186739996,111.5827226399997,50690.693970960005 2025-12-30,16:38:56.000,364,11118754,-795,0,1767112735,15084.20161471,111.66731219999929,50690.65204824 2025-12-30,16:38:57.000,364,11118695,-795,0,1767112736,15084.24203257,111.58977176999906,50690.63108688 2025-12-30,16:38:58.000,364,11118699,-795,0,1767112737,15084.12077899,111.5474769900029,50690.63108688 2025-12-30,16:38:59.000,364,11118749,-795,0,1767112738,15084.147724229995,111.42764177999925,50690.51929296001 2025-12-30,16:39:00.000,364,11118684,-795,0,1767112739,15084.03320695999,111.54042786000355,50690.645061120005 2025-12-30,16:39:01.000,364,11118589,-795,0,1767112740,15083.91195337999,111.50518220999948,50690.72191944 2025-12-30,16:39:02.000,364,11118649,-795,0,1767112741,15083.743545629994,111.37829787000373,50690.540254319996 2025-12-30,16:39:03.000,364,11118653,-795,0,1767112742,15083.837853969999,111.34305221999966,50690.68698384001 2025-12-30,16:39:04.000,364,11118548,-795,0,1767112743,15083.689655149989,111.3853470000031,50690.72191944 2025-12-30,16:39:05.000,364,11118620,-795,0,1767112744,15083.649237289988,111.26551178999944,50690.61711264001 2025-12-30,16:39:06.000,364,11118907,-795,0,1767112745,15083.541456329993,111.26551178999944,50690.74986792 2025-12-30,16:39:07.000,364,11118668,-795,0,1767112746,15083.494302159997,111.28665918000479,50690.75685504001 2025-12-30,16:39:08.000,364,11118690,-795,0,1767112747,15083.474093229997,111.35010134999902,50690.596151280006 2025-12-30,16:39:09.000,364,11118592,-795,0,1767112748,15083.460620609992,111.34305221999966,50690.61711264001 2025-12-30,16:39:10.000,364,11118611,-795,0,1767112749,15083.413466439997,111.66731219999929,50690.742880800004 2025-12-30,16:39:11.000,364,11118614,-795,0,1767112750,15083.467356920002,111.64616481000121,50690.65204824 2025-12-30,16:39:12.000,364,11118672,-795,0,1767112751,15083.447147990002,111.8294421899991,50690.74986792 2025-12-30,16:39:13.000,364,11118472,-795,0,1767112752,15083.447147990002,111.85058958000445,50690.68698384001 2025-12-30,16:39:14.000,364,11118676,-795,0,1767112753,15083.534720019998,111.9774739200002,50690.62409976 2025-12-30,16:39:15.000,364,11118636,-715,0,1767112754,15083.548192640003,112.15370216999872,50690.56820280001 2025-12-30,16:39:16.000,364,11118669,-795,0,1767112755,15083.561665259993,112.25943912000366,50690.55422856 2025-12-30,16:39:17.000,364,11118617,-795,0,1767112756,15083.548192640003,112.51320780000242,50690.49833160001 2025-12-30,16:39:18.000,364,11118746,-795,0,1767112757,15083.561665259993,112.44976563000091,50690.477370240005 2025-12-30,16:39:19.000,364,11118520,-795,0,1767112758,15083.581874189993,112.49206041000434,50690.47038312001 2025-12-30,16:39:20.000,364,11118734,-795,0,1767112759,15083.480829539993,112.59074823000265,50690.44942176001 2025-12-30,16:39:21.000,364,11118600,-795,0,1767112760,15083.373048579997,112.56960084000457,50690.49134448 2025-12-30,16:39:22.000,364,11118509,-795,0,1767112761,15083.251794999996,112.6330430099988,50690.540254319996 2025-12-30,16:39:23.000,364,11118604,-795,0,1767112762,15083.170959279996,112.66828866000287,50690.44942176001 2025-12-30,16:39:24.000,364,11118664,-795,0,1767112763,15083.069914629996,112.66123953000351,50690.44942176001 2025-12-30,16:39:25.000,364,11118724,-795,0,1767112764,15082.989078909995,112.76697648000118,50690.477370240005 2025-12-30,16:39:26.000,364,11118595,-795,0,1767112765,15082.91497949999,112.79517299999861,50690.48435736 2025-12-30,16:39:27.000,364,11118664,-795,0,1767112766,15082.87456163999,112.81632039000397,50690.40051192001 2025-12-30,16:39:28.000,364,11118627,-795,0,1767112767,15082.75330805999,112.72468169999775,50690.44243464 2025-12-30,16:39:29.000,364,11118670,-795,0,1767112768,15082.81393484999,112.8092712600046,50690.358589200005 2025-12-30,16:39:30.000,364,11118785,-795,0,1767112769,15082.73309912999,112.77402561000054,50690.372563439996 2025-12-30,16:39:31.000,364,11118779,-795,0,1767112770,15082.75330805999,112.83746778000204,50690.45640888 2025-12-30,16:39:32.000,364,11118588,-795,0,1767112771,15082.807198539995,112.8092712600046,50690.3935248 2025-12-30,16:39:33.000,364,11118614,-795,0,1767112772,15082.847616399995,112.77402561000054,50690.526280080005 2025-12-30,16:39:34.000,364,11118616,-795,0,1767112773,15082.87456163999,112.75992735000182,50690.41448616 2025-12-30,16:39:35.000,364,11118676,-795,0,1767112774,15083.00255153,112.75287822000246,50690.428460400006 2025-12-30,16:39:36.000,364,11118708,-795,0,1767112775,15083.04296939,112.71058343999903,50690.51929296001 2025-12-30,16:39:37.000,364,11118589,-795,0,1767112776,15083.10359618,112.68943605000095,50690.44243464 2025-12-30,16:39:38.000,364,11118803,-755,0,1767112777,15083.157486659991,112.8092712600046,50690.44243464 2025-12-30,16:39:39.000,364,11118653,-795,0,1767112778,15083.224849760001,112.60484649000136,50690.309679360005 2025-12-30,16:39:40.000,364,11118481,-795,0,1767112779,15083.12380511,112.70353430999967,50690.26775664 2025-12-30,16:39:41.000,364,11118522,-795,0,1767112780,15083.197904519991,112.68238692000159,50690.42147328001 2025-12-30,16:39:42.000,364,11118559,-795,0,1767112781,15083.076650939991,112.6471412700048,50690.3236536 2025-12-30,16:39:43.000,364,11118593,-795,0,1767112782,15083.117068799991,112.6330430099988,50690.2188468 2025-12-30,16:39:44.000,364,11118653,-795,0,1767112783,15083.164222970001,112.71763256999839,50690.29570512 2025-12-30,16:39:45.000,364,11118640,-795,0,1767112784,15083.12380511,112.67533779000223,50690.260769520006 2025-12-30,16:39:46.000,364,11118780,-755,0,1767112785,15083.06317832,112.61894475000008,50690.190898320005 2025-12-30,16:39:47.000,364,11118680,-795,0,1767112786,15083.110332489996,112.61894475000008,50690.10006576 2025-12-30,16:39:48.000,364,11118671,-795,0,1767112787,15082.96213367,112.71058343999903,50690.24679528 2025-12-30,16:39:49.000,364,11118643,-795,0,1767112788,15082.847616399995,112.70353430999967,50690.19788544 2025-12-30,16:39:50.000,364,11118553,-795,0,1767112789,15082.93518842999,112.72468169999775,50690.190898320005 2025-12-30,16:39:51.000,364,11118598,-795,0,1767112790,15082.93518842999,112.75287822000246,50690.06513016001 2025-12-30,16:39:52.000,364,11118685,-795,0,1767112791,15082.867825329995,112.76697648000118,50690.05814304 2025-12-30,16:39:53.000,364,11118667,-795,0,1767112792,15082.9823426,112.73877996000374,50690.11404000001 2025-12-30,16:39:54.000,364,11118608,-795,0,1767112793,15082.94192474,112.83041865000268,50689.89045216 2025-12-30,16:39:55.000,364,11118621,-795,0,1767112794,15083.05644200999,112.80222212999797,50690.00224608 2025-12-30,16:39:56.000,364,11118680,-795,0,1767112795,15083.009287839996,112.80222212999797,50689.96731048001 2025-12-30,16:39:57.000,364,11118670,-795,0,1767112796,15082.94192474,112.71058343999903,50689.89743928001 2025-12-30,16:39:58.000,364,11118639,-795,0,1767112797,15082.91497949999,112.85861517000012,50689.855516560005 2025-12-30,16:39:59.000,364,11118600,-795,0,1767112798,15082.807198539995,112.79517299999861,50689.98827184 2025-12-30,16:40:00.000,364,11118567,-795,0,1767112799,15082.80046223,112.90795908000291,50689.925387760006 2025-12-30,16:40:01.000,364,11118634,-795,0,1767112800,15082.67247233999,112.87271342999884,50690.037181679996 2025-12-30,16:40:02.000,364,11118634,-795,0,1767112801,15082.531009829989,112.8445169100014,50690.10705288 2025-12-30,16:40:03.000,364,11118632,-795,0,1767112802,15082.490591969989,112.87271342999884,50690.11404000001 2025-12-30,16:40:04.000,364,11118687,-795,0,1767112803,15082.396283629998,112.92910647000099,50690.11404000001 2025-12-30,16:40:05.000,364,11118596,-795,0,1767112804,15082.376074699998,112.92205734000163,50690.05814304 2025-12-30,16:40:06.000,364,11118749,-795,0,1767112805,15082.241348499992,112.90795908000291,50690.04416880001 2025-12-30,16:40:07.000,364,11118712,-795,0,1767112806,15082.261557429993,112.93615560000035,50690.141988480005 2025-12-30,16:40:08.000,364,11118611,-795,0,1767112807,15082.140303849992,112.92910647000099,50690.23282104001 2025-12-30,16:40:09.000,364,11118621,-795,0,1767112808,15082.187458020002,112.95730298999842,50690.17692408 2025-12-30,16:40:10.000,364,11118671,-795,0,1767112809,15082.032522889996,112.95730298999842,50690.00224608 2025-12-30,16:40:11.000,364,11118582,-795,0,1767112810,15082.072940749997,112.89386082000419,50690.08609152001 2025-12-30,16:40:12.000,364,11118610,-795,0,1767112811,15081.985368720001,112.9925486400025,50690.05115592 2025-12-30,16:40:13.000,364,11118611,-795,0,1767112812,15082.019050269992,113.0912364600008,50690.16993696 2025-12-30,16:40:14.000,364,11118659,-795,0,1767112813,15081.958423479991,113.055990810004,50690.05814304 2025-12-30,16:40:15.000,364,11118681,-795,0,1767112814,15082.012313959996,113.07713820000208,50690.072117280004 2025-12-30,16:40:16.000,364,11118621,-795,0,1767112815,15081.897796689991,113.18287514999975,50690.06513016001 2025-12-30,16:40:17.000,364,11118659,-795,0,1767112816,15081.951687169996,113.21107167000446,50690.15596272 2025-12-30,16:40:18.000,364,11118738,-795,0,1767112817,15081.80348835,113.3027103600034,50689.974297600005 2025-12-30,16:40:19.000,364,11118632,-795,0,1767112818,15081.81696096999,113.4366438299985,50689.91141352 2025-12-30,16:40:20.000,364,11118734,-795,0,1767112819,15081.850642519996,113.63401947000239,50690.037181679996 2025-12-30,16:40:21.000,364,11118603,-795,0,1767112820,15081.86411514,113.82434597999963,50689.925387760006 2025-12-30,16:40:22.000,364,11118693,-795,0,1767112821,15081.83716989999,114.00057422999816,50689.8345552 2025-12-30,16:40:23.000,364,11118709,-795,0,1767112822,15081.918005619991,114.0428690100016,50689.855516560005 2025-12-30,16:40:24.000,364,11118641,-795,0,1767112823,15081.985368720001,114.19794987000205,50689.904426400004 2025-12-30,16:40:25.000,364,11118823,-795,0,1767112824,15082.012313959996,114.3882763799993,50689.806606720005 2025-12-30,16:40:26.000,364,11118680,-795,0,1767112825,15082.066204440001,114.40942377000465,50689.84852944001 2025-12-30,16:40:27.000,364,11118614,-795,0,1767112826,15082.093149679997,114.40942377000465,50689.8345552 2025-12-30,16:40:28.000,364,11118605,-795,0,1767112827,15082.194194329997,114.43762029000209,50689.78564536 2025-12-30,16:40:29.000,364,11118590,-795,0,1767112828,15082.328920530003,114.42352203000337,50689.82756808001 2025-12-30,16:40:30.000,364,11118747,-795,0,1767112829,15082.322184219993,114.40237463999802,50689.701799919996 2025-12-30,16:40:31.000,364,11118548,-795,0,1767112830,15082.443437799993,114.39532550999866,50689.736735520004 2025-12-30,16:40:32.000,364,11118611,-795,0,1767112831,15082.510800899989,114.40942377000465,50689.82058096 2025-12-30,16:40:33.000,364,11118670,-795,0,1767112832,15082.483855659993,114.43762029000209,50689.78564536 2025-12-30,16:40:34.000,364,11118629,-795,0,1767112833,15082.504064589994,114.40942377000465,50689.78564536 2025-12-30,16:40:35.000,364,11118614,-795,0,1767112834,15082.423228869993,114.33893247000378,50689.75070976001 2025-12-30,16:40:36.000,364,11118700,-795,0,1767112835,15082.443437799993,114.34598160000314,50689.84852944001 2025-12-30,16:40:37.000,364,11118517,-795,0,1767112836,15082.301975289993,114.40237463999802,50689.79961960001 2025-12-30,16:40:38.000,364,11118730,-795,0,1767112837,15082.227875880002,114.36007986000186,50689.77865824001 2025-12-30,16:40:39.000,364,11118677,-795,0,1767112838,15082.120094919992,114.38122724999994,50689.78564536 2025-12-30,16:40:40.000,364,11118645,-795,0,1767112839,15082.120094919992,114.31778507999843,50689.82058096 2025-12-30,16:40:41.000,364,11118706,-795,0,1767112840,15082.093149679997,114.40237463999802,50689.79961960001 2025-12-30,16:40:42.000,364,11118618,-795,0,1767112841,15081.998841339991,114.39532550999866,50689.64590296 2025-12-30,16:40:43.000,364,11118645,-795,0,1767112842,15081.92474193,114.40237463999802,50689.869490799996 2025-12-30,16:40:44.000,364,11118646,-795,0,1767112843,15082.019050269992,114.52925898000103,50689.79961960001 2025-12-30,16:40:45.000,364,11118728,-675,0,1767112844,15082.039259199992,114.60679941000126,50689.89045216 2025-12-30,16:40:46.000,364,11118695,-795,0,1767112845,15082.032522889996,114.62089766999998,50689.764684 2025-12-30,16:40:47.000,364,11118690,-795,0,1767112846,15082.120094919992,114.67024158000277,50689.70878704001 2025-12-30,16:40:48.000,364,11118606,-795,0,1767112847,15082.133567539997,114.64909419000469,50689.82058096 2025-12-30,16:40:49.000,364,11118685,-795,0,1767112848,15082.173985399997,114.73368375000427,50689.74372264 2025-12-30,16:40:50.000,364,11118691,-795,0,1767112849,15082.126831230002,114.77597853000043,50689.72974840001 2025-12-30,16:40:51.000,364,11118708,-795,0,1767112850,15082.093149679997,114.78302765999979,50689.65987720001 2025-12-30,16:40:52.000,364,11118619,-795,0,1767112851,15082.153776469997,114.8112241800045,50689.54808328 2025-12-30,16:40:53.000,364,11118599,-795,0,1767112852,15082.126831230002,115.00155069000175,50689.68083856001 2025-12-30,16:40:54.000,364,11118512,-795,0,1767112853,15082.248084810002,114.93105939000088,50689.569044640004 2025-12-30,16:40:55.000,364,11118758,-795,0,1767112854,15082.268293740002,114.88876461000473,50689.57603176 2025-12-30,16:40:56.000,364,11118535,-795,0,1767112855,15082.200930639992,114.80417504999787,50689.50616056 2025-12-30,16:40:57.000,364,11118596,-795,0,1767112856,15082.254821119997,114.747782010003,50689.60398024 2025-12-30,16:40:58.000,364,11118575,-795,0,1767112857,15082.261557429993,114.57860289000382,50689.6249416 2025-12-30,16:40:59.000,364,11118554,-715,0,1767112858,15082.261557429993,114.47286593999888,50689.638915840005 2025-12-30,16:41:00.000,364,11118675,-795,0,1767112859,15082.295238979998,114.31778507999843,50689.59699312 2025-12-30,16:41:01.000,364,11118679,-795,0,1767112860,15082.281766359993,114.17680248000397,50689.61096736001 2025-12-30,16:41:02.000,364,11118570,-795,0,1767112861,15082.194194329997,114.19794987000205,50689.64590296 2025-12-30,16:41:03.000,364,11118660,-795,0,1767112862,15082.052731819997,114.09926205000374,50689.54808328 2025-12-30,16:41:04.000,364,11118458,-795,0,1767112863,15082.086413370002,114.09926205000374,50689.66686432 2025-12-30,16:41:05.000,364,11118641,-795,0,1767112864,15082.045995510001,114.0076233600048,50689.590006000006 2025-12-30,16:41:06.000,364,11118628,-715,0,1767112865,15081.998841339991,113.88073902000178,50689.590006000006 2025-12-30,16:41:07.000,364,11118566,-795,0,1767112866,15082.059468129992,113.8595916300037,50689.64590296 2025-12-30,16:41:08.000,364,11118595,-795,0,1767112867,15082.059468129992,113.831395109999,50689.736735520004 2025-12-30,16:41:09.000,364,11118524,-795,0,1767112868,15081.978632409991,113.80319859000156,50689.61795448 2025-12-30,16:41:10.000,364,11118628,-795,0,1767112869,15082.045995510001,113.77500207000412,50689.520134800005 2025-12-30,16:41:11.000,364,11118757,-795,0,1767112870,15082.079677059992,113.74680554999941,50689.64590296 2025-12-30,16:41:12.000,364,11118651,-795,0,1767112871,15082.126831230002,113.80319859000156,50689.49917344 2025-12-30,16:41:13.000,364,11118567,-795,0,1767112872,15082.079677059992,113.75385467999877,50689.638915840005 2025-12-30,16:41:14.000,364,11118627,-795,0,1767112873,15082.093149679997,113.80319859000156,50689.61795448 2025-12-30,16:41:15.000,364,11118570,-795,0,1767112874,15082.072940749997,113.73975642000005,50689.534109039996 2025-12-30,16:41:16.000,364,11118743,-795,0,1767112875,15082.079677059992,113.86664076000307,50689.687825680005 2025-12-30,16:41:17.000,364,11118655,-795,0,1767112876,15082.113358609997,113.85254250000435,50689.57603176 2025-12-30,16:41:18.000,364,11118829,-795,0,1767112877,15082.147040160002,113.8948372800005,50689.4851992 2025-12-30,16:41:19.000,364,11118475,-795,0,1767112878,15082.072940749997,113.95123032000265,50689.44327648001 2025-12-30,16:41:20.000,364,11118702,-795,0,1767112879,15082.214403259997,113.98647596999945,50689.4851992 2025-12-30,16:41:21.000,364,11118676,-795,0,1767112880,15082.308711600002,114.01467249000416,50689.41532800001 2025-12-30,16:41:22.000,364,11118507,-795,0,1767112881,15082.443437799993,114.0076233600048,50689.38737952 2025-12-30,16:41:23.000,364,11118738,-795,0,1767112882,15082.483855659993,113.88073902000178,50689.38737952 2025-12-30,16:41:24.000,364,11118804,-795,0,1767112883,15082.611845549989,113.8948372800005,50689.51314768001 2025-12-30,16:41:25.000,364,11118551,-795,0,1767112884,15082.625318169994,113.75385467999877,50689.50616056 2025-12-30,16:41:26.000,364,11118643,-795,0,1767112885,15082.564691379994,113.75385467999877,50689.41532800001 2025-12-30,16:41:27.000,364,11118683,-795,0,1767112886,15082.645527099994,113.50008600000001,50689.4502636 2025-12-30,16:41:28.000,364,11118574,-795,0,1767112887,15082.7802533,113.39434905000235,50689.352443920005 2025-12-30,16:41:29.000,364,11118610,-795,0,1767112888,15082.807198539995,113.33090688000084,50689.4502636 2025-12-30,16:41:30.000,364,11118711,-795,0,1767112889,15082.85435270999,113.17582602000039,50689.42930224 2025-12-30,16:41:31.000,364,11118482,-795,0,1767112890,15082.948661049995,113.14058037000359,50689.28955984 2025-12-30,16:41:32.000,364,11118759,-795,0,1767112891,15082.948661049995,113.09828559000016,50689.303534080005 2025-12-30,16:41:33.000,364,11118722,-795,0,1767112892,15082.89477056999,112.97140125000442,50689.40834088 2025-12-30,16:41:34.000,364,11118653,-795,0,1767112893,15082.79372591999,112.86566429999948,50689.34545680001 2025-12-30,16:41:35.000,364,11118662,-795,0,1767112894,15082.888034259995,112.95730298999842,50689.17776592001 2025-12-30,16:41:36.000,364,11118640,-795,0,1767112895,15082.80046223,112.92910647000099,50689.26859848 2025-12-30,16:41:37.000,364,11118674,-795,0,1767112896,15082.71289019999,112.91500821000227,50689.29654696001 2025-12-30,16:41:38.000,364,11118651,-795,0,1767112897,15082.544482449994,112.91500821000227,50689.233662880004 2025-12-30,16:41:39.000,364,11118699,-795,0,1767112898,15082.483855659993,112.95730298999842,50689.27558560001 2025-12-30,16:41:40.000,364,11118575,-795,0,1767112899,15082.470383039989,113.08418733000144,50689.33148256 2025-12-30,16:41:41.000,364,11118620,-795,0,1767112900,15082.423228869993,113.18287514999975,50689.27558560001 2025-12-30,16:41:42.000,364,11118588,-795,0,1767112901,15082.335656839998,113.2392681900019,50689.17776592001 2025-12-30,16:41:43.000,364,11118495,-795,0,1767112902,15082.362602079993,113.31680862000212,50689.21270152 2025-12-30,16:41:44.000,364,11118765,-795,0,1767112903,15082.295238979998,113.41549644000042,50689.254624240006 2025-12-30,16:41:45.000,364,11118619,-795,0,1767112904,15082.261557429993,113.4366438299985,50689.19174016 2025-12-30,16:41:46.000,364,11118589,-795,0,1767112905,15082.288502670002,113.4507420900045,50689.17776592001 2025-12-30,16:41:47.000,364,11118611,-795,0,1767112906,15082.308711600002,113.53533165000408,50689.07994624001 2025-12-30,16:41:48.000,364,11118585,-795,0,1767112907,15082.349129459988,113.60582294999767,50689.12186896 2025-12-30,16:41:49.000,364,11118654,-795,0,1767112908,15082.376074699998,113.56352817000152,50689.14981744 2025-12-30,16:41:50.000,364,11118704,-795,0,1767112909,15082.463646729993,113.4366438299985,50689.12186896 2025-12-30,16:41:51.000,364,11118692,-795,0,1767112910,15082.517537209998,113.5494299100028,50689.21270152 2025-12-30,16:41:52.000,364,11118652,-795,0,1767112911,15082.658999719999,113.52123338999809,50689.26859848 2025-12-30,16:41:53.000,364,11118718,-795,0,1767112912,15082.79372591999,113.4013981800017,50689.31750832 2025-12-30,16:41:54.000,364,11118838,-795,0,1767112913,15082.888034259995,113.3379560100002,50689.1707788 2025-12-30,16:41:55.000,364,11118583,-795,0,1767112914,15082.95539735999,113.15467863000231,50689.21270152 2025-12-30,16:41:56.000,364,11118649,-795,0,1767112915,15083.049705699996,113.01369603000057,50689.1707788 2025-12-30,16:41:57.000,364,11118681,-795,0,1767112916,15083.157486659991,112.8445169100014,50689.14981744 2025-12-30,16:41:58.000,364,11118710,-795,0,1767112917,15083.218113449992,112.66123953000351,50689.10789472001 2025-12-30,16:41:59.000,364,11118728,-795,0,1767112918,15083.245058690001,112.56255170999793,50689.09392048 2025-12-30,16:42:00.000,364,11118698,-795,0,1767112919,15083.251794999996,112.34402868000325,50689.17776592001 2025-12-30,16:42:01.000,364,11118600,-795,0,1767112920,15083.238322379992,112.1889478200028,50689.14981744 2025-12-30,16:42:02.000,364,11118609,-795,0,1767112921,15083.191168209996,112.02681783000298,50689.14283032 2025-12-30,16:42:03.000,364,11118513,-795,0,1767112922,15083.238322379992,111.87173697000253,50689.14981744 2025-12-30,16:42:04.000,364,11118630,-795,0,1767112923,15083.184431900001,111.8294421899991,50689.16379168 2025-12-30,16:42:05.000,364,11118629,-795,0,1767112924,15083.117068799991,111.74485262999951,50689.233662880004 2025-12-30,16:42:06.000,364,11118722,-795,0,1767112925,15083.06317832,111.75190175999887,50689.24763712001 2025-12-30,16:42:07.000,364,11118597,-795,0,1767112926,15083.02276046,111.75190175999887,50689.22667576001 2025-12-30,16:42:08.000,364,11118638,-795,0,1767112927,15083.03623307999,111.75895088999823,50689.184753040005 2025-12-30,16:42:09.000,364,11118796,-795,0,1767112928,15083.04296939,111.73780350000015,50689.21968864 2025-12-30,16:42:10.000,364,11118578,-795,0,1767112929,15083.110332489996,111.80829480000102,50689.16379168 2025-12-30,16:42:11.000,364,11118731,-795,0,1767112930,15083.117068799991,111.78009828000359,50689.12186896 2025-12-30,16:42:12.000,364,11118628,-795,0,1767112931,15083.170959279996,111.77304915000423,50689.086933360006 2025-12-30,16:42:13.000,364,11118605,-795,0,1767112932,15083.224849760001,111.8294421899991,50689.21968864 2025-12-30,16:42:14.000,364,11118659,-795,0,1767112933,15083.245058690001,111.76600002000487,50689.10789472001 2025-12-30,16:42:15.000,364,11118691,-795,0,1767112934,15083.332630719997,111.8294421899991,50689.01007504001 2025-12-30,16:42:16.000,364,11118721,-795,0,1767112935,15083.433675369997,111.7941965400023,50689.05898488001 2025-12-30,16:42:17.000,364,11118558,-795,0,1767112936,15083.474093229997,111.80124567000166,50689.03103640001 2025-12-30,16:42:18.000,364,11118520,-795,0,1767112937,15083.534720019998,111.86468784000317,50689.05898488001 2025-12-30,16:42:19.000,364,11118770,-795,0,1767112938,15083.575137879998,111.75895088999823,50688.97513944 2025-12-30,16:42:20.000,364,11118641,-795,0,1767112939,15083.635764669998,111.59682089999842,50688.98911368001 2025-12-30,16:42:21.000,364,11118617,-795,0,1767112940,15083.676182529998,111.52632960000483,50689.02404928 2025-12-30,16:42:22.000,364,11118652,-795,0,1767112941,15083.662709909993,111.36419960999774,50688.9961008 2025-12-30,16:42:23.000,364,11118667,-795,0,1767112942,15083.595346809998,111.13157832000434,50689.09392048 2025-12-30,16:42:24.000,364,11118660,-795,0,1767112943,15083.602083119993,110.97649746000388,50689.10789472001 2025-12-30,16:42:25.000,364,11118726,-795,0,1767112944,15083.568401569988,110.87076050999895,50689.12186896 2025-12-30,16:42:26.000,364,11118791,-795,0,1767112945,15083.568401569988,110.65223748000426,50689.12186896 2025-12-30,16:42:27.000,364,11118523,-795,0,1767112946,15083.514511089998,110.53945139999996,50689.12186896 2025-12-30,16:42:28.000,364,11118753,-795,0,1767112947,15083.548192640003,110.49010749000445,50689.07295912 2025-12-30,16:42:29.000,364,11118696,-795,0,1767112948,15083.534720019998,110.41256706000422,50689.05898488001 2025-12-30,16:42:30.000,364,11118621,-795,0,1767112949,15083.386521200002,110.32797750000464,50689.12186896 2025-12-30,16:42:31.000,364,11118807,-795,0,1767112950,15083.352839649997,110.2856827200012,50689.11488184 2025-12-30,16:42:32.000,364,11118615,-795,0,1767112951,15083.285476550001,110.2856827200012,50689.00308792 2025-12-30,16:42:33.000,364,11118708,-795,0,1767112952,15083.265267620001,110.29273185000056,50689.00308792 2025-12-30,16:42:34.000,364,11118649,-795,0,1767112953,15083.251794999996,110.34912489000271,50689.02404928 2025-12-30,16:42:35.000,364,11118679,-795,0,1767112954,15083.373048579997,110.50420575000317,50689.086933360006 2025-12-30,16:42:36.000,364,11118655,-795,0,1767112955,15083.386521200002,110.54650052999932,50688.98212656 2025-12-30,16:42:37.000,364,11118682,-795,0,1767112956,15083.399993819992,110.75092530000256,50689.086933360006 2025-12-30,16:42:38.000,364,11118676,-795,0,1767112957,15083.366312270002,110.8778096399983,50689.07295912 2025-12-30,16:42:39.000,364,11118658,-795,0,1767112958,15083.352839649997,110.94830093999917,50689.135843200005 2025-12-30,16:42:40.000,364,11118753,-795,0,1767112959,15083.399993819992,111.1245291899977,50689.07994624001 2025-12-30,16:42:41.000,364,11118618,-795,0,1767112960,15083.373048579997,111.25141353000072,50689.04501064 2025-12-30,16:42:42.000,364,11118656,-795,0,1767112961,15083.312421789997,111.39239613000245,50689.05898488001 2025-12-30,16:42:43.000,364,11118620,-795,0,1767112962,15083.258531309992,111.37124874000438,50689.065972000004 2025-12-30,16:42:44.000,364,11118600,-795,0,1767112963,15083.272003929997,111.39239613000245,50689.086933360006 2025-12-30,16:42:45.000,364,11118631,-795,0,1767112964,15083.238322379992,111.3360030900003,50689.11488184 2025-12-30,16:42:46.000,364,11118701,-795,0,1767112965,15083.211377139996,111.32895396000094,50689.12186896 2025-12-30,16:42:47.000,364,11118606,-795,0,1767112966,15083.224849760001,111.26551178999944,50689.20571440001 2025-12-30,16:42:48.000,364,11118690,-795,0,1767112967,15083.211377139996,111.19502048999857,50689.1009076 2025-12-30,16:42:49.000,364,11118782,-795,0,1767112968,15083.325894410002,111.01879224000004,50689.19872728001 2025-12-30,16:42:50.000,364,11118676,-795,0,1767112969,15083.298949169992,110.96239919999789,50689.15680456001 2025-12-30,16:42:51.000,364,11118651,-795,0,1767112970,15083.298949169992,110.7438761700032,50689.19174016 2025-12-30,16:42:52.000,364,11118677,-795,0,1767112971,15083.386521200002,110.70158138999977,50689.24065 2025-12-30,16:42:53.000,364,11118651,-795,0,1767112972,15083.460620609992,110.6451883500049,50689.184753040005 2025-12-30,16:42:54.000,364,11118701,-795,0,1767112973,15083.561665259993,110.55354965999868,50689.26859848 2025-12-30,16:42:55.000,364,11118607,-795,0,1767112974,15083.608819429988,110.51830401000188,50689.17776592001 2025-12-30,16:42:56.000,364,11118689,-795,0,1767112975,15083.696391459998,110.52535314000124,50689.12885608001 2025-12-30,16:42:57.000,364,11118700,-795,0,1767112976,15083.689655149989,110.44781271000102,50689.10789472001 2025-12-30,16:42:58.000,364,11118600,-795,0,1767112977,15083.837853969999,110.47600922999845,50689.19872728001 2025-12-30,16:42:59.000,364,11118745,-795,0,1767112978,15083.898480759999,110.52535314000124,50689.12885608001 2025-12-30,16:43:00.000,364,11118696,-755,0,1767112979,15083.99952541,110.48305835999781,50689.1009076 2025-12-30,16:43:01.000,364,11118584,-795,0,1767112980,15084.11404267999,110.51830401000188,50689.14283032 2025-12-30,16:43:02.000,364,11118703,-795,0,1767112981,15084.13425160999,110.54650052999932,50688.98911368001 2025-12-30,16:43:03.000,364,11118678,-795,0,1767112982,15084.188142089995,110.54650052999932,50689.07295912 2025-12-30,16:43:04.000,364,11118679,-795,0,1767112983,15084.208351019995,110.61699183000019,50689.017062160005 2025-12-30,16:43:05.000,364,11118647,-795,0,1767112984,15084.28245043,110.63813921999827,50688.94020384001 2025-12-30,16:43:06.000,364,11118657,-795,0,1767112985,15084.30265936,110.60994270000083,50688.968152320005 2025-12-30,16:43:07.000,364,11118672,-795,0,1767112986,15084.309395669996,110.58879531000275,50688.968152320005 2025-12-30,16:43:08.000,364,11118611,-795,0,1767112987,15084.403704010001,110.56764792000467,50688.98911368001 2025-12-30,16:43:09.000,364,11118686,-795,0,1767112988,15084.444121870001,110.5324022700006,50688.97513944 2025-12-30,16:43:10.000,364,11118653,-795,0,1767112989,15084.390231389996,110.52535314000124,50688.93321672 2025-12-30,16:43:11.000,364,11118460,-795,0,1767112990,15084.498012349992,110.46191096999974,50688.97513944 2025-12-30,16:43:12.000,364,11118668,-795,0,1767112991,15084.524957590002,110.34207576000335,50688.91225536001 2025-12-30,16:43:13.000,364,11118637,-795,0,1767112992,15084.626002240002,110.2856827200012,50688.94020384001 2025-12-30,16:43:14.000,364,11118628,-795,0,1767112993,15084.720310579993,110.20109316000162,50688.95417808 2025-12-30,16:43:15.000,364,11118663,-795,0,1767112994,15084.747255820002,110.15879837999819,50689.00308792 2025-12-30,16:43:16.000,364,11118667,-795,0,1767112995,15084.760728439993,110.10945447000267,50689.02404928 2025-12-30,16:43:17.000,364,11118660,-795,0,1767112996,15084.855036779998,110.01076665000437,50689.065972000004 2025-12-30,16:43:18.000,364,11118585,-795,0,1767112997,15084.915663569998,110.02486491000309,50689.065972000004 2025-12-30,16:43:19.000,364,11118650,-795,0,1767112998,15084.935872499998,109.96142274000158,50689.03103640001 2025-12-30,16:43:20.000,364,11118618,-795,0,1767112999,15084.983026669994,110.02486491000309,50689.065972000004 2025-12-30,16:43:21.000,364,11118614,-795,0,1767113000,15085.036917149999,110.0883070800046,50689.065972000004 2025-12-30,16:43:22.000,364,11118649,-795,0,1767113001,15084.989762979989,110.27863359000185,50689.02404928 2025-12-30,16:43:23.000,364,11118619,-795,0,1767113002,15085.084071319994,110.34912489000271,50689.00308792 2025-12-30,16:43:24.000,364,11118587,-795,0,1767113003,15085.016708219999,110.4971566200038,50689.07994624001 2025-12-30,16:43:25.000,364,11118594,-795,0,1767113004,15084.996499289999,110.63813921999827,50688.95417808 2025-12-30,16:43:26.000,364,11118671,-795,0,1767113005,15084.915663569998,110.81436747000407,50688.98212656 2025-12-30,16:43:27.000,364,11118598,-795,0,1767113006,15084.875245709998,110.98354659000324,50688.94020384001 2025-12-30,16:43:28.000,364,11118613,-795,0,1767113007,15084.828091539988,111.1386274500037,50689.00308792 2025-12-30,16:43:29.000,364,11118617,-795,0,1767113008,15084.834827849998,111.18797135999921,50688.9961008 2025-12-30,16:43:30.000,364,11118605,-795,0,1767113009,15084.686629030002,111.36419960999774,50688.98212656 2025-12-30,16:43:31.000,364,11118637,-795,0,1767113010,15084.626002240002,111.39944526000181,50688.95417808 2025-12-30,16:43:32.000,364,11118629,-795,0,1767113011,15084.504748660001,111.52632960000483,50689.04501064 2025-12-30,16:43:33.000,364,11118566,-795,0,1767113012,15084.403704010001,111.60387002999778,50689.017062160005 2025-12-30,16:43:34.000,364,11118557,-795,0,1767113013,15084.336340909991,111.55452612000227,50688.93321672 2025-12-30,16:43:35.000,364,11118576,-795,0,1767113014,15084.2622415,111.65321394000057,50688.89129400001 2025-12-30,16:43:36.000,364,11118578,-795,0,1767113015,15084.23529625999,111.61091916000441,50688.96116520001 2025-12-30,16:43:37.000,364,11118710,-795,0,1767113016,15084.20161471,111.61091916000441,50688.968152320005 2025-12-30,16:43:38.000,364,11118672,-795,0,1767113017,15084.15446053999,111.65321394000057,50688.9961008 2025-12-30,16:43:39.000,364,11118597,-795,0,1767113018,15084.22182364,111.681410459998,50689.00308792 2025-12-30,16:43:40.000,364,11118686,-755,0,1767113019,15084.19487839999,111.71665611000208,50688.9961008 2025-12-30,16:43:41.000,364,11118753,-795,0,1767113020,15084.23529625999,111.66026306999993,50689.086933360006 2025-12-30,16:43:42.000,364,11118655,-795,0,1767113021,15084.295923049991,111.75190175999887,50689.03802352001 2025-12-30,16:43:43.000,364,11118752,-795,0,1767113022,15084.30265936,111.77304915000423,50688.95417808 2025-12-30,16:43:44.000,364,11118664,-795,0,1767113023,15084.309395669996,111.8294421899991,50689.03802352001 2025-12-30,16:43:45.000,364,11118611,-795,0,1767113024,15084.34307722,111.82239305999974,50689.1009076 2025-12-30,16:43:46.000,364,11118586,-795,0,1767113025,15084.28245043,111.70960698000272,50689.12186896 2025-12-30,16:43:47.000,364,11118595,-795,0,1767113026,15084.396967699991,111.71665611000208,50688.9262296 2025-12-30,16:43:48.000,364,11118511,-795,0,1767113027,15084.356549839991,111.695508720004,50689.135843200005 2025-12-30,16:43:49.000,364,11118522,-795,0,1767113028,15084.316131979991,111.66026306999993,50689.086933360006 2025-12-30,16:43:50.000,364,11118655,-795,0,1767113029,15084.316131979991,111.61091916000441,50689.04501064 2025-12-30,16:43:51.000,364,11118584,-795,0,1767113030,15084.25550518999,111.42059264999989,50689.07994624001 2025-12-30,16:43:52.000,364,11118613,-795,0,1767113031,15084.15446053999,111.36419960999774,50689.1009076 2025-12-30,16:43:53.000,364,11118633,-795,0,1767113032,15084.087097439995,111.23026614000264,50689.086933360006 2025-12-30,16:43:54.000,364,11118649,-795,0,1767113033,15083.91868969,111.237315270002,50689.04501064 2025-12-30,16:43:55.000,364,11118551,-795,0,1767113034,15083.87153551999,111.18092222999985,50689.03103640001 2025-12-30,16:43:56.000,364,11118651,-795,0,1767113035,15083.790699799989,111.11748005999834,50689.09392048 2025-12-30,16:43:57.000,364,11118661,-795,0,1767113036,15083.743545629994,110.98354659000324,50689.04501064 2025-12-30,16:43:58.000,364,11118652,-795,0,1767113037,15083.682918839993,110.94125180999981,50689.1009076 2025-12-30,16:43:59.000,364,11118633,-795,0,1767113038,15083.548192640003,110.94125180999981,50689.12186896 2025-12-30,16:44:00.000,364,11118665,-795,0,1767113039,15083.595346809998,110.93420268000045,50689.07994624001 2025-12-30,16:44:01.000,364,11118600,-795,0,1767113040,15083.649237289988,111.06813615000283,50689.14981744 2025-12-30,16:44:02.000,364,11118701,-795,0,1767113041,15083.608819429988,111.11043092999898,50689.24763712001 2025-12-30,16:44:03.000,364,11118665,-795,0,1767113042,15083.655973599998,111.30075744000351,50689.21270152 2025-12-30,16:44:04.000,364,11118714,-795,0,1767113043,15083.696391459998,111.46288743000332,50689.12885608001 2025-12-30,16:44:05.000,364,11118761,-795,0,1767113044,15083.757018249999,111.59682089999842,50689.14981744 2025-12-30,16:44:06.000,364,11118641,-795,0,1767113045,15083.91868969,111.61091916000441,50689.12186896 2025-12-30,16:44:07.000,364,11118583,-635,0,1767113046,15084.03320695999,111.71665611000208,50689.07295912 2025-12-30,16:44:08.000,364,11118732,-795,0,1767113047,15084.22182364,111.77304915000423,50689.1707788 2025-12-30,16:44:09.000,364,11118662,-795,0,1767113048,15084.383495080001,111.7307543700008,50689.09392048 2025-12-30,16:44:10.000,364,11118653,-795,0,1767113049,15084.578848069992,111.70960698000272,50689.03802352001 2025-12-30,16:44:11.000,364,11118552,-795,0,1767113050,15084.733783199998,111.63911568000185,50689.00308792 2025-12-30,16:44:12.000,364,11118679,-795,0,1767113051,15084.801146299993,111.60387002999778,50689.086933360006 2025-12-30,16:44:13.000,364,11118672,-795,0,1767113052,15084.922399879993,111.47698569000204,50689.04501064 2025-12-30,16:44:14.000,364,11118683,-795,0,1767113053,15085.023444529994,111.37829787000373,50688.95417808 2025-12-30,16:44:15.000,364,11118668,-795,0,1767113054,15084.989762979989,111.17387310000049,50689.03103640001 2025-12-30,16:44:16.000,364,11118672,-795,0,1767113055,15085.097543939999,110.99764485000196,50689.01007504001 2025-12-30,16:44:17.000,364,11118567,-795,0,1767113056,15085.057126079999,110.83551486000215,50689.07295912 2025-12-30,16:44:18.000,364,11118699,-795,0,1767113057,15085.063862389994,110.68748313000106,50689.017062160005 2025-12-30,16:44:19.000,364,11118658,-795,0,1767113058,15085.057126079999,110.44781271000102,50689.02404928 2025-12-30,16:44:20.000,364,11118768,-795,0,1767113059,15084.969554049989,110.34207576000335,50689.135843200005 2025-12-30,16:44:21.000,364,11118744,-795,0,1767113060,15084.935872499998,110.21519142000034,50689.1707788 2025-12-30,16:44:22.000,364,11118624,-795,0,1767113061,15084.915663569998,110.0742088199986,50689.14283032 2025-12-30,16:44:23.000,364,11118698,-795,0,1767113062,15084.902190949993,110.10945447000267,50689.12186896 2025-12-30,16:44:24.000,364,11118596,-795,0,1767113063,15084.942608809994,109.99666838999838,50689.12186896 2025-12-30,16:44:25.000,364,11118630,-795,0,1767113064,15084.989762979989,109.95437361000222,50689.10789472001 2025-12-30,16:44:26.000,364,11118631,-795,0,1767113065,15084.989762979989,109.92617709000478,50689.09392048 2025-12-30,16:44:27.000,364,11118665,-795,0,1767113066,15084.962817739994,109.876833180002,50689.07994624001 2025-12-30,16:44:28.000,364,11118672,-795,0,1767113067,15084.929136189989,109.79929275000177,50689.12186896 2025-12-30,16:44:29.000,364,11118638,-795,0,1767113068,15084.922399879993,109.81339101000049,50689.14981744 2025-12-30,16:44:30.000,364,11118633,-795,0,1767113069,15084.875245709998,109.7640470999977,50689.16379168 2025-12-30,16:44:31.000,364,11118588,-795,0,1767113070,15084.828091539988,109.86273492000328,50689.20571440001 2025-12-30,16:44:32.000,364,11118602,-795,0,1767113071,15084.760728439993,109.9755210000003,50689.10789472001 2025-12-30,16:44:33.000,364,11118701,-795,0,1767113072,15084.740519509993,110.00371751999774,50689.135843200005 2025-12-30,16:44:34.000,364,11118636,-795,0,1767113073,15084.787673679988,110.05306143000053,50689.12885608001 2025-12-30,16:44:35.000,364,11118658,-795,0,1767113074,15084.801146299993,110.00371751999774,50689.086933360006 2025-12-30,16:44:36.000,364,11118639,-795,0,1767113075,15084.861773089993,110.09535621000396,50689.19872728001 2025-12-30,16:44:37.000,364,11118751,-795,0,1767113076,15084.902190949993,110.02486491000309,50689.07994624001 2025-12-30,16:44:38.000,364,11118723,-635,0,1767113077,15085.016708219999,109.86273492000328,50689.1707788 2025-12-30,16:44:39.000,364,11118652,-795,0,1767113078,15085.164907039994,109.88388231000135,50689.14981744 2025-12-30,16:44:40.000,364,11118651,-795,0,1767113079,15085.25247906999,109.79224362000241,50689.26161136 2025-12-30,16:44:41.000,364,11118632,-715,0,1767113080,15085.346787409995,109.74994883999898,50689.20571440001 2025-12-30,16:44:42.000,364,11118643,-795,0,1767113081,15085.37373264999,109.54552407000301,50689.15680456001 2025-12-30,16:44:43.000,364,11118758,-795,0,1767113082,15085.508458849996,109.49618016000022,50689.21968864 2025-12-30,16:44:44.000,364,11118565,-795,0,1767113083,15085.575821949991,109.32700104000105,50689.19174016 2025-12-30,16:44:45.000,364,11118679,-635,0,1767113084,15085.56234933,109.22831322000275,50689.31750832 2025-12-30,16:44:46.000,364,11118721,-795,0,1767113085,15085.488249919996,109.15077279000252,50689.19174016 2025-12-30,16:44:47.000,364,11118683,-795,0,1767113086,15085.46130468,108.960446279998,50689.17776592001 2025-12-30,16:44:48.000,364,11118675,-795,0,1767113087,15085.447832059996,108.86175845999969,50689.1707788 2025-12-30,16:44:49.000,364,11118599,-795,0,1767113088,15085.33331478999,108.72077585999796,50689.24763712001 2025-12-30,16:44:50.000,364,11118666,-795,0,1767113089,15085.185115969995,108.57274413000414,50689.36641816001 2025-12-30,16:44:51.000,364,11118628,-795,0,1767113090,15085.023444529994,108.62208803999965,50689.33148256 2025-12-30,16:44:52.000,364,11118681,-795,0,1767113091,15084.868509399988,108.55159673999879,50689.35943104 2025-12-30,16:44:53.000,364,11118640,-795,0,1767113092,15084.787673679988,108.53749848000007,50689.38737952 2025-12-30,16:44:54.000,364,11118597,-795,0,1767113093,15084.713574269997,108.56569500000478,50689.44327648001 2025-12-30,16:44:55.000,364,11118666,-795,0,1767113094,15084.706837960002,108.6150389100003,50689.45725072 2025-12-30,16:44:56.000,364,11118565,-795,0,1767113095,15084.585584380002,108.6784810800018,50689.36641816001 2025-12-30,16:44:57.000,364,11118684,-795,0,1767113096,15084.626002240002,108.7771689000001,50689.3803924 2025-12-30,16:44:58.000,364,11118630,-795,0,1767113097,15084.686629030002,108.93929888999992,50689.36641816001 2025-12-30,16:44:59.000,364,11118658,-795,0,1767113098,15084.740519509993,108.98159367000335,50689.39436664001 2025-12-30,16:45:00.000,364,11118723,-795,0,1767113099,15084.673156409997,109.09437975000037,50689.43628936 2025-12-30,16:45:01.000,364,11118701,-795,0,1767113100,15084.693365339997,109.22831322000275,50689.28257272 2025-12-30,16:45:02.000,364,11118730,-795,0,1767113101,15084.740519509993,109.36929582000448,50689.3803924 2025-12-30,16:45:03.000,364,11118622,-795,0,1767113102,15084.814618919998,109.54552407000301,50689.28955984 2025-12-30,16:45:04.000,364,11118696,-795,0,1767113103,15084.821355229993,109.60896624000452,50689.26859848 2025-12-30,16:45:05.000,364,11118643,-795,0,1767113104,15084.821355229993,109.68650667000475,50689.33846968 2025-12-30,16:45:06.000,364,11118608,-795,0,1767113105,15084.821355229993,109.86273492000328,50689.32449544001 2025-12-30,16:45:07.000,364,11118656,-795,0,1767113106,15084.922399879993,109.89798057000007,50689.36641816001 2025-12-30,16:45:08.000,364,11118647,-795,0,1767113107,15084.922399879993,109.92617709000478,50689.26161136 2025-12-30,16:45:09.000,364,11118702,-795,0,1767113108,15085.009971909989,109.84863666000456,50689.34545680001 2025-12-30,16:45:10.000,364,11118658,-795,0,1767113109,15085.009971909989,109.83453839999856,50689.28257272 2025-12-30,16:45:11.000,364,11118675,-795,0,1767113110,15085.05038976999,109.89093144000071,50689.33148256 2025-12-30,16:45:12.000,364,11118534,-795,0,1767113111,15085.15143441999,109.7640470999977,50689.352443920005 2025-12-30,16:45:13.000,364,11118639,-795,0,1767113112,15085.19185227999,109.70060493000346,50689.422315120006 2025-12-30,16:45:14.000,364,11118665,-795,0,1767113113,15085.23227013999,109.6301136300026,50689.422315120006 2025-12-30,16:45:15.000,364,11118774,-795,0,1767113114,15085.17164334999,109.58076971999981,50689.43628936 2025-12-30,16:45:16.000,364,11118743,-795,0,1767113115,15085.225533829995,109.55257320000237,50689.44327648001 2025-12-30,16:45:17.000,364,11118622,-795,0,1767113116,15085.23227013999,109.46093451000343,50689.57603176 2025-12-30,16:45:18.000,364,11118667,-795,0,1767113117,15085.15817073,109.42568885999935,50689.44327648001 2025-12-30,16:45:19.000,364,11118662,-795,0,1767113118,15085.27942431,109.42568885999935,50689.49917344 2025-12-30,16:45:20.000,364,11118766,-795,0,1767113119,15085.25921538,109.41159060000064,50689.54808328 2025-12-30,16:45:21.000,364,11118531,-795,0,1767113120,15085.23227013999,109.51027841999894,50689.45725072 2025-12-30,16:45:22.000,364,11118714,-795,0,1767113121,15085.27268799999,109.59486797999853,50689.534109039996 2025-12-30,16:45:23.000,364,11118694,-795,0,1767113122,15085.326578479995,109.72175232000154,50689.4502636 2025-12-30,16:45:24.000,364,11118646,-795,0,1767113123,15085.366996339995,109.73585058000026,50689.57603176 2025-12-30,16:45:25.000,364,11118622,-795,0,1767113124,15085.43435943999,109.89798057000007,50689.52712192 2025-12-30,16:45:26.000,364,11118607,-795,0,1767113125,15085.40067789,110.03896317000181,50689.52712192 2025-12-30,16:45:27.000,364,11118558,-795,0,1767113126,15085.46130468,110.1869949000029,50689.3803924 2025-12-30,16:45:28.000,364,11118689,-755,0,1767113127,15085.488249919996,110.335026630004,50689.39436664001 2025-12-30,16:45:29.000,364,11118686,-795,0,1767113128,15085.50172254,110.4971566200038,50689.33148256 2025-12-30,16:45:30.000,364,11118678,-795,0,1767113129,15085.602767190001,110.57469705000403,50689.45725072 2025-12-30,16:45:31.000,364,11118690,-795,0,1767113130,15085.555613019991,110.54650052999932,50689.39436664001 2025-12-30,16:45:32.000,364,11118658,-795,0,1767113131,15085.643185050001,110.57469705000403,50689.46423784001 2025-12-30,16:45:33.000,364,11118638,-795,0,1767113132,15085.515195159991,110.58879531000275,50689.44327648001 2025-12-30,16:45:34.000,364,11118598,-795,0,1767113133,15085.46130468,110.6310900899989,50689.569044640004 2025-12-30,16:45:35.000,364,11118745,-795,0,1767113134,15085.36026003,110.51830401000188,50689.65987720001 2025-12-30,16:45:36.000,364,11118726,-795,0,1767113135,15085.407414199995,110.6451883500049,50689.65289008 2025-12-30,16:45:37.000,364,11118625,-795,0,1767113136,15085.265951689995,110.54650052999932,50689.45725072 2025-12-30,16:45:38.000,364,11118752,-795,0,1767113137,15085.11101655999,110.48305835999781,50689.49917344 2025-12-30,16:45:39.000,364,11118707,-795,0,1767113138,15085.016708219999,110.50420575000317,50689.5550704 2025-12-30,16:45:40.000,364,11118568,-795,0,1767113139,15084.895454639998,110.32797750000464,50689.60398024 2025-12-30,16:45:41.000,364,11118637,-795,0,1767113140,15084.949345119989,110.335026630004,50689.72974840001 2025-12-30,16:45:42.000,364,11118527,-795,0,1767113141,15084.801146299993,110.30683010999928,50689.687825680005 2025-12-30,16:45:43.000,364,11118652,-795,0,1767113142,15084.814618919998,110.25043707000441,50689.60398024 2025-12-30,16:45:44.000,364,11118536,-795,0,1767113143,15084.855036779998,110.13765099000011,50689.70878704001 2025-12-30,16:45:45.000,364,11118789,-795,0,1767113144,15084.774201059998,110.2222405499997,50689.79961960001 2025-12-30,16:45:46.000,364,11118674,-795,0,1767113145,15084.787673679988,110.14470011999947,50689.764684 2025-12-30,16:45:47.000,364,11118698,-795,0,1767113146,15084.868509399988,110.16584751000482,50689.6948128 2025-12-30,16:45:48.000,364,11118580,-795,0,1767113147,15084.949345119989,110.21519142000034,50689.701799919996 2025-12-30,16:45:49.000,364,11118655,-795,0,1767113148,15085.036917149999,110.20814229000098,50689.77865824001 2025-12-30,16:45:50.000,364,11118546,-795,0,1767113149,15085.225533829995,110.32797750000464,50689.61096736001 2025-12-30,16:45:51.000,364,11118698,-795,0,1767113150,15085.084071319994,110.16584751000482,50689.72276128 2025-12-30,16:45:52.000,364,11118688,-795,0,1767113151,15085.306369549995,110.320928369998,50689.78564536 2025-12-30,16:45:53.000,364,11118710,-795,0,1767113152,15085.21879752,110.35617402000207,50689.71577416 2025-12-30,16:45:54.000,364,11118519,-795,0,1767113153,15085.387205269995,110.320928369998,50689.6948128 2025-12-30,16:45:55.000,364,11118668,-795,0,1767113154,15085.3400511,110.32797750000464,50689.65987720001 2025-12-30,16:45:56.000,364,11118693,-795,0,1767113155,15085.23227013999,110.2222405499997,50689.687825680005 2025-12-30,16:45:57.000,364,11118731,-795,0,1767113156,15085.17164334999,110.30683010999928,50689.51314768001 2025-12-30,16:45:58.000,364,11118802,-795,0,1767113157,15085.19185227999,110.30683010999928,50689.590006000006 2025-12-30,16:45:59.000,364,11118653,-795,0,1767113158,15085.144698109994,110.29978097999992,50689.68083856001 2025-12-30,16:46:00.000,364,11118679,-795,0,1767113159,15085.030180839989,110.20109316000162,50689.61795448 2025-12-30,16:46:01.000,364,11118490,-795,0,1767113160,15084.996499289999,110.25043707000441,50689.79961960001 2025-12-30,16:46:02.000,364,11118482,-795,0,1767113161,15084.828091539988,110.12355273000139,50689.66686432 2025-12-30,16:46:03.000,364,11118516,-795,0,1767113162,15084.794409989998,110.10240534000332,50689.82058096 2025-12-30,16:46:04.000,364,11118736,-795,0,1767113163,15084.706837960002,110.06715968999924,50689.8345552 2025-12-30,16:46:05.000,364,11118762,-795,0,1767113164,15084.632738549997,110.0742088199986,50689.72276128 2025-12-30,16:46:06.000,364,11118547,-795,0,1767113165,15084.605793310002,110.13060186000075,50689.63192872001 2025-12-30,16:46:07.000,364,11118792,-795,0,1767113166,15084.504748660001,110.05306143000053,50689.736735520004 2025-12-30,16:46:08.000,364,11118605,-795,0,1767113167,15084.572111759997,110.27863359000185,50689.701799919996 2025-12-30,16:46:09.000,364,11118801,-795,0,1767113168,15084.551902829997,110.27158446000249,50689.806606720005 2025-12-30,16:46:10.000,364,11118694,-795,0,1767113169,15084.626002240002,110.39846879999823,50689.77865824001 2025-12-30,16:46:11.000,364,11118600,-795,0,1767113170,15084.572111759997,110.51125488000253,50689.88346504 2025-12-30,16:46:12.000,364,11118740,-795,0,1767113171,15084.585584380002,110.72272877999785,50689.82756808001 2025-12-30,16:46:13.000,364,11118740,-795,0,1767113172,15084.578848069992,110.85666225000023,50689.869490799996 2025-12-30,16:46:14.000,364,11118708,-795,0,1767113173,15084.524957590002,110.93420268000045,50689.757696880006 2025-12-30,16:46:15.000,364,11118686,-795,0,1767113174,15084.477803419992,111.0892835400009,50689.84852944001 2025-12-30,16:46:16.000,364,11118820,-795,0,1767113175,15084.524957590002,111.03289049999876,50689.904426400004 2025-12-30,16:46:17.000,364,11118636,-795,0,1767113176,15084.612529619997,111.30075744000351,50689.79961960001 2025-12-30,16:46:18.000,364,11118640,-795,0,1767113177,15084.619265929992,111.35715047999838,50689.869490799996 2025-12-30,16:46:19.000,364,11118770,-795,0,1767113178,15084.646211170002,111.40649439000117,50689.82756808001 2025-12-30,16:46:20.000,364,11118839,-795,0,1767113179,15084.700101649993,111.42059264999989,50689.88346504 2025-12-30,16:46:21.000,364,11118677,-795,0,1767113180,15084.679892719992,111.35010134999902,50689.84154232 2025-12-30,16:46:22.000,364,11118560,-795,0,1767113181,15084.706837960002,111.25846266000008,50689.75070976001 2025-12-30,16:46:23.000,364,11118572,-795,0,1767113182,15084.693365339997,111.3360030900003,50689.89743928001 2025-12-30,16:46:24.000,364,11118646,-795,0,1767113183,15084.652947479997,111.29370831000415,50689.74372264 2025-12-30,16:46:25.000,364,11118804,-795,0,1767113184,15084.652947479997,111.1386274500037,50689.82058096 2025-12-30,16:46:26.000,364,11118781,-795,0,1767113185,15084.592320689997,110.95535006999853,50689.78564536 2025-12-30,16:46:27.000,364,11118743,-795,0,1767113186,15084.551902829997,111.13157832000434,50689.8345552 2025-12-30,16:46:28.000,364,11118561,-795,0,1767113187,15084.531693899997,111.00469398000132,50689.84852944001 2025-12-30,16:46:29.000,364,11118785,-795,0,1767113188,15084.531693899997,111.0258413699994,50689.87647792001 2025-12-30,16:46:30.000,364,11118516,-795,0,1767113189,15084.471067109997,111.11043092999898,50689.78564536 2025-12-30,16:46:31.000,364,11118793,-795,0,1767113190,15084.376758769991,111.06813615000283,50689.82058096 2025-12-30,16:46:32.000,364,11118768,-795,0,1767113191,15084.410440319996,111.04698876000475,50689.95333624 2025-12-30,16:46:33.000,364,11118502,-795,0,1767113192,15084.30265936,111.06813615000283,50690.12102712 2025-12-30,16:46:34.000,364,11118519,-795,0,1767113193,15084.316131979991,111.24436440000136,50689.96731048001 2025-12-30,16:46:35.000,364,11118810,-795,0,1767113194,15084.295923049991,111.31485570000223,50689.91141352 2025-12-30,16:46:36.000,364,11118725,-795,0,1767113195,15084.289186739996,111.47698569000204,50690.04416880001 2025-12-30,16:46:37.000,364,11118623,-795,0,1767113196,15084.228559949996,111.63911568000185,50689.86250368 2025-12-30,16:46:38.000,364,11118649,-795,0,1767113197,15084.30265936,111.72370524000144,50690.05814304 2025-12-30,16:46:39.000,364,11118769,-795,0,1767113198,15084.295923049991,111.80124567000166,50689.99525896001 2025-12-30,16:46:40.000,364,11118808,-795,0,1767113199,15084.19487839999,112.05501435000042,50690.06513016001 2025-12-30,16:46:41.000,364,11118577,-795,0,1767113200,15084.23529625999,112.10435826000321,50689.95333624 2025-12-30,16:46:42.000,364,11118582,-795,0,1767113201,15084.21508732999,112.25943912000366,50689.96731048001 2025-12-30,16:46:43.000,364,11118649,-795,0,1767113202,15084.19487839999,112.36517607000133,50689.99525896001 2025-12-30,16:46:44.000,364,11118733,-795,0,1767113203,15084.107306369995,112.52025693000178,50690.04416880001 2025-12-30,16:46:45.000,364,11118609,-795,0,1767113204,15084.107306369995,112.54140431999986,50690.12801424 2025-12-30,16:46:46.000,364,11118603,-795,0,1767113205,15084.046679579995,112.6471412700048,50689.96731048001 2025-12-30,16:46:47.000,364,11118617,-795,0,1767113206,15083.905217069994,112.62599387999944,50690.05814304 2025-12-30,16:46:48.000,364,11118646,-795,0,1767113207,15083.83111765999,112.61894475000008,50690.12801424 2025-12-30,16:46:49.000,364,11118670,-635,0,1767113208,15083.898480759999,112.68238692000159,50690.0791044 2025-12-30,16:46:50.000,364,11118697,-795,0,1767113209,15083.824381349994,112.71763256999839,50690.03019456 2025-12-30,16:46:51.000,364,11118521,-795,0,1767113210,15083.777227179999,112.75992735000182,50690.093078640006 2025-12-30,16:46:52.000,364,11118594,-795,0,1767113211,15083.837853969999,112.82336952000333,50690.10006576 2025-12-30,16:46:53.000,364,11118617,-795,0,1767113212,15083.83111765999,112.76697648000118,50690.13500136001 2025-12-30,16:46:54.000,364,11118677,-795,0,1767113213,15083.783963489994,112.77402561000054,50690.13500136001 2025-12-30,16:46:55.000,364,11118719,-795,0,1767113214,15083.770490869989,112.73877996000374,50690.16993696 2025-12-30,16:46:56.000,364,11118588,-795,0,1767113215,15083.750281939989,112.68943605000095,50690.08609152001 2025-12-30,16:46:57.000,364,11118701,-795,0,1767113216,15083.649237289988,112.76697648000118,50690.12102712 2025-12-30,16:46:58.000,364,11118728,-795,0,1767113217,15083.622292049993,112.68238692000159,50690.16294984001 2025-12-30,16:46:59.000,364,11118647,-795,0,1767113218,15083.696391459998,112.69648518000031,50690.13500136001 2025-12-30,16:47:00.000,364,11118669,-795,0,1767113219,15083.709864079989,112.75287822000246,50690.08609152001 2025-12-30,16:47:01.000,364,11118602,-795,0,1767113220,15083.730073009989,112.73877996000374,50690.12102712 2025-12-30,16:47:02.000,364,11118620,-795,0,1767113221,15083.804172419994,112.83041865000268,50690.12801424 2025-12-30,16:47:03.000,364,11118679,-795,0,1767113222,15083.837853969999,112.75992735000182,50690.204872559996 2025-12-30,16:47:04.000,364,11118656,-795,0,1767113223,15083.945634929994,112.7810747399999,50690.0791044 2025-12-30,16:47:05.000,364,11118626,-755,0,1767113224,15084.01299802999,112.73877996000374,50690.12801424 2025-12-30,16:47:06.000,364,11118660,-795,0,1767113225,15084.026470649995,112.72468169999775,50690.141988480005 2025-12-30,16:47:07.000,364,11118712,-795,0,1767113226,15084.0601522,112.61894475000008,50690.15596272 2025-12-30,16:47:08.000,364,11118594,-795,0,1767113227,15083.97931648,112.66123953000351,50690.16993696 2025-12-30,16:47:09.000,364,11118675,-795,0,1767113228,15083.95237123999,112.64009213999816,50690.04416880001 2025-12-30,16:47:10.000,364,11118645,-795,0,1767113229,15083.93216230999,112.66828866000287,50690.13500136001 2025-12-30,16:47:11.000,364,11118635,-795,0,1767113230,15083.85132658999,112.75992735000182,50690.2188468 2025-12-30,16:47:12.000,364,11118611,-795,0,1767113231,15083.858062899999,112.7810747399999,50690.12102712 2025-12-30,16:47:13.000,364,11118624,-795,0,1767113232,15083.817645039999,112.87271342999884,50690.11404000001 2025-12-30,16:47:14.000,364,11118653,-795,0,1767113233,15083.783963489994,112.90090995000355,50690.023207440005 2025-12-30,16:47:15.000,364,11118763,-795,0,1767113234,15083.743545629994,113.04894168000465,50690.037181679996 2025-12-30,16:47:16.000,364,11118670,-795,0,1767113235,15083.736809319998,113.055990810004,50690.03019456 2025-12-30,16:47:17.000,364,11118651,-795,0,1767113236,15083.783963489994,113.09828559000016,50690.10705288 2025-12-30,16:47:18.000,364,11118682,-795,0,1767113237,15083.676182529998,113.21812080000382,50690.00224608 2025-12-30,16:47:19.000,364,11118716,-795,0,1767113238,15083.676182529998,113.26746470999933,50690.05115592 2025-12-30,16:47:20.000,364,11118658,-795,0,1767113239,15083.655973599998,113.28156296999805,50690.01622032001 2025-12-30,16:47:21.000,364,11118683,-795,0,1767113240,15083.527983710002,113.27451383999869,50690.093078640006 2025-12-30,16:47:22.000,364,11118712,-795,0,1767113241,15083.413466439997,113.40844731000107,50690.08609152001 2025-12-30,16:47:23.000,364,11118668,-795,0,1767113242,15083.305685480002,113.49303687000065,50690.01622032001 2025-12-30,16:47:24.000,364,11118641,-795,0,1767113243,15083.272003929997,113.57057730000088,50690.10705288 2025-12-30,16:47:25.000,364,11118680,-795,0,1767113244,15083.144014040001,113.6481177300011,50690.072117280004 2025-12-30,16:47:26.000,364,11118748,-795,0,1767113245,15083.08338725,113.78205120000348,50690.05115592 2025-12-30,16:47:27.000,364,11118663,-795,0,1767113246,15083.029496769996,113.82434597999963,50689.98128472 2025-12-30,16:47:28.000,364,11118744,-795,0,1767113247,15082.989078909995,113.88073902000178,50689.99525896001 2025-12-30,16:47:29.000,364,11118629,-795,0,1767113248,15083.01602414999,113.93713206000393,50689.99525896001 2025-12-30,16:47:30.000,364,11118621,-795,0,1767113249,15083.110332489996,113.8595916300037,50690.0092332 2025-12-30,16:47:31.000,364,11118657,-795,0,1767113250,15083.150750349996,113.80319859000156,50689.91840064001 2025-12-30,16:47:32.000,364,11118621,-795,0,1767113251,15083.272003929997,113.72565816000133,50689.94634912001 2025-12-30,16:47:33.000,364,11118712,-795,0,1767113252,15083.359575959992,113.59172468999896,50690.05115592 2025-12-30,16:47:34.000,364,11118659,-795,0,1767113253,15083.494302159997,113.52828252000472,50690.037181679996 2025-12-30,16:47:35.000,364,11118701,-795,0,1767113254,15083.602083119993,113.47188948000257,50690.06513016001 2025-12-30,16:47:36.000,364,11118704,-795,0,1767113255,15083.696391459998,113.26746470999933,50690.10705288 2025-12-30,16:47:37.000,364,11118696,-795,0,1767113256,15083.83111765999,113.21107167000446,50690.11404000001 2025-12-30,16:47:38.000,364,11118760,-795,0,1767113257,15083.925425999994,113.12648211000487,50689.98827184 2025-12-30,16:47:39.000,364,11118616,-795,0,1767113258,15083.97931648,112.99959777000186,50690.0092332 2025-12-30,16:47:40.000,364,11118653,-795,0,1767113259,15084.087097439995,112.9432047299997,50689.98128472 2025-12-30,16:47:41.000,364,11118739,-795,0,1767113260,15084.087097439995,112.83746778000204,50689.904426400004 2025-12-30,16:47:42.000,364,11118675,-795,0,1767113261,15084.08036113,112.75287822000246,50689.78564536 2025-12-30,16:47:43.000,364,11118604,-795,0,1767113262,15084.13425160999,112.6471412700048,50689.904426400004 2025-12-30,16:47:44.000,364,11118632,-795,0,1767113263,15084.14098792,112.59074823000265,50689.974297600005 2025-12-30,16:47:45.000,364,11118565,-755,0,1767113264,15084.01973434,112.57664997000393,50689.925387760006 2025-12-30,16:47:46.000,364,11118627,-795,0,1767113265,15084.087097439995,112.51320780000242,50689.79961960001 2025-12-30,16:47:47.000,364,11118654,-795,0,1767113266,15084.01973434,112.47091301999899,50689.79961960001 2025-12-30,16:47:48.000,364,11118757,-795,0,1767113267,15083.945634929994,112.49206041000434,50689.91840064001 2025-12-30,16:47:49.000,364,11118766,-795,0,1767113268,15083.844590279994,112.46386388999963,50689.8345552 2025-12-30,16:47:50.000,364,11118634,-795,0,1767113269,15083.864799209994,112.52025693000178,50689.8345552 2025-12-30,16:47:51.000,364,11118699,-795,0,1767113270,15083.837853969999,112.54140431999986,50689.91141352 2025-12-30,16:47:52.000,364,11118607,-795,0,1767113271,15083.797436109999,112.4356673700022,50689.855516560005 2025-12-30,16:47:53.000,364,11118667,-795,0,1767113272,15083.716600389998,112.44976563000091,50689.757696880006 2025-12-30,16:47:54.000,364,11118681,-795,0,1767113273,15083.615555739998,112.51320780000242,50689.79961960001 2025-12-30,16:47:55.000,364,11118679,-795,0,1767113274,15083.561665259993,112.4356673700022,50689.82058096 2025-12-30,16:47:56.000,364,11118798,-795,0,1767113275,15083.554928949998,112.4991095400037,50689.869490799996 2025-12-30,16:47:57.000,364,11118672,-795,0,1767113276,15083.447147990002,112.50615867000306,50689.72974840001 2025-12-30,16:47:58.000,364,11118655,-795,0,1767113277,15083.413466439997,112.44271650000155,50689.764684 2025-12-30,16:47:59.000,364,11118712,-755,0,1767113278,15083.352839649997,112.4850112799977,50689.72974840001 2025-12-30,16:48:00.000,364,11118723,-795,0,1767113279,15083.406730130002,112.47091301999899,50689.67385144 2025-12-30,16:48:01.000,364,11118710,-795,0,1767113280,15083.379784889992,112.44271650000155,50689.77167112 2025-12-30,16:48:02.000,364,11118677,-795,0,1767113281,15083.413466439997,112.26648825000302,50689.79961960001 2025-12-30,16:48:03.000,364,11118598,-795,0,1767113282,15083.480829539993,112.2876356400011,50689.59699312 2025-12-30,16:48:04.000,364,11118639,-795,0,1767113283,15083.514511089998,112.17484956000408,50689.66686432 2025-12-30,16:48:05.000,364,11118676,-795,0,1767113284,15083.527983710002,112.10435826000321,50689.701799919996 2025-12-30,16:48:06.000,364,11118810,-795,0,1767113285,15083.575137879998,112.03386696000234,50689.82058096 2025-12-30,16:48:07.000,364,11118702,-795,0,1767113286,15083.595346809998,111.95632653000212,50689.78564536 2025-12-30,16:48:08.000,364,11118670,-795,0,1767113287,15083.750281939989,111.89288436000061,50689.79263248 2025-12-30,16:48:09.000,364,11118690,-795,0,1767113288,15083.689655149989,111.78009828000359,50689.65289008 2025-12-30,16:48:10.000,364,11118581,-795,0,1767113289,15083.797436109999,111.80124567000166,50689.736735520004 2025-12-30,16:48:11.000,364,11118578,-795,0,1767113290,15083.750281939989,111.67436132999865,50689.74372264 2025-12-30,16:48:12.000,364,11118671,-795,0,1767113291,15083.682918839993,111.63206655000249,50689.6948128 2025-12-30,16:48:13.000,364,11118770,-795,0,1767113292,15083.716600389998,111.58977176999906,50689.61795448 2025-12-30,16:48:14.000,364,11118646,-715,0,1767113293,15083.669446219988,111.54042786000355,50689.61096736001 2025-12-30,16:48:15.000,364,11118603,-795,0,1767113294,15083.581874189993,111.40649439000117,50689.757696880006 2025-12-30,16:48:16.000,364,11118718,-795,0,1767113295,15083.635764669998,111.30780657000287,50689.736735520004 2025-12-30,16:48:17.000,364,11118619,-755,0,1767113296,15083.595346809998,111.21616788000392,50689.66686432 2025-12-30,16:48:18.000,364,11118713,-795,0,1767113297,15083.588610499988,111.23026614000264,50689.687825680005 2025-12-30,16:48:19.000,364,11118664,-795,0,1767113298,15083.514511089998,111.15272571000241,50689.638915840005 2025-12-30,16:48:20.000,364,11118652,-795,0,1767113299,15083.575137879998,111.15272571000241,50689.64590296 2025-12-30,16:48:21.000,364,11118672,-755,0,1767113300,15083.413466439997,111.1386274500037,50689.67385144 2025-12-30,16:48:22.000,364,11118655,-795,0,1767113301,15083.420202749992,111.23026614000264,50689.49218632001 2025-12-30,16:48:23.000,364,11118617,-795,0,1767113302,15083.298949169992,111.1245291899977,50689.59699312 2025-12-30,16:48:24.000,364,11118756,-795,0,1767113303,15083.144014040001,111.28665918000479,50689.6249416 2025-12-30,16:48:25.000,364,11118554,-795,0,1767113304,15083.00255153,111.34305221999966,50689.569044640004 2025-12-30,16:48:26.000,364,11118710,-795,0,1767113305,15082.928452119995,111.41354352000053,50689.520134800005 2025-12-30,16:48:27.000,364,11118677,-795,0,1767113306,15082.71289019999,111.5474769900029,50689.534109039996 2025-12-30,16:48:28.000,364,11118676,-795,0,1767113307,15082.71289019999,111.66731219999929,50689.590006000006 2025-12-30,16:48:29.000,364,11118742,-795,0,1767113308,15082.685944959994,111.82239305999974,50689.471224960005 2025-12-30,16:48:30.000,364,11118721,-795,0,1767113309,15082.665736029994,111.99862130999827,50689.45725072 2025-12-30,16:48:31.000,364,11118538,-795,0,1767113310,15082.63205447999,112.16780043000472,50689.42930224 2025-12-30,16:48:32.000,364,11118731,-795,0,1767113311,15082.605109239994,112.30173389999982,50689.520134800005 2025-12-30,16:48:33.000,364,11118583,-795,0,1767113312,15082.7802533,112.52025693000178,50689.4851992 2025-12-30,16:48:34.000,364,11118537,-795,0,1767113313,15082.84088009,112.57664997000393,50689.471224960005 2025-12-30,16:48:35.000,364,11118468,-795,0,1767113314,15083.01602414999,112.76697648000118,50689.38737952 2025-12-30,16:48:36.000,364,11118667,-795,0,1767113315,15083.110332489996,112.69648518000031,50689.47821208 2025-12-30,16:48:37.000,364,11118574,-795,0,1767113316,15083.251794999996,112.597797360002,50689.49218632001 2025-12-30,16:48:38.000,364,11118729,-795,0,1767113317,15083.251794999996,112.52730606000114,50689.44327648001 2025-12-30,16:48:39.000,364,11118637,-795,0,1767113318,15083.373048579997,112.39337258999876,50689.42930224 2025-12-30,16:48:40.000,364,11118718,-795,0,1767113319,15083.453884299997,112.18189869000344,50689.41532800001 2025-12-30,16:48:41.000,364,11118765,-755,0,1767113320,15083.487565850002,112.0409160900017,50689.471224960005 2025-12-30,16:48:42.000,364,11118767,-795,0,1767113321,15083.433675369997,111.90698261999933,50689.39436664001 2025-12-30,16:48:43.000,364,11118646,-795,0,1767113322,15083.527983710002,111.5827226399997,50689.21968864 2025-12-30,16:48:44.000,364,11118660,-795,0,1767113323,15083.487565850002,111.4840348200014,50689.47821208 2025-12-30,16:48:45.000,364,11118677,-795,0,1767113324,15083.588610499988,111.3360030900003,50689.42930224 2025-12-30,16:48:46.000,364,11118522,-795,0,1767113325,15083.541456329993,111.18092222999985,50689.38737952 2025-12-30,16:48:47.000,364,11118667,-795,0,1767113326,15083.501038469993,111.09633267000027,50689.401353760004 2025-12-30,16:48:48.000,364,11118640,-795,0,1767113327,15083.460620609992,110.94125180999981,50689.29654696001 2025-12-30,16:48:49.000,364,11118599,-795,0,1767113328,15083.406730130002,110.7438761700032,50689.39436664001 2025-12-30,16:48:50.000,364,11118559,-795,0,1767113329,15083.272003929997,110.63813921999827,50689.422315120006 2025-12-30,16:48:51.000,364,11118414,-795,0,1767113330,15083.258531309992,110.4689600999991,50689.422315120006 2025-12-30,16:48:52.000,364,11118631,-795,0,1767113331,15083.218113449992,110.41961619000358,50689.32449544001 2025-12-30,16:48:53.000,364,11118666,-795,0,1767113332,15083.117068799991,110.4337144500023,50689.28257272 2025-12-30,16:48:54.000,364,11118668,-795,0,1767113333,15083.03623307999,110.50420575000317,50689.520134800005 2025-12-30,16:48:55.000,364,11118606,-795,0,1767113334,15083.06317832,110.58879531000275,50689.40834088 2025-12-30,16:48:56.000,364,11118637,-795,0,1767113335,15083.03623307999,110.75092530000256,50689.43628936 2025-12-30,16:48:57.000,364,11118695,-795,0,1767113336,15083.04296939,110.77207269000064,50689.3803924 2025-12-30,16:48:58.000,364,11118631,-795,0,1767113337,15083.02276046,110.95535006999853,50689.41532800001 2025-12-30,16:48:59.000,364,11118716,-795,0,1767113338,15083.10359618,110.92010442000173,50689.37340528001 2025-12-30,16:49:00.000,364,11118663,-795,0,1767113339,15083.08338725,111.15977484000177,50689.34545680001 2025-12-30,16:49:01.000,364,11118717,-795,0,1767113340,15083.049705699996,111.14567658000306,50689.42930224 2025-12-30,16:49:02.000,364,11118765,-795,0,1767113341,15083.164222970001,111.2725609199988,50689.3105212 2025-12-30,16:49:03.000,364,11118548,-795,0,1767113342,15083.08338725,111.1386274500037,50689.24065 2025-12-30,16:49:04.000,364,11118696,-795,0,1767113343,15083.144014040001,111.20911875000456,50689.12885608001 2025-12-30,16:49:05.000,364,11118717,-795,0,1767113344,15083.12380511,111.22321701000328,50689.28257272 2025-12-30,16:49:06.000,364,11118597,-795,0,1767113345,15083.130541419996,111.1245291899977,50689.26161136 2025-12-30,16:49:07.000,364,11118624,-795,0,1767113346,15083.096859869991,110.91305529000238,50689.28955984 2025-12-30,16:49:08.000,364,11118710,-795,0,1767113347,15083.191168209996,110.73682704000385,50689.3105212 2025-12-30,16:49:09.000,364,11118786,-795,0,1767113348,15083.238322379992,110.52535314000124,50689.31750832 2025-12-30,16:49:10.000,364,11118647,-795,0,1767113349,15083.251794999996,110.41256706000422,50689.21968864 2025-12-30,16:49:11.000,364,11118654,-795,0,1767113350,15083.292212859997,110.15879837999819,50689.20571440001 2025-12-30,16:49:12.000,364,11118595,-795,0,1767113351,15083.319158099992,110.13765099000011,50689.29654696001 2025-12-30,16:49:13.000,364,11118763,-795,0,1767113352,15083.305685480002,110.00371751999774,50689.26859848 2025-12-30,16:49:14.000,364,11118775,-795,0,1767113353,15083.319158099992,109.96142274000158,50689.33148256 2025-12-30,16:49:15.000,364,11118686,-795,0,1767113354,15083.265267620001,109.89093144000071,50689.401353760004 2025-12-30,16:49:16.000,364,11118728,-795,0,1767113355,15083.251794999996,109.82044013999985,50689.43628936 2025-12-30,16:49:17.000,364,11118698,-795,0,1767113356,15083.184431900001,109.84158752999792,50689.37340528001 2025-12-30,16:49:18.000,364,11118579,-795,0,1767113357,15083.191168209996,109.84158752999792,50689.32449544001 2025-12-30,16:49:19.000,364,11118619,-795,0,1767113358,15083.069914629996,109.876833180002,50689.41532800001 2025-12-30,16:49:20.000,364,11118616,-795,0,1767113359,15083.03623307999,109.90502969999943,50689.34545680001 2025-12-30,16:49:21.000,364,11118635,-795,0,1767113360,15083.049705699996,110.01076665000437,50689.28955984 2025-12-30,16:49:22.000,364,11118715,-795,0,1767113361,15082.989078909995,109.98961925999902,50689.3105212 2025-12-30,16:49:23.000,364,11118587,-795,0,1767113362,15082.928452119995,110.14470011999947,50689.28257272 2025-12-30,16:49:24.000,364,11118706,-795,0,1767113363,15082.968869979995,110.25748620000377,50689.303534080005 2025-12-30,16:49:25.000,364,11118791,-795,0,1767113364,15082.847616399995,110.35617402000207,50689.352443920005 2025-12-30,16:49:26.000,364,11118652,-795,0,1767113365,15082.77351698999,110.56059878999804,50689.233662880004 2025-12-30,16:49:27.000,364,11118700,-795,0,1767113366,15082.786989609995,110.59584444000211,50689.26859848 2025-12-30,16:49:28.000,364,11118653,-795,0,1767113367,15082.69941758,110.71567964999849,50689.29654696001 2025-12-30,16:49:29.000,364,11118600,-635,0,1767113368,15082.73983544,110.81436747000407,50689.24065 2025-12-30,16:49:30.000,364,11118696,-795,0,1767113369,15082.65226340999,111.00469398000132,50689.24065 2025-12-30,16:49:31.000,364,11118703,-795,0,1767113370,15082.611845549989,111.01879224000004,50689.24065 2025-12-30,16:49:32.000,364,11118654,-795,0,1767113371,15082.551218759989,111.15977484000177,50689.1707788 2025-12-30,16:49:33.000,364,11118657,-795,0,1767113372,15082.497328279998,111.17387310000049,50689.15680456001 2025-12-30,16:49:34.000,364,11118745,-795,0,1767113373,15082.551218759989,111.28665918000479,50689.24763712001 2025-12-30,16:49:35.000,364,11118624,-795,0,1767113374,15082.578163999999,111.2725609199988,50689.24065 2025-12-30,16:49:36.000,364,11118596,-795,0,1767113375,15082.571427689989,111.30075744000351,50689.19872728001 2025-12-30,16:49:37.000,364,11118563,-795,0,1767113376,15082.679208649999,111.18092222999985,50689.33148256 2025-12-30,16:49:38.000,364,11118664,-795,0,1767113377,15082.706153889994,111.21616788000392,50689.24763712001 2025-12-30,16:49:39.000,364,11118612,-795,0,1767113378,15082.73983544,111.16682397000113,50689.41532800001 2025-12-30,16:49:40.000,364,11118535,-795,0,1767113379,15082.83414377999,110.9271535500011,50689.303534080005 2025-12-30,16:49:41.000,364,11118661,-795,0,1767113380,15082.888034259995,110.8919079000043,50689.28955984 2025-12-30,16:49:42.000,364,11118588,-795,0,1767113381,15082.9823426,110.77912182,50689.36641816001 2025-12-30,16:49:43.000,364,11118715,-795,0,1767113382,15083.076650939991,110.71567964999849,50689.33846968 2025-12-30,16:49:44.000,364,11118633,-795,0,1767113383,15082.97560628999,110.60994270000083,50689.3105212 2025-12-30,16:49:45.000,364,11118712,-795,0,1767113384,15083.00255153,110.58879531000275,50689.24763712001 2025-12-30,16:49:46.000,364,11118645,-795,0,1767113385,15082.96213367,110.54650052999932,50689.26859848 2025-12-30,16:49:47.000,364,11118582,-795,0,1767113386,15082.93518842999,110.53945139999996,50689.26161136 2025-12-30,16:49:48.000,364,11118678,-795,0,1767113387,15082.91497949999,110.47600922999845,50689.31750832 2025-12-30,16:49:49.000,364,11118650,-795,0,1767113388,15082.888034259995,110.41256706000422,50689.26161136 2025-12-30,16:49:50.000,364,11118588,-795,0,1767113389,15082.76004437,110.35617402000207,50689.28257272 2025-12-30,16:49:51.000,364,11118572,-795,0,1767113390,15082.76004437,110.42666532000294,50689.15680456001 2025-12-30,16:49:52.000,364,11118765,-795,0,1767113391,15082.7802533,110.37027228000079,50689.233662880004 2025-12-30,16:49:53.000,364,11118640,-795,0,1767113392,15082.71289019999,110.39141966999887,50689.1707788 2025-12-30,16:49:54.000,364,11118699,-795,0,1767113393,15082.605109239994,110.41961619000358,50689.1707788 2025-12-30,16:49:55.000,364,11118673,-795,0,1767113394,15082.605109239994,110.48305835999781,50689.22667576001 2025-12-30,16:49:56.000,364,11118700,-795,0,1767113395,15082.611845549989,110.4337144500023,50689.20571440001 2025-12-30,16:49:57.000,364,11118599,-795,0,1767113396,15082.571427689989,110.48305835999781,50689.135843200005 2025-12-30,16:49:58.000,364,11118706,-795,0,1767113397,15082.571427689989,110.44781271000102,50689.10789472001 2025-12-30,16:49:59.000,364,11118596,-795,0,1767113398,15082.584900309994,110.48305835999781,50689.11488184 2025-12-30,16:50:00.000,364,11118663,-795,0,1767113399,15082.578163999999,110.42666532000294,50689.15680456001 2025-12-30,16:50:01.000,364,11118597,-795,0,1767113400,15082.578163999999,110.49010749000445,50689.09392048 2025-12-30,16:50:02.000,364,11118781,-795,0,1767113401,15082.564691379994,110.41961619000358,50689.04501064 2025-12-30,16:50:03.000,364,11118718,-795,0,1767113402,15082.63205447999,110.36322315000143,50689.15680456001 2025-12-30,16:50:04.000,364,11118599,-795,0,1767113403,15082.71962651,110.25043707000441,50689.03103640001 2025-12-30,16:50:05.000,364,11118574,-795,0,1767113404,15082.706153889994,110.20109316000162,50689.14981744 2025-12-30,16:50:06.000,364,11118665,-795,0,1767113405,15082.625318169994,110.09535621000396,50689.065972000004 2025-12-30,16:50:07.000,364,11118556,-795,0,1767113406,15082.69268126999,109.92617709000478,50689.07994624001 2025-12-30,16:50:08.000,364,11118585,-795,0,1767113407,15082.611845549989,109.86978405000264,50689.05898488001 2025-12-30,16:50:09.000,364,11118740,-795,0,1767113408,15082.524273519994,109.6653592799994,50689.03802352001 2025-12-30,16:50:10.000,364,11118581,-795,0,1767113409,15082.497328279998,109.63716276000196,50689.09392048 2025-12-30,16:50:11.000,364,11118492,-795,0,1767113410,15082.564691379994,109.55962233000173,50689.11488184 2025-12-30,16:50:12.000,364,11118773,-795,0,1767113411,15082.483855659993,109.57372059000045,50689.15680456001 2025-12-30,16:50:13.000,364,11118589,-795,0,1767113412,15082.456910419998,109.50322928999958,50689.12186896 2025-12-30,16:50:14.000,364,11118644,-795,0,1767113413,15082.537746139998,109.36929582000448,50689.04501064 2025-12-30,16:50:15.000,364,11118742,-795,0,1767113414,15082.679208649999,109.44683625000471,50689.184753040005 2025-12-30,16:50:16.000,364,11118467,-795,0,1767113415,15082.679208649999,109.36929582000448,50689.16379168 2025-12-30,16:50:17.000,364,11118614,-795,0,1767113416,15082.69268126999,109.41159060000064,50689.29654696001 2025-12-30,16:50:18.000,364,11118738,-795,0,1767113417,15082.81393484999,109.43978711999807,50689.352443920005 2025-12-30,16:50:19.000,364,11118542,-795,0,1767113418,15082.807198539995,109.34109929999977,50689.233662880004 2025-12-30,16:50:20.000,364,11118734,-795,0,1767113419,15082.7802533,109.3833940800032,50689.21968864 2025-12-30,16:50:21.000,364,11118650,-795,0,1767113420,15082.79372591999,109.42568885999935,50689.17776592001 2025-12-30,16:50:22.000,364,11118785,-795,0,1767113421,15082.75330805999,109.2847062600049,50689.26161136 2025-12-30,16:50:23.000,364,11118681,-755,0,1767113422,15082.71962651,109.34109929999977,50689.12885608001 2025-12-30,16:50:24.000,364,11118754,-795,0,1767113423,15082.80046223,109.36929582000448,50689.15680456001 2025-12-30,16:50:25.000,364,11118681,-795,0,1767113424,15082.69941758,109.41863973,50689.184753040005 2025-12-30,16:50:26.000,364,11118571,-795,0,1767113425,15082.65226340999,109.46798364000279,50689.135843200005 2025-12-30,16:50:27.000,364,11118529,-795,0,1767113426,15082.726362819994,109.46093451000343,50689.17776592001 2025-12-30,16:50:28.000,364,11118768,-795,0,1767113427,15082.67247233999,109.42568885999935,50689.05199776 2025-12-30,16:50:29.000,364,11118807,-795,0,1767113428,15082.685944959994,109.37634495000384,50689.09392048 2025-12-30,16:50:30.000,364,11118629,-795,0,1767113429,15082.67247233999,109.50322928999958,50689.14981744 2025-12-30,16:50:31.000,364,11118706,-795,0,1767113430,15082.73983544,109.53847494000365,50688.968152320005 2025-12-30,16:50:32.000,364,11118675,-795,0,1767113431,15082.766780679995,109.54552407000301,50689.05199776 2025-12-30,16:50:33.000,364,11118537,-795,0,1767113432,15082.786989609995,109.49618016000022,50689.017062160005 2025-12-30,16:50:34.000,364,11118800,-795,0,1767113433,15082.79372591999,109.62306450000324,50689.01007504001 2025-12-30,16:50:35.000,364,11118740,-795,0,1767113434,15082.77351698999,109.59486797999853,50689.05898488001 2025-12-30,16:50:36.000,364,11118670,-795,0,1767113435,15082.73983544,109.57372059000045,50688.98212656 2025-12-30,16:50:37.000,364,11118655,-795,0,1767113436,15082.766780679995,109.58076971999981,50689.07295912 2025-12-30,16:50:38.000,364,11118566,-795,0,1767113437,15082.65226340999,109.57372059000045,50689.05199776 2025-12-30,16:50:39.000,364,11118645,-795,0,1767113438,15082.706153889994,109.55962233000173,50688.94719096 2025-12-30,16:50:40.000,364,11118820,-795,0,1767113439,15082.726362819994,109.57372059000045,50689.00308792 2025-12-30,16:50:41.000,364,11118675,-795,0,1767113440,15082.598372929999,109.67240840999875,50689.12885608001 2025-12-30,16:50:42.000,364,11118580,-795,0,1767113441,15082.69268126999,109.60896624000452,50689.017062160005 2025-12-30,16:50:43.000,364,11118755,-795,0,1767113442,15082.71289019999,109.75699796999834,50689.01007504001 2025-12-30,16:50:44.000,364,11118759,-795,0,1767113443,15082.71289019999,109.86273492000328,50688.98911368001 2025-12-30,16:50:45.000,364,11118701,-795,0,1767113444,15082.645527099994,109.96142274000158,50688.90526824 2025-12-30,16:50:46.000,364,11118655,-795,0,1767113445,15082.63205447999,109.98961925999902,50688.86334552001 2025-12-30,16:50:47.000,364,11118693,-795,0,1767113446,15082.67247233999,110.04601230000117,50689.086933360006 2025-12-30,16:50:48.000,364,11118717,-795,0,1767113447,15082.685944959994,110.19404403000226,50689.03802352001 2025-12-30,16:50:49.000,364,11118667,-795,0,1767113448,15082.7802533,110.21519142000034,50688.98212656 2025-12-30,16:50:50.000,364,11118640,-795,0,1767113449,15082.76004437,110.22928967999906,50688.87033264001 2025-12-30,16:50:51.000,364,11118621,-795,0,1767113450,15082.73309912999,110.25748620000377,50688.88430688 2025-12-30,16:50:52.000,364,11118626,-795,0,1767113451,15082.75330805999,110.32797750000464,50688.91225536001 2025-12-30,16:50:53.000,364,11118643,-795,0,1767113452,15082.71289019999,110.2222405499997,50688.9262296 2025-12-30,16:50:54.000,364,11118645,-795,0,1767113453,15082.665736029994,110.10945447000267,50689.017062160005 2025-12-30,16:50:55.000,364,11118608,-795,0,1767113454,15082.67247233999,110.13765099000011,50689.01007504001 2025-12-30,16:50:56.000,364,11118652,-795,0,1767113455,15082.605109239994,110.13060186000075,50689.01007504001 2025-12-30,16:50:57.000,364,11118751,-795,0,1767113456,15082.598372929999,110.19404403000226,50688.94719096 2025-12-30,16:50:58.000,364,11118683,-795,0,1767113457,15082.544482449994,110.11650360000203,50688.9262296 2025-12-30,16:50:59.000,364,11118583,-795,0,1767113458,15082.517537209998,110.02486491000309,50688.8563584 2025-12-30,16:51:00.000,364,11118792,-755,0,1767113459,15082.578163999999,109.98961925999902,50688.97513944 2025-12-30,16:51:01.000,364,11118747,-795,0,1767113460,15082.571427689989,109.96142274000158,50688.94020384001 2025-12-30,16:51:02.000,364,11118725,-795,0,1767113461,15082.578163999999,109.84863666000456,50688.95417808 2025-12-30,16:51:03.000,364,11118686,-795,0,1767113462,15082.578163999999,109.82044013999985,50689.065972000004 2025-12-30,16:51:04.000,364,11118690,-795,0,1767113463,15082.517537209998,109.77814536000369,50689.017062160005 2025-12-30,16:51:05.000,364,11118758,-795,0,1767113464,15082.537746139998,109.70060493000346,50688.93321672 2025-12-30,16:51:06.000,364,11118752,-795,0,1767113465,15082.490591969989,109.6935558000041,50688.88430688 2025-12-30,16:51:07.000,364,11118615,-795,0,1767113466,15082.450174109988,109.70765406000282,50688.849371280005 2025-12-30,16:51:08.000,364,11118681,-795,0,1767113467,15082.537746139998,109.77109623000433,50688.93321672 2025-12-30,16:51:09.000,364,11118582,-795,0,1767113468,15082.551218759989,109.7640470999977,50688.89129400001 2025-12-30,16:51:10.000,364,11118620,-795,0,1767113469,15082.537746139998,109.84863666000456,50688.81443568 2025-12-30,16:51:11.000,364,11118635,-795,0,1767113470,15082.605109239994,109.84158752999792,50688.88430688 2025-12-30,16:51:12.000,364,11118599,-795,0,1767113471,15082.611845549989,109.89798057000007,50688.86334552001 2025-12-30,16:51:13.000,364,11118656,-795,0,1767113472,15082.638790789999,109.93322622000414,50688.849371280005 2025-12-30,16:51:14.000,364,11118673,-795,0,1767113473,15082.625318169994,109.9402753500035,50688.84238416001 2025-12-30,16:51:15.000,364,11118735,-795,0,1767113474,15082.685944959994,110.01781578000373,50688.88430688 2025-12-30,16:51:16.000,364,11118700,-795,0,1767113475,15082.746571749994,110.08125794999796,50688.730590240004 2025-12-30,16:51:17.000,364,11118583,-795,0,1767113476,15082.71962651,110.03191404000245,50688.800461440005 2025-12-30,16:51:18.000,364,11118634,-795,0,1767113477,15082.82067116,110.14470011999947,50688.88430688 2025-12-30,16:51:19.000,364,11118648,-795,0,1767113478,15082.80046223,110.04601230000117,50688.86334552001 2025-12-30,16:51:20.000,364,11118772,-795,0,1767113479,15082.87456163999,110.15879837999819,50688.83539704 2025-12-30,16:51:21.000,364,11118526,-795,0,1767113480,15082.807198539995,110.12355273000139,50688.82840992 2025-12-30,16:51:22.000,364,11118630,-795,0,1767113481,15082.807198539995,110.00371751999774,50688.79347432001 2025-12-30,16:51:23.000,364,11118691,-795,0,1767113482,15082.847616399995,109.93322622000414,50688.87731976 2025-12-30,16:51:24.000,364,11118696,-795,0,1767113483,15082.888034259995,109.89798057000007,50688.82142280001 2025-12-30,16:51:25.000,364,11118706,-795,0,1767113484,15082.90150688,109.70060493000346,50688.86334552001 2025-12-30,16:51:26.000,364,11118763,-795,0,1767113485,15083.04296939,109.59486797999853,50688.91225536001 2025-12-30,16:51:27.000,364,11118674,-795,0,1767113486,15083.05644200999,109.43978711999807,50688.968152320005 2025-12-30,16:51:28.000,364,11118690,-795,0,1767113487,15083.090123559996,109.39044321000256,50688.95417808 2025-12-30,16:51:29.000,364,11118664,-795,0,1767113488,15083.170959279996,109.20716583000467,50688.89129400001 2025-12-30,16:51:30.000,364,11118765,-795,0,1767113489,15083.130541419996,109.11552713999845,50688.86334552001 2025-12-30,16:51:31.000,364,11118625,-795,0,1767113490,15083.137277729991,109.08028149000165,50688.97513944 2025-12-30,16:51:32.000,364,11118519,-795,0,1767113491,15083.211377139996,108.81241455000418,50688.968152320005 2025-12-30,16:51:33.000,364,11118763,-795,0,1767113492,15083.197904519991,108.83356194000226,50688.94719096 2025-12-30,16:51:34.000,364,11118611,-795,0,1767113493,15083.08338725,108.75602151000203,50688.94719096 2025-12-30,16:51:35.000,364,11118689,-795,0,1767113494,15083.184431900001,108.74897238000267,50688.98212656 2025-12-30,16:51:36.000,364,11118544,-795,0,1767113495,15083.096859869991,108.5797932600035,50688.968152320005 2025-12-30,16:51:37.000,364,11118642,-795,0,1767113496,15083.096859869991,108.72077585999796,50688.94020384001 2025-12-30,16:51:38.000,364,11118664,-795,0,1767113497,15083.06317832,108.75602151000203,50688.84238416001 2025-12-30,16:51:39.000,364,11118639,-795,0,1767113498,15083.02276046,108.6150389100003,50688.97513944 2025-12-30,16:51:40.000,364,11118733,-795,0,1767113499,15083.01602414999,108.78421802999947,50689.05898488001 2025-12-30,16:51:41.000,364,11118655,-795,0,1767113500,15083.01602414999,108.73487412000395,50688.9961008 2025-12-30,16:51:42.000,364,11118525,-795,0,1767113501,15082.96213367,108.81241455000418,50688.94020384001 2025-12-30,16:51:43.000,364,11118632,-795,0,1767113502,15082.928452119995,108.79831628999818,50689.01007504001 2025-12-30,16:51:44.000,364,11118622,-795,0,1767113503,15082.888034259995,108.84766020000097,50688.9961008 2025-12-30,16:51:45.000,364,11118641,-795,0,1767113504,15082.786989609995,108.86880758999905,50688.90526824 2025-12-30,16:51:46.000,364,11118682,-795,0,1767113505,15082.80046223,108.84061107000161,50688.94719096 2025-12-30,16:51:47.000,364,11118631,-795,0,1767113506,15082.71962651,108.85470933000033,50689.00308792 2025-12-30,16:51:48.000,364,11118682,-795,0,1767113507,15082.625318169994,108.87585671999841,50688.9262296 2025-12-30,16:51:49.000,364,11118744,-795,0,1767113508,15082.584900309994,108.86880758999905,50688.95417808 2025-12-30,16:51:50.000,364,11118570,-795,0,1767113509,15082.551218759989,108.89700411000376,50688.968152320005 2025-12-30,16:51:51.000,364,11118754,-795,0,1767113510,15082.591636619989,108.87585671999841,50688.94719096 2025-12-30,16:51:52.000,364,11118714,-795,0,1767113511,15082.591636619989,108.91110237000248,50689.01007504001 2025-12-30,16:51:53.000,364,11118672,-795,0,1767113512,15082.584900309994,108.91110237000248,50688.9262296 2025-12-30,16:51:54.000,364,11118649,-795,0,1767113513,15082.638790789999,108.90405324000312,50688.89129400001 2025-12-30,16:51:55.000,364,11118749,-795,0,1767113514,15082.564691379994,108.77011977000075,50688.98911368001 2025-12-30,16:51:56.000,364,11118729,-795,0,1767113515,15082.618581859999,108.74192325000331,50688.968152320005 2025-12-30,16:51:57.000,364,11118685,-795,0,1767113516,15082.598372929999,108.62913716999901,50689.00308792 2025-12-30,16:51:58.000,364,11118695,-795,0,1767113517,15082.571427689989,108.45290892000048,50689.05898488001 2025-12-30,16:51:59.000,364,11118673,-795,0,1767113518,15082.571427689989,108.4317615300024,50688.9262296 2025-12-30,16:52:00.000,364,11118689,-795,0,1767113519,15082.598372929999,108.37536849000026,50688.968152320005 2025-12-30,16:52:01.000,364,11118579,-795,0,1767113520,15082.578163999999,108.28372980000131,50688.898281120004 2025-12-30,16:52:02.000,364,11118733,-795,0,1767113521,15082.531009829989,108.26963154000259,50688.97513944 2025-12-30,16:52:03.000,364,11118690,-795,0,1767113522,15082.571427689989,108.23438588999852,50688.96116520001 2025-12-30,16:52:04.000,364,11118718,-795,0,1767113523,15082.598372929999,108.19209111000237,50689.017062160005 2025-12-30,16:52:05.000,364,11118646,-795,0,1767113524,15082.584900309994,108.14979632999894,50688.968152320005 2025-12-30,16:52:06.000,364,11118735,-795,0,1767113525,15082.510800899989,108.09340329000406,50688.93321672 2025-12-30,16:52:07.000,364,11118701,-795,0,1767113526,15082.504064589994,108.06520676999935,50688.90526824 2025-12-30,16:52:08.000,364,11118587,-795,0,1767113527,15082.557955069999,108.10750155000278,50688.98212656 2025-12-30,16:52:09.000,364,11118704,-795,0,1767113528,15082.578163999999,108.09340329000406,50689.02404928 2025-12-30,16:52:10.000,364,11118693,-795,0,1767113529,15082.611845549989,108.05815763999999,50688.98212656 2025-12-30,16:52:11.000,364,11118705,-795,0,1767113530,15082.665736029994,108.04405938000127,50689.04501064 2025-12-30,16:52:12.000,364,11118707,-795,0,1767113531,15082.665736029994,108.09340329000406,50689.01007504001 2025-12-30,16:52:13.000,364,11118627,-795,0,1767113532,15082.706153889994,108.14979632999894,50688.90526824 2025-12-30,16:52:14.000,364,11118639,-795,0,1767113533,15082.726362819994,108.12864894000086,50688.97513944 2025-12-30,16:52:15.000,364,11118616,-795,0,1767113534,15082.786989609995,108.17094372000429,50688.88430688 2025-12-30,16:52:16.000,364,11118718,-795,0,1767113535,15082.81393484999,108.20618937000108,50689.05199776 2025-12-30,16:52:17.000,364,11118641,-795,0,1767113536,15082.807198539995,108.29782806000003,50688.919242480006 2025-12-30,16:52:18.000,364,11118729,-795,0,1767113537,15082.85435270999,108.26963154000259,50688.96116520001 2025-12-30,16:52:19.000,364,11118681,-795,0,1767113538,15082.766780679995,108.29077893000067,50688.94020384001 2025-12-30,16:52:20.000,364,11118596,-795,0,1767113539,15082.706153889994,108.34717197000282,50688.96116520001 2025-12-30,16:52:21.000,364,11118642,-795,0,1767113540,15082.73309912999,108.45290892000048,50688.96116520001 2025-12-30,16:52:22.000,364,11118513,-795,0,1767113541,15082.679208649999,108.38946674999897,50688.87033264001 2025-12-30,16:52:23.000,364,11118702,-795,0,1767113542,15082.625318169994,108.54454760999943,50688.93321672 2025-12-30,16:52:24.000,364,11118728,-795,0,1767113543,15082.638790789999,108.56569500000478,50688.95417808 2025-12-30,16:52:25.000,364,11118685,-795,0,1767113544,15082.665736029994,108.5797932600035,50688.93321672 2025-12-30,16:52:26.000,364,11118675,-795,0,1767113545,15082.706153889994,108.63618629999837,50688.87731976 2025-12-30,16:52:27.000,364,11118673,-795,0,1767113546,15082.665736029994,108.66438282000308,50688.96116520001 2025-12-30,16:52:28.000,364,11118670,-795,0,1767113547,15082.63205447999,108.62913716999901,50689.01007504001 2025-12-30,16:52:29.000,364,11118624,-795,0,1767113548,15082.571427689989,108.69257934000052,50688.94719096 2025-12-30,16:52:30.000,364,11118744,-795,0,1767113549,15082.544482449994,108.70667759999924,50688.96116520001 2025-12-30,16:52:31.000,364,11118567,-795,0,1767113550,15082.490591969989,108.72077585999796,50689.02404928 2025-12-30,16:52:32.000,364,11118551,-795,0,1767113551,15082.524273519994,108.65028456000437,50688.97513944 2025-12-30,16:52:33.000,364,11118651,-795,0,1767113552,15082.443437799993,108.66438282000308,50688.9262296 2025-12-30,16:52:34.000,364,11118586,-795,0,1767113553,15082.524273519994,108.6784810800018,50688.93321672 2025-12-30,16:52:35.000,364,11118614,-795,0,1767113554,15082.436701489998,108.62913716999901,50689.00308792 2025-12-30,16:52:36.000,364,11118567,-795,0,1767113555,15082.456910419998,108.73487412000395,50688.968152320005 2025-12-30,16:52:37.000,364,11118525,-795,0,1767113556,15082.531009829989,108.8265128100029,50688.919242480006 2025-12-30,16:52:38.000,364,11118666,-795,0,1767113557,15082.524273519994,108.960446279998,50688.89129400001 2025-12-30,16:52:39.000,364,11118669,-795,0,1767113558,15082.483855659993,109.00979019000079,50688.8563584 2025-12-30,16:52:40.000,364,11118635,-795,0,1767113559,15082.524273519994,109.14372366000316,50689.01007504001 2025-12-30,16:52:41.000,364,11118722,-795,0,1767113560,15082.443437799993,109.18601843999932,50688.751551600006 2025-12-30,16:52:42.000,364,11118596,-795,0,1767113561,15082.517537209998,109.29880452000361,50688.79347432001 2025-12-30,16:52:43.000,364,11118721,-795,0,1767113562,15082.483855659993,109.51027841999894,50688.84238416001 2025-12-30,16:52:44.000,364,11118598,-795,0,1767113563,15082.517537209998,109.62306450000324,50688.84238416001 2025-12-30,16:52:45.000,364,11118576,-795,0,1767113564,15082.571427689989,109.7640470999977,50688.86334552001 2025-12-30,16:52:46.000,364,11118706,-795,0,1767113565,15082.685944959994,109.96142274000158,50688.81443568 2025-12-30,16:52:47.000,364,11118537,-795,0,1767113566,15082.73309912999,110.10240534000332,50688.75853872 2025-12-30,16:52:48.000,364,11118621,-755,0,1767113567,15082.79372591999,110.27158446000249,50688.7864872 2025-12-30,16:52:49.000,364,11118604,-795,0,1767113568,15082.85435270999,110.34207576000335,50688.730590240004 2025-12-30,16:52:50.000,364,11118690,-795,0,1767113569,15082.867825329995,110.37732141000015,50688.75853872 2025-12-30,16:52:51.000,364,11118635,-795,0,1767113570,15082.928452119995,110.34207576000335,50688.82142280001 2025-12-30,16:52:52.000,364,11118660,-795,0,1767113571,15082.91497949999,110.37732141000015,50688.800461440005 2025-12-30,16:52:53.000,364,11118653,-795,0,1767113572,15082.94192474,110.37732141000015,50688.800461440005 2025-12-30,16:52:54.000,364,11118626,-795,0,1767113573,15082.827407469995,110.34207576000335,50688.730590240004 2025-12-30,16:52:55.000,364,11118622,-795,0,1767113574,15082.80046223,110.32797750000464,50688.79347432001 2025-12-30,16:52:56.000,364,11118695,-795,0,1767113575,15082.69941758,110.29978097999992,50688.80744856 2025-12-30,16:52:57.000,364,11118568,-795,0,1767113576,15082.598372929999,110.47600922999845,50688.7864872 2025-12-30,16:52:58.000,364,11118679,-795,0,1767113577,15082.490591969989,110.44781271000102,50688.82142280001 2025-12-30,16:52:59.000,364,11118577,-795,0,1767113578,15082.429965179988,110.47600922999845,50688.82142280001 2025-12-30,16:53:00.000,364,11118704,-795,0,1767113579,15082.355865769998,110.45486184000038,50688.77950008 2025-12-30,16:53:01.000,364,11118618,-795,0,1767113580,15082.295238979998,110.56059878999804,50688.80744856 2025-12-30,16:53:02.000,364,11118652,-795,0,1767113581,15082.234612189997,110.60994270000083,50688.8563584 2025-12-30,16:53:03.000,364,11118572,-795,0,1767113582,15082.147040160002,110.60289357000147,50688.919242480006 2025-12-30,16:53:04.000,364,11118700,-795,0,1767113583,15082.079677059992,110.69453226000041,50688.93321672 2025-12-30,16:53:05.000,364,11118639,-795,0,1767113584,15082.059468129992,110.76502356000128,50688.86334552001 2025-12-30,16:53:06.000,364,11118617,-795,0,1767113585,15081.992105029996,110.89895703000366,50688.82840992 2025-12-30,16:53:07.000,364,11118737,-795,0,1767113586,15081.978632409991,110.9271535500011,50688.97513944 2025-12-30,16:53:08.000,364,11118576,-795,0,1767113587,15081.897796689991,111.0258413699994,50688.94020384001 2025-12-30,16:53:09.000,364,11118673,-795,0,1767113588,15081.79675203999,110.98354659000324,50688.919242480006 2025-12-30,16:53:10.000,364,11118692,-795,0,1767113589,15081.65528952999,111.10338179999962,50688.87731976 2025-12-30,16:53:11.000,364,11118648,-795,0,1767113590,15081.587926429995,111.10338179999962,50688.93321672 2025-12-30,16:53:12.000,364,11118670,-755,0,1767113591,15081.52056333,111.18092222999985,50688.94020384001 2025-12-30,16:53:13.000,364,11118766,-795,0,1767113592,15081.43299129999,111.32190483000159,50688.95417808 2025-12-30,16:53:14.000,364,11118664,-795,0,1767113593,15081.406046059994,111.37829787000373,50688.9961008 2025-12-30,16:53:15.000,364,11118640,-795,0,1767113594,15081.385837129994,111.49813308000012,50688.9262296 2025-12-30,16:53:16.000,364,11118664,-795,0,1767113595,15081.298265099998,111.65321394000057,50688.968152320005 2025-12-30,16:53:17.000,364,11118681,-795,0,1767113596,15081.264583549993,111.65321394000057,50688.95417808 2025-12-30,16:53:18.000,364,11118620,-795,0,1767113597,15081.237638309998,111.78009828000359,50688.9961008 2025-12-30,16:53:19.000,364,11118691,-795,0,1767113598,15081.217429379998,111.84354044999782,50689.03802352001 2025-12-30,16:53:20.000,364,11118570,-755,0,1767113599,15081.143329969993,111.89993348999997,50689.10789472001 2025-12-30,16:53:21.000,364,11118733,-795,0,1767113600,15081.123121039993,111.89993348999997,50689.09392048 2025-12-30,16:53:22.000,364,11118666,-795,0,1767113601,15081.055757939997,111.94927740000276,50689.05199776 2025-12-30,16:53:23.000,364,11118540,-795,0,1767113602,15081.089439490002,111.9774739200002,50689.02404928 2025-12-30,16:53:24.000,364,11118708,-795,0,1767113603,15081.102912109993,112.01976870000362,50689.086933360006 2025-12-30,16:53:25.000,364,11118600,-795,0,1767113604,15081.102912109993,112.09730913000385,50688.94020384001 2025-12-30,16:53:26.000,364,11118604,-795,0,1767113605,15081.109648420002,112.05501435000042,50689.01007504001 2025-12-30,16:53:27.000,364,11118657,-795,0,1767113606,15081.129857349988,112.04796522000106,50688.96116520001 2025-12-30,16:53:28.000,364,11118645,-795,0,1767113607,15081.143329969993,112.14665303999936,50689.01007504001 2025-12-30,16:53:29.000,364,11118697,-795,0,1767113608,15081.210693069988,112.03386696000234,50688.94719096 2025-12-30,16:53:30.000,364,11118652,-795,0,1767113609,15081.210693069988,112.11845652000193,50688.9961008 2025-12-30,16:53:31.000,364,11118623,-795,0,1767113610,15081.210693069988,112.06206347999978,50688.9961008 2025-12-30,16:53:32.000,364,11118721,-795,0,1767113611,15081.217429379998,112.02681783000298,50688.9961008 2025-12-30,16:53:33.000,364,11118597,-795,0,1767113612,15081.170275209988,111.96337566000147,50688.919242480006 2025-12-30,16:53:34.000,364,11118762,-795,0,1767113613,15081.156802589998,111.9422282700034,50689.017062160005 2025-12-30,16:53:35.000,364,11118697,-795,0,1767113614,15081.123121039993,111.95632653000212,50688.96116520001 2025-12-30,16:53:36.000,364,11118659,-795,0,1767113615,15081.069230560002,111.92108087999804,50689.03802352001 2025-12-30,16:53:37.000,364,11118657,-795,0,1767113616,15081.042285319993,111.89993348999997,50689.05898488001 2025-12-30,16:53:38.000,364,11118658,-795,0,1767113617,15081.096175799998,111.93517914000404,50688.968152320005 2025-12-30,16:53:39.000,364,11118620,-795,0,1767113618,15081.042285319993,111.91403174999868,50688.95417808 2025-12-30,16:53:40.000,364,11118650,-795,0,1767113619,15081.015340079997,111.90698261999933,50688.98911368001 2025-12-30,16:53:41.000,364,11118683,-795,0,1767113620,15080.988394840002,111.92108087999804,50688.98212656 2025-12-30,16:53:42.000,364,11118681,-795,0,1767113621,15081.015340079997,111.86468784000317,50689.01007504001 2025-12-30,16:53:43.000,364,11118643,-795,0,1767113622,15081.028812700002,111.85058958000445,50688.9961008 2025-12-30,16:53:44.000,364,11118683,-795,0,1767113623,15080.995131149997,111.87878610000189,50689.065972000004 2025-12-30,16:53:45.000,364,11118718,-795,0,1767113624,15080.894086499997,111.85763871000381,50689.04501064 2025-12-30,16:53:46.000,364,11118650,-795,0,1767113625,15080.793041849996,111.81534393000038,50688.98911368001 2025-12-30,16:53:47.000,364,11118671,-795,0,1767113626,15080.759360299991,111.89993348999997,50688.93321672 2025-12-30,16:53:48.000,364,11118660,-795,0,1767113627,15080.698733509991,111.87173697000253,50689.02404928 2025-12-30,16:53:49.000,364,11118691,-795,0,1767113628,15080.651579339996,112.04796522000106,50688.898281120004 2025-12-30,16:53:50.000,364,11118685,-795,0,1767113629,15080.53706206999,112.06206347999978,50688.87033264001 2025-12-30,16:53:51.000,364,11118645,-795,0,1767113630,15080.41580848999,112.11140739000257,50688.86334552001 2025-12-30,16:53:52.000,364,11118728,-795,0,1767113631,15080.33497276999,112.1889478200028,50688.88430688 2025-12-30,16:53:53.000,364,11118657,-795,0,1767113632,15080.30129122,112.17484956000408,50688.94719096 2025-12-30,16:53:54.000,364,11118642,-795,0,1767113633,15080.206982879994,112.16075129999808,50688.9262296 2025-12-30,16:53:55.000,364,11118681,-795,0,1767113634,15080.180037639999,112.23829172999831,50688.89129400001 2025-12-30,16:53:56.000,364,11118612,-795,0,1767113635,15080.166565019994,112.13255478000065,50688.97513944 2025-12-30,16:53:57.000,364,11118682,-795,0,1767113636,15080.132883469989,112.20304608000151,50688.94719096 2025-12-30,16:53:58.000,364,11118632,-795,0,1767113637,15080.112674539989,112.13255478000065,50688.84238416001 2025-12-30,16:53:59.000,364,11118641,-795,0,1767113638,15080.105938229994,112.03386696000234,50688.91225536001 2025-12-30,16:54:00.000,364,11118632,-795,0,1767113639,15080.072256679989,111.95632653000212,50688.90526824 2025-12-30,16:54:01.000,364,11118616,-715,0,1767113640,15080.045311439993,111.8294421899991,50688.86334552001 2025-12-30,16:54:02.000,364,11118654,-795,0,1767113641,15079.957739409998,111.75895088999823,50688.87033264001 2025-12-30,16:54:03.000,364,11118691,-795,0,1767113642,15079.903848929993,111.67436132999865,50688.89129400001 2025-12-30,16:54:04.000,364,11118691,-795,0,1767113643,15079.883639999993,111.57567351000034,50688.84238416001 2025-12-30,16:54:05.000,364,11118627,-795,0,1767113644,15079.890376310002,111.53337873000419,50688.88430688 2025-12-30,16:54:06.000,364,11118589,-795,0,1767113645,15079.836485829997,111.50518220999948,50688.86334552001 2025-12-30,16:54:07.000,364,11118631,-795,0,1767113646,15079.809540590002,111.45583830000396,50688.86334552001 2025-12-30,16:54:08.000,364,11118598,-795,0,1767113647,15079.796067969997,111.3853470000031,50688.95417808 2025-12-30,16:54:09.000,364,11118649,-795,0,1767113648,15079.789331660002,111.39239613000245,50689.05898488001 2025-12-30,16:54:10.000,364,11118638,-795,0,1767113649,15079.735441179997,111.30075744000351,50688.86334552001 2025-12-30,16:54:11.000,364,11118619,-795,0,1767113650,15079.769122730002,111.35715047999838,50688.87731976 2025-12-30,16:54:12.000,364,11118655,-795,0,1767113651,15079.735441179997,111.30075744000351,50688.96116520001 2025-12-30,16:54:13.000,364,11118637,-795,0,1767113652,15079.708495940002,111.41354352000053,50688.98212656 2025-12-30,16:54:14.000,364,11118547,-795,0,1767113653,15079.695023319997,111.43469090999861,50688.93321672 2025-12-30,16:54:15.000,364,11118622,-795,0,1767113654,15079.641132839992,111.5474769900029,50688.87731976 2025-12-30,16:54:16.000,364,11118640,-795,0,1767113655,15079.661341769992,111.61091916000441,50688.86334552001 2025-12-30,16:54:17.000,364,11118668,-795,0,1767113656,15079.641132839992,111.61796829000377,50688.86334552001 2025-12-30,16:54:18.000,364,11118640,-795,0,1767113657,15079.668078080002,111.75895088999823,50688.849371280005 2025-12-30,16:54:19.000,364,11118553,-795,0,1767113658,15079.627660220001,111.75895088999823,50688.8563584 2025-12-30,16:54:20.000,364,11118669,-795,0,1767113659,15079.567033430001,111.87878610000189,50688.8563584 2025-12-30,16:54:21.000,364,11118588,-795,0,1767113660,15079.567033430001,111.94927740000276,50688.7864872 2025-12-30,16:54:22.000,364,11118671,-795,0,1767113661,15079.533351879996,111.95632653000212,50688.79347432001 2025-12-30,16:54:23.000,364,11118606,-795,0,1767113662,15079.499670329991,111.90698261999933,50688.81443568 2025-12-30,16:54:24.000,364,11118676,-795,0,1767113663,15079.506406640001,111.85058958000445,50688.81443568 2025-12-30,16:54:25.000,364,11118657,-795,0,1767113664,15079.492934019996,111.87878610000189,50688.94020384001 2025-12-30,16:54:26.000,364,11118606,-795,0,1767113665,15079.38515306,111.77304915000423,50688.7864872 2025-12-30,16:54:27.000,364,11118623,-795,0,1767113666,15079.37841674999,111.80124567000166,50688.82142280001 2025-12-30,16:54:28.000,364,11118601,-795,0,1767113667,15079.351471509995,111.74485262999951,50688.84238416001 2025-12-30,16:54:29.000,364,11118638,-795,0,1767113668,15079.371680439996,111.58977176999906,50688.96116520001 2025-12-30,16:54:30.000,364,11118677,-795,0,1767113669,15079.290844719995,111.51223133999883,50688.87033264001 2025-12-30,16:54:31.000,364,11118650,-795,0,1767113670,15079.28410841,111.44174003999797,50688.77251296001 2025-12-30,16:54:32.000,364,11118650,-795,0,1767113671,15079.31778995999,111.237315270002,50688.79347432001 2025-12-30,16:54:33.000,364,11118636,-795,0,1767113672,15079.331262579995,111.1386274500037,50688.968152320005 2025-12-30,16:54:34.000,364,11118685,-795,0,1767113673,15079.33799888999,111.0258413699994,50688.88430688 2025-12-30,16:54:35.000,364,11118609,-795,0,1767113674,15079.33799888999,110.94830093999917,50688.86334552001 2025-12-30,16:54:36.000,364,11118596,-795,0,1767113675,15079.32452627,110.7438761700032,50688.81443568 2025-12-30,16:54:37.000,364,11118707,-795,0,1767113676,15079.311053649995,110.73682704000385,50688.8563584 2025-12-30,16:54:38.000,364,11118564,-795,0,1767113677,15079.35820781999,110.66633574000298,50688.75853872 2025-12-30,16:54:39.000,364,11118578,-795,0,1767113678,15079.39862567999,110.66633574000298,50688.84238416001 2025-12-30,16:54:40.000,364,11118648,-635,0,1767113679,15079.452516159996,110.61699183000019,50688.87731976 2025-12-30,16:54:41.000,364,11118712,-795,0,1767113680,15079.439043539991,110.59584444000211,50688.86334552001 2025-12-30,16:54:42.000,364,11118620,-795,0,1767113681,15079.331262579995,110.46191096999974,50688.73757736 2025-12-30,16:54:43.000,364,11118571,-795,0,1767113682,15079.37841674999,110.44781271000102,50688.849371280005 2025-12-30,16:54:44.000,364,11118670,-795,0,1767113683,15079.351471509995,110.37027228000079,50688.82840992 2025-12-30,16:54:45.000,364,11118601,-795,0,1767113684,15079.29758102999,110.37732141000015,50688.83539704 2025-12-30,16:54:46.000,364,11118643,-795,0,1767113685,15079.30431734,110.32797750000464,50688.716616 2025-12-30,16:54:47.000,364,11118674,-795,0,1767113686,15079.22348162,110.37732141000015,50688.84238416001 2025-12-30,16:54:48.000,364,11118676,-795,0,1767113687,15079.19653637999,110.39141966999887,50688.800461440005 2025-12-30,16:54:49.000,364,11118660,-795,0,1767113688,15079.25716316999,110.4689600999991,50688.7864872 2025-12-30,16:54:50.000,364,11118690,-795,0,1767113689,15079.24369055,110.56764792000467,50688.67469328001 2025-12-30,16:54:51.000,364,11118688,-795,0,1767113690,15079.17632744999,110.56764792000467,50688.7864872 2025-12-30,16:54:52.000,364,11118587,-795,0,1767113691,15079.230217929995,110.65928661000362,50688.77950008 2025-12-30,16:54:53.000,364,11118587,-795,0,1767113692,15079.290844719995,110.6804340000017,50688.83539704 2025-12-30,16:54:54.000,364,11118647,-795,0,1767113693,15079.250426859995,110.69453226000041,50688.68866752 2025-12-30,16:54:55.000,364,11118633,-795,0,1767113694,15079.24369055,110.72272877999785,50688.73757736 2025-12-30,16:54:56.000,364,11118634,-795,0,1767113695,15079.230217929995,110.79322007999872,50688.632770560005 2025-12-30,16:54:57.000,364,11118672,-795,0,1767113696,15079.250426859995,110.86371137999959,50688.63975768 2025-12-30,16:54:58.000,364,11118682,-795,0,1767113697,15079.29758102999,111.00469398000132,50688.66071904 2025-12-30,16:54:59.000,364,11118612,-795,0,1767113698,15079.30431734,111.13157832000434,50688.59783496 2025-12-30,16:55:00.000,364,11118574,-795,0,1767113699,15079.31778995999,111.1386274500037,50688.60482208001 2025-12-30,16:55:01.000,364,11118587,-795,0,1767113700,15079.27737209999,111.18797135999921,50688.583860720006 2025-12-30,16:55:02.000,364,11118587,-795,0,1767113701,15079.29758102999,111.237315270002,50688.59783496 2025-12-30,16:55:03.000,364,11118717,-795,0,1767113702,15079.23695423999,111.17387310000049,50688.59084784 2025-12-30,16:55:04.000,364,11118616,-795,0,1767113703,15079.25716316999,111.09633267000027,50688.562899360004 2025-12-30,16:55:05.000,364,11118788,-795,0,1767113704,15079.290844719995,111.01174311000068,50688.61879632 2025-12-30,16:55:06.000,364,11118722,-795,0,1767113705,15079.290844719995,110.90600616000302,50688.59084784 2025-12-30,16:55:07.000,364,11118684,-795,0,1767113706,15079.25716316999,110.87076050999895,50688.66071904 2025-12-30,16:55:08.000,364,11118668,-795,0,1767113707,15079.23695423999,110.6804340000017,50688.73757736 2025-12-30,16:55:09.000,364,11118644,-795,0,1767113708,15079.210008999995,110.54650052999932,50688.74456448001 2025-12-30,16:55:10.000,364,11118575,-795,0,1767113709,15079.17632744999,110.39846879999823,50688.716616 2025-12-30,16:55:11.000,364,11118659,-795,0,1767113710,15079.10222804,110.2222405499997,50688.70962888 2025-12-30,16:55:12.000,364,11118596,-795,0,1767113711,15079.068546489994,110.0883070800046,50688.6118092 2025-12-30,16:55:13.000,364,11118666,-795,0,1767113712,15079.129173279995,109.96847187000094,50688.69565464001 2025-12-30,16:55:14.000,364,11118603,-795,0,1767113713,15079.08201911,109.85568579000392,50688.75853872 2025-12-30,16:55:15.000,364,11118545,-795,0,1767113714,15079.05507386999,109.71470319000218,50688.73757736 2025-12-30,16:55:16.000,364,11118769,-795,0,1767113715,15079.10222804,109.63716276000196,50688.69565464001 2025-12-30,16:55:17.000,364,11118621,-795,0,1767113716,15079.09549172999,109.53847494000365,50688.70962888 2025-12-30,16:55:18.000,364,11118655,-795,0,1767113717,15079.13590958999,109.56667146000109,50688.66071904 2025-12-30,16:55:19.000,364,11118680,-795,0,1767113718,15079.11570065999,109.5173275499983,50688.716616 2025-12-30,16:55:20.000,364,11118604,-795,0,1767113719,15079.13590958999,109.52437667999766,50688.69565464001 2025-12-30,16:55:21.000,364,11118662,-795,0,1767113720,15079.11570065999,109.48913103000086,50688.6118092 2025-12-30,16:55:22.000,364,11118663,-795,0,1767113721,15079.05507386999,109.40454147000128,50688.59084784 2025-12-30,16:55:23.000,364,11118718,-795,0,1767113722,15079.11570065999,109.39749234000192,50688.6467448 2025-12-30,16:55:24.000,364,11118672,-795,0,1767113723,15079.06181018,109.34814842999913,50688.63975768 2025-12-30,16:55:25.000,364,11118670,-795,0,1767113724,15079.108964349994,109.2847062600049,50688.62578344001 2025-12-30,16:55:26.000,364,11118736,-795,0,1767113725,15079.068546489994,109.22126409000339,50688.54892512 2025-12-30,16:55:27.000,364,11118603,-795,0,1767113726,15079.09549172999,109.1719201800006,50688.60482208001 2025-12-30,16:55:28.000,364,11118626,-795,0,1767113727,15078.99444707999,109.22126409000339,50688.681680400005 2025-12-30,16:55:29.000,364,11118601,-795,0,1767113728,15079.007919699994,109.17896930999996,50688.62578344001 2025-12-30,16:55:30.000,364,11118621,-795,0,1767113729,15079.001183389999,109.1719201800006,50688.62578344001 2025-12-30,16:55:31.000,364,11118661,-795,0,1767113730,15079.03486493999,109.22126409000339,50688.65373192001 2025-12-30,16:55:32.000,364,11118571,-795,0,1767113731,15078.967501839994,109.20011669999803,50688.43014408 2025-12-30,16:55:33.000,364,11118651,-795,0,1767113732,15079.028128629994,109.31290278000233,50688.62578344001 2025-12-30,16:55:34.000,364,11118658,-795,0,1767113733,15078.960765529999,109.2706079999989,50688.66071904 2025-12-30,16:55:35.000,364,11118669,-795,0,1767113734,15079.001183389999,109.27765712999826,50688.62578344001 2025-12-30,16:55:36.000,364,11118650,-795,0,1767113735,15079.007919699994,109.36929582000448,50688.57687360001 2025-12-30,16:55:37.000,364,11118572,-795,0,1767113736,15079.001183389999,109.43273798999871,50688.52097664 2025-12-30,16:55:38.000,364,11118651,-795,0,1767113737,15078.954029219989,109.4820819000015,50688.42315696 2025-12-30,16:55:39.000,364,11118744,-795,0,1767113738,15078.900138739999,109.5314258100043,50688.465079680005 2025-12-30,16:55:40.000,364,11118657,-795,0,1767113739,15078.900138739999,109.55257320000237,50688.52097664 2025-12-30,16:55:41.000,364,11118715,-795,0,1767113740,15078.846248259993,109.58781884999917,50688.45110544 2025-12-30,16:55:42.000,364,11118659,-795,0,1767113741,15078.799094089998,109.63716276000196,50688.43014408 2025-12-30,16:55:43.000,364,11118704,-795,0,1767113742,15078.846248259993,109.57372059000045,50688.48604104001 2025-12-30,16:55:44.000,364,11118719,-795,0,1767113743,15078.846248259993,109.6653592799994,50688.465079680005 2025-12-30,16:55:45.000,364,11118698,-795,0,1767113744,15078.792357779988,109.57372059000045,50688.44411832 2025-12-30,16:55:46.000,364,11118713,-795,0,1767113745,15078.765412539993,109.65831015000003,50688.465079680005 2025-12-30,16:55:47.000,364,11118612,-795,0,1767113746,15078.772148849988,109.58076971999981,50688.562899360004 2025-12-30,16:55:48.000,364,11118673,-795,0,1767113747,15078.751939919988,109.58076971999981,50688.54892512 2025-12-30,16:55:49.000,364,11118581,-795,0,1767113748,15078.711522059988,109.55962233000173,50688.53495088001 2025-12-30,16:55:50.000,364,11118678,-795,0,1767113749,15078.765412539993,109.56667146000109,50688.55591224001 2025-12-30,16:55:51.000,364,11118610,-795,0,1767113750,15078.745203609993,109.51027841999894,50688.52097664 2025-12-30,16:55:52.000,364,11118656,-795,0,1767113751,15078.772148849988,109.53847494000365,50688.47905392 2025-12-30,16:55:53.000,364,11118637,-795,0,1767113752,15078.731730989988,109.46093451000343,50688.53495088001 2025-12-30,16:55:54.000,364,11118649,-795,0,1767113753,15078.792357779988,109.4820819000015,50688.47905392 2025-12-30,16:55:55.000,364,11118586,-795,0,1767113754,15078.738467299998,109.39044321000256,50688.54892512 2025-12-30,16:55:56.000,364,11118644,-795,0,1767113755,15078.778885159998,109.32700104000105,50688.513989520005 2025-12-30,16:55:57.000,364,11118661,-795,0,1767113756,15078.751939919988,109.31995191000169,50688.53495088001 2025-12-30,16:55:58.000,364,11118732,-795,0,1767113757,15078.785621469993,109.21421496000403,50688.52097664 2025-12-30,16:55:59.000,364,11118684,-795,0,1767113758,15078.765412539993,109.12257626999781,50688.632770560005 2025-12-30,16:56:00.000,364,11118693,-795,0,1767113759,15078.731730989988,109.04503584000486,50688.62578344001 2025-12-30,16:56:01.000,364,11118688,-795,0,1767113760,15078.704785749993,109.08733062000101,50688.632770560005 2025-12-30,16:56:02.000,364,11118686,-795,0,1767113761,15078.623950029993,109.11552713999845,50688.583860720006 2025-12-30,16:56:03.000,364,11118687,-795,0,1767113762,15078.644158959993,109.10847800999909,50688.54892512 2025-12-30,16:56:04.000,364,11118666,-795,0,1767113763,15078.597004789997,109.20716583000467,50688.60482208001 2025-12-30,16:56:05.000,364,11118744,-795,0,1767113764,15078.536377999997,109.25650974000018,50688.56988648 2025-12-30,16:56:06.000,364,11118657,-795,0,1767113765,15078.462278589992,109.2847062600049,50688.56988648 2025-12-30,16:56:07.000,364,11118677,-795,0,1767113766,15078.361233939992,109.33405017000041,50688.65373192001 2025-12-30,16:56:08.000,364,11118642,-795,0,1767113767,15078.374706559996,109.39044321000256,50688.56988648 2025-12-30,16:56:09.000,364,11118659,-795,0,1767113768,15078.334288699996,109.43978711999807,50688.52097664 2025-12-30,16:56:10.000,364,11118672,-795,0,1767113769,15078.314079769996,109.47503277000214,50688.53495088001 2025-12-30,16:56:11.000,364,11118692,-795,0,1767113770,15078.280398219991,109.58781884999917,50688.541938 2025-12-30,16:56:12.000,364,11118652,-795,0,1767113771,15078.24671667,109.68650667000475,50688.45809256001 2025-12-30,16:56:13.000,364,11118643,-795,0,1767113772,15078.253452979996,109.75699796999834,50688.4720668 2025-12-30,16:56:14.000,364,11118700,-795,0,1767113773,15078.15914463999,109.75699796999834,50688.49302816 2025-12-30,16:56:15.000,364,11118650,-795,0,1767113774,15078.152408329996,109.84863666000456,50688.50001528 2025-12-30,16:56:16.000,364,11118649,-795,0,1767113775,15078.13893570999,109.91912795999815,50688.49302816 2025-12-30,16:56:17.000,364,11118625,-795,0,1767113776,15078.13893570999,110.00371751999774,50688.50001528 2025-12-30,16:56:18.000,364,11118728,-795,0,1767113777,15078.132199399995,110.10945447000267,50688.54892512 2025-12-30,16:56:19.000,364,11118653,-795,0,1767113778,15078.08504523,110.17289664000418,50688.57687360001 2025-12-30,16:56:20.000,364,11118775,-795,0,1767113779,15078.091781539995,110.24338793999777,50688.50700240001 2025-12-30,16:56:21.000,364,11118718,-795,0,1767113780,15078.02441844,110.26453533000313,50688.43713120001 2025-12-30,16:56:22.000,364,11118587,-795,0,1767113781,15078.010945819995,110.37732141000015,50688.513989520005 2025-12-30,16:56:23.000,364,11118700,-795,0,1767113782,15077.98400058,110.44781271000102,50688.52097664 2025-12-30,16:56:24.000,364,11118662,-795,0,1767113783,15077.93684640999,110.45486184000038,50688.52796376001 2025-12-30,16:56:25.000,364,11118701,-795,0,1767113784,15077.889692239994,110.48305835999781,50688.44411832 2025-12-30,16:56:26.000,364,11118677,-795,0,1767113785,15077.83580175999,110.4689600999991,50688.52097664 2025-12-30,16:56:27.000,364,11118678,-795,0,1767113786,15077.81559282999,110.50420575000317,50688.52796376001 2025-12-30,16:56:28.000,364,11118665,-795,0,1767113787,15077.788647589994,110.50420575000317,50688.681680400005 2025-12-30,16:56:29.000,364,11118764,-795,0,1767113788,15077.754966039989,110.47600922999845,50688.66770616 2025-12-30,16:56:30.000,364,11118650,-795,0,1767113789,15077.714548179989,110.52535314000124,50688.583860720006 2025-12-30,16:56:31.000,364,11118647,-795,0,1767113790,15077.680866629998,110.50420575000317,50688.6467448 2025-12-30,16:56:32.000,364,11118662,-795,0,1767113791,15077.667394009994,110.48305835999781,50688.63975768 2025-12-30,16:56:33.000,364,11118726,-795,0,1767113792,15077.653921389989,110.48305835999781,50688.562899360004 2025-12-30,16:56:34.000,364,11118645,-795,0,1767113793,15077.647185079994,110.5324022700006,50688.6467448 2025-12-30,16:56:35.000,364,11118774,-795,0,1767113794,15077.640448769998,110.5324022700006,50688.63975768 2025-12-30,16:56:36.000,364,11118646,-795,0,1767113795,15077.606767219993,110.57469705000403,50688.61879632 2025-12-30,16:56:37.000,364,11118671,-795,0,1767113796,15077.606767219993,110.55354965999868,50688.59783496 2025-12-30,16:56:38.000,364,11118673,-795,0,1767113797,15077.552876739988,110.6451883500049,50688.61879632 2025-12-30,16:56:39.000,364,11118676,-795,0,1767113798,15077.613503529989,110.65928661000362,50688.60482208001 2025-12-30,16:56:40.000,364,11118637,-795,0,1767113799,15077.600030909998,110.65928661000362,50688.57687360001 2025-12-30,16:56:41.000,364,11118627,-795,0,1767113800,15077.559613049998,110.72977791000449,50688.59084784 2025-12-30,16:56:42.000,364,11118641,-795,0,1767113801,15077.472041020003,110.72272877999785,50688.562899360004 2025-12-30,16:56:43.000,364,11118623,-795,0,1767113802,15077.532667809988,110.79322007999872,50688.50001528 2025-12-30,16:56:44.000,364,11118638,-795,0,1767113803,15077.559613049998,110.82846573000279,50688.562899360004 2025-12-30,16:56:45.000,364,11118651,-795,0,1767113804,15077.485513639993,110.82846573000279,50688.62578344001 2025-12-30,16:56:46.000,364,11118569,-795,0,1767113805,15077.458568399998,110.87076050999895,50688.583860720006 2025-12-30,16:56:47.000,364,11118567,-795,0,1767113806,15077.370996370002,110.89895703000366,50688.55591224001 2025-12-30,16:56:48.000,364,11118639,-795,0,1767113807,15077.323842199992,110.96239919999789,50688.59783496 2025-12-30,16:56:49.000,364,11118631,-795,0,1767113808,15077.229533860002,111.09633267000027,50688.61879632 2025-12-30,16:56:50.000,364,11118684,-795,0,1767113809,15077.141961829991,111.11043092999898,50688.59783496 2025-12-30,16:56:51.000,364,11118666,-795,0,1767113810,15077.141961829991,111.20206961999793,50688.541938 2025-12-30,16:56:52.000,364,11118688,-795,0,1767113811,15077.061126109991,111.30075744000351,50688.541938 2025-12-30,16:56:53.000,364,11118652,-795,0,1767113812,15077.00723563,111.3360030900003,50688.57687360001 2025-12-30,16:56:54.000,364,11118638,-795,0,1767113813,15077.013971939996,111.39239613000245,50688.541938 2025-12-30,16:56:55.000,364,11118644,-795,0,1767113814,15076.9870267,111.53337873000419,50688.48604104001 2025-12-30,16:56:56.000,364,11118693,-795,0,1767113815,15076.96681777,111.56157525000162,50688.49302816 2025-12-30,16:56:57.000,364,11118625,-795,0,1767113816,15076.93987252999,111.58977176999906,50688.49302816 2025-12-30,16:56:58.000,364,11118702,-795,0,1767113817,15076.912927289995,111.74485262999951,50688.54892512 2025-12-30,16:56:59.000,364,11118654,-795,0,1767113818,15076.933136219996,111.80124567000166,50688.53495088001 2025-12-30,16:57:00.000,364,11118577,-795,0,1767113819,15076.953345149996,111.86468784000317,50688.56988648 2025-12-30,16:57:01.000,364,11118647,-795,0,1767113820,15077.034180869996,111.85763871000381,50688.55591224001 2025-12-30,16:57:02.000,364,11118709,-795,0,1767113821,15077.02744456,111.9422282700034,50688.56988648 2025-12-30,16:57:03.000,364,11118640,-795,0,1767113822,15076.98029038999,111.99157217999891,50688.562899360004 2025-12-30,16:57:04.000,364,11118593,-795,0,1767113823,15077.000499319991,112.06206347999978,50688.57687360001 2025-12-30,16:57:05.000,364,11118687,-795,0,1767113824,15076.94660884,112.13255478000065,50688.513989520005 2025-12-30,16:57:06.000,364,11118643,-795,0,1767113825,15076.88598205,112.10435826000321,50688.48604104001 2025-12-30,16:57:07.000,364,11118629,-795,0,1767113826,15076.85903680999,112.11845652000193,50688.465079680005 2025-12-30,16:57:08.000,364,11118615,-795,0,1767113827,15076.7849374,112.16075129999808,50688.47905392 2025-12-30,16:57:09.000,364,11118690,-795,0,1767113828,15076.74451954,112.08321086999786,50688.56988648 2025-12-30,16:57:10.000,364,11118617,-795,0,1767113829,15076.710837989995,112.0409160900017,50688.56988648 2025-12-30,16:57:11.000,364,11118683,-795,0,1767113830,15076.65694750999,112.09026000000449,50688.56988648 2025-12-30,16:57:12.000,364,11118640,-795,0,1767113831,15076.609793339994,111.9774739200002,50688.632770560005 2025-12-30,16:57:13.000,364,11118658,-795,0,1767113832,15076.55590285999,111.98452304999955,50688.632770560005 2025-12-30,16:57:14.000,364,11118609,-795,0,1767113833,15076.55590285999,112.01271957000426,50688.57687360001 2025-12-30,16:57:15.000,364,11118697,-795,0,1767113834,15076.542430239999,112.04796522000106,50688.513989520005 2025-12-30,16:57:16.000,364,11118562,-795,0,1767113835,15076.55590285999,112.03386696000234,50688.50001528 2025-12-30,16:57:17.000,364,11118623,-795,0,1767113836,15076.562639169999,112.01271957000426,50688.541938 2025-12-30,16:57:18.000,364,11118589,-795,0,1767113837,15076.609793339994,112.11845652000193,50688.56988648 2025-12-30,16:57:19.000,364,11118599,-795,0,1767113838,15076.603057029999,112.17484956000408,50688.54892512 2025-12-30,16:57:20.000,364,11118583,-795,0,1767113839,15076.64347489,112.23829172999831,50688.49302816 2025-12-30,16:57:21.000,364,11118644,-795,0,1767113840,15076.73778322999,112.3228812899979,50688.513989520005 2025-12-30,16:57:22.000,364,11118629,-795,0,1767113841,15076.68389275,112.34402868000325,50688.513989520005 2025-12-30,16:57:23.000,364,11118660,-795,0,1767113842,15076.751255849995,112.41451998000412,50688.55591224001 2025-12-30,16:57:24.000,364,11118582,-795,0,1767113843,15076.79841001999,112.51320780000242,50688.465079680005 2025-12-30,16:57:25.000,364,11118664,-795,0,1767113844,15076.811882639995,112.58369910000329,50688.43014408 2025-12-30,16:57:26.000,364,11118609,-795,0,1767113845,15076.933136219996,112.69648518000031,50688.4720668 2025-12-30,16:57:27.000,364,11118655,-795,0,1767113846,15076.93987252999,112.72468169999775,50688.38822136001 2025-12-30,16:57:28.000,364,11118523,-795,0,1767113847,15076.9870267,112.7458290900031,50688.4021956 2025-12-30,16:57:29.000,364,11118685,-795,0,1767113848,15076.973554079996,112.71763256999839,50688.38822136001 2025-12-30,16:57:30.000,364,11118654,-795,0,1767113849,15076.993763009996,112.73173083000438,50688.47905392 2025-12-30,16:57:31.000,364,11118715,-795,0,1767113850,15076.92639991,112.71763256999839,50688.35328576 2025-12-30,16:57:32.000,364,11118642,-795,0,1767113851,15076.85903680999,112.68943605000095,50688.38123424 2025-12-30,16:57:33.000,364,11118673,-795,0,1767113852,15076.84556419,112.65419040000415,50688.416169840006 2025-12-30,16:57:34.000,364,11118641,-795,0,1767113853,15076.7849374,112.52730606000114,50688.416169840006 2025-12-30,16:57:35.000,364,11118621,-795,0,1767113854,15076.710837989995,112.50615867000306,50688.47905392 2025-12-30,16:57:36.000,364,11118596,-795,0,1767113855,15076.7849374,112.44271650000155,50688.4720668 2025-12-30,16:57:37.000,364,11118643,-795,0,1767113856,15076.731046919995,112.40042171999812,50688.37424712 2025-12-30,16:57:38.000,364,11118662,-795,0,1767113857,15076.70410168,112.36517607000133,50688.36027288001 2025-12-30,16:57:39.000,364,11118605,-795,0,1767113858,15076.731046919995,112.41451998000412,50688.4720668 2025-12-30,16:57:40.000,364,11118716,-795,0,1767113859,15076.74451954,112.3228812899979,50688.42315696 2025-12-30,16:57:41.000,364,11118639,-795,0,1767113860,15076.77820108999,112.35812694000197,50688.44411832 2025-12-30,16:57:42.000,364,11118738,-795,0,1767113861,15076.76472847,112.3863234599994,50688.42315696 2025-12-30,16:57:43.000,364,11118686,-795,0,1767113862,15076.7849374,112.37222520000068,50688.416169840006 2025-12-30,16:57:44.000,364,11118648,-795,0,1767113863,15076.80514633,112.3863234599994,50688.4720668 2025-12-30,16:57:45.000,364,11118796,-795,0,1767113864,15076.791673709995,112.41451998000412,50688.28341456 2025-12-30,16:57:46.000,364,11118681,-795,0,1767113865,15076.791673709995,112.4356673700022,50688.3323244 2025-12-30,16:57:47.000,364,11118569,-795,0,1767113866,15076.81861894999,112.47091301999899,50688.32533728 2025-12-30,16:57:48.000,364,11118627,-755,0,1767113867,15076.811882639995,112.49206041000434,50688.45110544 2025-12-30,16:57:49.000,364,11118688,-795,0,1767113868,15076.852300499995,112.54140431999986,50688.346298640005 2025-12-30,16:57:50.000,364,11118595,-795,0,1767113869,15076.852300499995,112.55550257999857,50688.43014408 2025-12-30,16:57:51.000,364,11118629,-795,0,1767113870,15076.84556419,112.55550257999857,50688.43713120001 2025-12-30,16:57:52.000,364,11118640,-795,0,1767113871,15076.771464779995,112.56255170999793,50688.465079680005 2025-12-30,16:57:53.000,364,11118607,-795,0,1767113872,15076.690629059995,112.52730606000114,50688.416169840006 2025-12-30,16:57:54.000,364,11118656,-795,0,1767113873,15076.63673857999,112.59074823000265,50688.38123424 2025-12-30,16:57:55.000,364,11118598,-795,0,1767113874,15076.528957619994,112.66123953000351,50688.45110544 2025-12-30,16:57:56.000,364,11118744,-795,0,1767113875,15076.549166549994,112.59074823000265,50688.47905392 2025-12-30,16:57:57.000,364,11118715,-795,0,1767113876,15076.522221309999,112.6330430099988,50688.38822136001 2025-12-30,16:57:58.000,364,11118636,-795,0,1767113877,15076.481803449999,112.59074823000265,50688.35328576 2025-12-30,16:57:59.000,364,11118737,-795,0,1767113878,15076.427912969993,112.61894475000008,50688.42315696 2025-12-30,16:58:00.000,364,11118708,-795,0,1767113879,15076.427912969993,112.60484649000136,50688.38123424 2025-12-30,16:58:01.000,364,11118677,-795,0,1767113880,15076.394231419989,112.6330430099988,50688.38822136001 2025-12-30,16:58:02.000,364,11118666,-795,0,1767113881,15076.407704039993,112.62599387999944,50688.43014408 2025-12-30,16:58:03.000,364,11118567,-795,0,1767113882,15076.407704039993,112.61894475000008,50688.32533728 2025-12-30,16:58:04.000,364,11118627,-795,0,1767113883,15076.360549869998,112.66828866000287,50688.346298640005 2025-12-30,16:58:05.000,364,11118651,-635,0,1767113884,15076.394231419989,112.71763256999839,50688.38822136001 2025-12-30,16:58:06.000,364,11118653,-795,0,1767113885,15076.340340939998,112.69648518000031,50688.31136304 2025-12-30,16:58:07.000,364,11118685,-795,0,1767113886,15076.326868319993,112.73173083000438,50688.35328576 2025-12-30,16:58:08.000,364,11118647,-795,0,1767113887,15076.320132009998,112.75287822000246,50688.30437592 2025-12-30,16:58:09.000,364,11118632,-795,0,1767113888,15076.333604629988,112.85156604000076,50688.31136304 2025-12-30,16:58:10.000,364,11118701,-795,0,1767113889,15076.326868319993,112.8797625599982,50688.29040168001 2025-12-30,16:58:11.000,364,11118667,-795,0,1767113890,15076.313395699988,112.90795908000291,50688.29040168001 2025-12-30,16:58:12.000,364,11118684,-795,0,1767113891,15076.286450459993,112.92205734000163,50688.28341456 2025-12-30,16:58:13.000,364,11118578,-795,0,1767113892,15076.252768910002,112.95025385999907,50688.31136304 2025-12-30,16:58:14.000,364,11118648,-795,0,1767113893,15076.266241529993,112.9925486400025,50688.2624532 2025-12-30,16:58:15.000,364,11118596,-795,0,1767113894,15076.144987949992,112.9925486400025,50688.3323244 2025-12-30,16:58:16.000,364,11118657,-795,0,1767113895,15076.158460569997,112.97140125000442,50688.31136304 2025-12-30,16:58:17.000,364,11118619,-795,0,1767113896,15076.111306400002,112.92910647000099,50688.33931152001 2025-12-30,16:58:18.000,364,11118599,-795,0,1767113897,15076.043943299992,112.90090995000355,50688.297388800005 2025-12-30,16:58:19.000,364,11118587,-795,0,1767113898,15075.983316509992,112.92910647000099,50688.31835016001 2025-12-30,16:58:20.000,364,11118601,-795,0,1767113899,15075.990052820001,112.92910647000099,50688.346298640005 2025-12-30,16:58:21.000,364,11118633,-795,0,1767113900,15075.949634960001,112.96435211999778,50688.27642744 2025-12-30,16:58:22.000,364,11118660,-795,0,1767113901,15075.929426030001,112.92910647000099,50688.25546608 2025-12-30,16:58:23.000,364,11118631,-795,0,1767113902,15075.895744479996,113.00664690000121,50688.36027288001 2025-12-30,16:58:24.000,364,11118614,-795,0,1767113903,15075.855326619996,113.03484341999865,50688.33931152001 2025-12-30,16:58:25.000,364,11118670,-795,0,1767113904,15075.841853999991,113.11943297999824,50688.395208480004 2025-12-30,16:58:26.000,364,11118695,-795,0,1767113905,15075.875535549996,113.15467863000231,50688.33931152001 2025-12-30,16:58:27.000,364,11118657,-795,0,1767113906,15075.855326619996,113.23221906000254,50688.32533728 2025-12-30,16:58:28.000,364,11118687,-795,0,1767113907,15075.80817245,113.33090688000084,50688.26944032001 2025-12-30,16:58:29.000,364,11118729,-795,0,1767113908,15075.82838138,113.44369295999786,50688.3323244 2025-12-30,16:58:30.000,364,11118671,-795,0,1767113909,15075.835117689996,113.47893861000193,50688.30437592 2025-12-30,16:58:31.000,364,11118708,-795,0,1767113910,15075.84859031,113.5846755599996,50688.4021956 2025-12-30,16:58:32.000,364,11118708,-795,0,1767113911,15075.835117689996,113.61992121000367,50688.40918272001 2025-12-30,16:58:33.000,364,11118616,-795,0,1767113912,15075.78122720999,113.67631424999854,50688.37424712 2025-12-30,16:58:34.000,364,11118631,-795,0,1767113913,15075.72733673,113.6833633799979,50688.29040168001 2025-12-30,16:58:35.000,364,11118575,-795,0,1767113914,15075.70039148999,113.78205120000348,50688.3323244 2025-12-30,16:58:36.000,364,11118549,-795,0,1767113915,15075.66670994,113.81024772000092,50688.3323244 2025-12-30,16:58:37.000,364,11118641,-795,0,1767113916,15075.592610529995,113.84549336999771,50688.31835016001 2025-12-30,16:58:38.000,364,11118594,-795,0,1767113917,15075.572401599995,113.93713206000393,50688.37424712 2025-12-30,16:58:39.000,364,11118624,-795,0,1767113918,15075.491565879995,114.0076233600048,50688.31136304 2025-12-30,16:58:40.000,364,11118664,-795,0,1767113919,15075.49830218999,114.01467249000416,50688.32533728 2025-12-30,16:58:41.000,364,11118593,-795,0,1767113920,15075.47809325999,114.1063111800031,50688.3323244 2025-12-30,16:58:42.000,364,11118638,-795,0,1767113921,15075.430939089994,114.11336031000246,50688.31835016001 2025-12-30,16:58:43.000,364,11118620,-795,0,1767113922,15075.40399385,114.13450770000054,50688.4021956 2025-12-30,16:58:44.000,364,11118648,-795,0,1767113923,15075.329894439994,114.05696727000031,50688.33931152001 2025-12-30,16:58:45.000,364,11118615,-795,0,1767113924,15075.269267649994,114.01467249000416,50688.297388800005 2025-12-30,16:58:46.000,364,11118616,-795,0,1767113925,15075.168222999993,113.9935250999988,50688.35328576 2025-12-30,16:58:47.000,364,11118684,-795,0,1767113926,15075.174959309988,113.95827945000201,50688.395208480004 2025-12-30,16:58:48.000,364,11118655,-795,0,1767113927,15075.087387279993,113.92303379999794,50688.38822136001 2025-12-30,16:58:49.000,364,11118720,-795,0,1767113928,15075.100859899998,113.96532858000137,50688.38822136001 2025-12-30,16:58:50.000,364,11118658,-795,0,1767113929,15075.060442039998,113.95827945000201,50688.367260000006 2025-12-30,16:58:51.000,364,11118659,-795,0,1767113930,15075.094123589988,114.01467249000416,50688.42315696 2025-12-30,16:58:52.000,364,11118684,-795,0,1767113931,15075.141277759998,113.97237771000073,50688.45110544 2025-12-30,16:58:53.000,364,11118628,-795,0,1767113932,15075.154750379988,113.96532858000137,50688.43713120001 2025-12-30,16:58:54.000,364,11118675,-795,0,1767113933,15075.188431929993,114.0428690100016,50688.47905392 2025-12-30,16:58:55.000,364,11118660,-795,0,1767113934,15075.235586099989,114.09926205000374,50688.38123424 2025-12-30,16:58:56.000,364,11118592,-795,0,1767113935,15075.222113479998,114.12745857000118,50688.38822136001 2025-12-30,16:58:57.000,364,11118553,-795,0,1767113936,15075.201904549998,114.18385161000333,50688.3323244 2025-12-30,16:58:58.000,364,11118718,-795,0,1767113937,15075.269267649994,114.16975335000461,50688.3323244 2025-12-30,16:58:59.000,364,11118640,-795,0,1767113938,15075.228849789994,114.23319551999884,50688.367260000006 2025-12-30,16:59:00.000,364,11118633,-795,0,1767113939,15075.201904549998,114.33188334000442,50688.38123424 2025-12-30,16:59:01.000,364,11118627,-795,0,1767113940,15075.141277759998,114.38122724999994,50688.38123424 2025-12-30,16:59:02.000,364,11118655,-795,0,1767113941,15075.114332519988,114.42352203000337,50688.32533728 2025-12-30,16:59:03.000,364,11118619,-795,0,1767113942,15075.046969419993,114.51516072000231,50688.36027288001 2025-12-30,16:59:04.000,364,11118665,-795,0,1767113943,15074.993078940002,114.53630811000039,50688.346298640005 2025-12-30,16:59:05.000,364,11118594,-795,0,1767113944,15074.959397389997,114.56450462999783,50688.346298640005 2025-12-30,16:59:06.000,364,11118597,-795,0,1767113945,15074.878561669997,114.50811159000295,50688.3323244 2025-12-30,16:59:07.000,364,11118650,-795,0,1767113946,15074.905506909992,114.52925898000103,50688.297388800005 2025-12-30,16:59:08.000,364,11118626,-795,0,1767113947,15074.918979529997,114.48696420000488,50688.346298640005 2025-12-30,16:59:09.000,364,11118623,-795,0,1767113948,15074.912243220002,114.52220985000167,50688.297388800005 2025-12-30,16:59:10.000,364,11118596,-795,0,1767113949,15074.885297979992,114.43762029000209,50688.28341456 2025-12-30,16:59:11.000,364,11118646,-795,0,1767113950,15074.925715839992,114.44466942000145,50688.28341456 2025-12-30,16:59:12.000,364,11118610,-795,0,1767113951,15074.892034290002,114.43762029000209,50688.346298640005 2025-12-30,16:59:13.000,364,11118652,-795,0,1767113952,15074.912243220002,114.42352203000337,50688.31835016001 2025-12-30,16:59:14.000,364,11118688,-795,0,1767113953,15074.925715839992,114.44466942000145,50688.3323244 2025-12-30,16:59:15.000,364,11118662,-795,0,1767113954,15074.925715839992,114.46581680999952,50688.36027288001 2025-12-30,16:59:16.000,364,11118661,-795,0,1767113955,15075.020024179998,114.45876768000016,50688.346298640005 2025-12-30,16:59:17.000,364,11118654,-755,0,1767113956,15074.999815249997,114.43057116000273,50688.297388800005 2025-12-30,16:59:18.000,364,11118644,-795,0,1767113957,15074.972870010002,114.36007986000186,50688.20655624 2025-12-30,16:59:19.000,364,11118646,-795,0,1767113958,15074.939188459997,114.33188334000442,50688.18559488 2025-12-30,16:59:20.000,364,11118644,-795,0,1767113959,15074.939188459997,114.29663769000035,50688.30437592 2025-12-30,16:59:21.000,364,11118641,-795,0,1767113960,15074.945924769992,114.16975335000461,50688.367260000006 2025-12-30,16:59:22.000,364,11118651,-795,0,1767113961,15074.851616430002,114.05696727000031,50688.2624532 2025-12-30,16:59:23.000,364,11118671,-795,0,1767113962,15074.858352739997,113.96532858000137,50688.27642744 2025-12-30,16:59:24.000,364,11118627,-795,0,1767113963,15074.885297979992,113.90188640999986,50688.31136304 2025-12-30,16:59:25.000,364,11118649,-795,0,1767113964,15074.865089049992,113.78205120000348,50688.297388800005 2025-12-30,16:59:26.000,364,11118669,-795,0,1767113965,15074.871825360002,113.6833633799979,50688.2624532 2025-12-30,16:59:27.000,364,11118658,-795,0,1767113966,15074.932452150002,113.57762643000024,50688.27642744 2025-12-30,16:59:28.000,364,11118692,-795,0,1767113967,15074.979606319997,113.42959469999914,50688.22053048001 2025-12-30,16:59:29.000,364,11118586,-795,0,1767113968,15075.013287870002,113.28156296999805,50688.297388800005 2025-12-30,16:59:30.000,364,11118626,-795,0,1767113969,15075.020024179998,113.19697340999846,50688.21354336 2025-12-30,16:59:31.000,364,11118616,-795,0,1767113970,15075.060442039998,113.13353124000423,50688.30437592 2025-12-30,16:59:32.000,364,11118619,-795,0,1767113971,15075.067178349993,112.92910647000099,50688.23450472 2025-12-30,16:59:33.000,364,11118652,-795,0,1767113972,15075.107596209993,112.92910647000099,50688.18559488 2025-12-30,16:59:34.000,364,11118695,-795,0,1767113973,15075.100859899998,112.92205734000163,50688.080788080006 2025-12-30,16:59:35.000,364,11118654,-795,0,1767113974,15075.080650969998,112.82336952000333,50688.10174944001 2025-12-30,16:59:36.000,364,11118665,-795,0,1767113975,15075.100859899998,112.81632039000397,50688.10873656 2025-12-30,16:59:37.000,364,11118581,-795,0,1767113976,15075.087387279993,112.87271342999884,50688.14367216 2025-12-30,16:59:38.000,364,11118610,-795,0,1767113977,15075.087387279993,112.95730298999842,50688.07380096001 2025-12-30,16:59:39.000,364,11118632,-795,0,1767113978,15075.067178349993,112.97845038000378,50688.1576464 2025-12-30,16:59:40.000,364,11118642,-795,0,1767113979,15075.013287870002,113.07713820000208,50688.03886536 2025-12-30,16:59:41.000,364,11118604,-795,0,1767113980,15074.972870010002,113.07713820000208,50688.059826720004 2025-12-30,16:59:42.000,364,11118529,-795,0,1767113981,15074.885297979992,113.07008907000272,50688.11572368 2025-12-30,16:59:43.000,364,11118594,-795,0,1767113982,15074.858352739997,113.12648211000487,50688.05283960001 2025-12-30,16:59:44.000,364,11118602,-795,0,1767113983,15074.851616430002,113.19697340999846,50687.99694264 2025-12-30,16:59:45.000,364,11118646,-795,0,1767113984,15074.757308089997,113.22516993000318,50688.00392976001 2025-12-30,16:59:46.000,364,11118636,-795,0,1767113985,15074.838143809997,113.25336645000061,50688.010916880005 2025-12-30,16:59:47.000,364,11118659,-795,0,1767113986,15074.831407500002,113.32385775000148,50688.05283960001 2025-12-30,16:59:48.000,364,11118634,-795,0,1767113987,15074.844880119992,113.26041557999997,50688.05283960001 2025-12-30,16:59:49.000,364,11118673,-795,0,1767113988,15074.878561669997,113.25336645000061,50687.98296840001 2025-12-30,16:59:50.000,364,11118647,-795,0,1767113989,15074.858352739997,113.27451383999869,50687.98995552 2025-12-30,16:59:51.000,364,11118663,-795,0,1767113990,15074.905506909992,113.19697340999846,50687.99694264 2025-12-30,16:59:52.000,364,11118600,-795,0,1767113991,15074.925715839992,113.14762950000295,50687.99694264 2025-12-30,16:59:53.000,364,11118669,-795,0,1767113992,15074.959397389997,113.14058037000359,50688.10174944001 2025-12-30,16:59:54.000,364,11118650,-755,0,1767113993,15074.892034290002,113.07713820000208,50688.129697920005 2025-12-30,16:59:55.000,364,11118607,-795,0,1767113994,15074.824671189992,113.02779428999929,50688.12271080001 2025-12-30,16:59:56.000,364,11118584,-795,0,1767113995,15074.831407500002,112.97845038000378,50688.06681384 2025-12-30,16:59:57.000,364,11118611,-795,0,1767113996,15074.790989640001,112.90795908000291,50688.13668504 2025-12-30,16:59:58.000,364,11118657,-795,0,1767113997,15074.804462259992,112.92910647000099,50688.03886536 2025-12-30,16:59:59.000,364,11118605,-795,0,1767113998,15074.730362850001,112.95025385999907,50687.98296840001 2025-12-30,17:00:00.000,364,11118682,-795,0,1767113999,15074.770780710001,112.95730298999842,50688.03886536 2025-12-30,17:00:01.000,364,11118715,-795,0,1767114000,15074.743835469992,112.97845038000378,50687.95501992001 2025-12-30,17:00:02.000,364,11118626,-795,0,1767114001,15074.716890229996,113.00664690000121,50688.04585248 2025-12-30,17:00:03.000,364,11118609,-795,0,1767114002,15074.696681299996,112.95730298999842,50687.9480328 2025-12-30,17:00:04.000,364,11118623,-795,0,1767114003,15074.710153920001,112.96435211999778,50687.9480328 2025-12-30,17:00:05.000,364,11118634,-795,0,1767114004,15074.716890229996,112.97140125000442,50688.010916880005 2025-12-30,17:00:06.000,364,11118655,-795,0,1767114005,15074.737099159996,112.99959777000186,50687.93405856001 2025-12-30,17:00:07.000,364,11118633,-795,0,1767114006,15074.770780710001,112.93615560000035,50687.98995552 2025-12-30,17:00:08.000,364,11118631,-795,0,1767114007,15074.777517019997,112.91500821000227,50688.010916880005 2025-12-30,17:00:09.000,364,11118728,-795,0,1767114008,15074.824671189992,112.90090995000355,50687.99694264 2025-12-30,17:00:10.000,364,11118657,-795,0,1767114009,15074.851616430002,112.91500821000227,50688.031878240006 2025-12-30,17:00:11.000,364,11118626,-795,0,1767114010,15074.885297979992,112.81632039000397,50687.96899416 2025-12-30,17:00:12.000,364,11118701,-715,0,1767114011,15074.939188459997,112.78812386999925,50688.04585248 2025-12-30,17:00:13.000,364,11118657,-795,0,1767114012,15074.905506909992,112.72468169999775,50688.010916880005 2025-12-30,17:00:14.000,364,11118686,-795,0,1767114013,15074.885297979992,112.66828866000287,50688.02489112001 2025-12-30,17:00:15.000,364,11118671,-795,0,1767114014,15074.885297979992,112.57664997000393,50687.95501992001 2025-12-30,17:00:16.000,364,11118705,-795,0,1767114015,15074.851616430002,112.50615867000306,50687.93405856001 2025-12-30,17:00:17.000,364,11118655,-795,0,1767114016,15074.784253329992,112.4991095400037,50687.88514872001 2025-12-30,17:00:18.000,364,11118702,-795,0,1767114017,15074.723626539992,112.40042171999812,50687.89912296 2025-12-30,17:00:19.000,364,11118646,-795,0,1767114018,15074.703417609991,112.33697955000389,50687.962007040005 2025-12-30,17:00:20.000,364,11118669,-795,0,1767114019,15074.777517019997,112.2876356400011,50687.93405856001 2025-12-30,17:00:21.000,364,11118630,-795,0,1767114020,15074.770780710001,112.22419346999959,50687.95501992001 2025-12-30,17:00:22.000,364,11118649,-795,0,1767114021,15074.804462259992,112.22419346999959,50687.9480328 2025-12-30,17:00:23.000,364,11118597,-795,0,1767114022,15074.878561669997,112.09730913000385,50688.02489112001 2025-12-30,17:00:24.000,364,11118684,-795,0,1767114023,15074.878561669997,112.12550565000129,50687.98296840001 2025-12-30,17:00:25.000,364,11118633,-795,0,1767114024,15074.918979529997,112.01271957000426,50687.92008432 2025-12-30,17:00:26.000,364,11118669,-795,0,1767114025,15074.952661080002,112.02681783000298,50687.9480328 2025-12-30,17:00:27.000,364,11118607,-795,0,1767114026,15074.952661080002,111.96337566000147,50687.962007040005 2025-12-30,17:00:28.000,364,11118682,-795,0,1767114027,15075.020024179998,111.89288436000061,50687.96899416 2025-12-30,17:00:29.000,364,11118629,-795,0,1767114028,15075.073914659988,111.90698261999933,50687.94104568 2025-12-30,17:00:30.000,364,11118671,-795,0,1767114029,15075.100859899998,111.93517914000404,50687.92008432 2025-12-30,17:00:31.000,364,11118619,-795,0,1767114030,15075.201904549998,111.94927740000276,50688.02489112001 2025-12-30,17:00:32.000,364,11118588,-795,0,1767114031,15075.201904549998,112.0056704400049,50688.00392976001 2025-12-30,17:00:33.000,364,11118739,-795,0,1767114032,15075.168222999993,112.01976870000362,50687.93405856001 2025-12-30,17:00:34.000,364,11118612,-795,0,1767114033,15075.148014069993,112.0056704400049,50687.99694264 2025-12-30,17:00:35.000,364,11118668,-795,0,1767114034,15075.148014069993,112.02681783000298,50688.05283960001 2025-12-30,17:00:36.000,364,11118668,-795,0,1767114035,15075.033496800002,112.06911260999914,50688.02489112001 2025-12-30,17:00:37.000,364,11118739,-795,0,1767114036,15074.979606319997,112.11140739000257,50688.059826720004 2025-12-30,17:00:38.000,364,11118661,-795,0,1767114037,15074.892034290002,112.06911260999914,50687.92008432 2025-12-30,17:00:39.000,364,11118670,-795,0,1767114038,15074.838143809997,112.05501435000042,50687.96899416 2025-12-30,17:00:40.000,364,11118650,-795,0,1767114039,15074.811198570002,112.01976870000362,50687.92707144 2025-12-30,17:00:41.000,364,11118602,-795,0,1767114040,15074.790989640001,112.0056704400049,50687.97598128 2025-12-30,17:00:42.000,364,11118591,-795,0,1767114041,15074.777517019997,112.06206347999978,50688.04585248 2025-12-30,17:00:43.000,364,11118687,-795,0,1767114042,15074.817934879997,112.03386696000234,50687.962007040005 2025-12-30,17:00:44.000,364,11118625,-795,0,1767114043,15074.824671189992,112.02681783000298,50687.92707144 2025-12-30,17:00:45.000,364,11118666,-795,0,1767114044,15074.811198570002,112.08321086999786,50687.93405856001 2025-12-30,17:00:46.000,364,11118663,-795,0,1767114045,15074.797725949997,112.16780043000472,50687.85021312 2025-12-30,17:00:47.000,364,11118615,-795,0,1767114046,15074.892034290002,112.17484956000408,50687.9480328 2025-12-30,17:00:48.000,364,11118620,-795,0,1767114047,15074.918979529997,112.21009521000087,50687.8781616 2025-12-30,17:00:49.000,364,11118676,-795,0,1767114048,15074.986342629993,112.21714434000023,50687.87117448 2025-12-30,17:00:50.000,364,11118632,-795,0,1767114049,15075.046969419993,112.2523899900043,50687.8082904 2025-12-30,17:00:51.000,364,11118652,-795,0,1767114050,15075.094123589988,112.25943912000366,50687.85720024001 2025-12-30,17:00:52.000,364,11118652,-795,0,1767114051,15075.148014069993,112.26648825000302,50687.83623888001 2025-12-30,17:00:53.000,364,11118708,-795,0,1767114052,15075.121068829998,112.21009521000087,50687.87117448 2025-12-30,17:00:54.000,364,11118609,-795,0,1767114053,15075.073914659988,112.11845652000193,50687.87117448 2025-12-30,17:00:55.000,364,11118771,-795,0,1767114054,15075.080650969998,112.01271957000426,50687.93405856001 2025-12-30,17:00:56.000,364,11118659,-795,0,1767114055,15075.080650969998,111.9422282700034,50687.962007040005 2025-12-30,17:00:57.000,364,11118631,-795,0,1767114056,15075.141277759998,111.87878610000189,50687.94104568 2025-12-30,17:00:58.000,364,11118681,-795,0,1767114057,15075.107596209993,111.82239305999974,50687.93405856001 2025-12-30,17:00:59.000,364,11118669,-795,0,1767114058,15075.114332519988,111.80124567000166,50687.90611008001 2025-12-30,17:01:00.000,364,11118677,-795,0,1767114059,15075.040233109998,111.80829480000102,50687.90611008001 2025-12-30,17:01:01.000,364,11118619,-795,0,1767114060,15075.006551559993,111.80829480000102,50687.94104568 2025-12-30,17:01:02.000,364,11118636,-795,0,1767114061,15074.972870010002,111.81534393000038,50687.89912296 2025-12-30,17:01:03.000,364,11118648,-795,0,1767114062,15074.918979529997,111.84354044999782,50687.94104568 2025-12-30,17:01:04.000,364,11118581,-795,0,1767114063,15074.885297979992,111.88583523000125,50687.96899416 2025-12-30,17:01:05.000,364,11118638,-795,0,1767114064,15074.851616430002,111.92108087999804,50688.06681384 2025-12-30,17:01:06.000,364,11118637,-795,0,1767114065,15074.723626539992,111.89993348999997,50687.9480328 2025-12-30,17:01:07.000,364,11118600,-795,0,1767114066,15074.750571780001,112.01271957000426,50688.04585248 2025-12-30,17:01:08.000,364,11118642,-795,0,1767114067,15074.703417609991,112.01271957000426,50688.00392976001 2025-12-30,17:01:09.000,364,11118677,-795,0,1767114068,15074.582164029991,112.08321086999786,50687.99694264 2025-12-30,17:01:10.000,364,11118672,-795,0,1767114069,15074.50806462,112.10435826000321,50688.00392976001 2025-12-30,17:01:11.000,364,11118561,-795,0,1767114070,15074.454174139995,112.21009521000087,50687.98995552 2025-12-30,17:01:12.000,364,11118648,-755,0,1767114071,15074.393547349995,112.30878302999918,50687.92008432 2025-12-30,17:01:13.000,364,11118640,-795,0,1767114072,15074.46091044999,112.41451998000412,50687.90611008001 2025-12-30,17:01:14.000,364,11118678,-795,0,1767114073,15074.42049258999,112.46386388999963,50687.92707144 2025-12-30,17:01:15.000,364,11118713,-795,0,1767114074,15074.46764676,112.54140431999986,50688.00392976001 2025-12-30,17:01:16.000,364,11118596,-795,0,1767114075,15074.46091044999,112.56255170999793,50688.02489112001 2025-12-30,17:01:17.000,364,11118661,-795,0,1767114076,15074.535009859996,112.61894475000008,50687.93405856001 2025-12-30,17:01:18.000,364,11118651,-795,0,1767114077,15074.54174616999,112.68238692000159,50688.010916880005 2025-12-30,17:01:19.000,364,11118666,-795,0,1767114078,15074.54848248,112.71058343999903,50687.96899416 2025-12-30,17:01:20.000,364,11118625,-795,0,1767114079,15074.54848248,112.70353430999967,50687.96899416 2025-12-30,17:01:21.000,364,11118724,-795,0,1767114080,15074.56195509999,112.73173083000438,50687.90611008001 2025-12-30,17:01:22.000,364,11118695,-795,0,1767114081,15074.454174139995,112.71763256999839,50687.98995552 2025-12-30,17:01:23.000,364,11118741,-795,0,1767114082,15074.36660211,112.73877996000374,50688.07380096001 2025-12-30,17:01:24.000,364,11118684,-795,0,1767114083,15074.28576639,112.6330430099988,50688.017904 2025-12-30,17:01:25.000,364,11118695,-795,0,1767114084,15074.15777649999,112.597797360002,50688.05283960001 2025-12-30,17:01:26.000,364,11118653,-795,0,1767114085,15074.016313989989,112.47091301999899,50688.0877752 2025-12-30,17:01:27.000,364,11118679,-795,0,1767114086,15073.881587789998,112.3228812899979,50688.11572368 2025-12-30,17:01:28.000,364,11118650,-795,0,1767114087,15073.807488379993,112.17484956000408,50688.19258200001 2025-12-30,17:01:29.000,364,11118669,-795,0,1767114088,15073.672762180002,111.98452304999955,50688.13668504 2025-12-30,17:01:30.000,364,11118686,-795,0,1767114089,15073.538035979996,111.82239305999974,50688.199569120006 2025-12-30,17:01:31.000,364,11118668,-795,0,1767114090,15073.41004609,111.66731219999929,50688.2624532 2025-12-30,17:01:32.000,364,11118602,-795,0,1767114091,15073.30226512999,111.51223133999883,50688.38123424 2025-12-30,17:01:33.000,364,11118618,-795,0,1767114092,15073.214693099995,111.45583830000396,50688.37424712 2025-12-30,17:01:34.000,364,11118727,-795,0,1767114093,15073.113648449995,111.35010134999902,50688.367260000006 2025-12-30,17:01:35.000,364,11118617,-795,0,1767114094,15072.97892224999,111.39239613000245,50688.44411832 2025-12-30,17:01:36.000,364,11118688,-795,0,1767114095,15072.965449629999,111.36419960999774,50688.47905392 2025-12-30,17:01:37.000,364,11118619,-795,0,1767114096,15072.823987119998,111.35715047999838,50688.40918272001 2025-12-30,17:01:38.000,364,11118647,-795,0,1767114097,15072.783569259998,111.40649439000117,50688.416169840006 2025-12-30,17:01:39.000,364,11118546,-795,0,1767114098,15072.722942469998,111.35715047999838,50688.40918272001 2025-12-30,17:01:40.000,364,11118621,-795,0,1767114099,15072.776832949989,111.35010134999902,50688.47905392 2025-12-30,17:01:41.000,364,11118576,-795,0,1767114100,15072.790305569994,111.37124874000438,50688.43014408 2025-12-30,17:01:42.000,364,11118625,-795,0,1767114101,15072.776832949989,111.39239613000245,50688.465079680005 2025-12-30,17:01:43.000,364,11118591,-795,0,1767114102,15072.850932359994,111.32895396000094,50688.44411832 2025-12-30,17:01:44.000,364,11118670,-795,0,1767114103,15072.91829545999,111.30780657000287,50688.40918272001 2025-12-30,17:01:45.000,364,11118607,-795,0,1767114104,15072.95871331999,111.26551178999944,50688.35328576 2025-12-30,17:01:46.000,364,11118575,-795,0,1767114105,15072.97892224999,111.25846266000008,50688.43014408 2025-12-30,17:01:47.000,364,11118661,-795,0,1767114106,15073.01934010999,111.25141353000072,50688.35328576 2025-12-30,17:01:48.000,364,11118625,-795,0,1767114107,15073.113648449995,111.20206961999793,50688.29040168001 2025-12-30,17:01:49.000,364,11118579,-795,0,1767114108,15073.113648449995,111.13157832000434,50688.24149184001 2025-12-30,17:01:50.000,364,11118587,-795,0,1767114109,15073.10017582999,111.07518528000219,50688.22053048001 2025-12-30,17:01:51.000,364,11118552,-795,0,1767114110,15073.05975796999,111.09633267000027,50688.2624532 2025-12-30,17:01:52.000,364,11118679,-795,0,1767114111,15072.91829545999,111.08223441000155,50688.297388800005 2025-12-30,17:01:53.000,364,11118637,-795,0,1767114112,15072.810514499994,111.07518528000219,50688.23450472 2025-12-30,17:01:54.000,364,11118672,-795,0,1767114113,15072.722942469998,111.19502048999857,50688.227517600004 2025-12-30,17:01:55.000,364,11118591,-795,0,1767114114,15072.608425199993,111.3853470000031,50688.31136304 2025-12-30,17:01:56.000,364,11118668,-795,0,1767114115,15072.561271029997,111.5474769900029,50688.346298640005 2025-12-30,17:01:57.000,364,11118568,-795,0,1767114116,15072.500644239997,111.77304915000423,50688.33931152001 2025-12-30,17:01:58.000,364,11118641,-795,0,1767114117,15072.426544829992,111.99862130999827,50688.227517600004 2025-12-30,17:01:59.000,364,11118576,-795,0,1767114118,15072.392863280002,112.16780043000472,50688.25546608 2025-12-30,17:02:00.000,364,11118633,-795,0,1767114119,15072.318763869996,112.34402868000325,50688.28341456 2025-12-30,17:02:01.000,364,11118608,-795,0,1767114120,15072.291818630001,112.40042171999812,50688.29040168001 2025-12-30,17:02:02.000,364,11118633,-795,0,1767114121,15072.298554939996,112.597797360002,50688.30437592 2025-12-30,17:02:03.000,364,11118678,-795,0,1767114122,15072.231191840001,112.68238692000159,50688.19258200001 2025-12-30,17:02:04.000,364,11118646,-795,0,1767114123,15072.244664459991,112.83746778000204,50688.178607760005 2025-12-30,17:02:05.000,364,11118575,-795,0,1767114124,15072.21098291,113.02074515999993,50688.16463352 2025-12-30,17:02:06.000,364,11118625,-795,0,1767114125,15072.251400770001,113.22516993000318,50688.20655624 2025-12-30,17:02:07.000,364,11118610,-795,0,1767114126,15072.271609700001,113.3379560100002,50688.178607760005 2025-12-30,17:02:08.000,364,11118623,-795,0,1767114127,15072.271609700001,113.56352817000152,50688.19258200001 2025-12-30,17:02:09.000,364,11118563,-795,0,1767114128,15072.312027560001,113.73270729000069,50688.15065928001 2025-12-30,17:02:10.000,364,11118627,-795,0,1767114129,15072.399599589997,113.78205120000348,50688.16463352 2025-12-30,17:02:11.000,364,11118643,-795,0,1767114130,15072.453490070002,113.83844423999835,50688.10873656 2025-12-30,17:02:12.000,364,11118600,-795,0,1767114131,15072.520853169997,113.81024772000092,50688.11572368 2025-12-30,17:02:13.000,364,11118603,-795,0,1767114132,15072.655579369988,113.82434597999963,50688.07380096001 2025-12-30,17:02:14.000,364,11118601,-795,0,1767114133,15072.790305569994,113.81024772000092,50688.10174944001 2025-12-30,17:02:15.000,364,11118653,-795,0,1767114134,15072.965449629999,113.7961494600022,50688.02489112001 2025-12-30,17:02:16.000,364,11118651,-795,0,1767114135,15073.194484169995,113.71860903000197,50688.0877752 2025-12-30,17:02:17.000,364,11118666,-795,0,1767114136,15073.416782399996,113.61287208000431,50688.10873656 2025-12-30,17:02:18.000,364,11118518,-795,0,1767114137,15073.645816939992,113.55647904000216,50688.00392976001 2025-12-30,17:02:19.000,364,11118604,-795,0,1767114138,15073.868115169993,113.4366438299985,50688.010916880005 2025-12-30,17:02:20.000,364,11118621,-795,0,1767114139,15074.070204469994,113.28861210000468,50688.059826720004 2025-12-30,17:02:21.000,364,11118587,-795,0,1767114140,15074.17798542999,113.14762950000295,50688.04585248 2025-12-30,17:02:22.000,364,11118760,-795,0,1767114141,15074.231875909994,113.02074515999993,50687.97598128 2025-12-30,17:02:23.000,364,11118719,-755,0,1767114142,15074.30597532,112.91500821000227,50687.962007040005 2025-12-30,17:02:24.000,364,11118592,-795,0,1767114143,15074.4272289,112.88681169000483,50687.95501992001 2025-12-30,17:02:25.000,364,11118558,-795,0,1767114144,15074.494591999995,112.83746778000204,50687.98296840001 2025-12-30,17:02:26.000,364,11118609,-795,0,1767114145,15074.649527130001,112.78812386999925,50687.892135840004 2025-12-30,17:02:27.000,364,11118684,-755,0,1767114146,15074.777517019997,112.7458290900031,50687.85021312 2025-12-30,17:02:28.000,364,11118693,-795,0,1767114147,15074.959397389997,112.68943605000095,50687.75239344 2025-12-30,17:02:29.000,364,11118643,-795,0,1767114148,15075.026760489993,112.61189562000072,50687.89912296 2025-12-30,17:02:30.000,364,11118653,-795,0,1767114149,15075.174959309988,112.64009213999816,50687.75239344 2025-12-30,17:02:31.000,364,11118631,-795,0,1767114150,15075.174959309988,112.66828866000287,50687.71047072 2025-12-30,17:02:32.000,364,11118736,-715,0,1767114151,15075.222113479998,112.65419040000415,50687.724444960004 2025-12-30,17:02:33.000,364,11118553,-635,0,1767114152,15075.249058719994,112.7458290900031,50687.66156088 2025-12-30,17:02:34.000,364,11118641,-795,0,1767114153,15075.242322409998,112.7458290900031,50687.675535120004 2025-12-30,17:02:35.000,364,11118522,-795,0,1767114154,15075.235586099989,112.7458290900031,50687.61963816001 2025-12-30,17:02:36.000,364,11118618,-795,0,1767114155,15075.215377169989,112.71763256999839,50687.71745784001 2025-12-30,17:02:37.000,364,11118657,-795,0,1767114156,15075.289476579994,112.68238692000159,50687.71745784001 2025-12-30,17:02:38.000,364,11118648,-795,0,1767114157,15075.343367059999,112.6471412700048,50687.675535120004 2025-12-30,17:02:39.000,364,11118555,-795,0,1767114158,15075.33663074999,112.5343551900005,50687.73841920001 2025-12-30,17:02:40.000,364,11118623,-795,0,1767114159,15075.343367059999,112.37222520000068,50687.73143208 2025-12-30,17:02:41.000,364,11118616,-795,0,1767114160,15075.39725753999,112.29468477000046,50687.75239344 2025-12-30,17:02:42.000,364,11118636,-795,0,1767114161,15075.43767539999,112.16075129999808,50687.75938056 2025-12-30,17:02:43.000,364,11118666,-795,0,1767114162,15075.48482957,112.0056704400049,50687.7733548 2025-12-30,17:02:44.000,364,11118660,-795,0,1767114163,15075.552192669995,111.92813001000468,50687.78732904001 2025-12-30,17:02:45.000,364,11118568,-795,0,1767114164,15075.633028389995,111.78009828000359,50687.68252224 2025-12-30,17:02:46.000,364,11118626,-795,0,1767114165,15075.70039148999,111.77304915000423,50687.75938056 2025-12-30,17:02:47.000,364,11118607,-795,0,1767114166,15075.754281969996,111.63911568000185,50687.78732904001 2025-12-30,17:02:48.000,364,11118640,-795,0,1767114167,15075.78796352,111.47698569000204,50687.88514872001 2025-12-30,17:02:49.000,364,11118592,-795,0,1767114168,15075.868799240001,111.31485570000223,50687.85720024001 2025-12-30,17:02:50.000,364,11118628,-795,0,1767114169,15075.841853999991,111.16682397000113,50687.794316160005 2025-12-30,17:02:51.000,364,11118651,-795,0,1767114170,15075.84859031,111.03289049999876,50687.75938056 2025-12-30,17:02:52.000,364,11118559,-795,0,1767114171,15075.969843890001,110.88485876999766,50687.78034192 2025-12-30,17:02:53.000,364,11118623,-795,0,1767114172,15075.929426030001,110.80731834000471,50687.7733548 2025-12-30,17:02:54.000,364,11118572,-795,0,1767114173,15075.983316509992,110.7438761700032,50687.71047072 2025-12-30,17:02:55.000,364,11118695,-795,0,1767114174,15076.037206989997,110.71567964999849,50687.696496480006 2025-12-30,17:02:56.000,364,11118626,-795,0,1767114175,15076.037206989997,110.77912182,50687.745406320006 2025-12-30,17:02:57.000,364,11118682,-795,0,1767114176,15076.158460569997,110.98354659000324,50687.745406320006 2025-12-30,17:02:58.000,364,11118679,-755,0,1767114177,15076.111306400002,111.19502048999857,50687.66854800001 2025-12-30,17:02:59.000,364,11118611,-795,0,1767114178,15076.192142120002,111.43469090999861,50687.66156088 2025-12-30,17:03:00.000,364,11118610,-795,0,1767114179,15076.293186769988,111.62501742000313,50687.61963816001 2025-12-30,17:03:01.000,364,11118705,-795,0,1767114180,15076.340340939998,111.82239305999974,50687.64758664001 2025-12-30,17:03:02.000,364,11118674,-795,0,1767114181,15076.333604629988,112.0056704400049,50687.58470256 2025-12-30,17:03:03.000,364,11118625,-795,0,1767114182,15076.448121899994,112.10435826000321,50687.53579272 2025-12-30,17:03:04.000,364,11118620,-795,0,1767114183,15076.549166549994,112.22419346999959,50687.54277984 2025-12-30,17:03:05.000,364,11118592,-795,0,1767114184,15076.549166549994,112.23829172999831,50687.53579272 2025-12-30,17:03:06.000,364,11118667,-795,0,1767114185,15076.549166549994,112.27353738000238,50687.556754080004 2025-12-30,17:03:07.000,364,11118676,-795,0,1767114186,15076.515484999989,112.30173389999982,50687.54976696001 2025-12-30,17:03:08.000,364,11118654,-795,0,1767114187,15076.502012379999,112.2876356400011,50687.577715440006 2025-12-30,17:03:09.000,364,11118637,-795,0,1767114188,15076.61652964999,112.24534085999767,50687.6336124 2025-12-30,17:03:10.000,364,11118558,-795,0,1767114189,15076.630002269994,112.13255478000065,50687.54277984 2025-12-30,17:03:11.000,364,11118661,-795,0,1767114190,15076.69736536999,111.99157217999891,50687.64059952 2025-12-30,17:03:12.000,364,11118611,-795,0,1767114191,15076.731046919995,111.83649131999846,50687.59168968 2025-12-30,17:03:13.000,364,11118636,-795,0,1767114192,15076.70410168,111.68845959000464,50687.61265104 2025-12-30,17:03:14.000,364,11118622,-795,0,1767114193,15076.751255849995,111.5192804699982,50687.61265104 2025-12-30,17:03:15.000,364,11118622,-795,0,1767114194,15076.79841001999,111.41354352000053,50687.577715440006 2025-12-30,17:03:16.000,364,11118579,-795,0,1767114195,15076.86577312,111.25141353000072,50687.61265104 2025-12-30,17:03:17.000,364,11118606,-795,0,1767114196,15076.88598205,111.15977484000177,50687.65457376 2025-12-30,17:03:18.000,364,11118537,-795,0,1767114197,15076.92639991,110.9271535500011,50687.675535120004 2025-12-30,17:03:19.000,364,11118563,-795,0,1767114198,15076.91966359999,110.70863051999913,50687.75239344 2025-12-30,17:03:20.000,364,11118672,-795,0,1767114199,15076.9870267,110.56764792000467,50687.7034836 2025-12-30,17:03:21.000,364,11118693,-795,0,1767114200,15076.98029038999,110.42666532000294,50687.73143208 2025-12-30,17:03:22.000,364,11118619,-795,0,1767114201,15076.973554079996,110.24338793999777,50687.71745784001 2025-12-30,17:03:23.000,364,11118640,-795,0,1767114202,15077.020708249991,110.11650360000203,50687.71745784001 2025-12-30,17:03:24.000,364,11118563,-795,0,1767114203,15077.101543969991,110.02486491000309,50687.7733548 2025-12-30,17:03:25.000,364,11118611,-795,0,1767114204,15077.168907070001,109.96142274000158,50687.78732904001 2025-12-30,17:03:26.000,364,11118546,-795,0,1767114205,15077.263215409992,109.96847187000094,50687.75239344 2025-12-30,17:03:27.000,364,11118664,-795,0,1767114206,15077.397941609997,109.93322622000414,50687.78732904001 2025-12-30,17:03:28.000,364,11118565,-795,0,1767114207,15077.532667809988,109.91207882999879,50687.71047072 2025-12-30,17:03:29.000,364,11118580,-795,0,1767114208,15077.674130319989,109.92617709000478,50687.73841920001 2025-12-30,17:03:30.000,364,11118554,-795,0,1767114209,15077.788647589994,109.84158752999792,50687.68950936001 2025-12-30,17:03:31.000,364,11118639,-795,0,1767114210,15077.89642854999,109.86273492000328,50687.675535120004 2025-12-30,17:03:32.000,364,11118742,-795,0,1767114211,15077.97726426999,109.70060493000346,50687.68252224 2025-12-30,17:03:33.000,364,11118639,-795,0,1767114212,15078.05809998999,109.59486797999853,50687.64059952 2025-12-30,17:03:34.000,364,11118564,-795,0,1767114213,15078.152408329996,109.46093451000343,50687.66156088 2025-12-30,17:03:35.000,364,11118643,-795,0,1767114214,15078.233244049996,109.1719201800006,50687.66156088 2025-12-30,17:03:36.000,364,11118657,-755,0,1767114215,15078.361233939992,109.01683932000014,50687.675535120004 2025-12-30,17:03:37.000,364,11118641,-795,0,1767114216,15078.415124419997,108.74897238000267,50687.71047072 2025-12-30,17:03:38.000,364,11118639,-795,0,1767114217,15078.502696449992,108.50930196000263,50687.76636768001 2025-12-30,17:03:39.000,364,11118612,-795,0,1767114218,15078.583532169992,108.26963154000259,50687.696496480006 2025-12-30,17:03:40.000,364,11118605,-795,0,1767114219,15078.677840509998,107.92422417000489,50687.7034836 2025-12-30,17:03:41.000,364,11118595,-795,0,1767114220,15078.812566709988,107.68455375000485,50687.75239344 2025-12-30,17:03:42.000,364,11118638,-795,0,1767114221,15078.900138739999,107.38849029000266,50687.80130328 2025-12-30,17:03:43.000,364,11118591,-795,0,1767114222,15078.839511949998,107.07832857000176,50687.843226000005 2025-12-30,17:03:44.000,364,11118600,-715,0,1767114223,15078.967501839994,106.76816685000085,50687.794316160005 2025-12-30,17:03:45.000,364,11118627,-795,0,1767114224,15079.028128629994,106.48620165000466,50687.88514872001 2025-12-30,17:03:46.000,364,11118598,-795,0,1767114225,15079.028128629994,106.20423645000119,50687.95501992001 2025-12-30,17:03:47.000,364,11118724,-795,0,1767114226,15079.007919699994,106.04915559000074,50687.95501992001 2025-12-30,17:03:48.000,364,11118606,-795,0,1767114227,15078.99444707999,105.84473082000477,50687.98995552 2025-12-30,17:03:49.000,364,11118595,-795,0,1767114228,15079.001183389999,105.69669909000368,50687.99694264 2025-12-30,17:03:50.000,364,11118585,-795,0,1767114229,15078.954029219989,105.59096213999874,50687.93405856001 2025-12-30,17:03:51.000,364,11118696,-795,0,1767114230,15078.900138739999,105.47112693000236,50687.94104568 2025-12-30,17:03:52.000,364,11118689,-795,0,1767114231,15078.913611359989,105.3653899800047,50687.99694264 2025-12-30,17:03:53.000,364,11118611,-795,0,1767114232,15078.954029219989,105.34424258999934,50688.010916880005 2025-12-30,17:03:54.000,364,11118648,-795,0,1767114233,15079.028128629994,105.26670215999911,50688.031878240006 2025-12-30,17:03:55.000,364,11118587,-795,0,1767114234,15079.068546489994,105.21030912000424,50688.03886536 2025-12-30,17:03:56.000,364,11118598,-795,0,1767114235,15079.12243697,105.13981782000337,50687.97598128 2025-12-30,17:03:57.000,364,11118558,-795,0,1767114236,15079.250426859995,105.11162129999866,50688.04585248 2025-12-30,17:03:58.000,364,11118556,-795,0,1767114237,15079.29758102999,105.12571956000465,50687.96899416 2025-12-30,17:03:59.000,364,11118583,-795,0,1767114238,15079.31778995999,105.06227739000315,50688.10873656 2025-12-30,17:04:00.000,364,11118689,-795,0,1767114239,15079.31778995999,104.97768783000356,50688.017904 2025-12-30,17:04:01.000,364,11118632,-795,0,1767114240,15079.250426859995,104.91424566000205,50687.98995552 2025-12-30,17:04:02.000,364,11118632,-795,0,1767114241,15079.10222804,104.75211567000224,50687.99694264 2025-12-30,17:04:03.000,364,11118540,-795,0,1767114242,15079.09549172999,104.67457524000201,50688.010916880005 2025-12-30,17:04:04.000,364,11118699,-795,0,1767114243,15078.906875049994,104.5124452500022,50688.010916880005 2025-12-30,17:04:05.000,364,11118622,-795,0,1767114244,15078.839511949998,104.3996591699979,50687.99694264 2025-12-30,17:04:06.000,364,11118586,-795,0,1767114245,15078.677840509998,104.27982396000152,50688.09476232 2025-12-30,17:04:07.000,364,11118586,-795,0,1767114246,15078.671104200002,104.14589048999915,50687.98995552 2025-12-30,17:04:08.000,364,11118609,-795,0,1767114247,15078.637422649997,104.00490789000469,50688.07380096001 2025-12-30,17:04:09.000,364,11118617,-795,0,1767114248,15078.677840509998,103.87097442000231,50688.10174944001 2025-12-30,17:04:10.000,364,11118649,-795,0,1767114249,15078.650895270002,103.86392529000295,50688.02489112001 2025-12-30,17:04:11.000,364,11118654,-795,0,1767114250,15078.738467299998,103.79343399000209,50688.19258200001 2025-12-30,17:04:12.000,364,11118603,-795,0,1767114251,15078.805830399993,103.8075322500008,50688.2624532 2025-12-30,17:04:13.000,364,11118718,-795,0,1767114252,15078.859720879998,103.67359877999843,50688.199569120006 2025-12-30,17:04:14.000,364,11118613,-795,0,1767114253,15078.913611359989,103.58900921999884,50688.22053048001 2025-12-30,17:04:15.000,364,11118683,-795,0,1767114254,15079.06181018,103.42687922999903,50688.178607760005 2025-12-30,17:04:16.000,364,11118631,-795,0,1767114255,15079.189800069995,103.39163358000224,50688.20655624 2025-12-30,17:04:17.000,364,11118600,-795,0,1767114256,15079.25716316999,103.30704402000265,50688.1576464 2025-12-30,17:04:18.000,364,11118653,-795,0,1767114257,15079.24369055,103.2154053300037,50688.14367216 2025-12-30,17:04:19.000,364,11118610,-795,0,1767114258,15079.331262579995,103.06737360000261,50688.13668504 2025-12-30,17:04:20.000,364,11118678,-795,0,1767114259,15079.33799888999,103.02507881999918,50688.178607760005 2025-12-30,17:04:21.000,364,11118634,-795,0,1767114260,15079.331262579995,102.9052436100028,50688.129697920005 2025-12-30,17:04:22.000,364,11118644,-795,0,1767114261,15079.371680439996,102.82770318000257,50688.0877752 2025-12-30,17:04:23.000,364,11118602,-795,0,1767114262,15079.311053649995,102.73606449000363,50688.13668504 2025-12-30,17:04:24.000,364,11118568,-795,0,1767114263,15079.26389948,102.63032753999869,50688.1576464 2025-12-30,17:04:25.000,364,11118644,-795,0,1767114264,15079.21674530999,102.48229581000487,50688.1576464 2025-12-30,17:04:26.000,364,11118599,-755,0,1767114265,15079.210008999995,102.40475538000464,50688.12271080001 2025-12-30,17:04:27.000,364,11118661,-795,0,1767114266,15079.25716316999,102.27082191000227,50688.15065928001 2025-12-30,17:04:28.000,364,11118593,-795,0,1767114267,15079.210008999995,102.22147799999948,50688.10174944001 2025-12-30,17:04:29.000,364,11118649,-795,0,1767114268,15079.31778995999,102.28492017000099,50688.07380096001 2025-12-30,17:04:30.000,364,11118672,-795,0,1767114269,15079.33799888999,102.30606755999906,50688.15065928001 2025-12-30,17:04:31.000,364,11118640,-795,0,1767114270,15079.412098299996,102.411804510004,50688.11572368 2025-12-30,17:04:32.000,364,11118628,-795,0,1767114271,15079.459252469991,102.49639407000359,50688.09476232 2025-12-30,17:04:33.000,364,11118668,-795,0,1767114272,15079.573769739996,102.55983623999782,50688.17162064001 2025-12-30,17:04:34.000,364,11118611,-795,0,1767114273,15079.641132839992,102.61622927999997,50688.059826720004 2025-12-30,17:04:35.000,364,11118611,-795,0,1767114274,15079.715232249997,102.67967145000148,50688.06681384 2025-12-30,17:04:36.000,364,11118689,-795,0,1767114275,15079.796067969997,102.65147493000404,50688.09476232 2025-12-30,17:04:37.000,364,11118542,-795,0,1767114276,15079.944266789993,102.60918015000061,50688.059826720004 2025-12-30,17:04:38.000,364,11118624,-795,0,1767114277,15080.038575129998,102.46819754999888,50688.10174944001 2025-12-30,17:04:39.000,364,11118617,-795,0,1767114278,15080.099201919998,102.25672365000355,50688.031878240006 2025-12-30,17:04:40.000,364,11118616,-795,0,1767114279,15080.23392811999,102.05229888000031,50688.12271080001 2025-12-30,17:04:41.000,364,11118650,-795,0,1767114280,15080.36191801,101.86197237000306,50688.178607760005 2025-12-30,17:04:42.000,364,11118685,-795,0,1767114281,15080.47643527999,101.66459672999918,50688.16463352 2025-12-30,17:04:43.000,364,11118737,-795,0,1767114282,15080.530325759995,101.5447615200028,50688.227517600004 2025-12-30,17:04:44.000,364,11118621,-795,0,1767114283,15080.590952549996,101.4319754399985,50688.25546608 2025-12-30,17:04:45.000,364,11118681,-795,0,1767114284,15080.70546982,101.35443500999827,50688.248478960006 2025-12-30,17:04:46.000,364,11118604,-795,0,1767114285,15080.739151369991,101.22755067000253,50688.21354336 2025-12-30,17:04:47.000,364,11118643,-795,0,1767114286,15080.819987089992,101.17820675999974,50688.14367216 2025-12-30,17:04:48.000,364,11118729,-795,0,1767114287,15080.934504359997,100.92443808000098,50688.20655624 2025-12-30,17:04:49.000,364,11118626,-795,0,1767114288,15081.035549009997,100.79755373999797,50688.11572368 2025-12-30,17:04:50.000,364,11118667,-795,0,1767114289,15081.062494249993,100.61427636000008,50688.16463352 2025-12-30,17:04:51.000,364,11118619,-795,0,1767114290,15081.177011519998,100.3816550699994,50688.25546608 2025-12-30,17:04:52.000,364,11118672,-795,0,1767114291,15081.190484139988,100.20542682000087,50688.19258200001 2025-12-30,17:04:53.000,364,11118601,-795,0,1767114292,15081.251110929988,100.02919857000234,50688.12271080001 2025-12-30,17:04:54.000,364,11118573,-795,0,1767114293,15081.197220449998,99.86706858000252,50688.22053048001 2025-12-30,17:04:55.000,364,11118650,-795,0,1767114294,15081.143329969993,99.70493859000271,50688.31136304 2025-12-30,17:04:56.000,364,11118605,-795,0,1767114295,15081.116384729998,99.5780542499997,50688.346298640005 2025-12-30,17:04:57.000,364,11118611,-795,0,1767114296,15080.995131149997,99.49346469000011,50688.31835016001 2025-12-30,17:04:58.000,364,11118661,-795,0,1767114297,15080.900822809992,99.35953121999773,50688.37424712 2025-12-30,17:04:59.000,364,11118666,-795,0,1767114298,15080.766096610001,99.24674514000071,50688.43713120001 2025-12-30,17:05:00.000,364,11118646,-795,0,1767114299,15080.611161479996,99.15510645000177,50688.4021956 2025-12-30,17:05:01.000,364,11118661,-795,0,1767114300,15080.51685313999,99.00707472000067,50688.40918272001 2025-12-30,17:05:02.000,364,11118545,-795,0,1767114301,15080.39559955999,98.88723951000429,50688.42315696 2025-12-30,17:05:03.000,364,11118588,-795,0,1767114302,15080.31476383999,98.85199386000022,50688.43014408 2025-12-30,17:05:04.000,364,11118685,-795,0,1767114303,15080.220455499999,98.8026499500047,50688.54892512 2025-12-30,17:05:05.000,364,11118581,-795,0,1767114304,15080.180037639999,98.71101125999849,50688.55591224001 2025-12-30,17:05:06.000,364,11118580,-795,0,1767114305,15080.180037639999,98.71806038999785,50688.562899360004 2025-12-30,17:05:07.000,364,11118641,-795,0,1767114306,15080.200246569999,98.6405199600049,50688.53495088001 2025-12-30,17:05:08.000,364,11118647,-795,0,1767114307,15080.21371918999,98.65461822000361,50688.65373192001 2025-12-30,17:05:09.000,364,11118639,-795,0,1767114308,15080.23392811999,98.5911760500021,50688.56988648 2025-12-30,17:05:10.000,364,11118707,-795,0,1767114309,15080.267609669994,98.60527431000082,50688.6467448 2025-12-30,17:05:11.000,364,11118622,-795,0,1767114310,15080.220455499999,98.66871648000233,50688.63975768 2025-12-30,17:05:12.000,364,11118630,-795,0,1767114311,15080.287818599994,98.72510952000448,50688.59084784 2025-12-30,17:05:13.000,364,11118671,-795,0,1767114312,15080.34170908,98.69691299999977,50688.6467448 2025-12-30,17:05:14.000,364,11118661,-795,0,1767114313,15080.40233587,98.71806038999785,50688.59783496 2025-12-30,17:05:15.000,364,11118667,-795,0,1767114314,15080.38212694,98.76035517000128,50688.67469328001 2025-12-30,17:05:16.000,364,11118659,-795,0,1767114315,15080.44275373,98.78150255999935,50688.69565464001 2025-12-30,17:05:17.000,364,11118658,-795,0,1767114316,15080.45622634999,98.76035517000128,50688.63975768 2025-12-30,17:05:18.000,364,11118610,-795,0,1767114317,15080.4225448,98.78150255999935,50688.66770616 2025-12-30,17:05:19.000,364,11118632,-675,0,1767114318,15080.46296266,98.8026499500047,50688.68866752 2025-12-30,17:05:20.000,364,11118608,-795,0,1767114319,15080.51685313999,98.88723951000429,50688.63975768 2025-12-30,17:05:21.000,364,11118656,-795,0,1767114320,15080.510116829995,98.9365834199998,50688.70264176001 2025-12-30,17:05:22.000,364,11118729,-795,0,1767114321,15080.530325759995,99.02822210999875,50688.66770616 2025-12-30,17:05:23.000,364,11118643,-795,0,1767114322,15080.58421624,99.04232037000475,50688.72360312001 2025-12-30,17:05:24.000,364,11118688,-795,0,1767114323,15080.651579339996,99.13395906000369,50688.751551600006 2025-12-30,17:05:25.000,364,11118600,-795,0,1767114324,15080.63810671999,99.15510645000177,50688.76552584 2025-12-30,17:05:26.000,364,11118580,-795,0,1767114325,15080.631370409996,99.19740122999792,50688.751551600006 2025-12-30,17:05:27.000,364,11118574,-795,0,1767114326,15080.651579339996,99.1833029699992,50688.751551600006 2025-12-30,17:05:28.000,364,11118607,-795,0,1767114327,15080.631370409996,99.16215558000113,50688.73757736 2025-12-30,17:05:29.000,364,11118647,-795,0,1767114328,15080.658315649991,99.06346776000282,50688.751551600006 2025-12-30,17:05:30.000,364,11118596,-795,0,1767114329,15080.698733509991,98.9859273300026,50688.751551600006 2025-12-30,17:05:31.000,364,11118617,-795,0,1767114330,15080.678524579991,98.86609211999894,50688.82142280001 2025-12-30,17:05:32.000,364,11118685,-795,0,1767114331,15080.658315649991,98.69691299999977,50688.89129400001 2025-12-30,17:05:33.000,364,11118542,-795,0,1767114332,15080.70546982,98.55593039999803,50688.87731976 2025-12-30,17:05:34.000,364,11118564,-795,0,1767114333,15080.725678750001,98.41494780000357,50688.89129400001 2025-12-30,17:05:35.000,364,11118667,-795,0,1767114334,15080.651579339996,98.30921084999864,50688.96116520001 2025-12-30,17:05:36.000,364,11118647,-795,0,1767114335,15080.718942439991,98.08363869000459,50688.9262296 2025-12-30,17:05:37.000,364,11118618,-795,0,1767114336,15080.70546982,97.85806653000327,50688.9262296 2025-12-30,17:05:38.000,364,11118691,-795,0,1767114337,15080.786305540001,97.75232957999833,50688.95417808 2025-12-30,17:05:39.000,364,11118651,-795,0,1767114338,15080.806514470001,97.66774001999875,50689.03802352001 2025-12-30,17:05:40.000,364,11118690,-795,0,1767114339,15080.846932330001,97.54790481000236,50689.1009076 2025-12-30,17:05:41.000,364,11118628,-795,0,1767114340,15080.860404949992,97.38577482000255,50689.04501064 2025-12-30,17:05:42.000,364,11118697,-795,0,1767114341,15080.934504359997,97.27298873999825,50688.9961008 2025-12-30,17:05:43.000,364,11118683,-795,0,1767114342,15081.001867459992,97.2306939600021,50689.04501064 2025-12-30,17:05:44.000,364,11118617,-795,0,1767114343,15081.049021630002,97.23774309000146,50689.04501064 2025-12-30,17:05:45.000,364,11118633,-795,0,1767114344,15081.116384729998,97.11085874999844,50689.12186896 2025-12-30,17:05:46.000,364,11118641,-795,0,1767114345,15081.143329969993,97.06856397000229,50689.065972000004 2025-12-30,17:05:47.000,364,11118624,-795,0,1767114346,15081.136593659998,97.05446571000357,50689.10789472001 2025-12-30,17:05:48.000,364,11118619,-795,0,1767114347,15081.143329969993,96.99807267000142,50689.05199776 2025-12-30,17:05:49.000,364,11118654,-795,0,1767114348,15081.102912109993,96.99102354000206,50689.10789472001 2025-12-30,17:05:50.000,364,11118630,-795,0,1767114349,15081.015340079997,96.89233572000376,50689.02404928 2025-12-30,17:05:51.000,364,11118654,-795,0,1767114350,15080.927768050002,96.95577788999799,50689.10789472001 2025-12-30,17:05:52.000,364,11118629,-795,0,1767114351,15080.853668639997,96.89938485000312,50689.03802352001 2025-12-30,17:05:53.000,364,11118636,-795,0,1767114352,15080.752623989996,96.96282702000462,50689.05898488001 2025-12-30,17:05:54.000,364,11118721,-795,0,1767114353,15080.611161479996,97.02626918999886,50689.04501064 2025-12-30,17:05:55.000,364,11118592,-795,0,1767114354,15080.570743619995,97.08971136000036,50689.05199776 2025-12-30,17:05:56.000,364,11118554,-795,0,1767114355,15080.46296266,97.1320061400038,50689.065972000004 2025-12-30,17:05:57.000,364,11118599,-795,0,1767114356,15080.31476383999,97.19544830999803,50689.10789472001 2025-12-30,17:05:58.000,364,11118621,-795,0,1767114357,15080.206982879994,97.20954657000402,50689.135843200005 2025-12-30,17:05:59.000,364,11118601,-795,0,1767114358,15080.126147159994,97.24479222000082,50689.1707788 2025-12-30,17:06:00.000,364,11118607,-795,0,1767114359,15080.072256679989,97.27298873999825,50689.20571440001 2025-12-30,17:06:01.000,364,11118663,-795,0,1767114360,15080.011629889988,97.25889047999954,50689.05199776 2025-12-30,17:06:02.000,364,11118639,-795,0,1767114361,15079.937530479998,97.29413613000361,50689.19872728001 2025-12-30,17:06:03.000,364,11118645,-795,0,1767114362,15079.917321549998,97.23774309000146,50689.17776592001 2025-12-30,17:06:04.000,364,11118638,-795,0,1767114363,15079.937530479998,97.23774309000146,50689.22667576001 2025-12-30,17:06:05.000,364,11118621,-795,0,1767114364,15079.876903689998,97.24479222000082,50689.31750832 2025-12-30,17:06:06.000,364,11118589,-795,0,1767114365,15079.917321549998,97.14610440000251,50689.26859848 2025-12-30,17:06:07.000,364,11118613,-795,0,1767114366,15079.897112619998,97.04741658000421,50689.26859848 2025-12-30,17:06:08.000,364,11118650,-795,0,1767114367,15079.890376310002,97.02626918999886,50689.28257272 2025-12-30,17:06:09.000,364,11118667,-795,0,1767114368,15079.876903689998,96.95577788999799,50689.233662880004 2025-12-30,17:06:10.000,364,11118650,-795,0,1767114369,15079.890376310002,96.84299181000097,50689.26161136 2025-12-30,17:06:11.000,364,11118503,-795,0,1767114370,15079.917321549998,96.75840225000138,50689.27558560001 2025-12-30,17:06:12.000,364,11118676,-755,0,1767114371,15079.890376310002,96.72315660000459,50689.26161136 2025-12-30,17:06:13.000,364,11118689,-795,0,1767114372,15079.796067969997,96.73020573000395,50689.26161136 2025-12-30,17:06:14.000,364,11118645,-795,0,1767114373,15079.796067969997,96.70200920999923,50689.26161136 2025-12-30,17:06:15.000,364,11118581,-795,0,1767114374,15079.721968559992,96.70905833999859,50689.22667576001 2025-12-30,17:06:16.000,364,11118663,-795,0,1767114375,15079.742177489992,96.70905833999859,50689.26161136 2025-12-30,17:06:17.000,364,11118712,-795,0,1767114376,15079.755650109997,96.78659876999882,50689.29654696001 2025-12-30,17:06:18.000,364,11118682,-795,0,1767114377,15079.721968559992,96.77954963999946,50689.32449544001 2025-12-30,17:06:19.000,364,11118641,-795,0,1767114378,15079.614187599997,96.82889355000225,50689.29654696001 2025-12-30,17:06:20.000,364,11118626,-795,0,1767114379,15079.641132839992,96.83594268000161,50689.34545680001 2025-12-30,17:06:21.000,364,11118631,-675,0,1767114380,15079.634396529997,96.82889355000225,50689.3105212 2025-12-30,17:06:22.000,364,11118607,-795,0,1767114381,15079.587242360001,96.8852865900044,50689.41532800001 2025-12-30,17:06:23.000,364,11118706,-795,0,1767114382,15079.526615570001,96.89233572000376,50689.3803924 2025-12-30,17:06:24.000,364,11118637,-795,0,1767114383,15079.479461399991,96.94167962999927,50689.39436664001 2025-12-30,17:06:25.000,364,11118637,-795,0,1767114384,15079.412098299996,96.9839744100027,50689.41532800001 2025-12-30,17:06:26.000,364,11118683,-795,0,1767114385,15079.29758102999,97.08971136000036,50689.45725072 2025-12-30,17:06:27.000,364,11118676,-795,0,1767114386,15079.169591139995,97.16725179000059,50689.32449544001 2025-12-30,17:06:28.000,364,11118642,-795,0,1767114387,15079.07528279999,97.32233265000104,50689.3803924 2025-12-30,17:06:29.000,364,11118589,-795,0,1767114388,15078.947292909994,97.47036438000214,50689.38737952 2025-12-30,17:06:30.000,364,11118680,-795,0,1767114389,15078.859720879998,97.71003480000218,50689.422315120006 2025-12-30,17:06:31.000,364,11118620,-795,0,1767114390,15078.751939919988,97.89331218000007,50689.422315120006 2025-12-30,17:06:32.000,364,11118619,-795,0,1767114391,15078.657631579998,98.09068782000395,50689.3803924 2025-12-30,17:06:33.000,364,11118696,-795,0,1767114392,15078.630686340002,98.20347390000097,50689.44327648001 2025-12-30,17:06:34.000,364,11118585,-795,0,1767114393,15078.522905379992,98.316259979998,50689.401353760004 2025-12-30,17:06:35.000,364,11118705,-795,0,1767114394,15078.421860729992,98.45019345000037,50689.38737952 2025-12-30,17:06:36.000,364,11118629,-795,0,1767114395,15078.374706559996,98.61937256999954,50689.45725072 2025-12-30,17:06:37.000,364,11118622,-795,0,1767114396,15078.341025009991,98.66871648000233,50689.49218632001 2025-12-30,17:06:38.000,364,11118645,-795,0,1767114397,15078.273661909996,98.73215865000384,50689.50616056 2025-12-30,17:06:39.000,364,11118663,-795,0,1767114398,15078.233244049996,98.83084647000214,50689.44327648001 2025-12-30,17:06:40.000,364,11118648,-795,0,1767114399,15078.219771429991,98.85199386000022,50689.49917344 2025-12-30,17:06:41.000,364,11118636,-795,0,1767114400,15078.314079769996,98.92953429000045,50689.54808328 2025-12-30,17:06:42.000,364,11118614,-795,0,1767114401,15078.307343460001,98.88723951000429,50689.46423784001 2025-12-30,17:06:43.000,364,11118688,-795,0,1767114402,15078.415124419997,98.94363254999917,50689.520134800005 2025-12-30,17:06:44.000,364,11118679,-795,0,1767114403,15078.435333349997,98.90133777000301,50689.65987720001 2025-12-30,17:06:45.000,364,11118666,-795,0,1767114404,15078.401651799992,98.85904298999958,50689.59699312 2025-12-30,17:06:46.000,364,11118604,-795,0,1767114405,15078.307343460001,98.78855168999871,50689.5550704 2025-12-30,17:06:47.000,364,11118600,-795,0,1767114406,15078.293870839996,98.77445343,50689.6249416 2025-12-30,17:06:48.000,364,11118638,-795,0,1767114407,15078.19956249999,98.7392077800032,50689.590006000006 2025-12-30,17:06:49.000,364,11118652,-795,0,1767114408,15078.111990469995,98.74625691000256,50689.534109039996 2025-12-30,17:06:50.000,364,11118675,-795,0,1767114409,15078.091781539995,98.74625691000256,50689.49917344 2025-12-30,17:06:51.000,364,11118694,-795,0,1767114410,15077.990736889995,98.88723951000429,50689.51314768001 2025-12-30,17:06:52.000,364,11118664,-795,0,1767114411,15077.98400058,99.00002559000131,50689.534109039996 2025-12-30,17:06:53.000,364,11118622,-795,0,1767114412,15077.869483309994,99.09166428000026,50689.59699312 2025-12-30,17:06:54.000,364,11118653,-795,0,1767114413,15077.754966039989,99.19740122999792,50689.56205752001 2025-12-30,17:06:55.000,364,11118631,-795,0,1767114414,15077.660657699998,99.31723644000158,50689.54109616001 2025-12-30,17:06:56.000,364,11118599,-795,0,1767114415,15077.613503529989,99.5780542499997,50689.569044640004 2025-12-30,17:06:57.000,364,11118644,-795,0,1767114416,15077.485513639993,99.80362641000102,50689.590006000006 2025-12-30,17:06:58.000,364,11118588,-795,0,1767114417,15077.485513639993,100.0362477000017,50689.56205752001 2025-12-30,17:06:59.000,364,11118701,-795,0,1767114418,15077.404677919993,100.21952507999958,50689.57603176 2025-12-30,17:07:00.000,364,11118592,-795,0,1767114419,15077.263215409992,100.47329375999834,50689.49917344 2025-12-30,17:07:01.000,364,11118643,-795,0,1767114420,15077.175643379996,100.70591504999902,50689.51314768001 2025-12-30,17:07:02.000,364,11118684,-795,0,1767114421,15077.108280280001,100.99492938000185,50689.50616056 2025-12-30,17:07:03.000,364,11118548,-795,0,1767114422,15077.04765349,101.19935414999782,50689.44327648001 2025-12-30,17:07:04.000,364,11118662,-795,0,1767114423,15077.04765349,101.41082805000042,50689.43628936 2025-12-30,17:07:05.000,364,11118649,-795,0,1767114424,15076.98029038999,101.48836848000064,50689.56205752001 2025-12-30,17:07:06.000,364,11118722,-795,0,1767114425,15076.9870267,101.6082036900043,50689.49917344 2025-12-30,17:07:07.000,364,11118634,-795,0,1767114426,15076.912927289995,101.58705629999895,50689.49917344 2025-12-30,17:07:08.000,364,11118663,-795,0,1767114427,15076.84556419,101.62230195000302,50689.51314768001 2025-12-30,17:07:09.000,364,11118694,-795,0,1767114428,15076.77820108999,101.53066326000408,50689.49917344 2025-12-30,17:07:10.000,364,11118679,-795,0,1767114429,15076.690629059995,101.4319754399985,50689.56205752001 2025-12-30,17:07:11.000,364,11118665,-795,0,1767114430,15076.57611178999,101.2980419700034,50689.590006000006 2025-12-30,17:07:12.000,364,11118704,-795,0,1767114431,15076.508748689994,101.09361720000015,50689.65289008 2025-12-30,17:07:13.000,364,11118662,-795,0,1767114432,15076.414440349989,101.051322420004,50689.64590296 2025-12-30,17:07:14.000,364,11118678,-795,0,1767114433,15076.353813559988,100.91033982000226,50689.71577416 2025-12-30,17:07:15.000,364,11118628,-795,0,1767114434,15076.266241529993,100.85394678000011,50689.79961960001 2025-12-30,17:07:16.000,364,11118672,-795,0,1767114435,15076.198878429997,100.76935722000053,50689.757696880006 2025-12-30,17:07:17.000,364,11118716,-795,0,1767114436,15076.198878429997,100.68476766000094,50689.77865824001 2025-12-30,17:07:18.000,364,11118601,-795,0,1767114437,15076.219087359998,100.70591504999902,50689.70878704001 2025-12-30,17:07:19.000,364,11118734,-795,0,1767114438,15076.212351050002,100.63542374999815,50689.701799919996 2025-12-30,17:07:20.000,364,11118651,-795,0,1767114439,15076.171933190002,100.66362027000287,50689.82058096 2025-12-30,17:07:21.000,364,11118614,-795,0,1767114440,15076.205614739993,100.83279939000204,50689.77865824001 2025-12-30,17:07:22.000,364,11118631,-795,0,1767114441,15076.212351050002,100.99492938000185,50689.79961960001 2025-12-30,17:07:23.000,364,11118647,-795,0,1767114442,15076.225823669993,101.26279631999932,50689.82058096 2025-12-30,17:07:24.000,364,11118591,-795,0,1767114443,15076.239296289998,101.46017196000321,50689.84154232 2025-12-30,17:07:25.000,364,11118746,-795,0,1767114444,15076.252768910002,101.79148107000219,50689.764684 2025-12-30,17:07:26.000,364,11118668,-795,0,1767114445,15076.246032599993,102.01705323000351,50689.757696880006 2025-12-30,17:07:27.000,364,11118679,-795,0,1767114446,15076.205614739993,102.14393756999925,50689.701799919996 2025-12-30,17:07:28.000,364,11118626,-795,0,1767114447,15076.131515330002,102.24967452000419,50689.70878704001 2025-12-30,17:07:29.000,364,11118616,-795,0,1767114448,15075.969843890001,102.37655885999993,50689.638915840005 2025-12-30,17:07:30.000,364,11118640,-795,0,1767114449,15075.84859031,102.41885364000336,50689.57603176 2025-12-30,17:07:31.000,364,11118646,-795,0,1767114450,15075.855326619996,102.53163972000038,50689.6249416 2025-12-30,17:07:32.000,364,11118676,-795,0,1767114451,15075.78796352,102.58803276000253,50689.65289008 2025-12-30,17:07:33.000,364,11118607,-795,0,1767114452,15075.80817245,102.63032753999869,50689.66686432 2025-12-30,17:07:34.000,364,11118603,-795,0,1767114453,15075.64650101,102.68672058000084,50689.736735520004 2025-12-30,17:07:35.000,364,11118619,-795,0,1767114454,15075.64650101,102.67262232000212,50689.736735520004 2025-12-30,17:07:36.000,364,11118698,-795,0,1767114455,15075.58587422,102.68672058000084,50689.79263248 2025-12-30,17:07:37.000,364,11118636,-795,0,1767114456,15075.53872004999,102.71491709999827,50689.757696880006 2025-12-30,17:07:38.000,364,11118733,-795,0,1767114457,15075.46462064,102.60213102000125,50689.764684 2025-12-30,17:07:39.000,364,11118683,-795,0,1767114458,15075.430939089994,102.55983623999782,50689.88346504 2025-12-30,17:07:40.000,364,11118537,-795,0,1767114459,15075.43767539999,102.47524667999824,50689.89045216 2025-12-30,17:07:41.000,364,11118612,-795,0,1767114460,15075.46462064,102.29196930000035,50689.84852944001 2025-12-30,17:07:42.000,364,11118692,-795,0,1767114461,15075.43767539999,102.11574105000182,50689.806606720005 2025-12-30,17:07:43.000,364,11118722,-795,0,1767114462,15075.37704860999,102.01705323000351,50689.95333624 2025-12-30,17:07:44.000,364,11118647,-795,0,1767114463,15075.383784919999,101.8549232400037,50689.88346504 2025-12-30,17:07:45.000,364,11118572,-795,0,1767114464,15075.37704860999,101.81967758999963,50689.925387760006 2025-12-30,17:07:46.000,364,11118599,-795,0,1767114465,15075.363575989999,101.69279325000389,50689.96731048001 2025-12-30,17:07:47.000,364,11118690,-795,0,1767114466,15075.363575989999,101.6434493400011,50689.869490799996 2025-12-30,17:07:48.000,364,11118673,-795,0,1767114467,15075.44441171,101.63640021000174,50689.89743928001 2025-12-30,17:07:49.000,364,11118691,-795,0,1767114468,15075.471356949995,101.71394064000197,50689.82756808001 2025-12-30,17:07:50.000,364,11118668,-795,0,1767114469,15075.45788432999,101.84787411000434,50689.84852944001 2025-12-30,17:07:51.000,364,11118580,-795,0,1767114470,15075.45788432999,102.0029549700048,50689.84852944001 2025-12-30,17:07:52.000,364,11118600,-795,0,1767114471,15075.51851111999,102.12279018000118,50689.6948128 2025-12-30,17:07:53.000,364,11118672,-795,0,1767114472,15075.531983739995,102.35541147000185,50689.65987720001 2025-12-30,17:07:54.000,364,11118563,-795,0,1767114473,15075.42420278,102.5457379799991,50689.65289008 2025-12-30,17:07:55.000,364,11118604,-795,0,1767114474,15075.40399385,102.71491709999827,50689.6249416 2025-12-30,17:07:56.000,364,11118651,-795,0,1767114475,15075.33663074999,102.92639100000088,50689.61795448 2025-12-30,17:07:57.000,364,11118613,-795,0,1767114476,15075.249058719994,103.01802968999982,50689.54808328 2025-12-30,17:07:58.000,364,11118543,-795,0,1767114477,15075.127805139993,103.13081577000412,50689.49917344 2025-12-30,17:07:59.000,364,11118652,-795,0,1767114478,15074.952661080002,103.1519631600022,50689.52712192 2025-12-30,17:08:00.000,364,11118649,-795,0,1767114479,15074.898770599997,103.2154053300037,50689.56205752001 2025-12-30,17:08:01.000,364,11118633,-795,0,1767114480,15074.750571780001,103.20835620000435,50689.6249416 2025-12-30,17:08:02.000,364,11118711,-795,0,1767114481,15074.60910927,103.14491403000284,50689.51314768001 2025-12-30,17:08:03.000,364,11118672,-795,0,1767114482,15074.44743783,103.16606142000091,50689.6249416 2025-12-30,17:08:04.000,364,11118607,-795,0,1767114483,15074.32618425,103.11671750999813,50689.61795448 2025-12-30,17:08:05.000,364,11118584,-795,0,1767114484,15074.23861221999,103.08147186000133,50689.71577416 2025-12-30,17:08:06.000,364,11118609,-795,0,1767114485,15074.151040189994,103.02507881999918,50689.79263248 2025-12-30,17:08:07.000,364,11118634,-795,0,1767114486,15074.097149709989,103.01802968999982,50689.855516560005 2025-12-30,17:08:08.000,364,11118621,-795,0,1767114487,15073.948950889993,102.98278404000303,50689.74372264 2025-12-30,17:08:09.000,364,11118632,-795,0,1767114488,15073.901796719998,102.91934187000152,50689.88346504 2025-12-30,17:08:10.000,364,11118592,-795,0,1767114489,15073.820960999998,102.9404892599996,50689.82058096 2025-12-30,17:08:11.000,364,11118646,-795,0,1767114490,15073.794015760002,102.91934187000152,50689.71577416 2025-12-30,17:08:12.000,364,11118659,-795,0,1767114491,15073.746861589992,102.95458751999831,50689.61096736001 2025-12-30,17:08:13.000,364,11118562,-795,0,1767114492,15073.787279449993,102.98278404000303,50689.72276128 2025-12-30,17:08:14.000,364,11118659,-795,0,1767114493,15073.726652659992,102.96868578000431,50689.79263248 2025-12-30,17:08:15.000,364,11118590,-795,0,1767114494,15073.787279449993,103.10966837999877,50689.60398024 2025-12-30,17:08:16.000,364,11118604,-795,0,1767114495,15073.847906239993,103.22950359000242,50689.70878704001 2025-12-30,17:08:17.000,364,11118580,-795,0,1767114496,15073.942214579998,103.38458445000288,50689.60398024 2025-12-30,17:08:18.000,364,11118587,-795,0,1767114497,15073.975896129989,103.52556705000461,50689.68083856001 2025-12-30,17:08:19.000,364,11118679,-795,0,1767114498,15074.049995539994,103.58900921999884,50689.64590296 2025-12-30,17:08:20.000,364,11118548,-795,0,1767114499,15074.023050299998,103.77933573000337,50689.65987720001 2025-12-30,17:08:21.000,364,11118553,-635,0,1767114500,15074.110622329994,103.88507268000103,50689.56205752001 2025-12-30,17:08:22.000,364,11118646,-795,0,1767114501,15074.002841369998,103.9555639800019,50689.43628936 2025-12-30,17:08:23.000,364,11118671,-795,0,1767114502,15073.989368749993,104.15998874999786,50689.50616056 2025-12-30,17:08:24.000,364,11118635,-795,0,1767114503,15073.955687199988,104.3009713499996,50689.57603176 2025-12-30,17:08:25.000,364,11118618,-795,0,1767114504,15073.868115169993,104.40670830000454,50689.56205752001 2025-12-30,17:08:26.000,364,11118509,-795,0,1767114505,15073.740125279997,104.52654351000092,50689.4851992 2025-12-30,17:08:27.000,364,11118573,-795,0,1767114506,15073.632344320002,104.58293655000307,50689.52712192 2025-12-30,17:08:28.000,364,11118600,-795,0,1767114507,15073.490881810001,104.59703481000179,50689.471224960005 2025-12-30,17:08:29.000,364,11118601,-795,0,1767114508,15073.335946679996,104.58293655000307,50689.54109616001 2025-12-30,17:08:30.000,364,11118551,-795,0,1767114509,15073.16753893,104.56178915999772,50689.520134800005 2025-12-30,17:08:31.000,364,11118701,-795,0,1767114510,15073.06649428,104.547690899999,50689.51314768001 2025-12-30,17:08:32.000,364,11118627,-795,0,1767114511,15072.951977009994,104.64637872000458,50689.46423784001 2025-12-30,17:08:33.000,364,11118672,-795,0,1767114512,15072.783569259998,104.69572263000009,50689.51314768001 2025-12-30,17:08:34.000,364,11118596,-795,0,1767114513,15072.749887709993,104.77326306000032,50689.5550704 2025-12-30,17:08:35.000,364,11118636,-795,0,1767114514,15072.621897819998,104.97768783000356,50689.49218632001 2025-12-30,17:08:36.000,364,11118638,-795,0,1767114515,15072.561271029997,105.16801434000081,50689.52712192 2025-12-30,17:08:37.000,364,11118640,-795,0,1767114516,15072.534325790002,105.3512917199987,50689.569044640004 2025-12-30,17:08:38.000,364,11118618,-795,0,1767114517,15072.527589479992,105.56981475000066,50689.45725072 2025-12-30,17:08:39.000,364,11118607,-795,0,1767114518,15072.507380549992,105.73899386999983,50689.52712192 2025-12-30,17:08:40.000,364,11118686,-795,0,1767114519,15072.460226379997,105.84473082000477,50689.471224960005 2025-12-30,17:08:41.000,364,11118659,-675,0,1767114520,15072.493907930002,105.90112385999964,50689.4502636 2025-12-30,17:08:42.000,364,11118585,-795,0,1767114521,15072.473699000002,105.89407473000028,50689.37340528001 2025-12-30,17:08:43.000,364,11118647,-795,0,1767114522,15072.507380549992,105.90112385999964,50689.4851992 2025-12-30,17:08:44.000,364,11118608,-795,0,1767114523,15072.500644239997,105.76014125999791,50689.569044640004 2025-12-30,17:08:45.000,364,11118634,-795,0,1767114524,15072.460226379997,105.6614534399996,50689.534109039996 2025-12-30,17:08:46.000,364,11118583,-795,0,1767114525,15072.446753759992,105.49932344999979,50689.569044640004 2025-12-30,17:08:47.000,364,11118720,-795,0,1767114526,15072.332236490001,105.40768476000085,50689.57603176 2025-12-30,17:08:48.000,364,11118588,-795,0,1767114527,15072.312027560001,105.3160460700019,50689.54808328 2025-12-30,17:08:49.000,364,11118538,-795,0,1767114528,15072.298554939996,105.29489868000383,50689.54109616001 2025-12-30,17:08:50.000,364,11118647,-795,0,1767114529,15072.163828739991,105.23850564000168,50689.51314768001 2025-12-30,17:08:51.000,364,11118631,-795,0,1767114530,15072.116674569996,105.24555477000104,50689.56205752001 2025-12-30,17:08:52.000,364,11118650,-795,0,1767114531,15072.00889361,105.20325999000488,50689.471224960005 2025-12-30,17:08:53.000,364,11118660,-795,0,1767114532,15071.934794199995,105.16096521000145,50689.49218632001 2025-12-30,17:08:54.000,364,11118653,-795,0,1767114533,15071.69902334999,105.23850564000168,50689.471224960005 2025-12-30,17:08:55.000,364,11118612,-795,0,1767114534,15071.611451319994,105.29489868000383,50689.49218632001 2025-12-30,17:08:56.000,364,11118611,-795,0,1767114535,15071.490197739993,105.30899694000254,50689.59699312 2025-12-30,17:08:57.000,364,11118608,-795,0,1767114536,15071.368944159993,105.54161823000322,50689.4851992 2025-12-30,17:08:58.000,364,11118627,-795,0,1767114537,15071.234217960002,105.64030605000153,50689.590006000006 2025-12-30,17:08:59.000,364,11118595,-795,0,1767114538,15071.153382240002,105.83063255999878,50689.50616056 2025-12-30,17:09:00.000,364,11118598,-795,0,1767114539,15071.038864969996,106.11259776000225,50689.60398024 2025-12-30,17:09:01.000,364,11118620,-795,0,1767114540,15070.964765559991,106.34521905000292,50689.58301888001 2025-12-30,17:09:02.000,364,11118611,-795,0,1767114541,15070.90413876999,106.65538077000383,50689.5550704 2025-12-30,17:09:03.000,364,11118640,-795,0,1767114542,15070.7896215,106.90914945000259,50689.52712192 2025-12-30,17:09:04.000,364,11118611,-795,0,1767114543,15070.74920364,107.14881987000263,50689.41532800001 2025-12-30,17:09:05.000,364,11118649,-795,0,1767114544,15070.72225839999,107.39553942000202,50689.520134800005 2025-12-30,17:09:06.000,364,11118701,-795,0,1767114545,15070.634686369995,107.59291505999863,50689.46423784001 2025-12-30,17:09:07.000,364,11118685,-795,0,1767114546,15070.58079588999,107.81143809000059,50689.42930224 2025-12-30,17:09:08.000,364,11118658,-795,0,1767114547,15070.54037802999,107.8748802600021,50689.42930224 2025-12-30,17:09:09.000,364,11118634,-795,0,1767114548,15070.419124449989,107.93832243000361,50689.43628936 2025-12-30,17:09:10.000,364,11118563,-795,0,1767114549,15070.398915519989,107.89602765000018,50689.4502636 2025-12-30,17:09:11.000,364,11118656,-795,0,1767114550,15070.257453009988,107.83963460999803,50689.569044640004 2025-12-30,17:09:12.000,364,11118646,-795,0,1767114551,15070.149672049993,107.74094678999973,50689.49218632001 2025-12-30,17:09:13.000,364,11118642,-795,0,1767114552,15069.981264299997,107.6281607100027,50689.520134800005 2025-12-30,17:09:14.000,364,11118662,-795,0,1767114553,15069.826329169991,107.44488333000481,50689.49218632001 2025-12-30,17:09:15.000,364,11118680,-795,0,1767114554,15069.738757139996,107.33914637999987,50689.49218632001 2025-12-30,17:09:16.000,364,11118677,-755,0,1767114555,15069.66465772999,107.09947595999984,50689.520134800005 2025-12-30,17:09:17.000,364,11118629,-795,0,1767114556,15069.55014046,106.85275641000044,50689.54109616001 2025-12-30,17:09:18.000,364,11118662,-795,0,1767114557,15069.46930474,106.62718424999912,50689.590006000006 2025-12-30,17:09:19.000,364,11118611,-795,0,1767114558,15069.415414259995,106.40866122000443,50689.60398024 2025-12-30,17:09:20.000,364,11118586,-795,0,1767114559,15069.36152377999,106.18308906000311,50689.60398024 2025-12-30,17:09:21.000,364,11118621,-795,0,1767114560,15069.36826009,106.04915559000074,50689.61795448 2025-12-30,17:09:22.000,364,11118513,-795,0,1767114561,15069.36826009,105.97866428999987,50689.64590296 2025-12-30,17:09:23.000,364,11118654,-795,0,1767114562,15069.40194163999,105.95046777000243,50689.61096736001 2025-12-30,17:09:24.000,364,11118564,-795,0,1767114563,15069.48277735999,105.92227124999772,50689.58301888001 2025-12-30,17:09:25.000,364,11118621,-795,0,1767114564,15069.5097226,105.99276254999859,50689.638915840005 2025-12-30,17:09:26.000,364,11118613,-795,0,1767114565,15069.597294629995,106.04915559000074,50689.59699312 2025-12-30,17:09:27.000,364,11118619,-795,0,1767114566,15069.67139404,106.16194166999776,50689.75070976001 2025-12-30,17:09:28.000,364,11118651,-795,0,1767114567,15069.718548209996,106.24653123000462,50689.638915840005 2025-12-30,17:09:29.000,364,11118629,-795,0,1767114568,15069.73202083,106.37341557000036,50689.65289008 2025-12-30,17:09:30.000,364,11118578,-795,0,1767114569,15069.725284519991,106.53554556000017,50689.590006000006 2025-12-30,17:09:31.000,364,11118570,-795,0,1767114570,15069.70507558999,106.62718424999912,50689.60398024 2025-12-30,17:09:32.000,364,11118532,-795,0,1767114571,15069.65118511,106.81751076000364,50689.50616056 2025-12-30,17:09:33.000,364,11118619,-795,0,1767114572,15069.556876769995,107.02898465999897,50689.49218632001 2025-12-30,17:09:34.000,364,11118647,-795,0,1767114573,15069.577085699995,107.12062334999791,50689.52712192 2025-12-30,17:09:35.000,364,11118645,-795,0,1767114574,15069.52993153,107.3179989900018,50689.534109039996 2025-12-30,17:09:36.000,364,11118629,-795,0,1767114575,15069.42215056999,107.47307985000225,50689.40834088 2025-12-30,17:09:37.000,364,11118604,-675,0,1767114576,15069.38173270999,107.59996418999799,50689.38737952 2025-12-30,17:09:38.000,364,11118554,-795,0,1767114577,15069.314369609994,107.75504504999844,50689.422315120006 2025-12-30,17:09:39.000,364,11118664,-795,0,1767114578,15069.233533889994,107.84668374000466,50689.31750832 2025-12-30,17:09:40.000,364,11118668,-795,0,1767114579,15069.247006509999,107.98766633999912,50689.36641816001 2025-12-30,17:09:41.000,364,11118646,-795,0,1767114580,15069.166170789998,108.05815763999999,50689.352443920005 2025-12-30,17:09:42.000,364,11118673,-795,0,1767114581,15069.125752929998,108.17094372000429,50689.31750832 2025-12-30,17:09:43.000,364,11118753,-795,0,1767114582,15069.071862449993,108.23438588999852,50689.40834088 2025-12-30,17:09:44.000,364,11118632,-795,0,1767114583,15069.098807689988,108.38241761999961,50689.401353760004 2025-12-30,17:09:45.000,364,11118644,-795,0,1767114584,15069.152698169994,108.47405630999856,50689.401353760004 2025-12-30,17:09:46.000,364,11118657,-795,0,1767114585,15069.206588649999,108.49520370000391,50689.33148256 2025-12-30,17:09:47.000,364,11118719,-795,0,1767114586,15069.193116029994,108.4670071799992,50689.37340528001 2025-12-30,17:09:48.000,364,11118690,-795,0,1767114587,15069.172907099994,108.51635109000199,50689.38737952 2025-12-30,17:09:49.000,364,11118678,-795,0,1767114588,15069.166170789998,108.50930196000263,50689.29654696001 2025-12-30,17:09:50.000,364,11118650,-795,0,1767114589,15069.193116029994,108.45995804999984,50689.28955984 2025-12-30,17:09:51.000,364,11118592,-795,0,1767114590,15069.152698169994,108.4670071799992,50689.254624240006 2025-12-30,17:09:52.000,364,11118653,-795,0,1767114591,15069.105543999998,108.39651587999833,50689.34545680001 2025-12-30,17:09:53.000,364,11118551,-795,0,1767114592,15069.004499349998,108.35422110000218,50689.26859848 2025-12-30,17:09:54.000,364,11118581,-795,0,1767114593,15068.883245769997,108.3330737100041,50689.35943104 2025-12-30,17:09:55.000,364,11118603,-795,0,1767114594,15068.788937429992,108.31192631999875,50689.32449544001 2025-12-30,17:09:56.000,364,11118721,-795,0,1767114595,15068.708101709992,108.20618937000108,50689.27558560001 2025-12-30,17:09:57.000,364,11118695,-795,0,1767114596,15068.600320749996,108.2202876299998,50689.31750832 2025-12-30,17:09:58.000,364,11118645,-795,0,1767114597,15068.44538561999,108.19209111000237,50689.21968864 2025-12-30,17:09:59.000,364,11118666,-795,0,1767114598,15068.398231449995,108.14979632999894,50689.21968864 2025-12-30,17:10:00.000,364,11118567,-795,0,1767114599,15068.36454989999,108.23438588999852,50689.27558560001 2025-12-30,17:10:01.000,364,11118586,-795,0,1767114600,15068.37128621,108.2202876299998,50689.184753040005 2025-12-30,17:10:02.000,364,11118644,-795,0,1767114601,15068.34434096999,108.24848415000451,50689.12885608001 2025-12-30,17:10:03.000,364,11118665,-795,0,1767114602,15068.39149514,108.2202876299998,50689.184753040005 2025-12-30,17:10:04.000,364,11118639,-795,0,1767114603,15068.41170407,108.29782806000003,50689.17776592001 2025-12-30,17:10:05.000,364,11118654,-795,0,1767114604,15068.47233086,108.31192631999875,50689.24763712001 2025-12-30,17:10:06.000,364,11118655,-795,0,1767114605,15068.46559454999,108.3330737100041,50689.17776592001 2025-12-30,17:10:07.000,364,11118642,-795,0,1767114606,15068.458858239996,108.38946674999897,50689.16379168 2025-12-30,17:10:08.000,364,11118674,-795,0,1767114607,15068.546430269991,108.36127023000154,50689.24065 2025-12-30,17:10:09.000,364,11118619,-675,0,1767114608,15068.559902889996,108.35422110000218,50689.24763712001 2025-12-30,17:10:10.000,364,11118649,-795,0,1767114609,15068.47233086,108.3683193600009,50689.22667576001 2025-12-30,17:10:11.000,364,11118587,-795,0,1767114610,15068.526221339991,108.41061414000433,50689.19174016 2025-12-30,17:10:12.000,364,11118688,-795,0,1767114611,15068.539693959996,108.41061414000433,50689.14283032 2025-12-30,17:10:13.000,364,11118640,-795,0,1767114612,15068.600320749996,108.45995804999984,50689.065972000004 2025-12-30,17:10:14.000,364,11118650,-795,0,1767114613,15068.593584440001,108.45290892000048,50689.14981744 2025-12-30,17:10:15.000,364,11118682,-795,0,1767114614,15068.634002300001,108.48110543999792,50689.1009076 2025-12-30,17:10:16.000,364,11118543,-715,0,1767114615,15068.674420160001,108.4670071799992,50689.04501064 2025-12-30,17:10:17.000,364,11118695,-795,0,1767114616,15068.687892779992,108.35422110000218,50689.11488184 2025-12-30,17:10:18.000,364,11118686,-795,0,1767114617,15068.674420160001,108.22733675999916,50689.07295912 2025-12-30,17:10:19.000,364,11118678,-795,0,1767114618,15068.674420160001,108.0863541600047,50689.07295912 2025-12-30,17:10:20.000,364,11118578,-795,0,1767114619,15068.714838020001,108.03701025000191,50689.065972000004 2025-12-30,17:10:21.000,364,11118703,-795,0,1767114620,15068.728310639992,107.86078200000338,50689.07295912 2025-12-30,17:10:22.000,364,11118704,-795,0,1767114621,15068.768728499992,107.79733983000187,50689.05199776 2025-12-30,17:10:23.000,364,11118614,-795,0,1767114622,15068.741783259997,107.74094678999973,50689.00308792 2025-12-30,17:10:24.000,364,11118703,-795,0,1767114623,15068.775464810002,107.76914331000444,50689.03103640001 2025-12-30,17:10:25.000,364,11118674,-795,0,1767114624,15068.863036839997,107.79029070000252,50688.9262296 2025-12-30,17:10:26.000,364,11118576,-795,0,1767114625,15068.937136250002,107.83963460999803,50688.84238416001 2025-12-30,17:10:27.000,364,11118584,-795,0,1767114626,15069.004499349998,107.95946982000169,50688.919242480006 2025-12-30,17:10:28.000,364,11118609,-795,0,1767114627,15069.119016619989,108.07930502999807,50688.87731976 2025-12-30,17:10:29.000,364,11118692,-795,0,1767114628,15069.226797579999,108.20618937000108,50688.75853872 2025-12-30,17:10:30.000,364,11118647,-795,0,1767114629,15069.32110591999,108.22733675999916,50688.76552584 2025-12-30,17:10:31.000,364,11118690,-795,0,1767114630,15069.42888688,108.22733675999916,50688.82142280001 2025-12-30,17:10:32.000,364,11118729,-795,0,1767114631,15069.354787469994,108.21323850000044,50688.77950008 2025-12-30,17:10:33.000,364,11118601,-795,0,1767114632,15069.395205329994,108.07225589999871,50688.681680400005 2025-12-30,17:10:34.000,364,11118747,-795,0,1767114633,15069.26047912999,107.99471546999848,50688.81443568 2025-12-30,17:10:35.000,364,11118733,-795,0,1767114634,15069.172907099994,107.8748802600021,50688.77251296001 2025-12-30,17:10:36.000,364,11118670,-795,0,1767114635,15069.092071379993,107.85373287000402,50688.8563584 2025-12-30,17:10:37.000,364,11118642,-795,0,1767114636,15068.977554110003,107.74799591999908,50688.81443568 2025-12-30,17:10:38.000,364,11118682,-795,0,1767114637,15068.775464810002,107.69160288000421,50688.849371280005 2025-12-30,17:10:39.000,364,11118731,-795,0,1767114638,15068.674420160001,107.6634063599995,50688.84238416001 2025-12-30,17:10:40.000,364,11118611,-795,0,1767114639,15068.613793370001,107.58586592999927,50688.898281120004 2025-12-30,17:10:41.000,364,11118675,-635,0,1767114640,15068.566639199991,107.4166868100001,50688.95417808 2025-12-30,17:10:42.000,364,11118624,-795,0,1767114641,15068.479067169996,107.34619550999923,50688.87033264001 2025-12-30,17:10:43.000,364,11118602,-795,0,1767114642,15068.45212193,107.23340943000221,50688.849371280005 2025-12-30,17:10:44.000,364,11118695,-795,0,1767114643,15068.438649309996,107.11357421999855,50688.90526824 2025-12-30,17:10:45.000,364,11118658,-795,0,1767114644,15068.479067169996,107.01488640000025,50688.98911368001 2025-12-30,17:10:46.000,364,11118663,-795,0,1767114645,15068.458858239996,106.9584933599981,50688.98911368001 2025-12-30,17:10:47.000,364,11118625,-795,0,1767114646,15068.37128621,106.83865815000172,50689.065972000004 2025-12-30,17:10:48.000,364,11118606,-795,0,1767114647,15068.39149514,106.83865815000172,50689.01007504001 2025-12-30,17:10:49.000,364,11118583,-795,0,1767114648,15068.40496775999,106.68357729000127,50688.9961008 2025-12-30,17:10:50.000,364,11118588,-795,0,1767114649,15068.38475882999,106.59898773000168,50689.02404928 2025-12-30,17:10:51.000,364,11118652,-795,0,1767114650,15068.39149514,106.43685774000187,50689.03802352001 2025-12-30,17:10:52.000,364,11118603,-795,0,1767114651,15068.39149514,106.38046469999972,50688.91225536001 2025-12-30,17:10:53.000,364,11118682,-795,0,1767114652,15068.438649309996,106.26062949000334,50689.07295912 2025-12-30,17:10:54.000,364,11118611,-795,0,1767114653,15068.47233086,106.20423645000119,50689.017062160005 2025-12-30,17:10:55.000,364,11118569,-795,0,1767114654,15068.526221339991,106.14079427999968,50689.05199776 2025-12-30,17:10:56.000,364,11118607,-795,0,1767114655,15068.53295765,106.04915559000074,50688.98911368001 2025-12-30,17:10:57.000,364,11118575,-795,0,1767114656,15068.714838020001,105.99981167999795,50688.94020384001 2025-12-30,17:10:58.000,364,11118669,-795,0,1767114657,15068.755255880002,105.97161516000051,50688.898281120004 2025-12-30,17:10:59.000,364,11118705,-795,0,1767114658,15068.775464810002,106.00686081000458,50688.968152320005 2025-12-30,17:11:00.000,364,11118700,-795,0,1767114659,15068.741783259997,105.98571341999923,50688.849371280005 2025-12-30,17:11:01.000,364,11118731,-755,0,1767114660,15068.721574329997,106.0209590700033,50688.83539704 2025-12-30,17:11:02.000,364,11118664,-795,0,1767114661,15068.708101709992,105.99276254999859,50688.77950008 2025-12-30,17:11:03.000,364,11118662,-795,0,1767114662,15068.694629090001,105.908172989999,50688.730590240004 2025-12-30,17:11:04.000,364,11118637,-795,0,1767114663,15068.667683849992,105.95046777000243,50688.83539704 2025-12-30,17:11:05.000,364,11118621,-795,0,1767114664,15068.627265989991,105.96456603000115,50688.79347432001 2025-12-30,17:11:06.000,364,11118655,-795,0,1767114665,15068.499276099996,105.89407473000028,50688.73757736 2025-12-30,17:11:07.000,364,11118568,-795,0,1767114666,15068.46559454999,105.78833778000262,50688.800461440005 2025-12-30,17:11:08.000,364,11118698,-795,0,1767114667,15068.438649309996,105.78833778000262,50688.681680400005 2025-12-30,17:11:09.000,364,11118660,-715,0,1767114668,15068.30392310999,105.87997647000157,50688.75853872 2025-12-30,17:11:10.000,364,11118644,-795,0,1767114669,15068.155724289994,105.84473082000477,50688.68866752 2025-12-30,17:11:11.000,364,11118597,-795,0,1767114670,15068.16246059999,105.87997647000157,50688.59084784 2025-12-30,17:11:12.000,364,11118614,-795,0,1767114671,15068.014261779994,105.91522211999836,50688.79347432001 2025-12-30,17:11:13.000,364,11118681,-795,0,1767114672,15067.919953439989,105.90112385999964,50688.70264176001 2025-12-30,17:11:14.000,364,11118685,-795,0,1767114673,15067.744809379998,105.92227124999772,50688.73757736 2025-12-30,17:11:15.000,364,11118665,-795,0,1767114674,15067.724600449998,105.99276254999859,50688.69565464001 2025-12-30,17:11:16.000,364,11118668,-795,0,1767114675,15067.643764729997,105.94341864000307,50688.80744856 2025-12-30,17:11:17.000,364,11118603,-795,0,1767114676,15067.650501039992,105.89407473000028,50688.849371280005 2025-12-30,17:11:18.000,364,11118573,-795,0,1767114677,15067.596610560002,105.82358342999942,50688.81443568 2025-12-30,17:11:19.000,364,11118619,-795,0,1767114678,15067.589874249992,105.73194474000047,50688.88430688 2025-12-30,17:11:20.000,364,11118640,-795,0,1767114679,15067.663973659997,105.59096213999874,50688.84238416001 2025-12-30,17:11:21.000,364,11118666,-795,0,1767114680,15067.711127829993,105.44997954000428,50688.84238416001 2025-12-30,17:11:22.000,364,11118632,-795,0,1767114681,15067.738073070002,105.25965302999975,50688.81443568 2025-12-30,17:11:23.000,364,11118655,-795,0,1767114682,15067.724600449998,105.14686695000273,50688.88430688 2025-12-30,17:11:24.000,364,11118638,-795,0,1767114683,15067.765018309998,104.9706387000042,50688.95417808 2025-12-30,17:11:25.000,364,11118707,-795,0,1767114684,15067.893008199993,104.84375436000118,50688.98212656 2025-12-30,17:11:26.000,364,11118717,-795,0,1767114685,15067.872799269993,104.66752611000265,50688.90526824 2025-12-30,17:11:27.000,364,11118675,-795,0,1767114686,15067.899744509989,104.51949438000156,50688.80744856 2025-12-30,17:11:28.000,364,11118635,-795,0,1767114687,15067.906480819998,104.4137574300039,50688.87033264001 2025-12-30,17:11:29.000,364,11118557,-795,0,1767114688,15067.913217129993,104.31506960999832,50688.898281120004 2025-12-30,17:11:30.000,364,11118713,-795,0,1767114689,15067.906480819998,104.18818527000258,50688.90526824 2025-12-30,17:11:31.000,364,11118628,-795,0,1767114690,15067.933426059994,104.22343091999937,50688.8563584 2025-12-30,17:11:32.000,364,11118674,-795,0,1767114691,15067.960371299989,104.2657257000028,50688.88430688 2025-12-30,17:11:33.000,364,11118560,-795,0,1767114692,15067.980580229989,104.2022835300013,50688.83539704 2025-12-30,17:11:34.000,364,11118636,-795,0,1767114693,15067.933426059994,104.29392222000024,50688.81443568 2025-12-30,17:11:35.000,364,11118514,-795,0,1767114694,15067.893008199993,104.35736439000175,50688.7864872 2025-12-30,17:11:36.000,364,11118643,-795,0,1767114695,15067.825645099998,104.39261003999854,50688.6467448 2025-12-30,17:11:37.000,364,11118658,-795,0,1767114696,15067.758282000003,104.4490030800007,50688.63975768 2025-12-30,17:11:38.000,364,11118642,-795,0,1767114697,15067.677446280002,104.47719959999813,50688.63975768 2025-12-30,17:11:39.000,364,11118651,-795,0,1767114698,15067.603346869997,104.54064176999964,50688.73757736 2025-12-30,17:11:40.000,364,11118625,-795,0,1767114699,15067.495565910001,104.60408394000115,50688.77251296001 2025-12-30,17:11:41.000,364,11118614,-795,0,1767114700,15067.401257569996,104.6604769800033,50688.70962888 2025-12-30,17:11:42.000,364,11118694,-795,0,1767114701,15067.340630779996,104.68162437000137,50688.681680400005 2025-12-30,17:11:43.000,364,11118639,-795,0,1767114702,15067.29347661,104.7591648000016,50688.70264176001 2025-12-30,17:11:44.000,364,11118649,-795,0,1767114703,15067.27326768,104.7591648000016,50688.73757736 2025-12-30,17:11:45.000,364,11118549,-795,0,1767114704,15067.23284982,104.81555784000375,50688.73757736 2025-12-30,17:11:46.000,364,11118623,-795,0,1767114705,15067.239586129996,104.74506654000288,50688.681680400005 2025-12-30,17:11:47.000,364,11118656,-795,0,1767114706,15067.20590457999,104.73801741000352,50688.68866752 2025-12-30,17:11:48.000,364,11118638,-795,0,1767114707,15067.280003989996,104.51949438000156,50688.73757736 2025-12-30,17:11:49.000,364,11118645,-795,0,1767114708,15067.367576019991,104.37851177999983,50688.800461440005 2025-12-30,17:11:50.000,364,11118583,-795,0,1767114709,15067.367576019991,104.17408701000386,50688.70962888 2025-12-30,17:11:51.000,364,11118597,-715,0,1767114710,15067.374312330001,103.96966224000062,50688.77950008 2025-12-30,17:11:52.000,364,11118627,-795,0,1767114711,15067.421466499996,103.75113920999866,50688.82142280001 2025-12-30,17:11:53.000,364,11118624,-795,0,1767114712,15067.475356980001,103.60310748000484,50688.751551600006 2025-12-30,17:11:54.000,364,11118669,-795,0,1767114713,15067.495565910001,103.35638792999816,50688.77950008 2025-12-30,17:11:55.000,364,11118643,-795,0,1767114714,15067.583137939997,103.12376664000476,50688.84238416001 2025-12-30,17:11:56.000,364,11118615,-795,0,1767114715,15067.663973659997,102.89114535000408,50688.8563584 2025-12-30,17:11:57.000,364,11118737,-795,0,1767114716,15067.576401630002,102.64442580000468,50688.898281120004 2025-12-30,17:11:58.000,364,11118535,-795,0,1767114717,15067.535983770002,102.48229581000487,50688.93321672 2025-12-30,17:11:59.000,364,11118555,-795,0,1767114718,15067.448411739992,102.32016581999778,50688.81443568 2025-12-30,17:12:00.000,364,11118590,-795,0,1767114719,15067.327158159991,102.21442887000012,50688.87033264001 2025-12-30,17:12:01.000,364,11118638,-795,0,1767114720,15067.33389447,102.11574105000182,50688.94719096 2025-12-30,17:12:02.000,364,11118631,-795,0,1767114721,15067.347367089991,102.08754453000438,50688.87033264001 2025-12-30,17:12:03.000,364,11118596,-795,0,1767114722,15067.259795059996,102.02410236000287,50688.800461440005 2025-12-30,17:12:04.000,364,11118619,-795,0,1767114723,15067.219377199996,102.1016427900031,50688.8563584 2025-12-30,17:12:05.000,364,11118638,-795,0,1767114724,15067.1520141,102.08049539999774,50688.919242480006 2025-12-30,17:12:06.000,364,11118722,-795,0,1767114725,15067.037496829995,102.18623235000268,50688.83539704 2025-12-30,17:12:07.000,364,11118569,-795,0,1767114726,15067.06444206999,102.26377278000291,50688.73757736 2025-12-30,17:12:08.000,364,11118686,-795,0,1767114727,15067.07117838,102.38360798999929,50688.7864872 2025-12-30,17:12:09.000,364,11118664,-795,0,1767114728,15067.057705759995,102.46114841999952,50688.74456448001 2025-12-30,17:12:10.000,364,11118664,-795,0,1767114729,15067.118332549995,102.53868884999974,50688.800461440005 2025-12-30,17:12:11.000,364,11118633,-795,0,1767114730,15067.138541479995,102.56688537000446,50688.849371280005 2025-12-30,17:12:12.000,364,11118680,-795,0,1767114731,15067.158750409995,102.53163972000038,50688.77950008 2025-12-30,17:12:13.000,364,11118646,-795,0,1767114732,15067.219377199996,102.48934494000423,50688.7864872 2025-12-30,17:12:14.000,364,11118616,-795,0,1767114733,15067.26653136999,102.53163972000038,50688.69565464001 2025-12-30,17:12:15.000,364,11118592,-795,0,1767114734,15067.27326768,102.51049233000231,50688.77251296001 2025-12-30,17:12:16.000,364,11118599,-795,0,1767114735,15067.24632243999,102.48229581000487,50688.751551600006 2025-12-30,17:12:17.000,364,11118651,-795,0,1767114736,15067.20590457999,102.38360798999929,50688.63975768 2025-12-30,17:12:18.000,364,11118684,-795,0,1767114737,15067.14527778999,102.2990184299997,50688.68866752 2025-12-30,17:12:19.000,364,11118644,-795,0,1767114738,15067.138541479995,102.18623235000268,50688.59084784 2025-12-30,17:12:20.000,364,11118563,-795,0,1767114739,15067.118332549995,102.1368884399999,50688.681680400005 2025-12-30,17:12:21.000,364,11118629,-795,0,1767114740,15067.098123619995,101.99590583999816,50688.6467448 2025-12-30,17:12:22.000,364,11118638,-795,0,1767114741,15067.08465099999,101.8901688900005,50688.69565464001 2025-12-30,17:12:23.000,364,11118655,-795,0,1767114742,15067.08465099999,101.80557933000091,50688.68866752 2025-12-30,17:12:24.000,364,11118621,-795,0,1767114743,15067.06444206999,101.61525282000366,50688.681680400005 2025-12-30,17:12:25.000,364,11118589,-795,0,1767114744,15067.08465099999,101.5447615200028,50688.751551600006 2025-12-30,17:12:26.000,364,11118640,-795,0,1767114745,15067.01055159,101.44607370000449,50688.70962888 2025-12-30,17:12:27.000,364,11118568,-795,0,1767114746,15067.138541479995,101.38263153000298,50688.73757736 2025-12-30,17:12:28.000,364,11118594,-795,0,1767114747,15067.25305875,101.2486980600006,50688.75853872 2025-12-30,17:12:29.000,364,11118546,-795,0,1767114748,15067.259795059996,101.14296111000294,50688.6467448 2025-12-30,17:12:30.000,364,11118667,-795,0,1767114749,15067.3541034,101.12181372000487,50688.716616 2025-12-30,17:12:31.000,364,11118533,-795,0,1767114750,15067.441675429996,101.07951894000144,50688.74456448001 2025-12-30,17:12:32.000,364,11118583,-795,0,1767114751,15067.488829599992,101.07246981000208,50688.77950008 2025-12-30,17:12:33.000,364,11118654,-795,0,1767114752,15067.623555799997,101.11476458999823,50688.77950008 2025-12-30,17:12:34.000,364,11118656,-795,0,1767114753,15067.623555799997,101.1852558899991,50688.73757736 2025-12-30,17:12:35.000,364,11118613,-795,0,1767114754,15067.650501039992,101.30509110000276,50688.61879632 2025-12-30,17:12:36.000,364,11118500,-795,0,1767114755,15067.744809379998,101.48131935000129,50688.65373192001 2025-12-30,17:12:37.000,364,11118584,-795,0,1767114756,15067.825645099998,101.6434493400011,50688.54892512 2025-12-30,17:12:38.000,364,11118696,-795,0,1767114757,15067.940162369989,101.86197237000306,50688.57687360001 2025-12-30,17:12:39.000,364,11118587,-795,0,1767114758,15067.960371299989,101.96066019000136,50688.53495088001 2025-12-30,17:12:40.000,364,11118621,-755,0,1767114759,15067.973843919994,102.1016427900031,50688.59783496 2025-12-30,17:12:41.000,364,11118690,-795,0,1767114760,15068.007525469999,102.22147799999948,50688.50001528 2025-12-30,17:12:42.000,364,11118528,-795,0,1767114761,15068.020998089989,102.36950973000057,50688.4720668 2025-12-30,17:12:43.000,364,11118711,-795,0,1767114762,15068.020998089989,102.41885364000336,50688.55591224001 2025-12-30,17:12:44.000,364,11118610,-795,0,1767114763,15067.933426059994,102.58098363000317,50688.47905392 2025-12-30,17:12:45.000,364,11118616,-795,0,1767114764,15067.859326649988,102.66557319000276,50688.48604104001 2025-12-30,17:12:46.000,364,11118600,-795,0,1767114765,15067.791963549993,102.64442580000468,50688.54892512 2025-12-30,17:12:47.000,364,11118659,-795,0,1767114766,15067.711127829993,102.63737666999805,50688.562899360004 2025-12-30,17:12:48.000,364,11118651,-795,0,1767114767,15067.610083179992,102.58803276000253,50688.54892512 2025-12-30,17:12:49.000,364,11118596,-795,0,1767114768,15067.569665319992,102.53868884999974,50688.632770560005 2025-12-30,17:12:50.000,364,11118695,-795,0,1767114769,15067.542720079997,102.41885364000336,50688.583860720006 2025-12-30,17:12:51.000,364,11118581,-795,0,1767114770,15067.428202809991,102.2990184299997,50688.562899360004 2025-12-30,17:12:52.000,364,11118697,-795,0,1767114771,15067.381048639996,102.12279018000118,50688.681680400005 2025-12-30,17:12:53.000,364,11118739,-795,0,1767114772,15067.280003989996,102.01000410000415,50688.70264176001 2025-12-30,17:12:54.000,364,11118662,-795,0,1767114773,15067.31368554,101.86197237000306,50688.681680400005 2025-12-30,17:12:55.000,364,11118608,-795,0,1767114774,15067.239586129996,101.74918628999876,50688.82142280001 2025-12-30,17:12:56.000,364,11118705,-795,0,1767114775,15067.286740299991,101.62935108000238,50688.83539704 2025-12-30,17:12:57.000,364,11118549,-795,0,1767114776,15067.29347661,101.58705629999895,50688.94020384001 2025-12-30,17:12:58.000,364,11118694,-795,0,1767114777,15067.306949229991,101.4319754399985,50688.77251296001 2025-12-30,17:12:59.000,364,11118503,-795,0,1767114778,15067.280003989996,101.3967297900017,50688.83539704 2025-12-30,17:13:00.000,364,11118615,-795,0,1767114779,15067.3541034,101.2980419700034,50688.77251296001 2025-12-30,17:13:01.000,364,11118686,-795,0,1767114780,15067.394521260001,101.28394371000468,50688.79347432001 2025-12-30,17:13:02.000,364,11118592,-795,0,1767114781,15067.421466499996,101.2486980600006,50688.77251296001 2025-12-30,17:13:03.000,364,11118548,-795,0,1767114782,15067.475356980001,101.22755067000253,50688.7864872 2025-12-30,17:13:04.000,364,11118718,-795,0,1767114783,15067.468620669992,101.12181372000487,50688.79347432001 2025-12-30,17:13:05.000,364,11118610,-795,0,1767114784,15067.468620669992,101.12181372000487,50688.74456448001 2025-12-30,17:13:06.000,364,11118655,-795,0,1767114785,15067.495565910001,101.12886285000423,50688.716616 2025-12-30,17:13:07.000,364,11118673,-795,0,1767114786,15067.562929009997,101.12886285000423,50688.7864872 2025-12-30,17:13:08.000,364,11118602,-795,0,1767114787,15067.603346869997,101.15705937000166,50688.751551600006 2025-12-30,17:13:09.000,364,11118586,-795,0,1767114788,15067.623555799997,101.22755067000253,50688.72360312001 2025-12-30,17:13:10.000,364,11118608,-795,0,1767114789,15067.650501039992,101.22050154000317,50688.72360312001 2025-12-30,17:13:11.000,364,11118635,-795,0,1767114790,15067.616819490002,101.22755067000253,50688.60482208001 2025-12-30,17:13:12.000,364,11118685,-795,0,1767114791,15067.637028420002,101.25574718999997,50688.61879632 2025-12-30,17:13:13.000,364,11118626,-795,0,1767114792,15067.616819490002,101.28394371000468,50688.62578344001 2025-12-30,17:13:14.000,364,11118709,-795,0,1767114793,15067.535983770002,101.2980419700034,50688.62578344001 2025-12-30,17:13:15.000,364,11118656,-795,0,1767114794,15067.468620669992,101.26279631999932,50688.70962888 2025-12-30,17:13:16.000,364,11118574,-795,0,1767114795,15067.394521260001,101.27689457999804,50688.6467448 2025-12-30,17:13:17.000,364,11118680,-795,0,1767114796,15067.387784949991,101.32623849000083,50688.6467448 2025-12-30,17:13:18.000,364,11118628,-795,0,1767114797,15067.33389447,101.34033674999955,50688.632770560005 2025-12-30,17:13:19.000,364,11118663,-795,0,1767114798,15067.381048639996,101.33328762000019,50688.75853872 2025-12-30,17:13:20.000,364,11118677,-795,0,1767114799,15067.286740299991,101.38968066000234,50688.75853872 2025-12-30,17:13:21.000,364,11118616,-795,0,1767114800,15067.22611350999,101.36853327000426,50688.72360312001 2025-12-30,17:13:22.000,364,11118617,-795,0,1767114801,15067.06444206999,101.3967297900017,50688.66770616 2025-12-30,17:13:23.000,364,11118658,-795,0,1767114802,15067.06444206999,101.40377892000106,50688.76552584 2025-12-30,17:13:24.000,364,11118664,-795,0,1767114803,15067.01055159,101.41082805000042,50688.70962888 2025-12-30,17:13:25.000,364,11118701,-795,0,1767114804,15066.9499248,101.46722109000257,50688.75853872 2025-12-30,17:13:26.000,364,11118573,-795,0,1767114805,15066.808462289999,101.52361413000472,50688.75853872 2025-12-30,17:13:27.000,364,11118693,-795,0,1767114806,15066.727626569998,101.68574412000453,50688.77251296001 2025-12-30,17:13:28.000,364,11118638,-795,0,1767114807,15066.633318229993,101.73508803000004,50688.87731976 2025-12-30,17:13:29.000,364,11118556,-795,0,1767114808,15066.552482509993,101.8901688900005,50688.81443568 2025-12-30,17:13:30.000,364,11118657,-795,0,1767114809,15066.471646789993,101.84787411000434,50688.81443568 2025-12-30,17:13:31.000,364,11118670,-795,0,1767114810,15066.357129520002,101.99590583999816,50688.76552584 2025-12-30,17:13:32.000,364,11118541,-795,0,1767114811,15066.343656899997,102.02410236000287,50688.88430688 2025-12-30,17:13:33.000,364,11118539,-795,0,1767114812,15066.330184279992,102.1650849600046,50688.91225536001 2025-12-30,17:13:34.000,364,11118650,-795,0,1767114813,15066.262821179997,102.25672365000355,50688.81443568 2025-12-30,17:13:35.000,364,11118652,-795,0,1767114814,15066.215667010001,102.33426408000378,50688.80744856 2025-12-30,17:13:36.000,364,11118647,-795,0,1767114815,15066.242612249996,102.41885364000336,50688.80744856 2025-12-30,17:13:37.000,364,11118663,-795,0,1767114816,15066.188721769991,102.4470501600008,50688.80744856 2025-12-30,17:13:38.000,364,11118652,-795,0,1767114817,15066.09441343,102.46819754999888,50688.73757736 2025-12-30,17:13:39.000,364,11118583,-795,0,1767114818,15066.03378664,102.46114841999952,50688.7864872 2025-12-30,17:13:40.000,364,11118556,-795,0,1767114819,15065.90579674999,102.53163972000038,50688.81443568 2025-12-30,17:13:41.000,364,11118638,-795,0,1767114820,15065.79127948,102.5457379799991,50688.80744856 2025-12-30,17:13:42.000,364,11118642,-795,0,1767114821,15065.62287172999,102.57393450000382,50688.79347432001 2025-12-30,17:13:43.000,364,11118552,-795,0,1767114822,15065.535299699994,102.58803276000253,50688.800461440005 2025-12-30,17:13:44.000,364,11118686,-795,0,1767114823,15065.393837189993,102.58098363000317,50688.76552584 2025-12-30,17:13:45.000,364,11118612,-795,0,1767114824,15065.313001469993,102.64442580000468,50688.7864872 2025-12-30,17:13:46.000,364,11118625,-795,0,1767114825,15065.178275270002,102.67262232000212,50688.800461440005 2025-12-30,17:13:47.000,364,11118653,-795,0,1767114826,15065.144593719997,102.64442580000468,50688.86334552001 2025-12-30,17:13:48.000,364,11118664,-795,0,1767114827,15065.043549069997,102.67262232000212,50688.87033264001 2025-12-30,17:13:49.000,364,11118627,-795,0,1767114828,15064.902086559996,102.74311362000299,50688.89129400001 2025-12-30,17:13:50.000,364,11118647,-795,0,1767114829,15064.82798714999,102.75016275000235,50688.90526824 2025-12-30,17:13:51.000,364,11118666,-795,0,1767114830,15064.720206189995,102.77131014000042,50688.83539704 2025-12-30,17:13:52.000,364,11118568,-795,0,1767114831,15064.70673356999,102.68672058000084,50688.849371280005 2025-12-30,17:13:53.000,364,11118563,-795,0,1767114832,15064.60568891999,102.77835926999978,50688.849371280005 2025-12-30,17:13:54.000,364,11118643,-795,0,1767114833,15064.54506212999,102.7572118800017,50688.88430688 2025-12-30,17:13:55.000,364,11118636,-795,0,1767114834,15064.497907959994,102.82770318000257,50688.800461440005 2025-12-30,17:13:56.000,364,11118626,-795,0,1767114835,15064.48443533999,102.89114535000408,50688.87033264001 2025-12-30,17:13:57.000,364,11118688,-795,0,1767114836,15064.450753789999,102.96868578000431,50688.91225536001 2025-12-30,17:13:58.000,364,11118631,-795,0,1767114837,15064.470962719999,102.95458751999831,50688.87731976 2025-12-30,17:13:59.000,364,11118682,-795,0,1767114838,15064.417072239994,102.98278404000303,50688.91225536001 2025-12-30,17:14:00.000,364,11118704,-795,0,1767114839,15064.437281169994,103.09557012000005,50688.96116520001 2025-12-30,17:14:01.000,364,11118620,-795,0,1767114840,15064.342972829989,103.22950359000242,50688.79347432001 2025-12-30,17:14:02.000,364,11118694,-795,0,1767114841,15064.336236519994,103.31409315000201,50688.80744856 2025-12-30,17:14:03.000,364,11118672,-795,0,1767114842,15064.349709139999,103.3634370600048,50688.8563584 2025-12-30,17:14:04.000,364,11118616,-755,0,1767114843,15064.363181759989,103.46917401000246,50688.81443568 2025-12-30,17:14:05.000,364,11118644,-795,0,1767114844,15064.322763899989,103.52556705000461,50688.81443568 2025-12-30,17:14:06.000,364,11118683,-795,0,1767114845,15064.235191869993,103.53261618000397,50688.73757736 2025-12-30,17:14:07.000,364,11118608,-795,0,1767114846,15064.235191869993,103.7088444300025,50688.75853872 2025-12-30,17:14:08.000,364,11118602,-795,0,1767114847,15064.154356149993,103.7440900799993,50688.681680400005 2025-12-30,17:14:09.000,364,11118683,-795,0,1767114848,15064.113938289993,103.91326919999847,50688.72360312001 2025-12-30,17:14:10.000,364,11118623,-795,0,1767114849,15064.046575189997,104.0542518000002,50688.751551600006 2025-12-30,17:14:11.000,364,11118723,-795,0,1767114850,15063.999421020002,104.2022835300013,50688.70264176001 2025-12-30,17:14:12.000,364,11118661,-795,0,1767114851,15063.932057919992,104.33621700000367,50688.730590240004 2025-12-30,17:14:13.000,364,11118577,-795,0,1767114852,15063.898376370002,104.46310133999941,50688.72360312001 2025-12-30,17:14:14.000,364,11118588,-795,0,1767114853,15063.844485889997,104.60408394000115,50688.74456448001 2025-12-30,17:14:15.000,364,11118602,-795,0,1767114854,15063.729968619991,104.73096828000416,50688.75853872 2025-12-30,17:14:16.000,364,11118565,-795,0,1767114855,15063.703023379996,104.78736131999904,50688.81443568 2025-12-30,17:14:17.000,364,11118617,-795,0,1767114856,15063.59524242,104.94949130999885,50688.800461440005 2025-12-30,17:14:18.000,364,11118670,-795,0,1767114857,15063.55482456,105.06227739000315,50688.86334552001 2025-12-30,17:14:19.000,364,11118593,-795,0,1767114858,15063.45377991,105.01998260999972,50688.77251296001 2025-12-30,17:14:20.000,364,11118703,-795,0,1767114859,15063.359471569995,105.01998260999972,50688.77950008 2025-12-30,17:14:21.000,364,11118689,-795,0,1767114860,15063.278635849994,105.03408086999843,50688.7864872 2025-12-30,17:14:22.000,364,11118630,-795,0,1767114861,15063.22474536999,105.05522826000379,50688.800461440005 2025-12-30,17:14:23.000,364,11118612,-795,0,1767114862,15063.170854889999,105.1045721699993,50688.86334552001 2025-12-30,17:14:24.000,364,11118656,-795,0,1767114863,15063.015919759993,105.01293348000036,50688.87033264001 2025-12-30,17:14:25.000,364,11118578,-795,0,1767114864,15062.955292969993,104.93539305000013,50688.80744856 2025-12-30,17:14:26.000,364,11118614,-795,0,1767114865,15062.766676289997,104.94244217999949,50688.86334552001 2025-12-30,17:14:27.000,364,11118601,-795,0,1767114866,15062.665631639997,104.9706387000042,50688.79347432001 2025-12-30,17:14:28.000,364,11118640,-795,0,1767114867,15062.571323299991,104.93539305000013,50688.80744856 2025-12-30,17:14:29.000,364,11118665,-795,0,1767114868,15062.510696509991,104.92129479000141,50688.91225536001 2025-12-30,17:14:30.000,364,11118697,-795,0,1767114869,15062.47701496,104.83670523000183,50688.84238416001 2025-12-30,17:14:31.000,364,11118585,-795,0,1767114870,15062.429860789991,104.80145957999775,50688.82142280001 2025-12-30,17:14:32.000,364,11118599,-795,0,1767114871,15062.382706619996,104.64637872000458,50688.82142280001 2025-12-30,17:14:33.000,364,11118739,-795,0,1767114872,15062.32881613999,104.64637872000458,50688.83539704 2025-12-30,17:14:34.000,364,11118618,-795,0,1767114873,15062.27492566,104.55474002999836,50688.968152320005 2025-12-30,17:14:35.000,364,11118612,-795,0,1767114874,15062.29513459,104.43490482000198,50688.82142280001 2025-12-30,17:14:36.000,364,11118669,-795,0,1767114875,15062.20756255999,104.35736439000175,50688.898281120004 2025-12-30,17:14:37.000,364,11118690,-795,0,1767114876,15062.14693576999,104.30802047999896,50688.81443568 2025-12-30,17:14:38.000,364,11118666,-795,0,1767114877,15062.140199459995,104.21638179000001,50688.82142280001 2025-12-30,17:14:39.000,364,11118585,-795,0,1767114878,15062.160408389995,104.20933266000065,50688.82142280001 2025-12-30,17:14:40.000,364,11118596,-795,0,1767114879,15062.119990529995,104.23752917999809,50688.82840992 2025-12-30,17:14:41.000,364,11118700,-795,0,1767114880,15062.140199459995,104.17408701000386,50688.87033264001 2025-12-30,17:14:42.000,364,11118590,-795,0,1767114881,15062.10651790999,104.18113614000322,50688.73757736 2025-12-30,17:14:43.000,364,11118733,-795,0,1767114882,15062.08630897999,104.20933266000065,50688.76552584 2025-12-30,17:14:44.000,364,11118623,-795,0,1767114883,15062.07283636,104.27982396000152,50688.70962888 2025-12-30,17:14:45.000,364,11118582,-795,0,1767114884,15062.099781599994,104.27277483000216,50688.6118092 2025-12-30,17:14:46.000,364,11118668,-795,0,1767114885,15061.98526432999,104.32211873999768,50688.61879632 2025-12-30,17:14:47.000,364,11118625,-795,0,1767114886,15061.978528019994,104.35736439000175,50688.562899360004 2025-12-30,17:14:48.000,364,11118654,-795,0,1767114887,15061.951582779999,104.38556090999919,50688.59783496 2025-12-30,17:14:49.000,364,11118643,-795,0,1767114888,15061.897692299994,104.40670830000454,50688.65373192001 2025-12-30,17:14:50.000,364,11118599,-795,0,1767114889,15061.971791709999,104.49129786000412,50688.6118092 2025-12-30,17:14:51.000,364,11118694,-795,0,1767114890,15061.917901229994,104.53359264000028,50688.52097664 2025-12-30,17:14:52.000,364,11118702,-795,0,1767114891,15061.924637539989,104.63228045999858,50688.53495088001 2025-12-30,17:14:53.000,364,11118559,-795,0,1767114892,15061.890955989998,104.64637872000458,50688.52097664 2025-12-30,17:14:54.000,364,11118722,-795,0,1767114893,15061.816856579993,104.65342785000394,50688.53495088001 2025-12-30,17:14:55.000,364,11118692,-795,0,1767114894,15061.756229789993,104.66752611000265,50688.632770560005 2025-12-30,17:14:56.000,364,11118719,-795,0,1767114895,15061.675394069993,104.70277175999945,50688.62578344001 2025-12-30,17:14:57.000,364,11118560,-795,0,1767114896,15061.641712520002,104.77326306000032,50688.47905392 2025-12-30,17:14:58.000,364,11118682,-795,0,1767114897,15061.506986319997,104.70277175999945,50688.54892512 2025-12-30,17:14:59.000,364,11118792,-795,0,1767114898,15061.513722629992,104.70982088999881,50688.541938 2025-12-30,17:15:00.000,364,11118644,-795,0,1767114899,15061.392469049992,104.68867350000073,50688.50001528 2025-12-30,17:15:01.000,364,11118715,-795,0,1767114900,15061.419414290001,104.63932958999794,50688.38123424 2025-12-30,17:15:02.000,364,11118617,-795,0,1767114901,15061.405941669997,104.60408394000115,50688.50001528 2025-12-30,17:15:03.000,364,11118726,-795,0,1767114902,15061.453095839992,104.68867350000073,50688.465079680005 2025-12-30,17:15:04.000,364,11118688,-795,0,1767114903,15061.493513699992,104.6111330700005,50688.53495088001 2025-12-30,17:15:05.000,364,11118680,-795,0,1767114904,15061.520458940002,104.61818219999986,50688.48604104001 2025-12-30,17:15:06.000,364,11118730,-795,0,1767114905,15061.486777389997,104.59703481000179,50688.47905392 2025-12-30,17:15:07.000,364,11118590,-795,0,1767114906,15061.547404179997,104.61818219999986,50688.52097664 2025-12-30,17:15:08.000,364,11118690,-795,0,1767114907,15061.594558349992,104.58293655000307,50688.56988648 2025-12-30,17:15:09.000,364,11118638,-795,0,1767114908,15061.648448829998,104.58293655000307,50688.56988648 2025-12-30,17:15:10.000,364,11118570,-795,0,1767114909,15061.648448829998,104.547690899999,50688.513989520005 2025-12-30,17:15:11.000,364,11118603,-795,0,1767114910,15061.762966099988,104.50539612000284,50688.45110544 2025-12-30,17:15:12.000,364,11118658,-795,0,1767114911,15061.789911339998,104.43490482000198,50688.513989520005 2025-12-30,17:15:13.000,364,11118725,-795,0,1767114912,15061.890955989998,104.4137574300039,50688.4720668 2025-12-30,17:15:14.000,364,11118644,-795,0,1767114913,15061.870747059998,104.35031526000239,50688.465079680005 2025-12-30,17:15:15.000,364,11118724,-795,0,1767114914,15061.931373849999,104.32916787000431,50688.40918272001 2025-12-30,17:15:16.000,364,11118610,-795,0,1767114915,15061.992000639999,104.32916787000431,50688.47905392 2025-12-30,17:15:17.000,364,11118605,-795,0,1767114916,15062.04589111999,104.37146265000047,50688.367260000006 2025-12-30,17:15:18.000,364,11118661,-795,0,1767114917,15062.07283636,104.37146265000047,50688.36027288001 2025-12-30,17:15:19.000,364,11118653,-795,0,1767114918,15062.13346315,104.4137574300039,50688.367260000006 2025-12-30,17:15:20.000,364,11118667,-795,0,1767114919,15062.17388101,104.39261003999854,50688.35328576 2025-12-30,17:15:21.000,364,11118671,-795,0,1767114920,15062.21429887,104.3996591699979,50688.31136304 2025-12-30,17:15:22.000,364,11118612,-795,0,1767114921,15062.241244109995,104.42080656000326,50688.29040168001 2025-12-30,17:15:23.000,364,11118669,-795,0,1767114922,15062.24798041999,104.46310133999941,50688.30437592 2025-12-30,17:15:24.000,364,11118638,-795,0,1767114923,15062.24798041999,104.42785569000262,50688.18559488 2025-12-30,17:15:25.000,364,11118617,-795,0,1767114924,15062.281661969995,104.5124452500022,50688.199569120006 2025-12-30,17:15:26.000,364,11118689,-795,0,1767114925,15062.28839827999,104.58998568000243,50688.199569120006 2025-12-30,17:15:27.000,364,11118667,-795,0,1767114926,15062.32881613999,104.62523132999922,50688.21354336 2025-12-30,17:15:28.000,364,11118646,-795,0,1767114927,15062.37597031,104.63932958999794,50688.18559488 2025-12-30,17:15:29.000,364,11118713,-795,0,1767114928,15062.33555245,104.67457524000201,50688.080788080006 2025-12-30,17:15:30.000,364,11118682,-795,0,1767114929,15062.342288759995,104.73096828000416,50688.248478960006 2025-12-30,17:15:31.000,364,11118600,-795,0,1767114930,15062.36923399999,104.78736131999904,50688.14367216 2025-12-30,17:15:32.000,364,11118595,-795,0,1767114931,15062.402915549996,104.86490174999926,50688.09476232 2025-12-30,17:15:33.000,364,11118717,-795,0,1767114932,15062.423124479996,104.83670523000183,50688.10174944001 2025-12-30,17:15:34.000,364,11118590,-795,0,1767114933,15062.443333409996,104.84375436000118,50688.17162064001 2025-12-30,17:15:35.000,364,11118585,-795,0,1767114934,15062.490487579991,104.7944104499984,50688.12271080001 2025-12-30,17:15:36.000,364,11118637,-795,0,1767114935,15062.483751269996,104.70277175999945,50688.07380096001 2025-12-30,17:15:37.000,364,11118694,-795,0,1767114936,15062.578059610001,104.73096828000416,50688.17162064001 2025-12-30,17:15:38.000,364,11118656,-795,0,1767114937,15062.571323299991,104.68162437000137,50688.14367216 2025-12-30,17:15:39.000,364,11118640,-795,0,1767114938,15062.544378059996,104.63228045999858,50688.080788080006 2025-12-30,17:15:40.000,364,11118696,-795,0,1767114939,15062.611741159992,104.62523132999922,50688.15065928001 2025-12-30,17:15:41.000,364,11118671,-795,0,1767114940,15062.591532229992,104.547690899999,50688.00392976001 2025-12-30,17:15:42.000,364,11118713,-795,0,1767114941,15062.658895330002,104.56883829000435,50688.1576464 2025-12-30,17:15:43.000,364,11118649,-795,0,1767114942,15062.658895330002,104.56883829000435,50688.03886536 2025-12-30,17:15:44.000,364,11118646,-795,0,1767114943,15062.631950089992,104.47719959999813,50688.07380096001 2025-12-30,17:15:45.000,364,11118627,-795,0,1767114944,15062.672367949992,104.47719959999813,50688.03886536 2025-12-30,17:15:46.000,364,11118599,-795,0,1767114945,15062.631950089992,104.44195395000133,50687.95501992001 2025-12-30,17:15:47.000,364,11118672,-795,0,1767114946,15062.665631639997,104.46310133999941,50688.017904 2025-12-30,17:15:48.000,364,11118636,-795,0,1767114947,15062.793621529992,104.43490482000198,50687.98296840001 2025-12-30,17:15:49.000,364,11118626,-795,0,1767114948,15062.827303079997,104.46310133999941,50688.010916880005 2025-12-30,17:15:50.000,364,11118703,-795,0,1767114949,15062.874457249993,104.44195395000133,50688.0877752 2025-12-30,17:15:51.000,364,11118599,-795,0,1767114950,15062.867720939998,104.37146265000047,50687.96899416 2025-12-30,17:15:52.000,364,11118739,-795,0,1767114951,15062.901402490003,104.35736439000175,50687.99694264 2025-12-30,17:15:53.000,364,11118755,-795,0,1767114952,15062.901402490003,104.34326613000303,50688.010916880005 2025-12-30,17:15:54.000,364,11118609,-795,0,1767114953,15062.968765589998,104.36441352000111,50687.96899416 2025-12-30,17:15:55.000,364,11118683,-795,0,1767114954,15063.009183449998,104.35031526000239,50687.962007040005 2025-12-30,17:15:56.000,364,11118680,-795,0,1767114955,15063.036128689993,104.32916787000431,50687.92707144 2025-12-30,17:15:57.000,364,11118725,-795,0,1767114956,15063.042864999989,104.32916787000431,50687.96899416 2025-12-30,17:15:58.000,364,11118726,-795,0,1767114957,15063.063073929989,104.42785569000262,50687.89912296 2025-12-30,17:15:59.000,364,11118645,-795,0,1767114958,15063.090019169998,104.46310133999941,50687.80130328 2025-12-30,17:16:00.000,364,11118547,-795,0,1767114959,15063.090019169998,104.44195395000133,50687.892135840004 2025-12-30,17:16:01.000,364,11118566,-795,0,1767114960,15063.137173339994,104.50539612000284,50687.92707144 2025-12-30,17:16:02.000,364,11118633,-795,0,1767114961,15063.150645959999,104.51949438000156,50687.85021312 2025-12-30,17:16:03.000,364,11118593,-795,0,1767114962,15063.191063819999,104.52654351000092,50687.88514872001 2025-12-30,17:16:04.000,364,11118605,-795,0,1767114963,15063.177591199994,104.56883829000435,50687.892135840004 2025-12-30,17:16:05.000,364,11118591,-795,0,1767114964,15063.22474536999,104.58998568000243,50687.87117448 2025-12-30,17:16:06.000,364,11118608,-795,0,1767114965,15063.20453643999,104.49834699000348,50687.89912296 2025-12-30,17:16:07.000,364,11118641,-795,0,1767114966,15063.177591199994,104.5124452500022,50687.90611008001 2025-12-30,17:16:08.000,364,11118622,-795,0,1767114967,15063.191063819999,104.49834699000348,50687.913097200006 2025-12-30,17:16:09.000,364,11118555,-795,0,1767114968,15063.143909649989,104.46310133999941,50687.89912296 2025-12-30,17:16:10.000,364,11118708,-795,0,1767114969,15063.116964409994,104.3996591699979,50687.89912296 2025-12-30,17:16:11.000,364,11118601,-795,0,1767114970,15063.137173339994,104.3009713499996,50687.843226000005 2025-12-30,17:16:12.000,364,11118685,-795,0,1767114971,15063.096755479994,104.22343091999937,50687.88514872001 2025-12-30,17:16:13.000,364,11118571,-795,0,1767114972,15063.049601309998,104.15998874999786,50687.864187360006 2025-12-30,17:16:14.000,364,11118707,-795,0,1767114973,15063.009183449998,104.14589048999915,50687.94104568 2025-12-30,17:16:15.000,364,11118602,-795,0,1767114974,15063.022656069988,103.97671136999998,50687.8781616 2025-12-30,17:16:16.000,364,11118593,-795,0,1767114975,15063.015919759993,103.94146572000318,50687.892135840004 2025-12-30,17:16:17.000,364,11118729,-795,0,1767114976,15063.009183449998,103.80048312000145,50687.95501992001 2025-12-30,17:16:18.000,364,11118665,-795,0,1767114977,15062.928347729998,103.72999182000058,50687.9480328 2025-12-30,17:16:19.000,364,11118685,-795,0,1767114978,15062.955292969993,103.65245139000035,50687.99694264 2025-12-30,17:16:20.000,364,11118698,-795,0,1767114979,15062.948556659998,103.44802662000438,50687.95501992001 2025-12-30,17:16:21.000,364,11118591,-795,0,1767114980,15062.988974519998,103.51851791999798,50688.03886536 2025-12-30,17:16:22.000,364,11118597,-795,0,1767114981,15063.002447139988,103.40573184000095,50687.89912296 2025-12-30,17:16:23.000,364,11118704,-795,0,1767114982,15062.941820349988,103.29999489000329,50687.93405856001 2025-12-30,17:16:24.000,364,11118648,-795,0,1767114983,15062.968765589998,103.27884749999794,50687.913097200006 2025-12-30,17:16:25.000,364,11118548,-795,0,1767114984,15062.982238209988,103.18720880999899,50687.8781616 2025-12-30,17:16:26.000,364,11118635,-795,0,1767114985,15063.036128689993,103.04622621000453,50687.92008432 2025-12-30,17:16:27.000,364,11118590,-795,0,1767114986,15063.103491789989,102.97573491000367,50687.913097200006 2025-12-30,17:16:28.000,364,11118701,-795,0,1767114987,15063.090019169998,102.88409622000472,50688.02489112001 2025-12-30,17:16:29.000,364,11118634,-795,0,1767114988,15063.103491789989,102.76426101000106,50687.97598128 2025-12-30,17:16:30.000,364,11118647,-795,0,1767114989,15063.123700719989,102.6937697100002,50687.98296840001 2025-12-30,17:16:31.000,364,11118645,-795,0,1767114990,15063.116964409994,102.55983623999782,50688.017904 2025-12-30,17:16:32.000,364,11118700,-795,0,1767114991,15063.137173339994,102.46114841999952,50687.98995552 2025-12-30,17:16:33.000,364,11118750,-795,0,1767114992,15063.042864999989,102.36950973000057,50687.97598128 2025-12-30,17:16:34.000,364,11118631,-795,0,1767114993,15063.143909649989,102.22852712999884,50687.99694264 2025-12-30,17:16:35.000,364,11118594,-795,0,1767114994,15063.143909649989,102.12983931000053,50687.913097200006 2025-12-30,17:16:36.000,364,11118596,-795,0,1767114995,15063.197800129994,101.98180757999944,50688.017904 2025-12-30,17:16:37.000,364,11118732,-795,0,1767114996,15063.123700719989,101.96066019000136,50687.94104568 2025-12-30,17:16:38.000,364,11118733,-795,0,1767114997,15063.123700719989,101.81262846000027,50688.07380096001 2025-12-30,17:16:39.000,364,11118616,-795,0,1767114998,15063.164118579989,101.72098977000132,50688.02489112001 2025-12-30,17:16:40.000,364,11118563,-795,0,1767114999,15063.096755479994,101.62935108000238,50688.017904 2025-12-30,17:16:41.000,364,11118633,-795,0,1767115000,15063.076546549994,101.52361413000472,50688.14367216 2025-12-30,17:16:42.000,364,11118668,-795,0,1767115001,15063.009183449998,101.50246673999936,50687.98995552 2025-12-30,17:16:43.000,364,11118707,-795,0,1767115002,15062.955292969993,101.36853327000426,50688.03886536 2025-12-30,17:16:44.000,364,11118596,-795,0,1767115003,15062.941820349988,101.36853327000426,50688.10873656 2025-12-30,17:16:45.000,364,11118685,-795,0,1767115004,15062.982238209988,101.29099284000404,50688.10174944001 2025-12-30,17:16:46.000,364,11118672,-795,0,1767115005,15062.962029279988,101.2486980600006,50688.06681384 2025-12-30,17:16:47.000,364,11118604,-795,0,1767115006,15062.914875109993,101.09361720000015,50688.080788080006 2025-12-30,17:16:48.000,364,11118602,-795,0,1767115007,15062.847512009997,101.037224159998,50688.178607760005 2025-12-30,17:16:49.000,364,11118702,-795,0,1767115008,15062.847512009997,100.99492938000185,50688.16463352 2025-12-30,17:16:50.000,364,11118624,-795,0,1767115009,15062.834039389993,100.88919243000419,50688.10873656 2025-12-30,17:16:51.000,364,11118639,-795,0,1767115010,15062.860984630002,100.88919243000419,50688.15065928001 2025-12-30,17:16:52.000,364,11118653,-795,0,1767115011,15062.807094149997,100.8046028700046,50688.059826720004 2025-12-30,17:16:53.000,364,11118709,-795,0,1767115012,15062.753203669992,100.71296417999838,50688.09476232 2025-12-30,17:16:54.000,364,11118624,-795,0,1767115013,15062.766676289997,100.6565711400035,50688.059826720004 2025-12-30,17:16:55.000,364,11118673,-795,0,1767115014,15062.759939980002,100.57198158000392,50688.031878240006 2025-12-30,17:16:56.000,364,11118578,-795,0,1767115015,15062.746467359997,100.45919549999962,50688.129697920005 2025-12-30,17:16:57.000,364,11118720,-795,0,1767115016,15062.712785809992,100.40280246000475,50688.0877752 2025-12-30,17:16:58.000,364,11118630,-795,0,1767115017,15062.719522120002,100.40985159000411,50688.11572368 2025-12-30,17:16:59.000,364,11118662,-795,0,1767115018,15062.732994739992,100.36050768000132,50688.10174944001 2025-12-30,17:17:00.000,364,11118624,-795,0,1767115019,15062.780148910002,100.24067246999766,50688.13668504 2025-12-30,17:17:01.000,364,11118563,-795,0,1767115020,15062.840775700002,100.21952507999958,50688.22053048001 2025-12-30,17:17:02.000,364,11118696,-795,0,1767115021,15062.847512009997,100.12788639000064,50688.17162064001 2025-12-30,17:17:03.000,364,11118602,-795,0,1767115022,15062.941820349988,100.11378813000192,50688.12271080001 2025-12-30,17:17:04.000,364,11118659,-795,0,1767115023,15062.921611419988,100.07149334999849,50688.15065928001 2025-12-30,17:17:05.000,364,11118747,-795,0,1767115024,15062.941820349988,99.99395291999826,50688.14367216 2025-12-30,17:17:06.000,364,11118577,-795,0,1767115025,15062.935084039993,99.8529703200038,50688.03886536 2025-12-30,17:17:07.000,364,11118622,-795,0,1767115026,15063.063073929989,99.90231422999932,50688.17162064001 2025-12-30,17:17:08.000,364,11118675,-795,0,1767115027,15063.029392379998,99.80362641000102,50688.15065928001 2025-12-30,17:17:09.000,364,11118629,-795,0,1767115028,15063.069810239998,99.78247902000294,50688.11572368 2025-12-30,17:17:10.000,364,11118549,-795,0,1767115029,15063.123700719989,99.72608598000079,50688.12271080001 2025-12-30,17:17:11.000,364,11118640,-795,0,1767115030,15063.056337619993,99.64854555000056,50688.15065928001 2025-12-30,17:17:12.000,364,11118569,-795,0,1767115031,15063.096755479994,99.5780542499997,50688.0877752 2025-12-30,17:17:13.000,364,11118642,-795,0,1767115032,15063.164118579989,99.52871034000418,50688.05283960001 2025-12-30,17:17:14.000,364,11118657,-795,0,1767115033,15063.096755479994,99.47936643000139,50688.09476232 2025-12-30,17:17:15.000,364,11118493,-795,0,1767115034,15063.20453643999,99.47936643000139,50688.03886536 2025-12-30,17:17:16.000,364,11118598,-795,0,1767115035,15063.27189954,99.3947768700018,50688.017904 2025-12-30,17:17:17.000,364,11118650,-795,0,1767115036,15063.251690609999,99.49346469000011,50688.059826720004 2025-12-30,17:17:18.000,364,11118740,-795,0,1767115037,15063.278635849994,99.3947768700018,50688.0877752 2025-12-30,17:17:19.000,364,11118747,-795,0,1767115038,15063.319053709994,99.3947768700018,50688.02489112001 2025-12-30,17:17:20.000,364,11118587,-795,0,1767115039,15063.420098359995,99.41592425999988,50687.98995552 2025-12-30,17:17:21.000,364,11118639,-795,0,1767115040,15063.500934079995,99.28903992000414,50687.913097200006 2025-12-30,17:17:22.000,364,11118560,-795,0,1767115041,15063.56829717999,99.33838382999966,50687.94104568 2025-12-30,17:17:23.000,364,11118603,-795,0,1767115042,15063.61545135,99.36658035000437,50687.99694264 2025-12-30,17:17:24.000,364,11118592,-795,0,1767115043,15063.682814449996,99.36658035000437,50688.017904 2025-12-30,17:17:25.000,364,11118576,-795,0,1767115044,15063.69628707,99.3947768700018,50687.97598128 2025-12-30,17:17:26.000,364,11118587,-795,0,1767115045,15063.703023379996,99.4300225199986,50687.98296840001 2025-12-30,17:17:27.000,364,11118709,-795,0,1767115046,15063.63566028,99.50756294999883,50688.06681384 2025-12-30,17:17:28.000,364,11118678,-795,0,1767115047,15063.662605519996,99.59920163999777,50687.94104568 2025-12-30,17:17:29.000,364,11118646,-795,0,1767115048,15063.59524242,99.68379120000463,50687.96899416 2025-12-30,17:17:30.000,364,11118583,-795,0,1767115049,15063.58850610999,99.69788946000335,50688.080788080006 2025-12-30,17:17:31.000,364,11118620,-795,0,1767115050,15063.601978729996,99.79657728000166,50687.94104568 2025-12-30,17:17:32.000,364,11118661,-795,0,1767115051,15063.56829717999,99.88116684000124,50687.98995552 2025-12-30,17:17:33.000,364,11118597,-795,0,1767115052,15063.63566028,99.95870727000147,50688.02489112001 2025-12-30,17:17:34.000,364,11118675,-795,0,1767115053,15063.61545135,99.97280553000019,50687.98995552 2025-12-30,17:17:35.000,364,11118626,-795,0,1767115054,15063.561560869995,99.95165814000211,50687.96899416 2025-12-30,17:17:36.000,364,11118625,-795,0,1767115055,15063.58850610999,99.95870727000147,50687.92008432 2025-12-30,17:17:37.000,364,11118656,-795,0,1767115056,15063.59524242,99.91641248999804,50688.00392976001 2025-12-30,17:17:38.000,364,11118645,-795,0,1767115057,15063.52787931999,99.89526509999996,50687.98995552 2025-12-30,17:17:39.000,364,11118593,-795,0,1767115058,15063.53461563,99.94460901000275,50688.059826720004 2025-12-30,17:17:40.000,364,11118523,-795,0,1767115059,15063.53461563,100.04329683000105,50688.03886536 2025-12-30,17:17:41.000,364,11118567,-795,0,1767115060,15063.521143009995,100.12083726000128,50688.080788080006 2025-12-30,17:17:42.000,364,11118674,-795,0,1767115061,15063.59524242,100.19132856000215,50688.02489112001 2025-12-30,17:17:43.000,364,11118630,-795,0,1767115062,15063.59524242,100.2829672500011,50688.02489112001 2025-12-30,17:17:44.000,364,11118539,-795,0,1767115063,15063.56829717999,100.43804811000155,50688.00392976001 2025-12-30,17:17:45.000,364,11118609,-795,0,1767115064,15063.57503349,100.4450972400009,50687.962007040005 2025-12-30,17:17:46.000,364,11118667,-795,0,1767115065,15063.480725149995,100.47329375999834,50687.85021312 2025-12-30,17:17:47.000,364,11118672,-635,0,1767115066,15063.500934079995,100.50149028000305,50687.95501992001 2025-12-30,17:17:48.000,364,11118581,-795,0,1767115067,15063.61545135,100.47329375999834,50687.95501992001 2025-12-30,17:17:49.000,364,11118616,-795,0,1767115068,15063.581769799996,100.4450972400009,50687.93405856001 2025-12-30,17:17:50.000,364,11118555,-795,0,1767115069,15063.5144067,100.33936029000324,50687.96899416 2025-12-30,17:17:51.000,364,11118628,-795,0,1767115070,15063.622187659996,100.26181986000302,50688.00392976001 2025-12-30,17:17:52.000,364,11118729,-795,0,1767115071,15063.60871503999,100.17018117000407,50687.98995552 2025-12-30,17:17:53.000,364,11118592,-795,0,1767115072,15063.581769799996,100.0996898700032,50687.99694264 2025-12-30,17:17:54.000,364,11118589,-795,0,1767115073,15063.60871503999,100.02214944000298,50687.913097200006 2025-12-30,17:17:55.000,364,11118640,-795,0,1767115074,15063.62892396999,99.92346162000467,50687.90611008001 2025-12-30,17:17:56.000,364,11118484,-795,0,1767115075,15063.55482456,99.80362641000102,50687.98995552 2025-12-30,17:17:57.000,364,11118562,-795,0,1767115076,15063.581769799996,99.62034903000313,50687.913097200006 2025-12-30,17:17:58.000,364,11118513,-795,0,1767115077,15063.581769799996,99.4441207800046,50688.010916880005 2025-12-30,17:17:59.000,364,11118545,-795,0,1767115078,15063.57503349,99.38772774000245,50688.0877752 2025-12-30,17:18:00.000,364,11118619,-795,0,1767115079,15063.561560869995,99.27494165999815,50688.06681384 2025-12-30,17:18:01.000,364,11118613,-795,0,1767115080,15063.53461563,99.26084339999943,50688.10873656 2025-12-30,17:18:02.000,364,11118668,-795,0,1767115081,15063.53461563,99.37362948000373,50688.06681384 2025-12-30,17:18:03.000,364,11118640,-795,0,1767115082,15063.500934079995,99.33838382999966,50688.129697920005 2025-12-30,17:18:04.000,364,11118587,-795,0,1767115083,15063.53461563,99.33838382999966,50688.059826720004 2025-12-30,17:18:05.000,364,11118535,-795,0,1767115084,15063.57503349,99.41592425999988,50688.10873656 2025-12-30,17:18:06.000,364,11118558,-795,0,1767115085,15063.54808824999,99.47936643000139,50688.07380096001 2025-12-30,17:18:07.000,364,11118677,-795,0,1767115086,15063.52787931999,99.6414964200012,50688.080788080006 2025-12-30,17:18:08.000,364,11118617,-795,0,1767115087,15063.46725252999,99.63444729000184,50688.059826720004 2025-12-30,17:18:09.000,364,11118608,-795,0,1767115088,15063.440307289995,99.66969293999864,50687.99694264 2025-12-30,17:18:10.000,364,11118616,-795,0,1767115089,15063.36620787999,99.76133163000486,50688.080788080006 2025-12-30,17:18:11.000,364,11118623,-795,0,1767115090,15063.3123174,99.86706858000252,50688.03886536 2025-12-30,17:18:12.000,364,11118674,-795,0,1767115091,15063.24495429999,99.93755988000339,50688.10873656 2025-12-30,17:18:13.000,364,11118520,-795,0,1767115092,15063.197800129994,100.0010020500049,50688.12271080001 2025-12-30,17:18:14.000,364,11118659,-795,0,1767115093,15063.197800129994,100.10673900000256,50688.05283960001 2025-12-30,17:18:15.000,364,11118689,-795,0,1767115094,15063.130437029999,100.17018117000407,50688.10174944001 2025-12-30,17:18:16.000,364,11118505,-795,0,1767115095,15063.137173339994,100.15608290999808,50688.10174944001 2025-12-30,17:18:17.000,364,11118578,-795,0,1767115096,15063.103491789989,100.01510031000362,50688.13668504 2025-12-30,17:18:18.000,364,11118635,-795,0,1767115097,15063.103491789989,99.93051075000403,50688.09476232 2025-12-30,17:18:19.000,364,11118715,-795,0,1767115098,15063.110228099998,99.71198772000207,50688.248478960006 2025-12-30,17:18:20.000,364,11118632,-795,0,1767115099,15063.069810239998,99.54985773000226,50688.227517600004 2025-12-30,17:18:21.000,364,11118594,-795,0,1767115100,15063.029392379998,99.41592425999988,50688.28341456 2025-12-30,17:18:22.000,364,11118700,-795,0,1767115101,15063.002447139988,99.36658035000437,50688.24149184001 2025-12-30,17:18:23.000,364,11118611,-795,0,1767115102,15062.847512009997,99.32428557000094,50688.3323244 2025-12-30,17:18:24.000,364,11118650,-795,0,1767115103,15062.827303079997,99.35953121999773,50688.346298640005 2025-12-30,17:18:25.000,364,11118625,-795,0,1767115104,15062.706049499997,99.48641556000075,50688.31136304 2025-12-30,17:18:26.000,364,11118680,-795,0,1767115105,15062.645422709997,99.60625077000441,50688.26944032001 2025-12-30,17:18:27.000,364,11118686,-795,0,1767115106,15062.598268540001,99.73313511000015,50688.28341456 2025-12-30,17:18:28.000,364,11118646,-795,0,1767115107,15062.638686400001,99.86706858000252,50688.227517600004 2025-12-30,17:18:29.000,364,11118643,-795,0,1767115108,15062.692576879992,99.93051075000403,50688.178607760005 2025-12-30,17:18:30.000,364,11118609,-795,0,1767115109,15062.813830459992,99.99395291999826,50688.248478960006 2025-12-30,17:18:31.000,364,11118615,-795,0,1767115110,15062.840775700002,99.96575640000083,50688.297388800005 2025-12-30,17:18:32.000,364,11118682,-795,0,1767115111,15062.921611419988,99.87411771000188,50688.31136304 2025-12-30,17:18:33.000,364,11118630,-795,0,1767115112,15063.015919759993,99.75428249999823,50688.21354336 2025-12-30,17:18:34.000,364,11118545,-795,0,1767115113,15062.908138799998,99.62034903000313,50688.227517600004 2025-12-30,17:18:35.000,364,11118626,-795,0,1767115114,15062.881193560002,99.51461207999819,50688.367260000006 2025-12-30,17:18:36.000,364,11118572,-795,0,1767115115,15062.867720939998,99.38067861000309,50688.297388800005 2025-12-30,17:18:37.000,364,11118678,-795,0,1767115116,15062.793621529992,99.30313818000286,50688.346298640005 2025-12-30,17:18:38.000,364,11118609,-795,0,1767115117,15062.753203669992,99.27494165999815,50688.297388800005 2025-12-30,17:18:39.000,364,11118626,-795,0,1767115118,15062.753203669992,99.16920471000049,50688.29040168001 2025-12-30,17:18:40.000,364,11118563,-795,0,1767115119,15062.658895330002,99.22559775000263,50688.31835016001 2025-12-30,17:18:41.000,364,11118628,-795,0,1767115120,15062.605004849996,99.17625383999984,50688.297388800005 2025-12-30,17:18:42.000,364,11118576,-795,0,1767115121,15062.618477470001,99.10576253999898,50688.248478960006 2025-12-30,17:18:43.000,364,11118660,-795,0,1767115122,15062.638686400001,99.00002559000131,50688.2624532 2025-12-30,17:18:44.000,364,11118573,-795,0,1767115123,15062.605004849996,98.9365834199998,50688.19258200001 2025-12-30,17:18:45.000,364,11118719,-795,0,1767115124,15062.611741159992,98.78150255999935,50688.20655624 2025-12-30,17:18:46.000,364,11118545,-795,0,1767115125,15062.611741159992,98.67576561000169,50688.248478960006 2025-12-30,17:18:47.000,364,11118618,-795,0,1767115126,15062.611741159992,98.50658649000252,50688.29040168001 2025-12-30,17:18:48.000,364,11118565,-795,0,1767115127,15062.611741159992,98.42904606000229,50688.3323244 2025-12-30,17:18:49.000,364,11118578,-795,0,1767115128,15062.544378059996,98.32330911000463,50688.33931152001 2025-12-30,17:18:50.000,364,11118629,-795,0,1767115129,15062.537641750001,98.28806346000056,50688.36027288001 2025-12-30,17:18:51.000,364,11118585,-795,0,1767115130,15062.544378059996,98.20347390000097,50688.31136304 2025-12-30,17:18:52.000,364,11118644,-795,0,1767115131,15062.591532229992,98.16117912000482,50688.29040168001 2025-12-30,17:18:53.000,364,11118658,-795,0,1767115132,15062.618477470001,98.05544216999988,50688.25546608 2025-12-30,17:18:54.000,364,11118610,-795,0,1767115133,15062.706049499997,97.97085261000029,50688.33931152001 2025-12-30,17:18:55.000,364,11118564,-795,0,1767115134,15062.753203669992,97.95675435000157,50688.36027288001 2025-12-30,17:18:56.000,364,11118568,-795,0,1767115135,15062.773412599992,97.91445956999814,50688.31136304 2025-12-30,17:18:57.000,364,11118695,-795,0,1767115136,15062.793621529992,97.88626305000071,50688.28341456 2025-12-30,17:18:58.000,364,11118519,-795,0,1767115137,15062.813830459992,97.79462436000176,50688.31835016001 2025-12-30,17:18:59.000,364,11118665,-795,0,1767115138,15062.753203669992,97.78052610000304,50688.24149184001 2025-12-30,17:19:00.000,364,11118662,-795,0,1767115139,15062.753203669992,97.78052610000304,50688.227517600004 2025-12-30,17:19:01.000,364,11118693,-795,0,1767115140,15062.786885219997,97.80167349000112,50688.297388800005 2025-12-30,17:19:02.000,364,11118670,-795,0,1767115141,15062.867720939998,97.77347697000368,50688.30437592 2025-12-30,17:19:03.000,364,11118582,-795,0,1767115142,15062.827303079997,97.73118219000025,50688.25546608 2025-12-30,17:19:04.000,364,11118674,-795,0,1767115143,15062.908138799998,97.7875752300024,50688.31835016001 2025-12-30,17:19:05.000,364,11118590,-795,0,1767115144,15062.847512009997,97.6747891499981,50688.27642744 2025-12-30,17:19:06.000,364,11118658,-795,0,1767115145,15062.706049499997,97.6747891499981,50688.24149184001 2025-12-30,17:19:07.000,364,11118527,-795,0,1767115146,15062.800357840002,97.69593654000346,50688.21354336 2025-12-30,17:19:08.000,364,11118617,-795,0,1767115147,15062.746467359997,97.69593654000346,50688.297388800005 2025-12-30,17:19:09.000,364,11118662,-795,0,1767115148,15062.679104260002,97.65364176000003,50688.248478960006 2025-12-30,17:19:10.000,364,11118648,-795,0,1767115149,15062.672367949992,97.6747891499981,50688.18559488 2025-12-30,17:19:11.000,364,11118639,-795,0,1767115150,15062.658895330002,97.69593654000346,50688.05283960001 2025-12-30,17:19:12.000,364,11118617,-795,0,1767115151,15062.618477470001,97.81577174999984,50688.14367216 2025-12-30,17:19:13.000,364,11118688,-795,0,1767115152,15062.625213779997,97.88626305000071,50688.1576464 2025-12-30,17:19:14.000,364,11118682,-795,0,1767115153,15062.584795919996,97.86511566000263,50688.15065928001 2025-12-30,17:19:15.000,364,11118611,-795,0,1767115154,15062.517432820001,97.86511566000263,50688.25546608 2025-12-30,17:19:16.000,364,11118638,-795,0,1767115155,15062.463542339996,97.94265609000286,50688.17162064001 2025-12-30,17:19:17.000,364,11118647,-795,0,1767115156,15062.41638817,97.92855783000414,50688.25546608 2025-12-30,17:19:18.000,364,11118586,-795,0,1767115157,15062.342288759995,97.87921392000135,50688.27642744 2025-12-30,17:19:19.000,364,11118664,-795,0,1767115158,15062.41638817,97.91445956999814,50688.27642744 2025-12-30,17:19:20.000,364,11118624,-795,0,1767115159,15062.40965185999,97.97790173999965,50688.22053048001 2025-12-30,17:19:21.000,364,11118576,-795,0,1767115160,15062.4365971,98.02019652000308,50688.227517600004 2025-12-30,17:19:22.000,364,11118673,-795,0,1767115161,15062.530905439991,98.05544216999988,50688.24149184001 2025-12-30,17:19:23.000,364,11118583,-795,0,1767115162,15062.645422709997,98.08363869000459,50688.28341456 2025-12-30,17:19:24.000,364,11118693,-795,0,1767115163,15062.773412599992,98.06249129999924,50688.20655624 2025-12-30,17:19:25.000,364,11118543,-795,0,1767115164,15062.813830459992,98.07658955999796,50688.27642744 2025-12-30,17:19:26.000,364,11118599,-795,0,1767115165,15062.914875109993,98.05544216999988,50688.21354336 2025-12-30,17:19:27.000,364,11118572,-795,0,1767115166,15062.968765589998,98.00609826000436,50688.199569120006 2025-12-30,17:19:28.000,364,11118610,-795,0,1767115167,15062.975501899993,97.90036130999943,50688.2624532 2025-12-30,17:19:29.000,364,11118641,-795,0,1767115168,15063.002447139988,97.80872262000048,50688.26944032001 2025-12-30,17:19:30.000,364,11118645,-795,0,1767115169,15062.975501899993,97.71003480000218,50688.227517600004 2025-12-30,17:19:31.000,364,11118658,-675,0,1767115170,15062.982238209988,97.63954350000131,50688.29040168001 2025-12-30,17:19:32.000,364,11118583,-795,0,1767115171,15063.009183449998,97.52675742000429,50688.26944032001 2025-12-30,17:19:33.000,364,11118526,-795,0,1767115172,15062.975501899993,97.43511872999807,50688.17162064001 2025-12-30,17:19:34.000,364,11118610,-795,0,1767115173,15062.894666179993,97.28708700000425,50688.297388800005 2025-12-30,17:19:35.000,364,11118694,-795,0,1767115174,15062.854248319993,97.20249744000466,50688.24149184001 2025-12-30,17:19:36.000,364,11118518,-795,0,1767115175,15062.807094149997,97.2306939600021,50688.33931152001 2025-12-30,17:19:37.000,364,11118686,-795,0,1767115176,15062.732994739992,97.16725179000059,50688.20655624 2025-12-30,17:19:38.000,364,11118588,-795,0,1767115177,15062.645422709997,97.22364483000274,50688.227517600004 2025-12-30,17:19:39.000,364,11118557,-795,0,1767115178,15062.557850680001,97.22364483000274,50688.27642744 2025-12-30,17:19:40.000,364,11118584,-795,0,1767115179,15062.470278649991,97.29413613000361,50688.22053048001 2025-12-30,17:19:41.000,364,11118560,-795,0,1767115180,15062.41638817,97.21659570000338,50688.29040168001 2025-12-30,17:19:42.000,364,11118524,-795,0,1767115181,15062.41638817,97.47036438000214,50688.36027288001 2025-12-30,17:19:43.000,364,11118687,-795,0,1767115182,15062.402915549996,97.6747891499981,50688.2624532 2025-12-30,17:19:44.000,364,11118670,-795,0,1767115183,15062.39617924,97.75937870999769,50688.30437592 2025-12-30,17:19:45.000,364,11118629,-795,0,1767115184,15062.41638817,97.89331218000007,50688.24149184001 2025-12-30,17:19:46.000,364,11118671,-795,0,1767115185,15062.483751269996,98.00609826000436,50688.17162064001 2025-12-30,17:19:47.000,364,11118615,-795,0,1767115186,15062.510696509991,98.11888434000139,50688.19258200001 2025-12-30,17:19:48.000,364,11118647,-795,0,1767115187,15062.652159019992,98.28806346000056,50688.16463352 2025-12-30,17:19:49.000,364,11118656,-795,0,1767115188,15062.692576879992,98.2457686800044,50688.13668504 2025-12-30,17:19:50.000,364,11118612,-795,0,1767115189,15062.685840569997,98.28806346000056,50688.14367216 2025-12-30,17:19:51.000,364,11118604,-795,0,1767115190,15062.665631639997,98.20347390000097,50688.15065928001 2025-12-30,17:19:52.000,364,11118520,-795,0,1767115191,15062.665631639997,98.1329826000001,50688.10873656 2025-12-30,17:19:53.000,364,11118767,-795,0,1767115192,15062.618477470001,98.00609826000436,50688.15065928001 2025-12-30,17:19:54.000,364,11118595,-795,0,1767115193,15062.591532229992,97.88626305000071,50688.248478960006 2025-12-30,17:19:55.000,364,11118704,-795,0,1767115194,15062.557850680001,97.77347697000368,50688.23450472 2025-12-30,17:19:56.000,364,11118591,-795,0,1767115195,15062.544378059996,97.65364176000003,50688.25546608 2025-12-30,17:19:57.000,364,11118677,-795,0,1767115196,15062.463542339996,97.53380655000365,50688.28341456 2025-12-30,17:19:58.000,364,11118690,-795,0,1767115197,15062.463542339996,97.42806959999871,50688.27642744 2025-12-30,17:19:59.000,364,11118637,-795,0,1767115198,15062.429860789991,97.33643090999976,50688.3323244 2025-12-30,17:20:00.000,364,11118632,-795,0,1767115199,15062.463542339996,97.37167656000383,50688.32533728 2025-12-30,17:20:01.000,364,11118660,-795,0,1767115200,15062.490487579991,97.33643090999976,50688.31835016001 2025-12-30,17:20:02.000,364,11118645,-795,0,1767115201,15062.463542339996,97.30118526000297,50688.33931152001 2025-12-30,17:20:03.000,364,11118537,-795,0,1767115202,15062.463542339996,97.35052916999848,50688.31136304 2025-12-30,17:20:04.000,364,11118704,-795,0,1767115203,15062.490487579991,97.37167656000383,50688.31136304 2025-12-30,17:20:05.000,364,11118648,-795,0,1767115204,15062.537641750001,97.39282395000191,50688.31136304 2025-12-30,17:20:06.000,364,11118660,-795,0,1767115205,15062.578059610001,97.56905220000044,50688.3323244 2025-12-30,17:20:07.000,364,11118675,-795,0,1767115206,15062.564586989996,97.66069088999939,50688.28341456 2025-12-30,17:20:08.000,364,11118761,-795,0,1767115207,15062.638686400001,97.7241330600009,50688.30437592 2025-12-30,17:20:09.000,364,11118541,-715,0,1767115208,15062.611741159992,97.84396827000455,50688.227517600004 2025-12-30,17:20:10.000,364,11118673,-795,0,1767115209,15062.631950089992,97.94265609000286,50688.12271080001 2025-12-30,17:20:11.000,364,11118689,-795,0,1767115210,15062.699313190002,98.02019652000308,50688.227517600004 2025-12-30,17:20:12.000,364,11118612,-795,0,1767115211,15062.773412599992,98.1823265100029,50688.178607760005 2025-12-30,17:20:13.000,364,11118649,-795,0,1767115212,15062.746467359997,98.32330911000463,50688.178607760005 2025-12-30,17:20:14.000,364,11118623,-795,0,1767115213,15062.719522120002,98.30216171999928,50688.17162064001 2025-12-30,17:20:15.000,364,11118752,-795,0,1767115214,15062.699313190002,98.30216171999928,50688.25546608 2025-12-30,17:20:16.000,364,11118486,-795,0,1767115215,15062.699313190002,98.26691607000248,50688.26944032001 2025-12-30,17:20:17.000,364,11118619,-795,0,1767115216,15062.679104260002,98.33740737000335,50688.199569120006 2025-12-30,17:20:18.000,364,11118597,-795,0,1767115217,15062.631950089992,98.23167041999841,50688.248478960006 2025-12-30,17:20:19.000,364,11118596,-795,0,1767115218,15062.537641750001,98.08363869000459,50688.2624532 2025-12-30,17:20:20.000,364,11118638,-795,0,1767115219,15062.510696509991,97.99904912999773,50688.30437592 2025-12-30,17:20:21.000,364,11118736,-795,0,1767115220,15062.490487579991,97.80872262000048,50688.23450472 2025-12-30,17:20:22.000,364,11118577,-795,0,1767115221,15062.38944292999,97.65364176000003,50688.2624532 2025-12-30,17:20:23.000,364,11118569,-795,0,1767115222,15062.36923399999,97.55495394000172,50688.31136304 2025-12-30,17:20:24.000,364,11118641,-795,0,1767115223,15062.36923399999,97.48446264000086,50688.37424712 2025-12-30,17:20:25.000,364,11118592,-795,0,1767115224,15062.362497689996,97.30823439000233,50688.37424712 2025-12-30,17:20:26.000,364,11118622,-795,0,1767115225,15062.37597031,97.3293817800004,50688.35328576 2025-12-30,17:20:27.000,364,11118650,-795,0,1767115226,15062.33555245,97.2659396099989,50688.37424712 2025-12-30,17:20:28.000,364,11118580,-795,0,1767115227,15062.24798041999,97.25889047999954,50688.49302816 2025-12-30,17:20:29.000,364,11118729,-795,0,1767115228,15062.25471673,97.23774309000146,50688.465079680005 2025-12-30,17:20:30.000,364,11118618,-795,0,1767115229,15062.2345078,97.12495701000444,50688.44411832 2025-12-30,17:20:31.000,364,11118554,-795,0,1767115230,15062.261453039995,97.13905527000315,50688.43713120001 2025-12-30,17:20:32.000,364,11118641,-795,0,1767115231,15062.22777148999,97.04741658000421,50688.4720668 2025-12-30,17:20:33.000,364,11118426,-795,0,1767115232,15062.342288759995,97.11085874999844,50688.45110544 2025-12-30,17:20:34.000,364,11118503,-795,0,1767115233,15062.37597031,96.96282702000462,50688.43014408 2025-12-30,17:20:35.000,364,11118633,-795,0,1767115234,15062.429860789991,96.96282702000462,50688.45110544 2025-12-30,17:20:36.000,364,11118457,-795,0,1767115235,15062.402915549996,96.87823745999776,50688.38123424 2025-12-30,17:20:37.000,364,11118599,-795,0,1767115236,15062.443333409996,96.94167962999927,50688.346298640005 2025-12-30,17:20:38.000,364,11118515,-795,0,1767115237,15062.544378059996,96.76545138000074,50688.346298640005 2025-12-30,17:20:39.000,364,11118741,-795,0,1767115238,15062.638686400001,96.80069703000481,50688.43014408 2025-12-30,17:20:40.000,364,11118625,-795,0,1767115239,15062.611741159992,96.82184442000289,50688.35328576 2025-12-30,17:20:41.000,364,11118635,-795,0,1767115240,15062.584795919996,96.68791095000051,50688.367260000006 2025-12-30,17:20:42.000,364,11118591,-795,0,1767115241,15062.591532229992,96.79364789999818,50688.35328576 2025-12-30,17:20:43.000,364,11118621,-795,0,1767115242,15062.537641750001,96.75135312000202,50688.40918272001 2025-12-30,17:20:44.000,364,11118568,-795,0,1767115243,15062.470278649991,96.64561617000436,50688.40918272001 2025-12-30,17:20:45.000,364,11118633,-795,0,1767115244,15062.503960199996,96.61037052000029,50688.30437592 2025-12-30,17:20:46.000,364,11118642,-795,0,1767115245,15062.450069719991,96.60332139000093,50688.32533728 2025-12-30,17:20:47.000,364,11118590,-795,0,1767115246,15062.470278649991,96.53283009000006,50688.40918272001 2025-12-30,17:20:48.000,364,11118654,-795,0,1767115247,15062.39617924,96.37070010000025,50688.40918272001 2025-12-30,17:20:49.000,364,11118697,-795,0,1767115248,15062.463542339996,96.38479835999897,50688.43713120001 2025-12-30,17:20:50.000,364,11118578,-795,0,1767115249,15062.39617924,96.19447185000172,50688.40918272001 2025-12-30,17:20:51.000,364,11118605,-795,0,1767115250,15062.38944292999,96.18742272000236,50688.44411832 2025-12-30,17:20:52.000,364,11118632,-795,0,1767115251,15062.342288759995,96.10283316000277,50688.42315696 2025-12-30,17:20:53.000,364,11118588,-795,0,1767115252,15062.322079829995,96.0675875099987,50688.36027288001 2025-12-30,17:20:54.000,364,11118718,-795,0,1767115253,15062.180617319995,96.0323418600019,50688.297388800005 2025-12-30,17:20:55.000,364,11118611,-795,0,1767115254,15062.20756255999,96.13807880999957,50688.50700240001 2025-12-30,17:20:56.000,364,11118568,-795,0,1767115255,15062.140199459995,96.180373590003,50688.465079680005 2025-12-30,17:20:57.000,364,11118692,-795,0,1767115256,15062.119990529995,96.28611054000066,50688.395208480004 2025-12-30,17:20:58.000,364,11118665,-795,0,1767115257,15062.13346315,96.37070010000025,50688.37424712 2025-12-30,17:20:59.000,364,11118686,-795,0,1767115258,15062.07283636,96.51168270000198,50688.31835016001 2025-12-30,17:21:00.000,364,11118702,-795,0,1767115259,15062.180617319995,96.53283009000006,50688.37424712 2025-12-30,17:21:01.000,364,11118644,-795,0,1767115260,15062.17388101,96.66676356000244,50688.37424712 2025-12-30,17:21:02.000,364,11118604,-715,0,1767115261,15062.200826249995,96.70200920999923,50688.42315696 2025-12-30,17:21:03.000,364,11118630,-795,0,1767115262,15062.119990529995,96.7372548600033,50688.42315696 2025-12-30,17:21:04.000,364,11118556,-795,0,1767115263,15062.14693576999,96.7725005100001,50688.44411832 2025-12-30,17:21:05.000,364,11118620,-795,0,1767115264,15062.11325422,96.76545138000074,50688.38822136001 2025-12-30,17:21:06.000,364,11118635,-795,0,1767115265,15062.08630897999,96.71610746999795,50688.43014408 2025-12-30,17:21:07.000,364,11118727,-795,0,1767115266,15062.13346315,96.64561617000436,50688.465079680005 2025-12-30,17:21:08.000,364,11118720,-795,0,1767115267,15062.099781599994,96.59627226000157,50688.38123424 2025-12-30,17:21:09.000,364,11118576,-795,0,1767115268,15062.07283636,96.58217400000285,50688.35328576 2025-12-30,17:21:10.000,364,11118693,-795,0,1767115269,15062.039154809994,96.4905353100039,50688.33931152001 2025-12-30,17:21:11.000,364,11118662,-755,0,1767115270,15062.13346315,96.37070010000025,50688.367260000006 2025-12-30,17:21:12.000,364,11118637,-795,0,1767115271,15062.180617319995,96.19447185000172,50688.4720668 2025-12-30,17:21:13.000,364,11118654,-795,0,1767115272,15062.25471673,96.12398055000085,50688.465079680005 2025-12-30,17:21:14.000,364,11118659,-795,0,1767115273,15062.27492566,96.05348924999998,50688.47905392 2025-12-30,17:21:15.000,364,11118666,-795,0,1767115274,15062.342288759995,96.01119447000383,50688.43014408 2025-12-30,17:21:16.000,364,11118603,-795,0,1767115275,15062.4365971,95.87726100000145,50688.44411832 2025-12-30,17:21:17.000,364,11118716,-795,0,1767115276,15062.510696509991,95.80676970000059,50688.395208480004 2025-12-30,17:21:18.000,364,11118776,-795,0,1767115277,15062.591532229992,95.722180140001,50688.23450472 2025-12-30,17:21:19.000,364,11118623,-795,0,1767115278,15062.598268540001,95.79972057000123,50688.32533728 2025-12-30,17:21:20.000,364,11118575,-795,0,1767115279,15062.571323299991,95.72922927000036,50688.346298640005 2025-12-30,17:21:21.000,364,11118685,-795,0,1767115280,15062.658895330002,95.8702118700021,50688.25546608 2025-12-30,17:21:22.000,364,11118536,-795,0,1767115281,15062.591532229992,95.78562231000251,50688.30437592 2025-12-30,17:21:23.000,364,11118702,-795,0,1767115282,15062.645422709997,95.90545751999889,50688.25546608 2025-12-30,17:21:24.000,364,11118691,-795,0,1767115283,15062.598268540001,96.00414534000447,50688.29040168001 2025-12-30,17:21:25.000,364,11118618,-795,0,1767115284,15062.490487579991,96.09578403000341,50688.26944032001 2025-12-30,17:21:26.000,364,11118612,-795,0,1767115285,15062.49722389,96.06053837999934,50688.31136304 2025-12-30,17:21:27.000,364,11118748,-795,0,1767115286,15062.41638817,96.05348924999998,50688.24149184001 2025-12-30,17:21:28.000,364,11118710,-795,0,1767115287,15062.362497689996,95.91250664999825,50688.28341456 2025-12-30,17:21:29.000,364,11118681,-795,0,1767115288,15062.32881613999,95.94775230000232,50688.25546608 2025-12-30,17:21:30.000,364,11118491,-795,0,1767115289,15062.301870899995,95.94775230000232,50688.38123424 2025-12-30,17:21:31.000,364,11118565,-795,0,1767115290,15062.26818934999,95.75037665999844,50688.26944032001 2025-12-30,17:21:32.000,364,11118606,-795,0,1767115291,15062.29513459,95.70808188000228,50688.32533728 2025-12-30,17:21:33.000,364,11118693,-795,0,1767115292,15062.301870899995,95.73627839999972,50688.367260000006 2025-12-30,17:21:34.000,364,11118656,-795,0,1767115293,15062.34902506999,95.73627839999972,50688.30437592 2025-12-30,17:21:35.000,364,11118558,-795,0,1767115294,15062.382706619996,95.722180140001,50688.26944032001 2025-12-30,17:21:36.000,364,11118587,-795,0,1767115295,15062.34902506999,95.77152405000379,50688.29040168001 2025-12-30,17:21:37.000,364,11118646,-795,0,1767115296,15062.382706619996,95.79972057000123,50688.248478960006 2025-12-30,17:21:38.000,364,11118605,-795,0,1767115297,15062.4365971,95.71513101000164,50688.1576464 2025-12-30,17:21:39.000,364,11118681,-795,0,1767115298,15062.362497689996,95.70808188000228,50688.26944032001 2025-12-30,17:21:40.000,364,11118563,-795,0,1767115299,15062.402915549996,95.5741484099999,50688.18559488 2025-12-30,17:21:41.000,364,11118622,-795,0,1767115300,15062.41638817,95.51775536999776,50688.16463352 2025-12-30,17:21:42.000,364,11118568,-795,0,1767115301,15062.41638817,95.35562537999795,50688.20655624 2025-12-30,17:21:43.000,364,11118596,-795,0,1767115302,15062.47701496,95.21464278000349,50688.28341456 2025-12-30,17:21:44.000,364,11118581,-795,0,1767115303,15062.36923399999,95.11595495999791,50688.29040168001 2025-12-30,17:21:45.000,364,11118500,-795,0,1767115304,15062.49722389,95.04546366000432,50688.33931152001 2025-12-30,17:21:46.000,364,11118669,-795,0,1767115305,15062.537641750001,95.05251279000368,50688.4021956 2025-12-30,17:21:47.000,364,11118655,-795,0,1767115306,15062.483751269996,94.8833336700045,50688.47905392 2025-12-30,17:21:48.000,364,11118632,-795,0,1767115307,15062.490487579991,94.79874410999764,50688.49302816 2025-12-30,17:21:49.000,364,11118826,-795,0,1767115308,15062.4365971,94.7071054199987,50688.44411832 2025-12-30,17:21:50.000,364,11118620,-795,0,1767115309,15062.450069719991,94.60136847000103,50688.395208480004 2025-12-30,17:21:51.000,364,11118645,-795,0,1767115310,15062.49722389,94.52382804000081,50688.23450472 2025-12-30,17:21:52.000,364,11118687,-795,0,1767115311,15062.463542339996,94.48858239000401,50688.38822136001 2025-12-30,17:21:53.000,364,11118700,-795,0,1767115312,15062.402915549996,94.43218935000186,50688.38123424 2025-12-30,17:21:54.000,364,11118558,-795,0,1767115313,15062.41638817,94.30530500999885,50688.4021956 2025-12-30,17:21:55.000,364,11118523,-795,0,1767115314,15062.32881613999,94.39694369999779,50688.26944032001 2025-12-30,17:21:56.000,364,11118602,-795,0,1767115315,15062.22777148999,94.37579630999971,50688.31835016001 2025-12-30,17:21:57.000,364,11118589,-795,0,1767115316,15062.2345078,94.36874718000036,50688.346298640005 2025-12-30,17:21:58.000,364,11118635,-795,0,1767115317,15062.15367208,94.4251402200025,50688.346298640005 2025-12-30,17:21:59.000,364,11118536,-795,0,1767115318,15062.08630897999,94.48858239000401,50688.4720668 2025-12-30,17:22:00.000,364,11118454,-795,0,1767115319,15061.965055399989,94.61546672999975,50688.346298640005 2025-12-30,17:22:01.000,364,11118588,-795,0,1767115320,15061.992000639999,94.78464584999892,50688.31835016001 2025-12-30,17:22:02.000,364,11118749,-795,0,1767115321,15061.938110159994,94.85513714999979,50688.199569120006 2025-12-30,17:22:03.000,364,11118592,-795,0,1767115322,15061.884219679989,94.84103889000107,50688.27642744 2025-12-30,17:22:04.000,364,11118570,-795,0,1767115323,15061.884219679989,94.89038280000386,50688.40918272001 2025-12-30,17:22:05.000,364,11118609,-795,0,1767115324,15061.944846469989,94.92562845000066,50688.49302816 2025-12-30,17:22:06.000,364,11118643,-795,0,1767115325,15061.769702409998,94.84103889000107,50688.31835016001 2025-12-30,17:22:07.000,364,11118721,-795,0,1767115326,15061.702339309988,94.8833336700045,50688.31835016001 2025-12-30,17:22:08.000,364,11118550,-795,0,1767115327,15061.688866689998,94.90448106000258,50688.38123424 2025-12-30,17:22:09.000,364,11118558,-795,0,1767115328,15061.601294660002,94.86218627999915,50688.45809256001 2025-12-30,17:22:10.000,364,11118582,-795,0,1767115329,15061.567613109997,94.81284237000364,50688.395208480004 2025-12-30,17:22:11.000,364,11118605,-795,0,1767115330,15061.439623220002,94.94677583999874,50688.42315696 2025-12-30,17:22:12.000,364,11118712,-795,0,1767115331,15061.446359529997,94.91153019000194,50688.38822136001 2025-12-30,17:22:13.000,364,11118492,-795,0,1767115332,15061.392469049992,94.83398976000171,50688.465079680005 2025-12-30,17:22:14.000,364,11118512,-795,0,1767115333,15061.291424399991,94.83398976000171,50688.45110544 2025-12-30,17:22:15.000,364,11118693,-795,0,1767115334,15061.17690713,94.84808802000043,50688.52796376001 2025-12-30,17:22:16.000,364,11118758,-795,0,1767115335,15061.082598789995,94.72825281000405,50688.6118092 2025-12-30,17:22:17.000,364,11118478,-795,0,1767115336,15061.02870830999,94.84103889000107,50688.52097664 2025-12-30,17:22:18.000,364,11118784,-795,0,1767115337,15060.91419104,94.82694063000235,50688.541938 2025-12-30,17:22:19.000,364,11118657,-795,0,1767115338,15060.89398211,94.89038280000386,50688.70962888 2025-12-30,17:22:20.000,364,11118538,-755,0,1767115339,15060.93439997,94.90448106000258,50688.6467448 2025-12-30,17:22:21.000,364,11118742,-795,0,1767115340,15060.86703686999,95.03841452999768,50688.66071904 2025-12-30,17:22:22.000,364,11118891,-795,0,1767115341,15060.82661900999,95.09480756999983,50688.541938 2025-12-30,17:22:23.000,364,11118644,-795,0,1767115342,15060.860300559994,95.08070931000111,50688.562899360004 2025-12-30,17:22:24.000,364,11118613,-795,0,1767115343,15060.88724579999,95.2287410400022,50688.62578344001 2025-12-30,17:22:25.000,364,11118624,-795,0,1767115344,15060.90745472999,95.40496929000074,50688.48604104001 2025-12-30,17:22:26.000,364,11118650,-795,0,1767115345,15060.97481783,95.44726407000417,50688.61879632 2025-12-30,17:22:27.000,364,11118708,-795,0,1767115346,15060.941136279995,95.56709928000055,50688.583860720006 2025-12-30,17:22:28.000,364,11118811,-795,0,1767115347,15060.981554139995,95.65168884000013,50688.583860720006 2025-12-30,17:22:29.000,364,11118604,-795,0,1767115348,15061.102807719995,95.72922927000036,50688.47905392 2025-12-30,17:22:30.000,364,11118816,-795,0,1767115349,15061.230797609991,95.65873796999949,50688.54892512 2025-12-30,17:22:31.000,364,11118608,-795,0,1767115350,15061.163434509996,95.59529579999798,50688.52097664 2025-12-30,17:22:32.000,364,11118602,-795,0,1767115351,15061.14996188999,95.5107062399984,50688.465079680005 2025-12-30,17:22:33.000,364,11118513,-795,0,1767115352,15061.123016649995,95.31333060000179,50688.47905392 2025-12-30,17:22:34.000,364,11118683,-795,0,1767115353,15061.13648927,95.29218321000371,50688.56988648 2025-12-30,17:22:35.000,364,11118842,-795,0,1767115354,15061.021971999995,95.0172671399996,50688.52796376001 2025-12-30,17:22:36.000,364,11118561,-795,0,1767115355,15060.85356425,94.819891500003,50688.59084784 2025-12-30,17:22:37.000,364,11118578,-795,0,1767115356,15060.813146389999,94.52382804000081,50688.66071904 2025-12-30,17:22:38.000,364,11118674,-795,0,1767115357,15060.739046979994,94.361698050001,50688.68866752 2025-12-30,17:22:39.000,364,11118689,-795,0,1767115358,15060.590848159998,94.23481370999798,50688.632770560005 2025-12-30,17:22:40.000,364,11118623,-795,0,1767115359,15060.510012439998,94.05153633000009,50688.67469328001 2025-12-30,17:22:41.000,364,11118667,-795,0,1767115360,15060.442649340002,93.91055372999836,50688.75853872 2025-12-30,17:22:42.000,364,11118580,-795,0,1767115361,15060.435913029993,93.95989764000115,50688.73757736 2025-12-30,17:22:43.000,364,11118712,-795,0,1767115362,15060.321395760002,93.84711156000412,50688.76552584 2025-12-30,17:22:44.000,364,11118643,-795,0,1767115363,15060.247296349997,93.95284851000179,50688.66770616 2025-12-30,17:22:45.000,364,11118645,-795,0,1767115364,15060.368549929997,93.86120982000284,50688.80744856 2025-12-30,17:22:46.000,364,11118644,-795,0,1767115365,15060.200142180001,93.88235721000092,50688.70962888 2025-12-30,17:22:47.000,364,11118793,-795,0,1767115366,15060.307923139997,93.95284851000179,50688.70962888 2025-12-30,17:22:48.000,364,11118638,-795,0,1767115367,15060.334868379992,93.903504599999,50688.74456448001 2025-12-30,17:22:49.000,364,11118660,-795,0,1767115368,15060.449385649998,93.93170112000371,50688.70962888 2025-12-30,17:22:50.000,364,11118566,-795,0,1767115369,15060.563902919988,93.88940634000028,50688.6467448 2025-12-30,17:22:51.000,364,11118679,-795,0,1767115370,15060.631266019998,93.88235721000092,50688.583860720006 2025-12-30,17:22:52.000,364,11118510,-795,0,1767115371,15060.691892809999,93.89645546999964,50688.60482208001 2025-12-30,17:22:53.000,364,11118654,-795,0,1767115372,15060.880509489994,93.87530808000156,50688.56988648 2025-12-30,17:22:54.000,364,11118689,-795,0,1767115373,15060.880509489994,93.95989764000115,50688.513989520005 2025-12-30,17:22:55.000,364,11118705,-795,0,1767115374,15060.941136279995,93.95989764000115,50688.54892512 2025-12-30,17:22:56.000,364,11118734,-795,0,1767115375,15061.00849937999,94.10792937000224,50688.62578344001 2025-12-30,17:22:57.000,364,11118640,-795,0,1767115376,15061.13648927,94.13612588999968,50688.53495088001 2025-12-30,17:22:58.000,364,11118689,-795,0,1767115377,15061.11628034,94.27005936000205,50688.42315696 2025-12-30,17:22:59.000,364,11118661,-795,0,1767115378,15061.143225579995,94.27710849000141,50688.52097664 2025-12-30,17:23:00.000,364,11118598,-795,0,1767115379,15061.09607141,94.34055066000292,50688.56988648 2025-12-30,17:23:01.000,364,11118652,-795,0,1767115380,15060.9546089,94.22776457999862,50688.513989520005 2025-12-30,17:23:02.000,364,11118691,-795,0,1767115381,15060.813146389999,94.17137154000375,50688.48604104001 2025-12-30,17:23:03.000,364,11118568,-795,0,1767115382,15060.624529709989,94.04448720000073,50688.56988648 2025-12-30,17:23:04.000,364,11118622,-795,0,1767115383,15060.456121959993,94.04448720000073,50688.513989520005 2025-12-30,17:23:05.000,364,11118674,-795,0,1767115384,15060.355077309992,93.83301329999813,50688.48604104001 2025-12-30,17:23:06.000,364,11118546,-795,0,1767115385,15060.267505279997,93.97399589999986,50688.513989520005 2025-12-30,17:23:07.000,364,11118592,-795,0,1767115386,15060.193405869992,93.86120982000284,50688.70962888 2025-12-30,17:23:08.000,364,11118669,-795,0,1767115387,15060.051943359991,93.81891503999941,50688.69565464001 2025-12-30,17:23:09.000,364,11118657,-795,0,1767115388,15059.964371329996,93.70612896000239,50688.54892512 2025-12-30,17:23:10.000,364,11118612,-795,0,1767115389,15059.76901833999,93.74842373999854,50688.70264176001 2025-12-30,17:23:11.000,364,11118691,-795,0,1767115390,15059.614083209999,93.92465199000435,50688.74456448001 2025-12-30,17:23:12.000,364,11118570,-795,0,1767115391,15059.63429214,93.99514328999794,50688.70264176001 2025-12-30,17:23:13.000,364,11118645,-795,0,1767115392,15059.58713796999,94.04448720000073,50688.61879632 2025-12-30,17:23:14.000,364,11118703,-795,0,1767115393,15059.66797368999,94.1784206700031,50688.59783496 2025-12-30,17:23:15.000,364,11118698,-795,0,1767115394,15059.71512786,94.44628761000058,50688.56988648 2025-12-30,17:23:16.000,364,11118605,-795,0,1767115395,15059.721864169995,94.4603858699993,50688.59783496 2025-12-30,17:23:17.000,364,11118621,-795,0,1767115396,15059.79596358,94.62956498999847,50688.49302816 2025-12-30,17:23:18.000,364,11118676,-795,0,1767115397,15059.843117749995,94.65071238000382,50688.47905392 2025-12-30,17:23:19.000,364,11118523,-795,0,1767115398,15059.944162399996,94.72825281000405,50688.49302816 2025-12-30,17:23:20.000,364,11118528,-795,0,1767115399,15059.91721716,94.76349846000085,50688.50001528 2025-12-30,17:23:21.000,364,11118611,-795,0,1767115400,15059.99131656999,94.82694063000235,50688.49302816 2025-12-30,17:23:22.000,364,11118658,-795,0,1767115401,15059.944162399996,94.86923540999851,50688.38123424 2025-12-30,17:23:23.000,364,11118818,-795,0,1767115402,15059.944162399996,95.00316888000089,50688.416169840006 2025-12-30,17:23:24.000,364,11118657,-795,0,1767115403,15059.91048084999,94.99611975000153,50688.53495088001 2025-12-30,17:23:25.000,364,11118816,-795,0,1767115404,15059.87006298999,94.99611975000153,50688.44411832 2025-12-30,17:23:26.000,364,11118583,-795,0,1767115405,15059.822908819995,94.9538249699981,50688.36027288001 2025-12-30,17:23:27.000,364,11118696,-795,0,1767115406,15059.79596358,95.1300532200039,50688.42315696 2025-12-30,17:23:28.000,364,11118623,-795,0,1767115407,15059.68818261999,95.13710235000326,50688.38822136001 2025-12-30,17:23:29.000,364,11118720,-795,0,1767115408,15059.67471,95.20759365000413,50688.42315696 2025-12-30,17:23:30.000,364,11118649,-795,0,1767115409,15059.580401659994,95.34857624999859,50688.45110544 2025-12-30,17:23:31.000,364,11118678,-795,0,1767115410,15059.56692903999,95.43316580999817,50688.38123424 2025-12-30,17:23:32.000,364,11118728,-795,0,1767115411,15059.573665349999,95.49660797999968,50688.43014408 2025-12-30,17:23:33.000,364,11118586,-795,0,1767115412,15059.553456419999,95.56709928000055,50688.54892512 2025-12-30,17:23:34.000,364,11118586,-795,0,1767115413,15059.513038559999,95.69398362000356,50688.45809256001 2025-12-30,17:23:35.000,364,11118762,-795,0,1767115414,15059.459148079994,95.89135926000017,50688.465079680005 2025-12-30,17:23:36.000,364,11118647,-795,0,1767115415,15059.438939149994,96.05348924999998,50688.4720668 2025-12-30,17:23:37.000,364,11118691,-795,0,1767115416,15059.418730219993,96.22971749999851,50688.416169840006 2025-12-30,17:23:38.000,364,11118611,-795,0,1767115417,15059.405257599989,96.3143070599981,50688.42315696 2025-12-30,17:23:39.000,364,11118656,-795,0,1767115418,15059.371576049998,96.45528965999983,50688.42315696 2025-12-30,17:23:40.000,364,11118678,-795,0,1767115419,15059.405257599989,96.61037052000029,50688.4021956 2025-12-30,17:23:41.000,364,11118719,-795,0,1767115420,15059.432202839998,96.68791095000051,50688.465079680005 2025-12-30,17:23:42.000,364,11118596,-795,0,1767115421,15059.358103429993,96.75135312000202,50688.37424712 2025-12-30,17:23:43.000,364,11118680,-795,0,1767115422,15059.411993909998,96.82889355000225,50688.45809256001 2025-12-30,17:23:44.000,364,11118728,-795,0,1767115423,15059.378312359993,96.9205322400012,50688.35328576 2025-12-30,17:23:45.000,364,11118661,-795,0,1767115424,15059.472620699999,96.89938485000312,50688.31835016001 2025-12-30,17:23:46.000,364,11118657,-795,0,1767115425,15059.378312359993,96.85709006999969,50688.4021956 2025-12-30,17:23:47.000,364,11118719,-795,0,1767115426,15059.324421879988,96.81479529000353,50688.4021956 2025-12-30,17:23:48.000,364,11118583,-795,0,1767115427,15059.445675459989,96.78659876999882,50688.43713120001 2025-12-30,17:23:49.000,364,11118641,-795,0,1767115428,15059.337894499993,96.68791095000051,50688.42315696 2025-12-30,17:23:50.000,364,11118599,-795,0,1767115429,15059.209904609997,96.61741964999965,50688.4720668 2025-12-30,17:23:51.000,364,11118667,-795,0,1767115430,15059.250322469998,96.48348618000455,50688.54892512 2025-12-30,17:23:52.000,364,11118635,-795,0,1767115431,15059.236849849993,96.41299488000368,50688.56988648 2025-12-30,17:23:53.000,364,11118690,-795,0,1767115432,15059.230113539998,96.50463357000262,50688.44411832 2025-12-30,17:23:54.000,364,11118631,-715,0,1767115433,15059.169486749997,96.48348618000455,50688.52796376001 2025-12-30,17:23:55.000,364,11118749,-795,0,1767115434,15059.149277819997,96.61741964999965,50688.6118092 2025-12-30,17:23:56.000,364,11118674,-795,0,1767115435,15059.182959370002,96.74430399000266,50688.50001528 2025-12-30,17:23:57.000,364,11118793,-795,0,1767115436,15059.081914720002,96.8711883299984,50688.50001528 2025-12-30,17:23:58.000,364,11118546,-795,0,1767115437,15059.129068889997,97.13905527000315,50688.50700240001 2025-12-30,17:23:59.000,364,11118633,-795,0,1767115438,15059.095387339992,97.3787256900032,50688.42315696 2025-12-30,17:24:00.000,364,11118639,-795,0,1767115439,15059.108859959997,97.59019958999852,50688.50700240001 2025-12-30,17:24:01.000,364,11118803,-795,0,1767115440,15059.068442099997,97.87216479000199,50688.43713120001 2025-12-30,17:24:02.000,364,11118541,-795,0,1767115441,15058.987606379997,98.10478608000267,50688.31835016001 2025-12-30,17:24:03.000,364,11118518,-795,0,1767115442,15058.960661140001,98.46429170999909,50688.3323244 2025-12-30,17:24:04.000,364,11118581,-795,0,1767115443,15058.873089109991,98.74625691000256,50688.38123424 2025-12-30,17:24:05.000,364,11118693,-795,0,1767115444,15058.893298039991,99.12690993000433,50688.30437592 2025-12-30,17:24:06.000,364,11118729,-795,0,1767115445,15058.67099980999,99.35248208999838,50688.21354336 2025-12-30,17:24:07.000,364,11118613,-795,0,1767115446,15058.59016408999,99.62034903000313,50688.297388800005 2025-12-30,17:24:08.000,364,11118647,-795,0,1767115447,15058.603636709995,99.8882159700006,50688.33931152001 2025-12-30,17:24:09.000,364,11118670,-795,0,1767115448,15058.502592059995,100.0010020500049,50688.33931152001 2025-12-30,17:24:10.000,364,11118856,-795,0,1767115449,15058.34765692999,100.14903377999872,50688.24149184001 2025-12-30,17:24:11.000,364,11118702,-795,0,1767115450,15058.34765692999,100.30411463999917,50688.35328576 2025-12-30,17:24:12.000,364,11118557,-795,0,1767115451,15058.260084899994,100.46624462999898,50688.297388800005 2025-12-30,17:24:13.000,364,11118589,-795,0,1767115452,15058.280293829994,100.37460594000004,50688.38123424 2025-12-30,17:24:14.000,364,11118906,-795,0,1767115453,15058.132095009998,100.33936029000324,50688.395208480004 2025-12-30,17:24:15.000,364,11118668,-795,0,1767115454,15058.192721799998,100.40280246000475,50688.44411832 2025-12-30,17:24:16.000,364,11118603,-795,0,1767115455,15058.132095009998,100.16313204000471,50688.367260000006 2025-12-30,17:24:17.000,364,11118700,-795,0,1767115456,15058.172512869998,100.0362477000017,50688.42315696 2025-12-30,17:24:18.000,364,11118593,-795,0,1767115457,15058.118622389993,99.94460901000275,50688.4021956 2025-12-30,17:24:19.000,364,11118649,-795,0,1767115458,15058.159040249993,99.73313511000015,50688.35328576 2025-12-30,17:24:20.000,364,11118570,-795,0,1767115459,15058.293766449999,99.50051381999947,50688.35328576 2025-12-30,17:24:21.000,364,11118684,-795,0,1767115460,15058.199458109993,99.32428557000094,50688.45809256001 2025-12-30,17:24:22.000,364,11118730,-795,0,1767115461,15058.253348589998,99.17625383999984,50688.54892512 2025-12-30,17:24:23.000,364,11118737,-795,0,1767115462,15058.226403349989,99.00707472000067,50688.57687360001 2025-12-30,17:24:24.000,364,11118759,-795,0,1767115463,15058.246612279989,98.85199386000022,50688.4720668 2025-12-30,17:24:25.000,364,11118537,-795,0,1767115464,15058.233139659998,98.77445343,50688.465079680005 2025-12-30,17:24:26.000,364,11118538,-795,0,1767115465,15058.233139659998,98.71806038999785,50688.4720668 2025-12-30,17:24:27.000,364,11118511,-795,0,1767115466,15058.212930729998,98.68281474000105,50688.36027288001 2025-12-30,17:24:28.000,364,11118614,-795,0,1767115467,15058.273557519999,98.57707779000339,50688.50700240001 2025-12-30,17:24:29.000,364,11118691,-795,0,1767115468,15058.307239069989,98.6405199600049,50688.53495088001 2025-12-30,17:24:30.000,364,11118678,-795,0,1767115469,15058.293766449999,98.68281474000105,50688.541938 2025-12-30,17:24:31.000,364,11118652,-795,0,1767115470,15058.327447999989,98.74625691000256,50688.45110544 2025-12-30,17:24:32.000,364,11118682,-795,0,1767115471,15058.340920619994,98.77445343,50688.465079680005 2025-12-30,17:24:33.000,364,11118681,-795,0,1767115472,15058.300502759994,98.99297646000196,50688.48604104001 2025-12-30,17:24:34.000,364,11118459,-795,0,1767115473,15058.273557519999,99.10576253999898,50688.416169840006 2025-12-30,17:24:35.000,364,11118663,-795,0,1767115474,15058.253348589998,99.28903992000414,50688.47905392 2025-12-30,17:24:36.000,364,11118536,-795,0,1767115475,15058.125358699988,99.48641556000075,50688.40918272001 2025-12-30,17:24:37.000,364,11118835,-795,0,1767115476,15058.031050359998,99.59920163999777,50688.30437592 2025-12-30,17:24:38.000,364,11118804,-795,0,1767115477,15057.916533089992,99.74018423999951,50688.32533728 2025-12-30,17:24:39.000,364,11118564,-795,0,1767115478,15057.862642610002,99.86706858000252,50688.27642744 2025-12-30,17:24:40.000,364,11118783,-795,0,1767115479,15057.754861649992,100.06444421999913,50688.28341456 2025-12-30,17:24:41.000,364,11118740,-795,0,1767115480,15057.660553310001,100.19837769000151,50688.33931152001 2025-12-30,17:24:42.000,364,11118646,-795,0,1767115481,15057.606662829996,100.17018117000407,50688.227517600004 2025-12-30,17:24:43.000,364,11118686,-795,0,1767115482,15057.546036039996,100.32526203000452,50688.227517600004 2025-12-30,17:24:44.000,364,11118651,-795,0,1767115483,15057.5190908,100.31821289999789,50688.32533728 2025-12-30,17:24:45.000,364,11118740,-795,0,1767115484,15057.49214555999,100.41690072000347,50688.38123424 2025-12-30,17:24:46.000,364,11118689,-795,0,1767115485,15057.43825508,100.43804811000155,50688.2624532 2025-12-30,17:24:47.000,364,11118722,-795,0,1767115486,15057.465200319995,100.50853941000241,50688.33931152001 2025-12-30,17:24:48.000,364,11118649,-795,0,1767115487,15057.41804615,100.51558854000177,50688.346298640005 2025-12-30,17:24:49.000,364,11118652,-795,0,1767115488,15057.55277234999,100.46624462999898,50688.40918272001 2025-12-30,17:24:50.000,364,11118670,-795,0,1767115489,15057.667289619996,100.40280246000475,50688.32533728 2025-12-30,17:24:51.000,364,11118668,-795,0,1767115490,15057.849169989997,100.26886899000237,50688.2624532 2025-12-30,17:24:52.000,364,11118648,-795,0,1767115491,15057.956950949992,100.2477216000043,50688.31136304 2025-12-30,17:24:53.000,364,11118757,-795,0,1767115492,15058.071468219998,100.0996898700032,50688.367260000006 2025-12-30,17:24:54.000,364,11118595,-795,0,1767115493,15058.125358699988,99.95870727000147,50688.28341456 2025-12-30,17:24:55.000,364,11118781,-795,0,1767115494,15058.206194419989,99.8882159700006,50688.2624532 2025-12-30,17:24:56.000,364,11118724,-795,0,1767115495,15058.239875969994,99.71903685000143,50688.22053048001 2025-12-30,17:24:57.000,364,11118690,-795,0,1767115496,15058.394811099999,99.59215250999841,50688.297388800005 2025-12-30,17:24:58.000,364,11118787,-795,0,1767115497,15058.40828371999,99.3947768700018,50688.28341456 2025-12-30,17:24:59.000,364,11118707,-795,0,1767115498,15058.41502003,99.31018731000222,50688.38822136001 2025-12-30,17:25:00.000,364,11118575,-795,0,1767115499,15058.56995515999,99.31018731000222,50688.23450472 2025-12-30,17:25:01.000,364,11118551,-795,0,1767115500,15058.563218849995,99.16920471000049,50688.37424712 2025-12-30,17:25:02.000,364,11118504,-795,0,1767115501,15058.57669147,99.14805732000241,50688.19258200001 2025-12-30,17:25:03.000,364,11118619,-795,0,1767115502,15058.55648254,99.19740122999792,50688.26944032001 2025-12-30,17:25:04.000,364,11118741,-795,0,1767115503,15058.56995515999,99.23969601000135,50688.30437592 2025-12-30,17:25:05.000,364,11118726,-795,0,1767115504,15058.563218849995,99.28903992000414,50688.248478960006 2025-12-30,17:25:06.000,364,11118762,-795,0,1767115505,15058.54974622999,99.38772774000245,50688.33931152001 2025-12-30,17:25:07.000,364,11118555,-795,0,1767115506,15058.54974622999,99.56395599000098,50688.26944032001 2025-12-30,17:25:08.000,364,11118626,-795,0,1767115507,15058.563218849995,99.75428249999823,50688.22053048001 2025-12-30,17:25:09.000,364,11118651,-795,0,1767115508,15058.441965269994,99.8529703200038,50688.178607760005 2025-12-30,17:25:10.000,364,11118664,-795,0,1767115509,15058.381338479994,100.02919857000234,50688.09476232 2025-12-30,17:25:11.000,364,11118755,-795,0,1767115510,15058.462174199994,100.25477073000366,50688.28341456 2025-12-30,17:25:12.000,364,11118708,-795,0,1767115511,15058.421756339994,100.40280246000475,50688.20655624 2025-12-30,17:25:13.000,364,11118616,-795,0,1767115512,15058.42849264999,100.52968680000049,50688.25546608 2025-12-30,17:25:14.000,364,11118595,-795,0,1767115513,15058.47564682,100.67771853000158,50688.17162064001 2025-12-30,17:25:15.000,364,11118664,-795,0,1767115514,15058.441965269994,100.75525896000181,50688.33931152001 2025-12-30,17:25:16.000,364,11118820,-795,0,1767115515,15058.502592059995,100.82575026000268,50688.30437592 2025-12-30,17:25:17.000,364,11118631,-795,0,1767115516,15058.56995515999,100.8398485200014,50688.32533728 2025-12-30,17:25:18.000,364,11118557,-795,0,1767115517,15058.664263499995,100.72706244000437,50688.178607760005 2025-12-30,17:25:19.000,364,11118620,-795,0,1767115518,15058.664263499995,100.73411157000373,50688.199569120006 2025-12-30,17:25:20.000,364,11118582,-795,0,1767115519,15058.724890289996,100.68476766000094,50688.13668504 2025-12-30,17:25:21.000,364,11118697,-795,0,1767115520,15058.75857184,100.56493245000456,50688.16463352 2025-12-30,17:25:22.000,364,11118618,-795,0,1767115521,15058.75857184,100.51558854000177,50688.199569120006 2025-12-30,17:25:23.000,364,11118688,-795,0,1767115522,15058.83940756,100.40280246000475,50688.10174944001 2025-12-30,17:25:24.000,364,11118589,-795,0,1767115523,15058.906770659996,100.29001638000045,50688.22053048001 2025-12-30,17:25:25.000,364,11118627,-795,0,1767115524,15058.913506969991,100.13493552,50688.15065928001 2025-12-30,17:25:26.000,364,11118691,-795,0,1767115525,15058.879825420001,100.05034596000041,50688.11572368 2025-12-30,17:25:27.000,364,11118614,-795,0,1767115526,15058.933715899992,99.95165814000211,50688.129697920005 2025-12-30,17:25:28.000,364,11118577,-795,0,1767115527,15058.900034350001,99.83182292999845,50688.080788080006 2025-12-30,17:25:29.000,364,11118642,-795,0,1767115528,15058.886561729996,99.70493859000271,50688.059826720004 2025-12-30,17:25:30.000,364,11118707,-795,0,1767115529,15058.960661140001,99.6414964200012,50688.09476232 2025-12-30,17:25:31.000,364,11118713,-795,0,1767115530,15059.048233169997,99.64854555000056,50688.10174944001 2025-12-30,17:25:32.000,364,11118694,-795,0,1767115531,15059.108859959997,99.60625077000441,50688.07380096001 2025-12-30,17:25:33.000,364,11118699,-795,0,1767115532,15059.189695679997,99.55690686000162,50687.99694264 2025-12-30,17:25:34.000,364,11118722,-795,0,1767115533,15059.263795090003,99.59920163999777,50687.95501992001 2025-12-30,17:25:35.000,364,11118677,-795,0,1767115534,15059.378312359993,99.60625077000441,50687.913097200006 2025-12-30,17:25:36.000,364,11118589,-795,0,1767115535,15059.519774869994,99.68379120000463,50688.017904 2025-12-30,17:25:37.000,364,11118630,-795,0,1767115536,15059.54672010999,99.71903685000143,50688.04585248 2025-12-30,17:25:38.000,364,11118632,-795,0,1767115537,15059.58713796999,99.81067554000037,50688.017904 2025-12-30,17:25:39.000,364,11118708,-795,0,1767115538,15059.641028449994,99.83182292999845,50687.93405856001 2025-12-30,17:25:40.000,364,11118706,-795,0,1767115539,15059.69491893,99.94460901000275,50687.962007040005 2025-12-30,17:25:41.000,364,11118620,-795,0,1767115540,15059.742073099995,100.09264074000384,50687.98995552 2025-12-30,17:25:42.000,364,11118726,-795,0,1767115541,15059.77575465,100.14903377999872,50687.98296840001 2025-12-30,17:25:43.000,364,11118606,-795,0,1767115542,15059.75554572,100.29706550999981,50687.892135840004 2025-12-30,17:25:44.000,364,11118713,-795,0,1767115543,15059.76901833999,100.33936029000324,50687.93405856001 2025-12-30,17:25:45.000,364,11118642,-795,0,1767115544,15059.63429214,100.43804811000155,50687.843226000005 2025-12-30,17:25:46.000,364,11118613,-795,0,1767115545,15059.66797368999,100.45919549999962,50687.85720024001 2025-12-30,17:25:47.000,364,11118703,-795,0,1767115546,15059.593874279999,100.40985159000411,50687.88514872001 2025-12-30,17:25:48.000,364,11118714,-795,0,1767115547,15059.56692903999,100.39575332999812,50687.92008432 2025-12-30,17:25:49.000,364,11118694,-795,0,1767115548,15059.54672010999,100.38870419999876,50687.9480328 2025-12-30,17:25:50.000,364,11118691,-795,0,1767115549,15059.492829629999,100.47329375999834,50687.92008432 2025-12-30,17:25:51.000,364,11118573,-795,0,1767115550,15059.56692903999,100.43099898000219,50687.98995552 2025-12-30,17:25:52.000,364,11118564,-795,0,1767115551,15059.479357009994,100.38870419999876,50688.09476232 2025-12-30,17:25:53.000,364,11118835,-795,0,1767115552,15059.513038559999,100.37460594000004,50688.059826720004 2025-12-30,17:25:54.000,364,11118718,-795,0,1767115553,15059.452411769998,100.3816550699994,50688.0877752 2025-12-30,17:25:55.000,364,11118609,-795,0,1767115554,15059.492829629999,100.2336233399983,50688.13668504 2025-12-30,17:25:56.000,364,11118647,-795,0,1767115555,15059.465884389989,100.25477073000366,50688.05283960001 2025-12-30,17:25:57.000,364,11118640,-795,0,1767115556,15059.351367119998,100.26886899000237,50688.06681384 2025-12-30,17:25:58.000,364,11118739,-795,0,1767115557,15059.290740329998,100.20542682000087,50688.010916880005 2025-12-30,17:25:59.000,364,11118730,-795,0,1767115558,15059.284004019988,100.15608290999808,50688.10174944001 2025-12-30,17:26:00.000,364,11118686,-795,0,1767115559,15059.156014129992,100.06444421999913,50688.04585248 2025-12-30,17:26:01.000,364,11118713,-795,0,1767115560,15059.142541510002,100.0996898700032,50688.02489112001 2025-12-30,17:26:02.000,364,11118632,-795,0,1767115561,15059.088651029997,100.07149334999849,50688.04585248 2025-12-30,17:26:03.000,364,11118621,-795,0,1767115562,15059.041496860002,100.15608290999808,50688.04585248 2025-12-30,17:26:04.000,364,11118629,-795,0,1767115563,15059.034760549992,100.2477216000043,50687.98296840001 2025-12-30,17:26:05.000,364,11118597,-795,0,1767115564,15059.102123650002,100.18427943000279,50687.913097200006 2025-12-30,17:26:06.000,364,11118706,-795,0,1767115565,15059.182959370002,100.30411463999917,50687.98296840001 2025-12-30,17:26:07.000,364,11118583,-795,0,1767115566,15059.176223059992,100.3816550699994,50688.010916880005 2025-12-30,17:26:08.000,364,11118779,-795,0,1767115567,15059.236849849993,100.4944411500037,50687.92008432 2025-12-30,17:26:09.000,364,11118676,-795,0,1767115568,15059.358103429993,100.58607984000264,50687.80130328 2025-12-30,17:26:10.000,364,11118704,-795,0,1767115569,15059.411993909998,100.61427636000008,50687.80130328 2025-12-30,17:26:11.000,364,11118824,-795,0,1767115570,15059.405257599989,100.69886591999966,50687.94104568 2025-12-30,17:26:12.000,364,11118767,-795,0,1767115571,15059.513038559999,100.71296417999838,50687.83623888001 2025-12-30,17:26:13.000,364,11118680,-795,0,1767115572,15059.560192729994,100.68476766000094,50687.85720024001 2025-12-30,17:26:14.000,364,11118612,-795,0,1767115573,15059.681446309994,100.72001330999774,50687.864187360006 2025-12-30,17:26:15.000,364,11118714,-795,0,1767115574,15059.74880940999,100.75525896000181,50687.8781616 2025-12-30,17:26:16.000,364,11118729,-795,0,1767115575,15059.79596358,100.74820983000245,50687.864187360006 2025-12-30,17:26:17.000,364,11118684,-795,0,1767115576,15059.843117749995,100.69886591999966,50687.94104568 2025-12-30,17:26:18.000,364,11118832,-795,0,1767115577,15059.79596358,100.60017810000136,50687.92707144 2025-12-30,17:26:19.000,364,11118688,-795,0,1767115578,15059.822908819995,100.56493245000456,50687.87117448 2025-12-30,17:26:20.000,364,11118674,-795,0,1767115579,15059.80943619999,100.42394985000283,50687.864187360006 2025-12-30,17:26:21.000,364,11118649,-795,0,1767115580,15059.79596358,100.36050768000132,50687.94104568 2025-12-30,17:26:22.000,364,11118750,-795,0,1767115581,15059.620819519994,100.19837769000151,50688.05283960001 2025-12-30,17:26:23.000,364,11118740,-795,0,1767115582,15059.64776475999,100.27591812000173,50688.05283960001 2025-12-30,17:26:24.000,364,11118681,-795,0,1767115583,15059.533247489999,100.11378813000192,50687.98296840001 2025-12-30,17:26:25.000,364,11118709,-795,0,1767115584,15059.492829629999,100.09264074000384,50687.97598128 2025-12-30,17:26:26.000,364,11118734,-795,0,1767115585,15059.513038559999,100.2336233399983,50688.0877752 2025-12-30,17:26:27.000,364,11118597,-795,0,1767115586,15059.486093319989,100.14903377999872,50688.02489112001 2025-12-30,17:26:28.000,364,11118747,-795,0,1767115587,15059.465884389989,100.20542682000087,50688.02489112001 2025-12-30,17:26:29.000,364,11118611,-795,0,1767115588,15059.526511179989,100.20542682000087,50688.07380096001 2025-12-30,17:26:30.000,364,11118656,-795,0,1767115589,15059.519774869994,100.19837769000151,50687.9480328 2025-12-30,17:26:31.000,364,11118732,-795,0,1767115590,15059.54672010999,100.27591812000173,50687.892135840004 2025-12-30,17:26:32.000,364,11118738,-795,0,1767115591,15059.486093319989,100.26886899000237,50688.04585248 2025-12-30,17:26:33.000,364,11118603,-795,0,1767115592,15059.479357009994,100.32526203000452,50688.12271080001 2025-12-30,17:26:34.000,364,11118768,-795,0,1767115593,15059.54672010999,100.37460594000004,50688.05283960001 2025-12-30,17:26:35.000,364,11118719,-795,0,1767115594,15059.506302249989,100.52263767000113,50688.02489112001 2025-12-30,17:26:36.000,364,11118620,-795,0,1767115595,15059.506302249989,100.4803428899977,50688.031878240006 2025-12-30,17:26:37.000,364,11118646,-795,0,1767115596,15059.553456419999,100.46624462999898,50687.95501992001 2025-12-30,17:26:38.000,364,11118589,-795,0,1767115597,15059.56692903999,100.40280246000475,50688.00392976001 2025-12-30,17:26:39.000,364,11118655,-795,0,1767115598,15059.593874279999,100.57903071000328,50688.05283960001 2025-12-30,17:26:40.000,364,11118632,-795,0,1767115599,15059.661237379994,100.58607984000264,50688.080788080006 2025-12-30,17:26:41.000,364,11118479,-795,0,1767115600,15059.60734689999,100.55788331999793,50688.04585248 2025-12-30,17:26:42.000,364,11118669,-795,0,1767115601,15059.553456419999,100.41690072000347,50688.00392976001 2025-12-30,17:26:43.000,364,11118593,-795,0,1767115602,15059.593874279999,100.29001638000045,50687.97598128 2025-12-30,17:26:44.000,364,11118684,-795,0,1767115603,15059.69491893,100.2336233399983,50687.97598128 2025-12-30,17:26:45.000,364,11118764,-795,0,1767115604,15059.64776475999,100.24067246999766,50687.962007040005 2025-12-30,17:26:46.000,364,11118861,-795,0,1767115605,15059.83638144,100.0362477000017,50688.1576464 2025-12-30,17:26:47.000,364,11118635,-795,0,1767115606,15059.782490959995,100.01510031000362,50688.10873656 2025-12-30,17:26:48.000,364,11118648,-795,0,1767115607,15059.76901833999,100.12083726000128,50688.09476232 2025-12-30,17:26:49.000,364,11118733,-715,0,1767115608,15059.802699889995,100.02919857000234,50688.10873656 2025-12-30,17:26:50.000,364,11118616,-795,0,1767115609,15059.83638144,99.91641248999804,50688.18559488 2025-12-30,17:26:51.000,364,11118558,-795,0,1767115610,15059.82964512999,100.12788639000064,50688.00392976001 2025-12-30,17:26:52.000,364,11118784,-795,0,1767115611,15059.89027191999,100.07854247999785,50688.06681384 2025-12-30,17:26:53.000,364,11118638,-795,0,1767115612,15059.964371329996,99.91641248999804,50687.98296840001 2025-12-30,17:26:54.000,364,11118536,-795,0,1767115613,15060.024998119996,99.91641248999804,50688.02489112001 2025-12-30,17:26:55.000,364,11118695,-795,0,1767115614,15060.045207049996,99.84592119000445,50688.010916880005 2025-12-30,17:26:56.000,364,11118645,-795,0,1767115615,15060.078888600001,99.91641248999804,50687.89912296 2025-12-30,17:26:57.000,364,11118784,-795,0,1767115616,15060.119306460001,99.90231422999932,50688.10873656 2025-12-30,17:26:58.000,364,11118649,-795,0,1767115617,15060.200142180001,100.04329683000105,50688.10873656 2025-12-30,17:26:59.000,364,11118650,-795,0,1767115618,15060.152988009992,100.05034596000041,50688.06681384 2025-12-30,17:27:00.000,364,11118611,-795,0,1767115619,15060.287714209997,99.97280553000019,50688.178607760005 2025-12-30,17:27:01.000,364,11118557,-795,0,1767115620,15060.274241589992,100.07149334999849,50688.129697920005 2025-12-30,17:27:02.000,364,11118601,-795,0,1767115621,15060.240560040002,99.97280553000019,50688.04585248 2025-12-30,17:27:03.000,364,11118612,-795,0,1767115622,15060.173196939992,99.90936335999868,50688.0877752 2025-12-30,17:27:04.000,364,11118642,-795,0,1767115623,15060.179933250001,99.93755988000339,50688.059826720004 2025-12-30,17:27:05.000,364,11118600,-795,0,1767115624,15060.220351110002,99.93051075000403,50688.17162064001 2025-12-30,17:27:06.000,364,11118652,-795,0,1767115625,15060.220351110002,99.9869037899989,50688.10873656 2025-12-30,17:27:07.000,364,11118732,-795,0,1767115626,15060.334868379992,99.91641248999804,50688.12271080001 2025-12-30,17:27:08.000,364,11118612,-795,0,1767115627,15060.294450519992,99.86001945000316,50688.06681384 2025-12-30,17:27:09.000,364,11118690,-795,0,1767115628,15060.476330889993,99.84592119000445,50688.0877752 2025-12-30,17:27:10.000,364,11118765,-795,0,1767115629,15060.536957679993,99.690840330004,50688.07380096001 2025-12-30,17:27:11.000,364,11118688,-795,0,1767115630,15060.557166609993,99.690840330004,50688.080788080006 2025-12-30,17:27:12.000,364,11118665,-795,0,1767115631,15060.658211259994,99.50756294999883,50688.18559488 2025-12-30,17:27:13.000,364,11118610,-795,0,1767115632,15060.759255909994,99.3947768700018,50688.178607760005 2025-12-30,17:27:14.000,364,11118522,-795,0,1767115633,15060.792937459999,99.32428557000094,50688.28341456 2025-12-30,17:27:15.000,364,11118687,-795,0,1767115634,15060.83335532,99.31018731000222,50688.26944032001 2025-12-30,17:27:16.000,364,11118637,-795,0,1767115635,15060.9546089,99.1833029699992,50688.19258200001 2025-12-30,17:27:17.000,364,11118615,-795,0,1767115636,15060.99502676,99.17625383999984,50688.297388800005 2025-12-30,17:27:18.000,364,11118748,-795,0,1767115637,15060.99502676,99.09166428000026,50688.227517600004 2025-12-30,17:27:19.000,364,11118707,-795,0,1767115638,15061.07586248,99.26789252999879,50688.24149184001 2025-12-30,17:27:20.000,364,11118780,-795,0,1767115639,15061.12975295999,99.31018731000222,50688.25546608 2025-12-30,17:27:21.000,364,11118629,-795,0,1767115640,15061.13648927,99.3313347000003,50688.26944032001 2025-12-30,17:27:22.000,364,11118609,-795,0,1767115641,15061.203852369996,99.41592425999988,50688.199569120006 2025-12-30,17:27:23.000,364,11118707,-795,0,1767115642,15061.27795178,99.55690686000162,50688.20655624 2025-12-30,17:27:24.000,364,11118670,-795,0,1767115643,15061.352051189991,99.59920163999777,50688.14367216 2025-12-30,17:27:25.000,364,11118654,-795,0,1767115644,15061.446359529997,99.71903685000143,50688.14367216 2025-12-30,17:27:26.000,364,11118782,-795,0,1767115645,15061.574349419992,99.77542989000358,50688.178607760005 2025-12-30,17:27:27.000,364,11118585,-795,0,1767115646,15061.594558349992,99.90231422999932,50688.22053048001 2025-12-30,17:27:28.000,364,11118596,-795,0,1767115647,15061.655185139993,100.02214944000298,50688.10174944001 2025-12-30,17:27:29.000,364,11118699,-795,0,1767115648,15061.816856579993,100.04329683000105,50688.15065928001 2025-12-30,17:27:30.000,364,11118713,-795,0,1767115649,15061.783175029988,100.24067246999766,50688.06681384 2025-12-30,17:27:31.000,364,11118710,-795,0,1767115650,15061.810120269998,100.29706550999981,50688.09476232 2025-12-30,17:27:32.000,364,11118494,-795,0,1767115651,15061.796647649993,100.35345855000196,50688.11572368 2025-12-30,17:27:33.000,364,11118712,-795,0,1767115652,15061.843801819989,100.4803428899977,50687.97598128 2025-12-30,17:27:34.000,364,11118664,-795,0,1767115653,15061.837065509993,100.593128970002,50687.99694264 2025-12-30,17:27:35.000,364,11118754,-795,0,1767115654,15061.843801819989,100.6283746199988,50688.0877752 2025-12-30,17:27:36.000,364,11118610,-795,0,1767115655,15061.843801819989,100.68476766000094,50687.98995552 2025-12-30,17:27:37.000,364,11118706,-795,0,1767115656,15061.843801819989,100.72706244000437,50688.07380096001 2025-12-30,17:27:38.000,364,11118703,-795,0,1767115657,15061.864010749989,100.78345547999925,50688.02489112001 2025-12-30,17:27:39.000,364,11118707,-795,0,1767115658,15061.810120269998,100.84689765000076,50688.06681384 2025-12-30,17:27:40.000,364,11118686,-795,0,1767115659,15061.783175029988,100.77640634999989,50688.080788080006 2025-12-30,17:27:41.000,364,11118730,-795,0,1767115660,15061.816856579993,100.79755373999797,50688.017904 2025-12-30,17:27:42.000,364,11118738,-795,0,1767115661,15061.762966099988,100.72001330999774,50687.98296840001 2025-12-30,17:27:43.000,364,11118706,-795,0,1767115662,15061.843801819989,100.76230809000117,50688.05283960001 2025-12-30,17:27:44.000,364,11118681,-795,0,1767115663,15061.897692299994,100.73411157000373,50688.0877752 2025-12-30,17:27:45.000,364,11118608,-795,0,1767115664,15061.911164919999,100.76230809000117,50688.17162064001 2025-12-30,17:27:46.000,364,11118576,-795,0,1767115665,15061.877483369994,100.77640634999989,50688.15065928001 2025-12-30,17:27:47.000,364,11118607,-795,0,1767115666,15061.904428609989,100.76230809000117,50688.12271080001 2025-12-30,17:27:48.000,364,11118642,-795,0,1767115667,15061.904428609989,100.78345547999925,50688.05283960001 2025-12-30,17:27:49.000,364,11118695,-795,0,1767115668,15061.98526432999,100.81870113000332,50688.10174944001 2025-12-30,17:27:50.000,364,11118718,-795,0,1767115669,15061.971791709999,100.95263459999842,50688.14367216 2025-12-30,17:27:51.000,364,11118631,-795,0,1767115670,15062.06610004999,100.9032906900029,50688.080788080006 2025-12-30,17:27:52.000,364,11118632,-795,0,1767115671,15062.06610004999,101.0865680700008,50688.05283960001 2025-12-30,17:27:53.000,364,11118682,-755,0,1767115672,15062.119990529995,101.1500102400023,50688.059826720004 2025-12-30,17:27:54.000,364,11118631,-795,0,1767115673,15062.160408389995,101.20640328000445,50688.15065928001 2025-12-30,17:27:55.000,364,11118584,-795,0,1767115674,15062.18735362999,101.24164893000125,50688.16463352 2025-12-30,17:27:56.000,364,11118624,-795,0,1767115675,15062.261453039995,101.26984544999868,50688.12271080001 2025-12-30,17:27:57.000,364,11118721,-795,0,1767115676,15062.27492566,101.31214023000211,50688.16463352 2025-12-30,17:27:58.000,364,11118815,-795,0,1767115677,15062.26818934999,101.36853327000426,50688.09476232 2025-12-30,17:27:59.000,364,11118588,-795,0,1767115678,15062.301870899995,101.33328762000019,50688.031878240006 2025-12-30,17:28:00.000,364,11118578,-795,0,1767115679,15062.241244109995,101.40377892000106,50688.059826720004 2025-12-30,17:28:01.000,364,11118728,-795,0,1767115680,15062.22777148999,101.29099284000404,50687.892135840004 2025-12-30,17:28:02.000,364,11118630,-795,0,1767115681,15062.200826249995,101.31918936000147,50687.94104568 2025-12-30,17:28:03.000,364,11118697,-795,0,1767115682,15062.24798041999,101.24164893000125,50688.04585248 2025-12-30,17:28:04.000,364,11118602,-795,0,1767115683,15062.342288759995,101.15705937000166,50688.017904 2025-12-30,17:28:05.000,364,11118663,-795,0,1767115684,15062.34902506999,101.07246981000208,50688.059826720004 2025-12-30,17:28:06.000,364,11118613,-795,0,1767115685,15062.36923399999,101.05837155000336,50688.06681384 2025-12-30,17:28:07.000,364,11118601,-795,0,1767115686,15062.38944292999,100.99492938000185,50688.04585248 2025-12-30,17:28:08.000,364,11118672,-795,0,1767115687,15062.463542339996,100.84689765000076,50688.10174944001 2025-12-30,17:28:09.000,364,11118656,-795,0,1767115688,15062.463542339996,100.8046028700046,50688.04585248 2025-12-30,17:28:10.000,364,11118553,-795,0,1767115689,15062.537641750001,100.66362027000287,50688.129697920005 2025-12-30,17:28:11.000,364,11118690,-795,0,1767115690,15062.551114369991,100.4803428899977,50688.129697920005 2025-12-30,17:28:12.000,364,11118626,-795,0,1767115691,15062.638686400001,100.4450972400009,50688.13668504 2025-12-30,17:28:13.000,364,11118580,-795,0,1767115692,15062.679104260002,100.45214637000026,50688.12271080001 2025-12-30,17:28:14.000,364,11118615,-795,0,1767115693,15062.672367949992,100.29706550999981,50688.178607760005 2025-12-30,17:28:15.000,364,11118722,-795,0,1767115694,15062.706049499997,100.2336233399983,50688.23450472 2025-12-30,17:28:16.000,364,11118843,-795,0,1767115695,15062.706049499997,100.17018117000407,50688.248478960006 2025-12-30,17:28:17.000,364,11118616,-795,0,1767115696,15062.820566770002,100.26886899000237,50688.31136304 2025-12-30,17:28:18.000,364,11118696,-795,0,1767115697,15062.719522120002,100.21952507999958,50688.17162064001 2025-12-30,17:28:19.000,364,11118676,-795,0,1767115698,15062.753203669992,100.21952507999958,50688.23450472 2025-12-30,17:28:20.000,364,11118631,-795,0,1767115699,15062.766676289997,100.33231116000388,50688.32533728 2025-12-30,17:28:21.000,364,11118802,-795,0,1767115700,15062.739731050002,100.45214637000026,50688.22053048001 2025-12-30,17:28:22.000,364,11118483,-795,0,1767115701,15062.726258429997,100.48739202000434,50688.31835016001 2025-12-30,17:28:23.000,364,11118614,-795,0,1767115702,15062.840775700002,100.58607984000264,50688.297388800005 2025-12-30,17:28:24.000,364,11118610,-795,0,1767115703,15062.827303079997,100.593128970002,50688.29040168001 2025-12-30,17:28:25.000,364,11118542,-795,0,1767115704,15062.840775700002,100.66362027000287,50688.227517600004 2025-12-30,17:28:26.000,364,11118781,-795,0,1767115705,15062.847512009997,100.593128970002,50688.26944032001 2025-12-30,17:28:27.000,364,11118680,-795,0,1767115706,15062.874457249993,100.61427636000008,50688.31136304 2025-12-30,17:28:28.000,364,11118665,-795,0,1767115707,15062.901402490003,100.64952201000415,50688.26944032001 2025-12-30,17:28:29.000,364,11118637,-795,0,1767115708,15062.935084039993,100.64247288000479,50688.28341456 2025-12-30,17:28:30.000,364,11118675,-795,0,1767115709,15063.009183449998,100.53673592999985,50688.15065928001 2025-12-30,17:28:31.000,364,11118596,-795,0,1767115710,15063.090019169998,100.42394985000283,50688.18559488 2025-12-30,17:28:32.000,364,11118714,-795,0,1767115711,15063.170854889999,100.40280246000475,50688.29040168001 2025-12-30,17:28:33.000,364,11118589,-795,0,1767115712,15063.211272749999,100.45214637000026,50688.23450472 2025-12-30,17:28:34.000,364,11118670,-795,0,1767115713,15063.177591199994,100.31116376999853,50688.21354336 2025-12-30,17:28:35.000,364,11118788,-795,0,1767115714,15063.251690609999,100.24067246999766,50688.36027288001 2025-12-30,17:28:36.000,364,11118715,-795,0,1767115715,15063.258426919994,100.17723030000343,50688.23450472 2025-12-30,17:28:37.000,364,11118692,-795,0,1767115716,15063.30558108999,100.14198464999936,50688.36027288001 2025-12-30,17:28:38.000,364,11118703,-795,0,1767115717,15063.34599894999,100.05034596000041,50688.36027288001 2025-12-30,17:28:39.000,364,11118844,-795,0,1767115718,15063.30558108999,99.91641248999804,50688.395208480004 2025-12-30,17:28:40.000,364,11118761,-795,0,1767115719,15063.30558108999,99.83182292999845,50688.29040168001 2025-12-30,17:28:41.000,364,11118617,-795,0,1767115720,15063.3123174,99.76133163000486,50688.465079680005 2025-12-30,17:28:42.000,364,11118832,-795,0,1767115721,15063.22474536999,99.58510337999905,50688.26944032001 2025-12-30,17:28:43.000,364,11118698,-795,0,1767115722,15063.177591199994,99.49346469000011,50688.44411832 2025-12-30,17:28:44.000,364,11118698,-795,0,1767115723,15063.143909649989,99.48641556000075,50688.4021956 2025-12-30,17:28:45.000,364,11118700,-795,0,1767115724,15063.130437029999,99.26084339999943,50688.38123424 2025-12-30,17:28:46.000,364,11118656,-795,0,1767115725,15063.116964409994,99.28199079000478,50688.44411832 2025-12-30,17:28:47.000,364,11118530,-795,0,1767115726,15063.157382269994,99.16215558000113,50688.35328576 2025-12-30,17:28:48.000,364,11118706,-795,0,1767115727,15063.090019169998,99.14100819000305,50688.367260000006 2025-12-30,17:28:49.000,364,11118603,-795,0,1767115728,15063.116964409994,99.12690993000433,50688.42315696 2025-12-30,17:28:50.000,364,11118439,-795,0,1767115729,15063.083282859989,99.14100819000305,50688.37424712 2025-12-30,17:28:51.000,364,11118688,-795,0,1767115730,15063.110228099998,99.14100819000305,50688.3323244 2025-12-30,17:28:52.000,364,11118684,-795,0,1767115731,15063.076546549994,99.23969601000135,50688.35328576 2025-12-30,17:28:53.000,364,11118634,-795,0,1767115732,15063.090019169998,99.19740122999792,50688.47905392 2025-12-30,17:28:54.000,364,11118567,-795,0,1767115733,15063.042864999989,99.28903992000414,50688.40918272001 2025-12-30,17:28:55.000,364,11118723,-795,0,1767115734,15063.076546549994,99.24674514000071,50688.49302816 2025-12-30,17:28:56.000,364,11118626,-795,0,1767115735,15063.137173339994,99.19035209999856,50688.44411832 2025-12-30,17:28:57.000,364,11118590,-795,0,1767115736,15063.123700719989,99.16215558000113,50688.43713120001 2025-12-30,17:28:58.000,364,11118652,-795,0,1767115737,15063.123700719989,99.1833029699992,50688.47905392 2025-12-30,17:28:59.000,364,11118628,-795,0,1767115738,15063.150645959999,99.15510645000177,50688.45809256001 2025-12-30,17:29:00.000,364,11118644,-795,0,1767115739,15063.164118579989,99.1833029699992,50688.40918272001 2025-12-30,17:29:01.000,364,11118516,-795,0,1767115740,15063.177591199994,99.14100819000305,50688.38123424 2025-12-30,17:29:02.000,364,11118690,-795,0,1767115741,15063.211272749999,99.0846151500009,50688.44411832 2025-12-30,17:29:03.000,364,11118618,-795,0,1767115742,15063.278635849994,99.0846151500009,50688.45110544 2025-12-30,17:29:04.000,364,11118619,-795,0,1767115743,15063.36620787999,99.1198607999977,50688.465079680005 2025-12-30,17:29:05.000,364,11118686,-795,0,1767115744,15063.36620787999,99.12690993000433,50688.43713120001 2025-12-30,17:29:06.000,364,11118828,-795,0,1767115745,15063.339262639995,99.12690993000433,50688.42315696 2025-12-30,17:29:07.000,364,11118678,-795,0,1767115746,15063.42683466999,99.09871340999962,50688.49302816 2025-12-30,17:29:08.000,364,11118666,-795,0,1767115747,15063.40662573999,99.06346776000282,50688.4720668 2025-12-30,17:29:09.000,364,11118585,-795,0,1767115748,15063.43357098,99.1833029699992,50688.59783496 2025-12-30,17:29:10.000,364,11118595,-795,0,1767115749,15063.399889429995,99.21149949000392,50688.53495088001 2025-12-30,17:29:11.000,364,11118571,-795,0,1767115750,15063.460516219995,99.23969601000135,50688.53495088001 2025-12-30,17:29:12.000,364,11118611,-795,0,1767115751,15063.45377991,99.31723644000158,50688.50001528 2025-12-30,17:29:13.000,364,11118646,-795,0,1767115752,15063.43357098,99.32428557000094,50688.53495088001 2025-12-30,17:29:14.000,364,11118632,-795,0,1767115753,15063.43357098,99.37362948000373,50688.465079680005 2025-12-30,17:29:15.000,364,11118679,-795,0,1767115754,15063.39315312,99.41592425999988,50688.40918272001 2025-12-30,17:29:16.000,364,11118739,-795,0,1767115755,15063.36620787999,99.45821904000331,50688.50001528 2025-12-30,17:29:17.000,364,11118705,-795,0,1767115756,15063.359471569995,99.47936643000139,50688.45110544 2025-12-30,17:29:18.000,364,11118671,-795,0,1767115757,15063.420098359995,99.5428086000029,50688.59084784 2025-12-30,17:29:19.000,364,11118625,-795,0,1767115758,15063.36620787999,99.676742069998,50688.56988648 2025-12-30,17:29:20.000,364,11118691,-795,0,1767115759,15063.37294419,99.74018423999951,50688.62578344001 2025-12-30,17:29:21.000,364,11118663,-795,0,1767115760,15063.278635849994,99.83887205999781,50688.48604104001 2025-12-30,17:29:22.000,364,11118776,-795,0,1767115761,15063.20453643999,99.90936335999868,50688.44411832 2025-12-30,17:29:23.000,364,11118713,-795,0,1767115762,15063.063073929989,99.91641248999804,50688.50001528 2025-12-30,17:29:24.000,364,11118653,-795,0,1767115763,15063.110228099998,99.97985465999955,50688.44411832 2025-12-30,17:29:25.000,364,11118709,-795,0,1767115764,15063.022656069988,100.05034596000041,50688.513989520005 2025-12-30,17:29:26.000,364,11118589,-795,0,1767115765,15062.935084039993,100.05739508999977,50688.54892512 2025-12-30,17:29:27.000,364,11118749,-795,0,1767115766,15062.941820349988,100.07149334999849,50688.513989520005 2025-12-30,17:29:28.000,364,11118730,-795,0,1767115767,15062.854248319993,100.08559161000449,50688.47905392 2025-12-30,17:29:29.000,364,11118708,-795,0,1767115768,15062.887929869998,100.06444421999913,50688.52097664 2025-12-30,17:29:30.000,364,11118768,-795,0,1767115769,15062.813830459992,100.0362477000017,50688.47905392 2025-12-30,17:29:31.000,364,11118717,-795,0,1767115770,15062.827303079997,100.00805118000426,50688.59783496 2025-12-30,17:29:32.000,364,11118650,-795,0,1767115771,15062.753203669992,99.93051075000403,50688.52796376001 2025-12-30,17:29:33.000,364,11118654,-795,0,1767115772,15062.672367949992,99.90231422999932,50688.4720668 2025-12-30,17:29:34.000,364,11118687,-795,0,1767115773,15062.719522120002,99.89526509999996,50688.55591224001 2025-12-30,17:29:35.000,364,11118552,-795,0,1767115774,15062.679104260002,99.83887205999781,50688.62578344001 2025-12-30,17:29:36.000,364,11118652,-795,0,1767115775,15062.658895330002,99.83887205999781,50688.56988648 2025-12-30,17:29:37.000,364,11118618,-795,0,1767115776,15062.706049499997,99.90231422999932,50688.56988648 2025-12-30,17:29:38.000,364,11118708,-795,0,1767115777,15062.719522120002,99.86001945000316,50688.49302816 2025-12-30,17:29:39.000,364,11118674,-795,0,1767115778,15062.800357840002,99.90231422999932,50688.59084784 2025-12-30,17:29:40.000,364,11118703,-795,0,1767115779,15062.854248319993,99.86706858000252,50688.66071904 2025-12-30,17:29:41.000,364,11118649,-795,0,1767115780,15062.914875109993,99.91641248999804,50688.681680400005 2025-12-30,17:29:42.000,364,11118632,-755,0,1767115781,15063.049601309998,99.93051075000403,50688.62578344001 2025-12-30,17:29:43.000,364,11118670,-795,0,1767115782,15063.009183449998,100.02214944000298,50688.48604104001 2025-12-30,17:29:44.000,364,11118722,-795,0,1767115783,15063.177591199994,100.0010020500049,50688.50700240001 2025-12-30,17:29:45.000,364,11118657,-795,0,1767115784,15063.164118579989,100.04329683000105,50688.63975768 2025-12-30,17:29:46.000,364,11118660,-795,0,1767115785,15063.20453643999,100.02214944000298,50688.66071904 2025-12-30,17:29:47.000,364,11118649,-795,0,1767115786,15063.143909649989,100.12788639000064,50688.632770560005 2025-12-30,17:29:48.000,364,11118782,-795,0,1767115787,15063.137173339994,100.10673900000256,50688.541938 2025-12-30,17:29:49.000,364,11118603,-795,0,1767115788,15063.042864999989,100.09264074000384,50688.56988648 2025-12-30,17:29:50.000,364,11118717,-795,0,1767115789,15063.002447139988,100.0996898700032,50688.59783496 2025-12-30,17:29:51.000,364,11118642,-795,0,1767115790,15062.887929869998,100.0996898700032,50688.54892512 2025-12-30,17:29:52.000,364,11118658,-795,0,1767115791,15062.921611419988,100.13493552,50688.56988648 2025-12-30,17:29:53.000,364,11118612,-795,0,1767115792,15062.820566770002,100.12788639000064,50688.57687360001 2025-12-30,17:29:54.000,364,11118643,-795,0,1767115793,15062.766676289997,100.06444421999913,50688.6118092 2025-12-30,17:29:55.000,364,11118747,-795,0,1767115794,15062.739731050002,100.12083726000128,50688.66071904 2025-12-30,17:29:56.000,364,11118660,-795,0,1767115795,15062.631950089992,100.06444421999913,50688.59783496 2025-12-30,17:29:57.000,364,11118789,-795,0,1767115796,15062.551114369991,100.14198464999936,50688.66770616 2025-12-30,17:29:58.000,364,11118729,-795,0,1767115797,15062.544378059996,100.18427943000279,50688.77251296001 2025-12-30,17:29:59.000,364,11118679,-795,0,1767115798,15062.483751269996,100.21247595000023,50688.74456448001 2025-12-30,17:30:00.000,364,11118675,-795,0,1767115799,15062.423124479996,100.22657420999894,50688.849371280005 2025-12-30,17:30:01.000,364,11118579,-795,0,1767115800,15062.342288759995,100.2336233399983,50688.74456448001 2025-12-30,17:30:02.000,364,11118685,-795,0,1767115801,15062.362497689996,100.25477073000366,50688.81443568 2025-12-30,17:30:03.000,364,11118710,-795,0,1767115802,15062.281661969995,100.29001638000045,50688.75853872 2025-12-30,17:30:04.000,364,11118613,-795,0,1767115803,15062.27492566,100.3464094200026,50688.79347432001 2025-12-30,17:30:05.000,364,11118686,-795,0,1767115804,15062.25471673,100.3816550699994,50688.67469328001 2025-12-30,17:30:06.000,364,11118664,-795,0,1767115805,15062.22777148999,100.38870419999876,50688.80744856 2025-12-30,17:30:07.000,364,11118646,-795,0,1767115806,15062.13346315,100.38870419999876,50688.87033264001 2025-12-30,17:30:08.000,364,11118626,-795,0,1767115807,15062.19408994,100.43099898000219,50688.82840992 2025-12-30,17:30:09.000,364,11118711,-595,0,1767115808,15062.20756255999,100.41690072000347,50688.84238416001 2025-12-30,17:30:10.000,364,11118596,-795,0,1767115809,15062.19408994,100.41690072000347,50688.919242480006 2025-12-30,17:30:11.000,364,11118525,-795,0,1767115810,15062.180617319995,100.35345855000196,50688.87033264001 2025-12-30,17:30:12.000,364,11118719,-795,0,1767115811,15062.221035179995,100.39575332999812,50688.88430688 2025-12-30,17:30:13.000,364,11118702,-795,0,1767115812,15062.16714469999,100.37460594000004,50688.87033264001 2025-12-30,17:30:14.000,364,11118632,-795,0,1767115813,15062.140199459995,100.29706550999981,50688.87033264001 2025-12-30,17:30:15.000,364,11118591,-795,0,1767115814,15062.17388101,100.27591812000173,50688.95417808 2025-12-30,17:30:16.000,364,11118589,-795,0,1767115815,15062.13346315,100.16313204000471,50688.91225536001 2025-12-30,17:30:17.000,364,11118741,-795,0,1767115816,15062.140199459995,100.17018117000407,50688.8563584 2025-12-30,17:30:18.000,364,11118680,-795,0,1767115817,15062.099781599994,100.20542682000087,50688.88430688 2025-12-30,17:30:19.000,364,11118718,-795,0,1767115818,15062.099781599994,100.14903377999872,50688.89129400001 2025-12-30,17:30:20.000,364,11118573,-795,0,1767115819,15062.039154809994,100.12083726000128,50688.94020384001 2025-12-30,17:30:21.000,364,11118699,-795,0,1767115820,15062.13346315,100.19837769000151,50688.87033264001 2025-12-30,17:30:22.000,364,11118734,-795,0,1767115821,15062.13346315,100.21247595000023,50688.91225536001 2025-12-30,17:30:23.000,364,11118615,-795,0,1767115822,15062.099781599994,100.25477073000366,50688.89129400001 2025-12-30,17:30:24.000,364,11118555,-795,0,1767115823,15062.16714469999,100.33231116000388,50688.89129400001 2025-12-30,17:30:25.000,364,11118611,-795,0,1767115824,15062.12672683999,100.32526203000452,50688.95417808 2025-12-30,17:30:26.000,364,11118734,-795,0,1767115825,15062.119990529995,100.55788331999793,50688.919242480006 2025-12-30,17:30:27.000,364,11118678,-795,0,1767115826,15062.14693576999,100.60017810000136,50688.849371280005 2025-12-30,17:30:28.000,364,11118692,-795,0,1767115827,15062.200826249995,100.67771853000158,50688.88430688 2025-12-30,17:30:29.000,364,11118679,-755,0,1767115828,15062.16714469999,100.78345547999925,50688.849371280005 2025-12-30,17:30:30.000,364,11118665,-795,0,1767115829,15062.221035179995,100.93148721000034,50688.97513944 2025-12-30,17:30:31.000,364,11118724,-795,0,1767115830,15062.27492566,101.00902764000057,50688.90526824 2025-12-30,17:30:32.000,364,11118610,-795,0,1767115831,15062.281661969995,101.00197851000121,50688.898281120004 2025-12-30,17:30:33.000,364,11118719,-795,0,1767115832,15062.29513459,101.12181372000487,50688.93321672 2025-12-30,17:30:34.000,364,11118756,-795,0,1767115833,15062.342288759995,101.2486980600006,50688.70962888 2025-12-30,17:30:35.000,364,11118687,-795,0,1767115834,15062.301870899995,101.38263153000298,50688.8563584 2025-12-30,17:30:36.000,364,11118798,-795,0,1767115835,15062.301870899995,101.35443500999827,50688.7864872 2025-12-30,17:30:37.000,364,11118634,-795,0,1767115836,15062.30860720999,101.40377892000106,50688.79347432001 2025-12-30,17:30:38.000,364,11118636,-795,0,1767115837,15062.322079829995,101.40377892000106,50688.80744856 2025-12-30,17:30:39.000,364,11118574,-795,0,1767115838,15062.31534352,101.35443500999827,50688.97513944 2025-12-30,17:30:40.000,364,11118653,-795,0,1767115839,15062.2345078,101.53066326000408,50688.83539704 2025-12-30,17:30:41.000,364,11118549,-795,0,1767115840,15062.241244109995,101.46722109000257,50688.82142280001 2025-12-30,17:30:42.000,364,11118669,-795,0,1767115841,15062.22777148999,101.48836848000064,50688.751551600006 2025-12-30,17:30:43.000,364,11118787,-795,0,1767115842,15062.2345078,101.46017196000321,50688.751551600006 2025-12-30,17:30:44.000,364,11118609,-795,0,1767115843,15062.180617319995,101.49541761,50688.89129400001 2025-12-30,17:30:45.000,364,11118613,-795,0,1767115844,15062.31534352,101.53771239000343,50688.800461440005 2025-12-30,17:30:46.000,364,11118562,-795,0,1767115845,15062.281661969995,101.46722109000257,50688.87731976 2025-12-30,17:30:47.000,364,11118560,-795,0,1767115846,15062.221035179995,101.4319754399985,50688.94020384001 2025-12-30,17:30:48.000,364,11118619,-795,0,1767115847,15062.241244109995,101.41787717999978,50688.87731976 2025-12-30,17:30:49.000,364,11118648,-795,0,1767115848,15062.27492566,101.44607370000449,50688.94719096 2025-12-30,17:30:50.000,364,11118574,-795,0,1767115849,15062.21429887,101.47427022000193,50688.95417808 2025-12-30,17:30:51.000,364,11118573,-795,0,1767115850,15062.261453039995,101.48836848000064,50688.919242480006 2025-12-30,17:30:52.000,364,11118567,-795,0,1767115851,15062.18735362999,101.47427022000193,50688.91225536001 2025-12-30,17:30:53.000,364,11118727,-795,0,1767115852,15062.28839827999,101.56590891000087,50688.919242480006 2025-12-30,17:30:54.000,364,11118561,-795,0,1767115853,15062.35576138,101.65049847000046,50688.89129400001 2025-12-30,17:30:55.000,364,11118622,-795,0,1767115854,15062.29513459,101.75623541999812,50688.82840992 2025-12-30,17:30:56.000,364,11118606,-795,0,1767115855,15062.281661969995,101.84787411000434,50688.9961008 2025-12-30,17:30:57.000,364,11118693,-795,0,1767115856,15062.29513459,101.86902150000242,50688.98212656 2025-12-30,17:30:58.000,364,11118698,-795,0,1767115857,15062.27492566,101.93951280000329,50688.86334552001 2025-12-30,17:30:59.000,364,11118606,-795,0,1767115858,15062.34902506999,102.0029549700048,50688.83539704 2025-12-30,17:31:00.000,364,11118612,-795,0,1767115859,15062.27492566,102.01000410000415,50688.86334552001 2025-12-30,17:31:01.000,364,11118694,-795,0,1767115860,15062.342288759995,102.22852712999884,50688.81443568 2025-12-30,17:31:02.000,364,11118517,-795,0,1767115861,15062.39617924,102.22147799999948,50688.81443568 2025-12-30,17:31:03.000,364,11118573,-795,0,1767115862,15062.342288759995,102.35541147000185,50688.68866752 2025-12-30,17:31:04.000,364,11118649,-795,0,1767115863,15062.402915549996,102.39770624999801,50688.81443568 2025-12-30,17:31:05.000,364,11118632,-795,0,1767115864,15062.564586989996,102.39065711999865,50688.716616 2025-12-30,17:31:06.000,364,11118656,-795,0,1767115865,15062.537641750001,102.40475538000464,50688.67469328001 2025-12-30,17:31:07.000,364,11118630,-795,0,1767115866,15062.618477470001,102.51049233000231,50688.66071904 2025-12-30,17:31:08.000,364,11118644,-795,0,1767115867,15062.658895330002,102.56688537000446,50688.70264176001 2025-12-30,17:31:09.000,364,11118528,-795,0,1767115868,15062.699313190002,102.5950818900019,50688.63975768 2025-12-30,17:31:10.000,364,11118625,-795,0,1767115869,15062.685840569997,102.6585240600034,50688.73757736 2025-12-30,17:31:11.000,364,11118729,-795,0,1767115870,15062.699313190002,102.67967145000148,50688.632770560005 2025-12-30,17:31:12.000,364,11118653,-795,0,1767115871,15062.746467359997,102.5950818900019,50688.66071904 2025-12-30,17:31:13.000,364,11118524,-795,0,1767115872,15062.813830459992,102.66557319000276,50688.681680400005 2025-12-30,17:31:14.000,364,11118599,-795,0,1767115873,15062.773412599992,102.65147493000404,50688.62578344001 2025-12-30,17:31:15.000,364,11118626,-795,0,1767115874,15062.706049499997,102.62327840999933,50688.66071904 2025-12-30,17:31:16.000,364,11118657,-795,0,1767115875,15062.786885219997,102.66557319000276,50688.716616 2025-12-30,17:31:17.000,364,11118664,-795,0,1767115876,15062.807094149997,102.7924575299985,50688.68866752 2025-12-30,17:31:18.000,364,11118565,-795,0,1767115877,15062.813830459992,102.64442580000468,50688.61879632 2025-12-30,17:31:19.000,364,11118611,-795,0,1767115878,15062.874457249993,102.67262232000212,50688.730590240004 2025-12-30,17:31:20.000,364,11118593,-795,0,1767115879,15062.908138799998,102.66557319000276,50688.800461440005 2025-12-30,17:31:21.000,364,11118638,-795,0,1767115880,15063.029392379998,102.65147493000404,50688.79347432001 2025-12-30,17:31:22.000,364,11118687,-795,0,1767115881,15063.029392379998,102.64442580000468,50688.74456448001 2025-12-30,17:31:23.000,364,11118736,-795,0,1767115882,15063.103491789989,102.60213102000125,50688.80744856 2025-12-30,17:31:24.000,364,11118600,-795,0,1767115883,15063.170854889999,102.49639407000359,50688.69565464001 2025-12-30,17:31:25.000,364,11118683,-795,0,1767115884,15063.130437029999,102.56688537000446,50688.73757736 2025-12-30,17:31:26.000,364,11118680,-795,0,1767115885,15063.211272749999,102.4470501600008,50688.70264176001 2025-12-30,17:31:27.000,364,11118510,-795,0,1767115886,15063.20453643999,102.42590277000272,50688.68866752 2025-12-30,17:31:28.000,364,11118530,-795,0,1767115887,15063.30558108999,102.39065711999865,50688.6467448 2025-12-30,17:31:29.000,364,11118661,-795,0,1767115888,15063.298844779994,102.48934494000423,50688.751551600006 2025-12-30,17:31:30.000,364,11118536,-795,0,1767115889,15063.37294419,102.43295190000208,50688.65373192001 2025-12-30,17:31:31.000,364,11118648,-795,0,1767115890,15063.40662573999,102.39770624999801,50688.62578344001 2025-12-30,17:31:32.000,364,11118613,-795,0,1767115891,15063.40662573999,102.44000103000144,50688.632770560005 2025-12-30,17:31:33.000,364,11118663,-795,0,1767115892,15063.41336205,102.32721495000442,50688.63975768 2025-12-30,17:31:34.000,364,11118805,-795,0,1767115893,15063.5144067,102.27082191000227,50688.59783496 2025-12-30,17:31:35.000,364,11118536,-795,0,1767115894,15063.48746145999,102.15803582999797,50688.6467448 2025-12-30,17:31:36.000,364,11118705,-795,0,1767115895,15063.561560869995,102.01705323000351,50688.59783496 2025-12-30,17:31:37.000,364,11118505,-795,0,1767115896,15063.57503349,102.17213409000396,50688.61879632 2025-12-30,17:31:38.000,364,11118527,-795,0,1767115897,15063.500934079995,101.97475845000008,50688.55591224001 2025-12-30,17:31:39.000,364,11118714,-795,0,1767115898,15063.60871503999,101.94656193000264,50688.59783496 2025-12-30,17:31:40.000,364,11118753,-795,0,1767115899,15063.622187659996,101.91131627999857,50688.513989520005 2025-12-30,17:31:41.000,364,11118510,-795,0,1767115900,15063.729968619991,101.84787411000434,50688.60482208001 2025-12-30,17:31:42.000,364,11118722,-755,0,1767115901,15063.63566028,101.73508803000004,50688.52097664 2025-12-30,17:31:43.000,364,11118705,-795,0,1767115902,15063.63566028,101.69279325000389,50688.416169840006 2025-12-30,17:31:44.000,364,11118799,-795,0,1767115903,15063.601978729996,101.65049847000046,50688.56988648 2025-12-30,17:31:45.000,364,11118486,-795,0,1767115904,15063.669341829991,101.58000716999959,50688.50700240001 2025-12-30,17:31:46.000,364,11118839,-795,0,1767115905,15063.756913860001,101.48131935000129,50688.61879632 2025-12-30,17:31:47.000,364,11118653,-795,0,1767115906,15063.703023379996,101.47427022000193,50688.67469328001 2025-12-30,17:31:48.000,364,11118398,-795,0,1767115907,15063.57503349,101.3614841400049,50688.562899360004 2025-12-30,17:31:49.000,364,11118657,-795,0,1767115908,15063.581769799996,101.23459980000189,50688.6467448 2025-12-30,17:31:50.000,364,11118600,-795,0,1767115909,15063.662605519996,101.30509110000276,50688.70264176001 2025-12-30,17:31:51.000,364,11118676,-795,0,1767115910,15063.622187659996,101.26279631999932,50688.6467448 2025-12-30,17:31:52.000,364,11118768,-795,0,1767115911,15063.59524242,101.26984544999868,50688.66770616 2025-12-30,17:31:53.000,364,11118673,-795,0,1767115912,15063.682814449996,101.36853327000426,50688.7864872 2025-12-30,17:31:54.000,364,11118395,-795,0,1767115913,15063.62892396999,101.41787717999978,50688.65373192001 2025-12-30,17:31:55.000,364,11118568,-795,0,1767115914,15063.682814449996,101.41082805000042,50688.66071904 2025-12-30,17:31:56.000,364,11118449,-795,0,1767115915,15063.736704930001,101.37558240000362,50688.6467448 2025-12-30,17:31:57.000,364,11118577,-795,0,1767115916,15063.743441239996,101.31918936000147,50688.66071904 2025-12-30,17:31:58.000,364,11118650,-795,0,1767115917,15063.831013269992,101.2980419700034,50688.63975768 2025-12-30,17:31:59.000,364,11118799,-795,0,1767115918,15063.837749580001,101.12886285000423,50688.72360312001 2025-12-30,17:32:00.000,364,11118468,-795,0,1767115919,15064.006157329997,101.13591198000358,50688.83539704 2025-12-30,17:32:01.000,364,11118467,-795,0,1767115920,15063.965739469997,100.93148721000034,50688.62578344001 2025-12-30,17:32:02.000,364,11118616,-795,0,1767115921,15063.979212090002,100.95263459999842,50688.81443568 2025-12-30,17:32:03.000,364,11118690,-795,0,1767115922,15064.053311499993,100.85394678000011,50688.84238416001 2025-12-30,17:32:04.000,364,11118673,-795,0,1767115923,15064.073520429993,100.72706244000437,50688.8563584 2025-12-30,17:32:05.000,364,11118582,-795,0,1767115924,15064.060047810002,100.76935722000053,50688.730590240004 2025-12-30,17:32:06.000,364,11118494,-795,0,1767115925,15063.952266849992,100.72001330999774,50688.632770560005 2025-12-30,17:32:07.000,364,11118534,-795,0,1767115926,15063.992684709992,100.85394678000011,50688.72360312001 2025-12-30,17:32:08.000,364,11118704,-795,0,1767115927,15063.972475779992,100.64952201000415,50688.800461440005 2025-12-30,17:32:09.000,364,11118725,-795,0,1767115928,15064.086993049998,100.54378505999921,50688.69565464001 2025-12-30,17:32:10.000,364,11118584,-795,0,1767115929,15064.167828769998,100.60017810000136,50688.81443568 2025-12-30,17:32:11.000,364,11118653,-795,0,1767115930,15064.147619839998,100.54378505999921,50688.72360312001 2025-12-30,17:32:12.000,364,11118751,-795,0,1767115931,15064.188037699998,100.4450972400009,50688.82142280001 2025-12-30,17:32:13.000,364,11118329,-795,0,1767115932,15064.154356149993,100.2829672500011,50688.68866752 2025-12-30,17:32:14.000,364,11118516,-795,0,1767115933,15064.174565079993,100.18427943000279,50688.82840992 2025-12-30,17:32:15.000,364,11118741,-795,0,1767115934,15064.046575189997,100.06444421999913,50688.81443568 2025-12-30,17:32:16.000,364,11118582,-795,0,1767115935,15064.019629950002,99.95870727000147,50688.77251296001 2025-12-30,17:32:17.000,364,11118684,-795,0,1767115936,15063.952266849992,100.0010020500049,50688.7864872 2025-12-30,17:32:18.000,364,11118762,-795,0,1767115937,15063.898376370002,99.97280553000019,50688.95417808 2025-12-30,17:32:19.000,364,11118624,-795,0,1767115938,15063.925321609997,99.97985465999955,50688.849371280005 2025-12-30,17:32:20.000,364,11118673,-795,0,1767115939,15063.945530539997,99.96575640000083,50688.87033264001 2025-12-30,17:32:21.000,364,11118592,-795,0,1767115940,15064.060047810002,100.05739508999977,50688.898281120004 2025-12-30,17:32:22.000,364,11118668,-795,0,1767115941,15064.066784119997,100.21247595000023,50688.849371280005 2025-12-30,17:32:23.000,364,11118641,-795,0,1767115942,15064.208246629998,100.19132856000215,50688.7864872 2025-12-30,17:32:24.000,364,11118651,-795,0,1767115943,15064.214982939993,100.29706550999981,50688.751551600006 2025-12-30,17:32:25.000,364,11118626,-795,0,1767115944,15064.322763899989,100.31116376999853,50688.849371280005 2025-12-30,17:32:26.000,364,11118644,-715,0,1767115945,15064.42380854999,100.29001638000045,50688.80744856 2025-12-30,17:32:27.000,364,11118623,-795,0,1767115946,15064.42380854999,100.36050768000132,50688.70264176001 2025-12-30,17:32:28.000,364,11118638,-795,0,1767115947,15064.376654379994,100.33231116000388,50688.898281120004 2025-12-30,17:32:29.000,364,11118647,-795,0,1767115948,15064.42380854999,100.24067246999766,50688.80744856 2025-12-30,17:32:30.000,364,11118750,-795,0,1767115949,15064.430544859999,100.31821289999789,50688.751551600006 2025-12-30,17:32:31.000,364,11118663,-795,0,1767115950,15064.437281169994,100.18427943000279,50688.75853872 2025-12-30,17:32:32.000,364,11118630,-795,0,1767115951,15064.477699029994,100.38870419999876,50688.67469328001 2025-12-30,17:32:33.000,364,11118776,-795,0,1767115952,15064.40359961999,100.33936029000324,50688.72360312001 2025-12-30,17:32:34.000,364,11118597,-755,0,1767115953,15064.430544859999,100.37460594000004,50688.72360312001 2025-12-30,17:32:35.000,364,11118769,-795,0,1767115954,15064.410335929999,100.39575332999812,50688.73757736 2025-12-30,17:32:36.000,364,11118542,-795,0,1767115955,15064.342972829989,100.4450972400009,50688.68866752 2025-12-30,17:32:37.000,364,11118591,-795,0,1767115956,15064.363181759989,100.53673592999985,50688.6118092 2025-12-30,17:32:38.000,364,11118767,-795,0,1767115957,15064.342972829989,100.67771853000158,50688.716616 2025-12-30,17:32:39.000,364,11118672,-795,0,1767115958,15064.329500209999,100.82575026000268,50688.82142280001 2025-12-30,17:32:40.000,364,11118724,-795,0,1767115959,15064.390126999999,100.8398485200014,50688.70962888 2025-12-30,17:32:41.000,364,11118692,-795,0,1767115960,15064.302554969989,100.91033982000226,50688.74456448001 2025-12-30,17:32:42.000,364,11118583,-795,0,1767115961,15064.349709139999,101.06542068000272,50688.77251296001 2025-12-30,17:32:43.000,364,11118706,-795,0,1767115962,15064.383390689989,101.09361720000015,50688.88430688 2025-12-30,17:32:44.000,364,11118706,-795,0,1767115963,15064.289082349998,101.12886285000423,50688.89129400001 2025-12-30,17:32:45.000,364,11118792,-795,0,1767115964,15064.417072239994,101.12886285000423,50688.80744856 2025-12-30,17:32:46.000,364,11118530,-795,0,1767115965,15064.262137109989,101.17820675999974,50688.77950008 2025-12-30,17:32:47.000,364,11118636,-795,0,1767115966,15064.309291279998,101.16410850000102,50688.82142280001 2025-12-30,17:32:48.000,364,11118755,-795,0,1767115967,15064.349709139999,101.10066632999951,50688.83539704 2025-12-30,17:32:49.000,364,11118586,-795,0,1767115968,15064.329500209999,101.12886285000423,50688.82142280001 2025-12-30,17:32:50.000,364,11118589,-795,0,1767115969,15064.302554969989,101.17820675999974,50688.82142280001 2025-12-30,17:32:51.000,364,11118707,-795,0,1767115970,15064.275609729993,101.22050154000317,50688.800461440005 2025-12-30,17:32:52.000,364,11118571,-795,0,1767115971,15064.188037699998,101.27689457999804,50688.75853872 2025-12-30,17:32:53.000,364,11118702,-715,0,1767115972,15064.309291279998,101.2486980600006,50688.716616 2025-12-30,17:32:54.000,364,11118601,-795,0,1767115973,15064.194774009993,101.37558240000362,50688.849371280005 2025-12-30,17:32:55.000,364,11118723,-795,0,1767115974,15064.127410909998,101.3967297900017,50688.75853872 2025-12-30,17:32:56.000,364,11118504,-795,0,1767115975,15064.107201979998,101.34738587999891,50688.77950008 2025-12-30,17:32:57.000,364,11118675,-795,0,1767115976,15064.147619839998,101.38263153000298,50688.74456448001 2025-12-30,17:32:58.000,364,11118626,-795,0,1767115977,15064.107201979998,101.50951586999872,50688.800461440005 2025-12-30,17:32:59.000,364,11118609,-795,0,1767115978,15064.100465670002,101.3614841400049,50688.88430688 2025-12-30,17:33:00.000,364,11118681,-795,0,1767115979,15064.046575189997,101.37558240000362,50688.751551600006 2025-12-30,17:33:01.000,364,11118753,-795,0,1767115980,15064.046575189997,101.31918936000147,50688.87033264001 2025-12-30,17:33:02.000,364,11118668,-795,0,1767115981,15064.039838880002,101.31918936000147,50688.919242480006 2025-12-30,17:33:03.000,364,11118593,-795,0,1767115982,15063.905112679997,101.26984544999868,50688.87731976 2025-12-30,17:33:04.000,364,11118637,-795,0,1767115983,15063.959003160002,101.25574718999997,50688.87033264001 2025-12-30,17:33:05.000,364,11118678,-795,0,1767115984,15063.979212090002,101.46017196000321,50688.76552584 2025-12-30,17:33:06.000,364,11118790,-795,0,1767115985,15063.938794230002,101.52361413000472,50688.83539704 2025-12-30,17:33:07.000,364,11118673,-795,0,1767115986,15063.999421020002,101.55885978000151,50688.88430688 2025-12-30,17:33:08.000,364,11118624,-795,0,1767115987,15064.127410909998,101.65049847000046,50688.898281120004 2025-12-30,17:33:09.000,364,11118705,-795,0,1767115988,15064.147619839998,101.69279325000389,50688.94020384001 2025-12-30,17:33:10.000,364,11118754,-795,0,1767115989,15064.188037699998,101.67164585999853,50688.90526824 2025-12-30,17:33:11.000,364,11118697,-795,0,1767115990,15064.221719249988,101.6434493400011,50689.01007504001 2025-12-30,17:33:12.000,364,11118580,-795,0,1767115991,15064.060047810002,101.67164585999853,50688.82840992 2025-12-30,17:33:13.000,364,11118629,-795,0,1767115992,15063.999421020002,101.6434493400011,50688.82840992 2025-12-30,17:33:14.000,364,11118578,-795,0,1767115993,15063.851222199992,101.6786949899979,50688.80744856 2025-12-30,17:33:15.000,364,11118607,-635,0,1767115994,15063.891640059992,101.62935108000238,50688.84238416001 2025-12-30,17:33:16.000,364,11118724,-795,0,1767115995,15063.777122790001,101.65049847000046,50688.87033264001 2025-12-30,17:33:17.000,364,11118548,-795,0,1767115996,15063.729968619991,101.69984238000325,50688.91225536001 2025-12-30,17:33:18.000,364,11118645,-795,0,1767115997,15063.750177549991,101.7421371599994,50688.9262296 2025-12-30,17:33:19.000,364,11118622,-795,0,1767115998,15063.703023379996,101.78443194000283,50688.898281120004 2025-12-30,17:33:20.000,364,11118615,-795,0,1767115999,15063.689550759991,101.89721801999985,50688.91225536001 2025-12-30,17:33:21.000,364,11118566,-795,0,1767116000,15063.750177549991,101.86197237000306,50688.9262296 2025-12-30,17:33:22.000,364,11118675,-795,0,1767116001,15063.703023379996,101.80557933000091,50689.00308792 2025-12-30,17:33:23.000,364,11118680,-795,0,1767116002,15063.723232309996,101.76328455000476,50688.96116520001 2025-12-30,17:33:24.000,364,11118638,-795,0,1767116003,15063.689550759991,101.78443194000283,50689.07295912 2025-12-30,17:33:25.000,364,11118701,-795,0,1767116004,15063.69628707,101.81967758999963,50689.05898488001 2025-12-30,17:33:26.000,364,11118659,-795,0,1767116005,15063.69628707,101.79148107000219,50689.04501064 2025-12-30,17:33:27.000,364,11118694,-795,0,1767116006,15063.709759689991,101.8549232400037,50688.9961008 2025-12-30,17:33:28.000,364,11118774,-795,0,1767116007,15063.804068029996,101.80557933000091,50688.98911368001 2025-12-30,17:33:29.000,364,11118540,-795,0,1767116008,15063.743441239996,101.81967758999963,50688.97513944 2025-12-30,17:33:30.000,364,11118634,-795,0,1767116009,15063.703023379996,101.80557933000091,50688.91225536001 2025-12-30,17:33:31.000,364,11118681,-795,0,1767116010,15063.709759689991,101.71394064000197,50689.1009076 2025-12-30,17:33:32.000,364,11118855,-795,0,1767116011,15063.622187659996,101.7068915100026,50688.98212656 2025-12-30,17:33:33.000,364,11118783,-795,0,1767116012,15063.649132899991,101.52361413000472,50689.10789472001 2025-12-30,17:33:34.000,364,11118613,-795,0,1767116013,15063.58850610999,101.43902456999785,50689.03103640001 2025-12-30,17:33:35.000,364,11118603,-795,0,1767116014,15063.55482456,101.48836848000064,50689.01007504001 2025-12-30,17:33:36.000,364,11118592,-795,0,1767116015,15063.480725149995,101.42492630999914,50689.03103640001 2025-12-30,17:33:37.000,364,11118651,-795,0,1767116016,15063.46725252999,101.3614841400049,50689.07295912 2025-12-30,17:33:38.000,364,11118730,-795,0,1767116017,15063.34599894999,101.46722109000257,50689.14981744 2025-12-30,17:33:39.000,364,11118659,-795,0,1767116018,15063.28537215999,101.28394371000468,50689.017062160005 2025-12-30,17:33:40.000,364,11118765,-795,0,1767116019,15063.258426919994,101.31918936000147,50689.086933360006 2025-12-30,17:33:41.000,364,11118553,-795,0,1767116020,15063.157382269994,101.33328762000019,50689.14283032 2025-12-30,17:33:42.000,364,11118689,-795,0,1767116021,15063.177591199994,101.34033674999955,50689.04501064 2025-12-30,17:33:43.000,364,11118642,-795,0,1767116022,15063.096755479994,101.38968066000234,50689.303534080005 2025-12-30,17:33:44.000,364,11118588,-795,0,1767116023,15063.157382269994,101.38263153000298,50689.11488184 2025-12-30,17:33:45.000,364,11118634,-795,0,1767116024,15063.150645959999,101.40377892000106,50689.21270152 2025-12-30,17:33:46.000,364,11118657,-795,0,1767116025,15063.143909649989,101.32623849000083,50689.1009076 2025-12-30,17:33:47.000,364,11118612,-795,0,1767116026,15063.211272749999,101.45312283000385,50689.086933360006 2025-12-30,17:33:48.000,364,11118658,-795,0,1767116027,15063.20453643999,101.42492630999914,50689.12885608001 2025-12-30,17:33:49.000,364,11118707,-795,0,1767116028,15063.35273526,101.4319754399985,50689.00308792 2025-12-30,17:33:50.000,364,11118792,-795,0,1767116029,15063.39315312,101.3967297900017,50688.9961008 2025-12-30,17:33:51.000,364,11118633,-795,0,1767116030,15063.47398884,101.31214023000211,50689.14283032 2025-12-30,17:33:52.000,364,11118711,-795,0,1767116031,15063.541351939995,101.26279631999932,50689.086933360006 2025-12-30,17:33:53.000,364,11118704,-795,0,1767116032,15063.50767038999,101.23459980000189,50689.04501064 2025-12-30,17:33:54.000,364,11118601,-795,0,1767116033,15063.54808824999,101.20640328000445,50689.11488184 2025-12-30,17:33:55.000,364,11118702,-795,0,1767116034,15063.581769799996,101.10066632999951,50689.1009076 2025-12-30,17:33:56.000,364,11118685,-755,0,1767116035,15063.62892396999,101.01607676999993,50689.11488184 2025-12-30,17:33:57.000,364,11118560,-795,0,1767116036,15063.65586921,100.97378199000377,50689.14981744 2025-12-30,17:33:58.000,364,11118617,-795,0,1767116037,15063.65586921,100.88214330000483,50689.086933360006 2025-12-30,17:33:59.000,364,11118560,-795,0,1767116038,15063.61545135,100.6918167900003,50689.15680456001 2025-12-30,17:34:00.000,364,11118628,-795,0,1767116039,15063.56829717999,100.67066940000223,50689.233662880004 2025-12-30,17:34:01.000,364,11118615,-795,0,1767116040,15063.521143009995,100.60017810000136,50689.26161136 2025-12-30,17:34:02.000,364,11118697,-795,0,1767116041,15063.44704359999,100.4803428899977,50689.19174016 2025-12-30,17:34:03.000,364,11118677,-795,0,1767116042,15063.34599894999,100.52968680000049,50689.26859848 2025-12-30,17:34:04.000,364,11118705,-795,0,1767116043,15063.33252633,100.50853941000241,50689.233662880004 2025-12-30,17:34:05.000,364,11118733,-795,0,1767116044,15063.30558108999,100.60017810000136,50689.233662880004 2025-12-30,17:34:06.000,364,11118638,-795,0,1767116045,15063.29210847,100.60017810000136,50689.16379168 2025-12-30,17:34:07.000,364,11118740,-795,0,1767116046,15063.32579001999,100.56493245000456,50689.12885608001 2025-12-30,17:34:08.000,364,11118646,-795,0,1767116047,15063.319053709994,100.57903071000328,50689.14283032 2025-12-30,17:34:09.000,364,11118673,-795,0,1767116048,15063.278635849994,100.62132548999944,50689.12885608001 2025-12-30,17:34:10.000,364,11118623,-795,0,1767116049,15063.29210847,100.58607984000264,50689.19872728001 2025-12-30,17:34:11.000,364,11118484,-795,0,1767116050,15063.39315312,100.593128970002,50689.07295912 2025-12-30,17:34:12.000,364,11118603,-795,0,1767116051,15063.36620787999,100.60017810000136,50689.135843200005 2025-12-30,17:34:13.000,364,11118715,-795,0,1767116052,15063.49419777,100.57198158000392,50689.03802352001 2025-12-30,17:34:14.000,364,11118553,-795,0,1767116053,15063.44704359999,100.43804811000155,50689.14981744 2025-12-30,17:34:15.000,364,11118692,-795,0,1767116054,15063.5144067,100.4944411500037,50689.09392048 2025-12-30,17:34:16.000,364,11118714,-795,0,1767116055,15063.55482456,100.55083418999857,50688.98911368001 2025-12-30,17:34:17.000,364,11118618,-795,0,1767116056,15063.561560869995,100.45919549999962,50689.065972000004 2025-12-30,17:34:18.000,364,11118495,-795,0,1767116057,15063.55482456,100.4944411500037,50689.14981744 2025-12-30,17:34:19.000,364,11118729,-795,0,1767116058,15063.561560869995,100.4450972400009,50689.16379168 2025-12-30,17:34:20.000,364,11118645,-795,0,1767116059,15063.55482456,100.42394985000283,50689.09392048 2025-12-30,17:34:21.000,364,11118668,-795,0,1767116060,15063.561560869995,100.31116376999853,50689.09392048 2025-12-30,17:34:22.000,364,11118796,-795,0,1767116061,15063.521143009995,100.2829672500011,50689.02404928 2025-12-30,17:34:23.000,364,11118614,-795,0,1767116062,15063.49419777,100.2829672500011,50689.07295912 2025-12-30,17:34:24.000,364,11118635,-795,0,1767116063,15063.47398884,100.31116376999853,50688.98911368001 2025-12-30,17:34:25.000,364,11118645,-795,0,1767116064,15063.359471569995,100.32526203000452,50689.1707788 2025-12-30,17:34:26.000,364,11118629,-795,0,1767116065,15063.45377991,100.27591812000173,50689.12885608001 2025-12-30,17:34:27.000,364,11118635,-795,0,1767116066,15063.46725252999,100.2829672500011,50689.20571440001 2025-12-30,17:34:28.000,364,11118735,-795,0,1767116067,15063.46725252999,100.31821289999789,50689.21270152 2025-12-30,17:34:29.000,364,11118649,-795,0,1767116068,15063.56829717999,100.40280246000475,50689.05898488001 2025-12-30,17:34:30.000,364,11118645,-795,0,1767116069,15063.59524242,100.31821289999789,50689.20571440001 2025-12-30,17:34:31.000,364,11118707,-795,0,1767116070,15063.65586921,100.25477073000366,50689.135843200005 2025-12-30,17:34:32.000,364,11118601,-795,0,1767116071,15063.736704930001,100.11378813000192,50689.14283032 2025-12-30,17:34:33.000,364,11118581,-795,0,1767116072,15063.864694819997,99.9869037899989,50689.21270152 2025-12-30,17:34:34.000,364,11118571,-675,0,1767116073,15063.959003160002,99.9869037899989,50689.1707788 2025-12-30,17:34:35.000,364,11118703,-795,0,1767116074,15063.999421020002,99.86706858000252,50689.184753040005 2025-12-30,17:34:36.000,364,11118748,-795,0,1767116075,15064.019629950002,99.76838076000422,50689.1707788 2025-12-30,17:34:37.000,364,11118650,-795,0,1767116076,15064.073520429993,99.77542989000358,50689.14283032 2025-12-30,17:34:38.000,364,11118575,-795,0,1767116077,15064.039838880002,99.73313511000015,50689.184753040005 2025-12-30,17:34:39.000,364,11118626,-795,0,1767116078,15064.154356149993,99.60625077000441,50689.27558560001 2025-12-30,17:34:40.000,364,11118561,-795,0,1767116079,15064.208246629998,99.62739816000249,50689.21968864 2025-12-30,17:34:41.000,364,11118639,-795,0,1767116080,15064.147619839998,99.49346469000011,50689.21270152 2025-12-30,17:34:42.000,364,11118666,-795,0,1767116081,15064.181301389988,99.42297338999924,50689.184753040005 2025-12-30,17:34:43.000,364,11118702,-795,0,1767116082,15064.208246629998,99.31723644000158,50689.22667576001 2025-12-30,17:34:44.000,364,11118630,-795,0,1767116083,15064.235191869993,99.19035209999856,50689.17776592001 2025-12-30,17:34:45.000,364,11118648,-795,0,1767116084,15064.194774009993,99.15510645000177,50689.21968864 2025-12-30,17:34:46.000,364,11118682,-795,0,1767116085,15064.167828769998,99.15510645000177,50689.21270152 2025-12-30,17:34:47.000,364,11118649,-795,0,1767116086,15064.147619839998,99.10576253999898,50689.27558560001 2025-12-30,17:34:48.000,364,11118697,-795,0,1767116087,15064.053311499993,99.16920471000049,50689.26161136 2025-12-30,17:34:49.000,364,11118621,-795,0,1767116088,15064.060047810002,99.17625383999984,50689.24065 2025-12-30,17:34:50.000,364,11118577,-795,0,1767116089,15064.039838880002,99.28903992000414,50689.14283032 2025-12-30,17:34:51.000,364,11118763,-795,0,1767116090,15064.066784119997,99.35953121999773,50689.12186896 2025-12-30,17:34:52.000,364,11118679,-795,0,1767116091,15064.147619839998,99.47231730000203,50689.12885608001 2025-12-30,17:34:53.000,364,11118610,-795,0,1767116092,15064.201510319988,99.6414964200012,50689.09392048 2025-12-30,17:34:54.000,364,11118635,-795,0,1767116093,15064.262137109989,99.57100512000034,50689.14981744 2025-12-30,17:34:55.000,364,11118689,-795,0,1767116094,15064.336236519994,99.60625077000441,50689.03103640001 2025-12-30,17:34:56.000,364,11118655,-795,0,1767116095,15064.44401747999,99.65559467999992,50689.09392048 2025-12-30,17:34:57.000,364,11118629,-795,0,1767116096,15064.497907959994,99.66969293999864,50689.12885608001 2025-12-30,17:34:58.000,364,11118608,-795,0,1767116097,15064.54506212999,99.58510337999905,50689.07295912 2025-12-30,17:34:59.000,364,11118637,-795,0,1767116098,15064.66631570999,99.60625077000441,50689.1707788 2025-12-30,17:35:00.000,364,11118618,-795,0,1767116099,15064.69326095,99.53575947000354,50689.11488184 2025-12-30,17:35:01.000,364,11118672,-795,0,1767116100,15064.73367881,99.50756294999883,50689.11488184 2025-12-30,17:35:02.000,364,11118648,-795,0,1767116101,15064.77409667,99.4441207800046,50689.15680456001 2025-12-30,17:35:03.000,364,11118655,-795,0,1767116102,15064.82798714999,99.35248208999838,50689.05898488001 2025-12-30,17:35:04.000,364,11118614,-795,0,1767116103,15064.83472346,99.33838382999966,50689.03802352001 2025-12-30,17:35:05.000,364,11118666,-795,0,1767116104,15064.801041909996,99.23969601000135,50689.03802352001 2025-12-30,17:35:06.000,364,11118676,-795,0,1767116105,15064.760624049995,99.22559775000263,50689.135843200005 2025-12-30,17:35:07.000,364,11118644,-795,0,1767116106,15064.78756928999,99.21149949000392,50689.09392048 2025-12-30,17:35:08.000,364,11118616,-795,0,1767116107,15064.76736035999,99.26084339999943,50689.07295912 2025-12-30,17:35:09.000,364,11118620,-795,0,1767116108,15064.78756928999,99.23969601000135,50689.04501064 2025-12-30,17:35:10.000,364,11118606,-795,0,1767116109,15064.77409667,99.26084339999943,50689.15680456001 2025-12-30,17:35:11.000,364,11118655,-795,0,1767116110,15064.7943056,99.21854862000328,50689.02404928 2025-12-30,17:35:12.000,364,11118660,-795,0,1767116111,15064.91555918,99.21149949000392,50689.03802352001 2025-12-30,17:35:13.000,364,11118742,-795,0,1767116112,15065.009867519992,99.24674514000071,50688.919242480006 2025-12-30,17:35:14.000,364,11118578,-795,0,1767116113,15065.030076449992,99.2960890500035,50688.968152320005 2025-12-30,17:35:15.000,364,11118766,-795,0,1767116114,15065.083966929997,99.26789252999879,50689.07994624001 2025-12-30,17:35:16.000,364,11118659,-795,0,1767116115,15065.137857410002,99.22559775000263,50689.16379168 2025-12-30,17:35:17.000,364,11118652,-795,0,1767116116,15065.211956819992,99.2960890500035,50688.98911368001 2025-12-30,17:35:18.000,364,11118548,-795,0,1767116117,15065.299528850002,99.25379427000007,50689.01007504001 2025-12-30,17:35:19.000,364,11118578,-795,0,1767116118,15065.252374679992,99.17625383999984,50689.12885608001 2025-12-30,17:35:20.000,364,11118710,-795,0,1767116119,15065.306265159998,99.15510645000177,50689.04501064 2025-12-30,17:35:21.000,364,11118826,-795,0,1767116120,15065.279319920002,99.02117297999939,50689.086933360006 2025-12-30,17:35:22.000,364,11118655,-795,0,1767116121,15065.333210399993,99.0493695000041,50689.09392048 2025-12-30,17:35:23.000,364,11118774,-795,0,1767116122,15065.245638369997,98.94363254999917,50689.07295912 2025-12-30,17:35:24.000,364,11118623,-795,0,1767116123,15065.279319920002,98.90133777000301,50689.07295912 2025-12-30,17:35:25.000,364,11118692,-715,0,1767116124,15065.272583609993,98.77445343,50689.17776592001 2025-12-30,17:35:26.000,364,11118641,-795,0,1767116125,15065.211956819992,98.7392077800032,50689.16379168 2025-12-30,17:35:27.000,364,11118751,-795,0,1767116126,15065.211956819992,98.59822518000146,50689.135843200005 2025-12-30,17:35:28.000,364,11118586,-795,0,1767116127,15065.245638369997,98.54183213999931,50689.14283032 2025-12-30,17:35:29.000,364,11118710,-795,0,1767116128,15065.353419329993,98.48543910000444,50689.14981744 2025-12-30,17:35:30.000,364,11118674,-795,0,1767116129,15065.420782429988,98.316259979998,50689.1009076 2025-12-30,17:35:31.000,364,11118683,-795,0,1767116130,15065.481409219989,98.2457686800044,50689.1707788 2025-12-30,17:35:32.000,364,11118669,-795,0,1767116131,15065.568981249999,98.08363869000459,50689.14283032 2025-12-30,17:35:33.000,364,11118614,-795,0,1767116132,15065.521827079989,97.98495086999901,50689.12885608001 2025-12-30,17:35:34.000,364,11118687,-675,0,1767116133,15065.589190179999,97.96380348000093,50689.14283032 2025-12-30,17:35:35.000,364,11118566,-795,0,1767116134,15065.62287172999,97.92150870000478,50689.26161136 2025-12-30,17:35:36.000,364,11118648,-795,0,1767116135,15065.629608039999,97.91445956999814,50689.22667576001 2025-12-30,17:35:37.000,364,11118720,-795,0,1767116136,15065.71044376,97.91445956999814,50689.21270152 2025-12-30,17:35:38.000,364,11118737,-795,0,1767116137,15065.71044376,97.87921392000135,50689.15680456001 2025-12-30,17:35:39.000,364,11118672,-795,0,1767116138,15065.79127948,97.85806653000327,50689.26161136 2025-12-30,17:35:40.000,364,11118589,-795,0,1767116139,15065.76433423999,97.73823131999961,50689.28257272 2025-12-30,17:35:41.000,364,11118661,-795,0,1767116140,15065.75086162,97.71003480000218,50689.26161136 2025-12-30,17:35:42.000,364,11118624,-795,0,1767116141,15065.757597929995,97.66774001999875,50689.19872728001 2025-12-30,17:35:43.000,364,11118607,-795,0,1767116142,15065.71044376,97.64659263000067,50689.24763712001 2025-12-30,17:35:44.000,364,11118691,-795,0,1767116143,15065.70370744999,97.55495394000172,50689.24065 2025-12-30,17:35:45.000,364,11118635,-795,0,1767116144,15065.66328958999,97.52675742000429,50689.254624240006 2025-12-30,17:35:46.000,364,11118697,-795,0,1767116145,15065.602662799989,97.47036438000214,50689.26161136 2025-12-30,17:35:47.000,364,11118726,-795,0,1767116146,15065.535299699994,97.44921699000406,50689.303534080005 2025-12-30,17:35:48.000,364,11118606,-795,0,1767116147,15065.555508629994,97.48446264000086,50689.27558560001 2025-12-30,17:35:49.000,364,11118628,-795,0,1767116148,15065.454463979993,97.48446264000086,50689.34545680001 2025-12-30,17:35:50.000,364,11118603,-795,0,1767116149,15065.447727669998,97.47036438000214,50689.303534080005 2025-12-30,17:35:51.000,364,11118682,-795,0,1767116150,15065.420782429988,97.48446264000086,50689.14981744 2025-12-30,17:35:52.000,364,11118595,-795,0,1767116151,15065.306265159998,97.53380655000365,50689.21968864 2025-12-30,17:35:53.000,364,11118626,-795,0,1767116152,15065.346683019998,97.62544524000259,50689.22667576001 2025-12-30,17:35:54.000,364,11118584,-795,0,1767116153,15065.319737780002,97.73823131999961,50689.254624240006 2025-12-30,17:35:55.000,364,11118746,-795,0,1767116154,15065.380364569988,97.81577174999984,50689.22667576001 2025-12-30,17:35:56.000,364,11118744,-795,0,1767116155,15065.420782429988,97.81577174999984,50689.21270152 2025-12-30,17:35:57.000,364,11118681,-795,0,1767116156,15065.467936599998,97.84396827000455,50689.15680456001 2025-12-30,17:35:58.000,364,11118579,-795,0,1767116157,15065.521827079989,97.80167349000112,50689.20571440001 2025-12-30,17:35:59.000,364,11118698,-795,0,1767116158,15065.629608039999,97.75232957999833,50689.19174016 2025-12-30,17:36:00.000,364,11118631,-795,0,1767116159,15065.609399109999,97.7241330600009,50689.15680456001 2025-12-30,17:36:01.000,364,11118621,-795,0,1767116160,15065.717180069994,97.63954350000131,50689.19174016 2025-12-30,17:36:02.000,364,11118622,-795,0,1767116161,15065.77107055,97.51970828999765,50689.15680456001 2025-12-30,17:36:03.000,364,11118568,-795,0,1767116162,15065.838433649995,97.44921699000406,50689.14981744 2025-12-30,17:36:04.000,364,11118659,-795,0,1767116163,15065.93274199,97.20954657000402,50689.26161136 2025-12-30,17:36:05.000,364,11118627,-795,0,1767116164,15066.000105089995,97.18135004999931,50689.24763712001 2025-12-30,17:36:06.000,364,11118607,-795,0,1767116165,15065.979896159995,97.11085874999844,50689.303534080005 2025-12-30,17:36:07.000,364,11118665,-795,0,1767116166,15066.02705032999,97.04036745000485,50689.20571440001 2025-12-30,17:36:08.000,364,11118628,-715,0,1767116167,15066.13483129,96.97692528000334,50689.37340528001 2025-12-30,17:36:09.000,364,11118723,-795,0,1767116168,15066.155040220001,96.95577788999799,50689.28257272 2025-12-30,17:36:10.000,364,11118614,-795,0,1767116169,15066.128094979991,96.85709006999969,50689.26859848 2025-12-30,17:36:11.000,364,11118712,-795,0,1767116170,15066.09441343,96.77954963999946,50689.22667576001 2025-12-30,17:36:12.000,364,11118618,-795,0,1767116171,15066.107886049991,96.75135312000202,50689.21968864 2025-12-30,17:36:13.000,364,11118575,-755,0,1767116172,15066.11462236,96.71610746999795,50689.16379168 2025-12-30,17:36:14.000,364,11118603,-795,0,1767116173,15065.99336878,96.68086182000116,50689.26859848 2025-12-30,17:36:15.000,364,11118650,-795,0,1767116174,15065.95295092,96.6738126900018,50689.19174016 2025-12-30,17:36:16.000,364,11118566,-795,0,1767116175,15065.97315985,96.6738126900018,50689.21270152 2025-12-30,17:36:17.000,364,11118612,-795,0,1767116176,15065.98663246999,96.85004094000033,50689.184753040005 2025-12-30,17:36:18.000,364,11118629,-795,0,1767116177,15065.86537888999,96.80774616000417,50689.24065 2025-12-30,17:36:19.000,364,11118600,-795,0,1767116178,15065.95295092,96.93463049999991,50689.19174016 2025-12-30,17:36:20.000,364,11118591,-795,0,1767116179,15065.99336878,96.96987615000398,50689.19872728001 2025-12-30,17:36:21.000,364,11118650,-795,0,1767116180,15065.97315985,97.00512180000078,50689.1707788 2025-12-30,17:36:22.000,364,11118666,-795,0,1767116181,15065.979896159995,97.12495701000444,50689.16379168 2025-12-30,17:36:23.000,364,11118658,-795,0,1767116182,15065.96642353999,97.20249744000466,50689.26161136 2025-12-30,17:36:24.000,364,11118645,-795,0,1767116183,15066.06746818999,97.20249744000466,50689.19174016 2025-12-30,17:36:25.000,364,11118556,-795,0,1767116184,15066.02705032999,97.28003787000489,50689.26859848 2025-12-30,17:36:26.000,364,11118511,-795,0,1767116185,15065.96642353999,97.28708700000425,50689.22667576001 2025-12-30,17:36:27.000,364,11118624,-795,0,1767116186,15065.97315985,97.31528352000169,50689.21270152 2025-12-30,17:36:28.000,364,11118472,-795,0,1767116187,15065.86537888999,97.28708700000425,50689.233662880004 2025-12-30,17:36:29.000,364,11118628,-795,0,1767116188,15065.82496102999,97.3787256900032,50689.24065 2025-12-30,17:36:30.000,364,11118674,-795,0,1767116189,15065.79127948,97.39282395000191,50689.34545680001 2025-12-30,17:36:31.000,364,11118672,-795,0,1767116190,15065.73065269,97.48446264000086,50689.3105212 2025-12-30,17:36:32.000,364,11118607,-795,0,1767116191,15065.676762209994,97.45626612000342,50689.27558560001 2025-12-30,17:36:33.000,364,11118606,-795,0,1767116192,15065.69023483,97.48446264000086,50689.34545680001 2025-12-30,17:36:34.000,364,11118542,-795,0,1767116193,15065.670025899999,97.53380655000365,50689.29654696001 2025-12-30,17:36:35.000,364,11118694,-795,0,1767116194,15065.71044376,97.45626612000342,50689.28257272 2025-12-30,17:36:36.000,364,11118654,-795,0,1767116195,15065.64308065999,97.42102046999935,50689.31750832 2025-12-30,17:36:37.000,364,11118707,-795,0,1767116196,15065.656553279994,97.28708700000425,50689.38737952 2025-12-30,17:36:38.000,364,11118741,-795,0,1767116197,15065.575717559994,97.27298873999825,50689.33846968 2025-12-30,17:36:39.000,364,11118590,-795,0,1767116198,15065.69023483,97.1320061400038,50689.29654696001 2025-12-30,17:36:40.000,364,11118629,-795,0,1767116199,15065.72391637999,97.0192200599995,50689.401353760004 2025-12-30,17:36:41.000,364,11118747,-795,0,1767116200,15065.84516995999,96.9839744100027,50689.422315120006 2025-12-30,17:36:42.000,364,11118636,-795,0,1767116201,15065.83169734,96.92758137000055,50689.42930224 2025-12-30,17:36:43.000,364,11118591,-795,0,1767116202,15065.79127948,96.8711883299984,50689.4502636 2025-12-30,17:36:44.000,364,11118596,-795,0,1767116203,15065.85190627,96.80069703000481,50689.47821208 2025-12-30,17:36:45.000,364,11118645,-795,0,1767116204,15065.86537888999,96.75840225000138,50689.534109039996 2025-12-30,17:36:46.000,364,11118650,-795,0,1767116205,15065.838433649995,96.71610746999795,50689.54808328 2025-12-30,17:36:47.000,364,11118602,-795,0,1767116206,15065.84516995999,96.69496007999987,50689.590006000006 2025-12-30,17:36:48.000,364,11118643,-795,0,1767116207,15065.85190627,96.61037052000029,50689.57603176 2025-12-30,17:36:49.000,364,11118657,-795,0,1767116208,15065.84516995999,96.55397747999814,50689.590006000006 2025-12-30,17:36:50.000,364,11118501,-795,0,1767116209,15065.798015789995,96.56102661000477,50689.49218632001 2025-12-30,17:36:51.000,364,11118661,-795,0,1767116210,15065.80475209999,96.55397747999814,50689.46423784001 2025-12-30,17:36:52.000,364,11118754,-795,0,1767116211,15065.76433423999,96.4623387899992,50689.45725072 2025-12-30,17:36:53.000,364,11118639,-795,0,1767116212,15065.818224719995,96.38479835999897,50689.40834088 2025-12-30,17:36:54.000,364,11118699,-795,0,1767116213,15065.76433423999,96.39184748999833,50689.471224960005 2025-12-30,17:36:55.000,364,11118549,-795,0,1767116214,15065.83169734,96.28611054000066,50689.44327648001 2025-12-30,17:36:56.000,364,11118566,-795,0,1767116215,15065.83169734,96.23676662999787,50689.54808328 2025-12-30,17:36:57.000,364,11118638,-795,0,1767116216,15065.89232413,96.08873490000406,50689.47821208 2025-12-30,17:36:58.000,364,11118683,-595,0,1767116217,15065.91253306,96.05348924999998,50689.59699312 2025-12-30,17:36:59.000,364,11118597,-795,0,1767116218,15065.94621460999,96.00414534000447,50689.61096736001 2025-12-30,17:37:00.000,364,11118638,-795,0,1767116219,15065.88558781999,95.82791708999866,50689.49917344 2025-12-30,17:37:01.000,364,11118546,-795,0,1767116220,15065.919269369995,95.66578709999885,50689.590006000006 2025-12-30,17:37:02.000,364,11118682,-795,0,1767116221,15065.90579674999,95.5107062399984,50689.52712192 2025-12-30,17:37:03.000,364,11118688,-795,0,1767116222,15065.88558781999,95.46136233000288,50689.590006000006 2025-12-30,17:37:04.000,364,11118646,-795,0,1767116223,15065.89232413,95.31333060000179,50689.64590296 2025-12-30,17:37:05.000,364,11118758,-795,0,1767116224,15065.90579674999,95.12300409000454,50689.61795448 2025-12-30,17:37:06.000,364,11118615,-795,0,1767116225,15065.86537888999,95.09480756999983,50689.67385144 2025-12-30,17:37:07.000,364,11118651,-795,0,1767116226,15065.85190627,94.90448106000258,50689.56205752001 2025-12-30,17:37:08.000,364,11118647,-795,0,1767116227,15065.93274199,94.79874410999764,50689.75070976001 2025-12-30,17:37:09.000,364,11118653,-795,0,1767116228,15065.86537888999,94.6718597700019,50689.78564536 2025-12-30,17:37:10.000,364,11118599,-795,0,1767116229,15065.878851509995,94.6084176000004,50689.75070976001 2025-12-30,17:37:11.000,364,11118712,-795,0,1767116230,15065.89232413,94.58022108000296,50689.78564536 2025-12-30,17:37:12.000,364,11118646,-795,0,1767116231,15065.90579674999,94.50972978000209,50689.79263248 2025-12-30,17:37:13.000,364,11118606,-795,0,1767116232,15065.919269369995,94.54497542999889,50689.74372264 2025-12-30,17:37:14.000,364,11118641,-795,0,1767116233,15065.90579674999,94.53792629999953,50689.70878704001 2025-12-30,17:37:15.000,364,11118494,-715,0,1767116234,15065.92600567999,94.50268065000273,50689.74372264 2025-12-30,17:37:16.000,364,11118625,-795,0,1767116235,15065.86537888999,94.59431934000168,50689.75070976001 2025-12-30,17:37:17.000,364,11118704,-795,0,1767116236,15065.81148841,94.63661411999783,50689.65987720001 2025-12-30,17:37:18.000,364,11118470,-795,0,1767116237,15065.86537888999,94.79169497999828,50689.70878704001 2025-12-30,17:37:19.000,364,11118674,-795,0,1767116238,15065.818224719995,94.84808802000043,50689.64590296 2025-12-30,17:37:20.000,364,11118644,-795,0,1767116239,15065.8721152,94.96792323000409,50689.72276128 2025-12-30,17:37:21.000,364,11118685,-795,0,1767116240,15065.88558781999,95.0666110500024,50689.65289008 2025-12-30,17:37:22.000,364,11118676,-795,0,1767116241,15065.878851509995,95.02431626999896,50689.638915840005 2025-12-30,17:37:23.000,364,11118544,-795,0,1767116242,15065.959687229995,95.13710235000326,50689.49218632001 2025-12-30,17:37:24.000,364,11118650,-795,0,1767116243,15066.00684139999,95.07366018000175,50689.6249416 2025-12-30,17:37:25.000,364,11118582,-795,0,1767116244,15066.080940809996,94.85513714999979,50689.54808328 2025-12-30,17:37:26.000,364,11118597,-795,0,1767116245,15066.040522949996,94.74235107000277,50689.59699312 2025-12-30,17:37:27.000,364,11118557,-795,0,1767116246,15065.979896159995,94.68595803000062,50689.54109616001 2025-12-30,17:37:28.000,364,11118677,-795,0,1767116247,15066.02705032999,94.53087717000017,50689.757696880006 2025-12-30,17:37:29.000,364,11118584,-795,0,1767116248,15066.020314019996,94.45333673999994,50689.701799919996 2025-12-30,17:37:30.000,364,11118594,-795,0,1767116249,15065.959687229995,94.27005936000205,50689.67385144 2025-12-30,17:37:31.000,364,11118636,-795,0,1767116250,15065.91253306,94.27005936000205,50689.82058096 2025-12-30,17:37:32.000,364,11118649,-795,0,1767116251,15065.88558781999,94.14317501999903,50689.806606720005 2025-12-30,17:37:33.000,364,11118691,-795,0,1767116252,15065.85190627,94.03743807000137,50689.855516560005 2025-12-30,17:37:34.000,364,11118583,-795,0,1767116253,15065.82496102999,93.98104502999922,50689.77167112 2025-12-30,17:37:35.000,364,11118737,-795,0,1767116254,15065.777806859995,93.91055372999836,50689.757696880006 2025-12-30,17:37:36.000,364,11118695,-795,0,1767116255,15065.73065269,93.88235721000092,50689.904426400004 2025-12-30,17:37:37.000,364,11118610,-795,0,1767116256,15065.696971139994,93.86120982000284,50689.88346504 2025-12-30,17:37:38.000,364,11118630,-795,0,1767116257,15065.70370744999,93.903504599999,50689.806606720005 2025-12-30,17:37:39.000,364,11118592,-795,0,1767116258,15065.595926489994,93.82596416999877,50689.84852944001 2025-12-30,17:37:40.000,364,11118622,-795,0,1767116259,15065.602662799989,93.81186591000005,50689.81359384 2025-12-30,17:37:41.000,364,11118676,-795,0,1767116260,15065.64308065999,93.93170112000371,50689.74372264 2025-12-30,17:37:42.000,364,11118711,-795,0,1767116261,15065.629608039999,93.91055372999836,50689.77167112 2025-12-30,17:37:43.000,364,11118688,-795,0,1767116262,15065.64308065999,94.1784206700031,50689.764684 2025-12-30,17:37:44.000,364,11118602,-795,0,1767116263,15065.73065269,94.19956806000118,50689.64590296 2025-12-30,17:37:45.000,364,11118633,-795,0,1767116264,15065.74412530999,94.31940327000484,50689.70878704001 2025-12-30,17:37:46.000,364,11118673,-795,0,1767116265,15065.79127948,94.55202455999824,50689.687825680005 2025-12-30,17:37:47.000,364,11118556,-795,0,1767116266,15065.858642579995,94.63661411999783,50689.61795448 2025-12-30,17:37:48.000,364,11118609,-795,0,1767116267,15065.919269369995,94.83398976000171,50689.6948128 2025-12-30,17:37:49.000,364,11118606,-795,0,1767116268,15065.99336878,94.91153019000194,50689.61795448 2025-12-30,17:37:50.000,364,11118554,-795,0,1767116269,15066.13483129,94.99611975000153,50689.49917344 2025-12-30,17:37:51.000,364,11118657,-795,0,1767116270,15066.148303909991,95.13710235000326,50689.49218632001 2025-12-30,17:37:52.000,364,11118652,-795,0,1767116271,15066.235875940001,95.17939712999942,50689.54808328 2025-12-30,17:37:53.000,364,11118728,-795,0,1767116272,15066.283030109997,95.1300532200039,50689.5550704 2025-12-30,17:37:54.000,364,11118627,-795,0,1767116273,15066.377338450002,95.08775844000047,50689.4851992 2025-12-30,17:37:55.000,364,11118580,-795,0,1767116274,15066.357129520002,95.0666110500024,50689.49218632001 2025-12-30,17:37:56.000,364,11118571,-795,0,1767116275,15066.397547380002,94.99611975000153,50689.60398024 2025-12-30,17:37:57.000,364,11118628,-795,0,1767116276,15066.451437859992,94.90448106000258,50689.59699312 2025-12-30,17:37:58.000,364,11118636,-795,0,1767116277,15066.444701549997,94.82694063000235,50689.61096736001 2025-12-30,17:37:59.000,364,11118710,-795,0,1767116278,15066.559218819988,94.78464584999892,50689.60398024 2025-12-30,17:38:00.000,364,11118699,-795,0,1767116279,15066.532273579993,94.66481064000254,50689.590006000006 2025-12-30,17:38:01.000,364,11118673,-795,0,1767116280,15066.646790849998,94.62251585999911,50689.65289008 2025-12-30,17:38:02.000,364,11118623,-795,0,1767116281,15066.673736089993,94.58022108000296,50689.71577416 2025-12-30,17:38:03.000,364,11118691,-795,0,1767116282,15066.714153949993,94.45333673999994,50689.67385144 2025-12-30,17:38:04.000,364,11118677,-795,0,1767116283,15066.774780739994,94.4251402200025,50689.78564536 2025-12-30,17:38:05.000,364,11118624,-795,0,1767116284,15066.835407529994,94.35464892000164,50689.72276128 2025-12-30,17:38:06.000,364,11118645,-795,0,1767116285,15066.84214383999,94.34759979000228,50689.6948128 2025-12-30,17:38:07.000,364,11118665,-795,0,1767116286,15066.86235276999,94.41104196000379,50689.64590296 2025-12-30,17:38:08.000,364,11118612,-795,0,1767116287,15066.855616459994,94.3123541399982,50689.74372264 2025-12-30,17:38:09.000,364,11118669,-795,0,1767116288,15066.92297955999,94.39694369999779,50689.81359384 2025-12-30,17:38:10.000,364,11118694,-795,0,1767116289,15066.889298009999,94.4251402200025,50689.72276128 2025-12-30,17:38:11.000,364,11118680,-795,0,1767116290,15066.92297955999,94.38989456999843,50689.72276128 2025-12-30,17:38:12.000,364,11118551,-795,0,1767116291,15066.92297955999,94.50972978000209,50689.70878704001 2025-12-30,17:38:13.000,364,11118572,-795,0,1767116292,15066.936452179994,94.54497542999889,50689.6948128 2025-12-30,17:38:14.000,364,11118583,-795,0,1767116293,15066.92971587,94.55907369000488,50689.65987720001 2025-12-30,17:38:15.000,364,11118589,-795,0,1767116294,15066.90277062999,94.55202455999824,50689.67385144 2025-12-30,17:38:16.000,364,11118619,-795,0,1767116295,15066.97013373,94.55907369000488,50689.68083856001 2025-12-30,17:38:17.000,364,11118608,-795,0,1767116296,15066.96339741999,94.58022108000296,50689.687825680005 2025-12-30,17:38:18.000,364,11118608,-795,0,1767116297,15066.94318848999,94.55202455999824,50689.72276128 2025-12-30,17:38:19.000,364,11118582,-795,0,1767116298,15066.997078969995,94.58727021000232,50689.64590296 2025-12-30,17:38:20.000,364,11118592,-795,0,1767116299,15067.02402420999,94.56612282000424,50689.64590296 2025-12-30,17:38:21.000,364,11118621,-795,0,1767116300,15066.99034266,94.62251585999911,50689.701799919996 2025-12-30,17:38:22.000,364,11118687,-795,0,1767116301,15066.97013373,94.62956498999847,50689.66686432 2025-12-30,17:38:23.000,364,11118640,-795,0,1767116302,15066.96339741999,94.60136847000103,50689.67385144 2025-12-30,17:38:24.000,364,11118669,-795,0,1767116303,15066.9499248,94.5731719500036,50689.6948128 2025-12-30,17:38:25.000,364,11118725,-795,0,1767116304,15066.936452179994,94.45333673999994,50689.63192872001 2025-12-30,17:38:26.000,364,11118687,-795,0,1767116305,15066.875825389994,94.27710849000141,50689.736735520004 2025-12-30,17:38:27.000,364,11118608,-795,0,1767116306,15066.875825389994,94.15727327999775,50689.72974840001 2025-12-30,17:38:28.000,364,11118623,-795,0,1767116307,15066.86235276999,93.98809415999858,50689.757696880006 2025-12-30,17:38:29.000,364,11118632,-795,0,1767116308,15066.875825389994,93.77662026000326,50689.74372264 2025-12-30,17:38:30.000,364,11118693,-795,0,1767116309,15066.848880149999,93.61449027000344,50689.79961960001 2025-12-30,17:38:31.000,364,11118692,-795,0,1767116310,15066.835407529994,93.49465505999979,50689.82058096 2025-12-30,17:38:32.000,364,11118686,-795,0,1767116311,15066.754571809994,93.3748198500034,50689.8345552 2025-12-30,17:38:33.000,364,11118685,-795,0,1767116312,15066.727626569998,93.25498463999975,50689.855516560005 2025-12-30,17:38:34.000,364,11118663,-795,0,1767116313,15066.768044429999,93.10695290999865,50689.89743928001 2025-12-30,17:38:35.000,364,11118625,-795,0,1767116314,15066.774780739994,93.05055987000378,50689.84852944001 2025-12-30,17:38:36.000,364,11118640,-795,0,1767116315,15066.768044429999,93.00826509000035,50689.91141352 2025-12-30,17:38:37.000,364,11118677,-795,0,1767116316,15066.90277062999,93.05055987000378,50689.91840064001 2025-12-30,17:38:38.000,364,11118722,-795,0,1767116317,15066.720890259989,93.00121596000099,50689.974297600005 2025-12-30,17:38:39.000,364,11118651,-795,0,1767116318,15066.741099189989,93.05055987000378,50689.96032336 2025-12-30,17:38:40.000,364,11118622,-795,0,1767116319,15066.673736089993,93.04351074000442,50689.94634912001 2025-12-30,17:38:41.000,364,11118640,-795,0,1767116320,15066.754571809994,93.07170726000186,50689.91141352 2025-12-30,17:38:42.000,364,11118567,-795,0,1767116321,15066.754571809994,93.11400203999801,50689.974297600005 2025-12-30,17:38:43.000,364,11118603,-795,0,1767116322,15066.774780739994,93.11400203999801,50689.98128472 2025-12-30,17:38:44.000,364,11118590,-795,0,1767116323,15066.700681329989,93.18449333999888,50690.03019456 2025-12-30,17:38:45.000,364,11118535,-795,0,1767116324,15066.666999779998,93.29023029000382,50689.939362 2025-12-30,17:38:46.000,364,11118529,-795,0,1767116325,15066.633318229993,93.36777072000405,50689.925387760006 2025-12-30,17:38:47.000,364,11118567,-795,0,1767116326,15066.673736089993,93.46645854000235,50689.93237488 2025-12-30,17:38:48.000,364,11118732,-795,0,1767116327,15066.700681329989,93.56514636000065,50690.037181679996 2025-12-30,17:38:49.000,364,11118712,-795,0,1767116328,15066.613109299993,93.72727635000047,50689.925387760006 2025-12-30,17:38:50.000,364,11118648,-795,0,1767116329,15066.640054539988,93.72727635000047,50689.96731048001 2025-12-30,17:38:51.000,364,11118642,-795,0,1767116330,15066.572691439993,93.80481678000069,50689.94634912001 2025-12-30,17:38:52.000,364,11118639,-795,0,1767116331,15066.633318229993,93.77662026000326,50690.06513016001 2025-12-30,17:38:53.000,364,11118622,-795,0,1767116332,15066.572691439993,93.84006243000476,50689.98827184 2025-12-30,17:38:54.000,364,11118584,-795,0,1767116333,15066.532273579993,93.85416069000348,50690.01622032001 2025-12-30,17:38:55.000,364,11118678,-795,0,1767116334,15066.518800960002,93.81891503999941,50690.01622032001 2025-12-30,17:38:56.000,364,11118608,-795,0,1767116335,15066.491855719993,93.70612896000239,50689.88346504 2025-12-30,17:38:57.000,364,11118621,-795,0,1767116336,15066.525537269998,93.6215394000028,50689.95333624 2025-12-30,17:38:58.000,364,11118593,-795,0,1767116337,15066.458174170002,93.5580972300013,50689.91141352 2025-12-30,17:38:59.000,364,11118746,-795,0,1767116338,15066.464910479997,93.40301637000084,50689.96731048001 2025-12-30,17:39:00.000,364,11118590,-795,0,1767116339,15066.505328339998,93.36072159000469,50690.04416880001 2025-12-30,17:39:01.000,364,11118659,-795,0,1767116340,15066.464910479997,93.22678812000231,50689.99525896001 2025-12-30,17:39:02.000,364,11118573,-795,0,1767116341,15066.424492619997,93.05055987000378,50690.0791044 2025-12-30,17:39:03.000,364,11118662,-795,0,1767116342,15066.491855719993,92.9659703100042,50690.11404000001 2025-12-30,17:39:04.000,364,11118557,-795,0,1767116343,15066.491855719993,92.87433161999797,50690.12801424 2025-12-30,17:39:05.000,364,11118603,-795,0,1767116344,15066.451437859992,92.86728248999862,50690.141988480005 2025-12-30,17:39:06.000,364,11118682,-795,0,1767116345,15066.458174170002,92.86023335999926,50690.11404000001 2025-12-30,17:39:07.000,364,11118571,-795,0,1767116346,15066.552482509993,92.9166264000014,50690.18391120001 2025-12-30,17:39:08.000,364,11118616,-795,0,1767116347,15066.565955129998,92.88842988000397,50690.16993696 2025-12-30,17:39:09.000,364,11118731,-795,0,1767116348,15066.579427749988,92.97301944000355,50690.15596272 2025-12-30,17:39:10.000,364,11118623,-795,0,1767116349,15066.545746199998,93.0646581300025,50690.05814304 2025-12-30,17:39:11.000,364,11118608,-795,0,1767116350,15066.539009890002,93.12105117000465,50690.1489756 2025-12-30,17:39:12.000,364,11118617,-795,0,1767116351,15066.464910479997,93.19154246999824,50690.023207440005 2025-12-30,17:39:13.000,364,11118661,-795,0,1767116352,15066.491855719993,93.28318116000446,50690.023207440005 2025-12-30,17:39:14.000,364,11118632,-795,0,1767116353,15066.431228929992,93.34662332999869,50690.05115592 2025-12-30,17:39:15.000,364,11118682,-795,0,1767116354,15066.343656899997,93.43826202000491,50690.10705288 2025-12-30,17:39:16.000,364,11118668,-795,0,1767116355,15066.330184279992,93.47350767000171,50690.0092332 2025-12-30,17:39:17.000,364,11118678,-795,0,1767116356,15066.269557489992,93.58629374999873,50690.0791044 2025-12-30,17:39:18.000,364,11118743,-795,0,1767116357,15066.181985459996,93.60039201000473,50690.03019456 2025-12-30,17:39:19.000,364,11118617,-795,0,1767116358,15066.195458080001,93.6215394000028,50690.03019456 2025-12-30,17:39:20.000,364,11118642,-715,0,1767116359,15066.11462236,93.62858853000216,50690.05115592 2025-12-30,17:39:21.000,364,11118639,-795,0,1767116360,15066.04725925999,93.6567850499996,50690.03019456 2025-12-30,17:39:22.000,364,11118659,-795,0,1767116361,15066.03378664,93.67793243999768,50690.12801424 2025-12-30,17:39:23.000,364,11118726,-795,0,1767116362,15066.01357771,93.61449027000344,50690.15596272 2025-12-30,17:39:24.000,364,11118670,-795,0,1767116363,15065.979896159995,93.62858853000216,50690.288718 2025-12-30,17:39:25.000,364,11118636,-795,0,1767116364,15065.858642579995,93.60744114000408,50690.1489756 2025-12-30,17:39:26.000,364,11118630,-795,0,1767116365,15065.79127948,93.59334287999809,50690.18391120001 2025-12-30,17:39:27.000,364,11118619,-795,0,1767116366,15065.70370744999,93.5228515800045,50690.17692408 2025-12-30,17:39:28.000,364,11118683,-795,0,1767116367,15065.68349851999,93.5087533199985,50690.27474376 2025-12-30,17:39:29.000,364,11118660,-795,0,1767116368,15065.602662799989,93.45236028000363,50690.19788544 2025-12-30,17:39:30.000,364,11118603,-795,0,1767116369,15065.595926489994,93.30432855000254,50690.190898320005 2025-12-30,17:39:31.000,364,11118678,-795,0,1767116370,15065.595926489994,93.30432855000254,50690.33064072001 2025-12-30,17:39:32.000,364,11118656,-795,0,1767116371,15065.616135419994,93.28318116000446,50690.24679528 2025-12-30,17:39:33.000,364,11118621,-755,0,1767116372,15065.568981249999,93.2126898600036,50690.30269224001 2025-12-30,17:39:34.000,364,11118671,-795,0,1767116373,15065.595926489994,93.1633459500008,50690.3236536 2025-12-30,17:39:35.000,364,11118669,-795,0,1767116374,15065.595926489994,93.18449333999888,50690.34461496 2025-12-30,17:39:36.000,364,11118593,-795,0,1767116375,15065.64308065999,93.19154246999824,50690.190898320005 2025-12-30,17:39:37.000,364,11118686,-795,0,1767116376,15065.656553279994,93.2126898600036,50690.22583392 2025-12-30,17:39:38.000,364,11118622,-795,0,1767116377,15065.696971139994,93.29727942000318,50690.16294984001 2025-12-30,17:39:39.000,364,11118699,-795,0,1767116378,15065.77107055,93.34662332999869,50690.24679528 2025-12-30,17:39:40.000,364,11118527,-795,0,1767116379,15065.76433423999,93.3748198500034,50690.16993696 2025-12-30,17:39:41.000,364,11118599,-795,0,1767116380,15065.74412530999,93.45236028000363,50690.13500136001 2025-12-30,17:39:42.000,364,11118672,-795,0,1767116381,15065.76433423999,93.54399897000258,50690.093078640006 2025-12-30,17:39:43.000,364,11118594,-795,0,1767116382,15065.737388999994,93.53694984000322,50690.00224608 2025-12-30,17:39:44.000,364,11118658,-795,0,1767116383,15065.74412530999,93.57924461999937,50690.0791044 2025-12-30,17:39:45.000,364,11118687,-795,0,1767116384,15065.80475209999,93.70612896000239,50690.05115592 2025-12-30,17:39:46.000,364,11118625,-795,0,1767116385,15065.76433423999,93.70612896000239,50690.05115592 2025-12-30,17:39:47.000,364,11118712,-795,0,1767116386,15065.717180069994,93.74842373999854,50690.06513016001 2025-12-30,17:39:48.000,364,11118665,-795,0,1767116387,15065.71044376,93.80481678000069,50690.072117280004 2025-12-30,17:39:49.000,364,11118664,-795,0,1767116388,15065.69023483,93.80481678000069,50690.05814304 2025-12-30,17:39:50.000,364,11118539,-795,0,1767116389,15065.72391637999,93.82596416999877,50690.1489756 2025-12-30,17:39:51.000,364,11118656,-715,0,1767116390,15065.629608039999,93.73432547999982,50690.0791044 2025-12-30,17:39:52.000,364,11118645,-795,0,1767116391,15065.656553279994,93.62858853000216,50690.13500136001 2025-12-30,17:39:53.000,364,11118671,-795,0,1767116392,15065.629608039999,93.55104810000194,50690.13500136001 2025-12-30,17:39:54.000,364,11118681,-795,0,1767116393,15065.609399109999,93.5087533199985,50690.16294984001 2025-12-30,17:39:55.000,364,11118680,-795,0,1767116394,15065.609399109999,93.41711462999956,50690.21185968001 2025-12-30,17:39:56.000,364,11118648,-795,0,1767116395,15065.501618149989,93.30432855000254,50690.18391120001 2025-12-30,17:39:57.000,364,11118662,-795,0,1767116396,15065.481409219989,93.27613202999783,50690.33762784 2025-12-30,17:39:58.000,364,11118671,-795,0,1767116397,15065.481409219989,93.26908289999847,50690.18391120001 2025-12-30,17:39:59.000,364,11118660,-795,0,1767116398,15065.474672909993,93.25498463999975,50690.24679528 2025-12-30,17:40:00.000,364,11118629,-795,0,1767116399,15065.420782429988,93.2620337699991,50690.19788544 2025-12-30,17:40:01.000,364,11118642,-795,0,1767116400,15065.447727669998,93.21973899000295,50690.204872559996 2025-12-30,17:40:02.000,364,11118570,-795,0,1767116401,15065.434255049993,93.20564073000423,50690.190898320005 2025-12-30,17:40:03.000,364,11118736,-795,0,1767116402,15065.400573499988,93.27613202999783,50690.2188468 2025-12-30,17:40:04.000,364,11118730,-795,0,1767116403,15065.454463979993,93.23383725000167,50690.260769520006 2025-12-30,17:40:05.000,364,11118620,-795,0,1767116404,15065.427518739998,93.24793551000039,50690.21185968001 2025-12-30,17:40:06.000,364,11118732,-795,0,1767116405,15065.353419329993,93.29727942000318,50690.23282104001 2025-12-30,17:40:07.000,364,11118642,-795,0,1767116406,15065.333210399993,93.3748198500034,50690.21185968001 2025-12-30,17:40:08.000,364,11118685,-795,0,1767116407,15065.414046119993,93.36777072000405,50690.260769520006 2025-12-30,17:40:09.000,364,11118629,-795,0,1767116408,15065.353419329993,93.41711462999956,50690.21185968001 2025-12-30,17:40:10.000,364,11118663,-795,0,1767116409,15065.387100879998,93.51580244999786,50690.17692408 2025-12-30,17:40:11.000,364,11118610,-795,0,1767116410,15065.420782429988,93.49465505999979,50690.17692408 2025-12-30,17:40:12.000,364,11118724,-795,0,1767116411,15065.481409219989,93.48760593000043,50690.288718 2025-12-30,17:40:13.000,364,11118672,-795,0,1767116412,15065.494881839993,93.52990071000386,50690.22583392 2025-12-30,17:40:14.000,364,11118615,-795,0,1767116413,15065.508354459998,93.54399897000258,50690.23282104001 2025-12-30,17:40:15.000,364,11118608,-755,0,1767116414,15065.568981249999,93.55104810000194,50690.29570512 2025-12-30,17:40:16.000,364,11118653,-795,0,1767116415,15065.609399109999,93.57219549000001,50690.26775664 2025-12-30,17:40:17.000,364,11118631,-795,0,1767116416,15065.501618149989,93.57219549000001,50690.260769520006 2025-12-30,17:40:18.000,364,11118686,-795,0,1767116417,15065.542036009989,93.61449027000344,50690.204872559996 2025-12-30,17:40:19.000,364,11118619,-795,0,1767116418,15065.501618149989,93.55104810000194,50690.141988480005 2025-12-30,17:40:20.000,364,11118615,-795,0,1767116419,15065.494881839993,93.64268679000088,50690.1489756 2025-12-30,17:40:21.000,364,11118649,-795,0,1767116420,15065.521827079989,93.67793243999768,50690.190898320005 2025-12-30,17:40:22.000,364,11118665,-795,0,1767116421,15065.414046119993,93.64973592000024,50690.16993696 2025-12-30,17:40:23.000,364,11118725,-795,0,1767116422,15065.535299699994,93.72727635000047,50690.13500136001 2025-12-30,17:40:24.000,364,11118640,-795,0,1767116423,15065.535299699994,93.80481678000069,50690.08609152001 2025-12-30,17:40:25.000,364,11118718,-795,0,1767116424,15065.515090769994,93.92465199000435,50690.05814304 2025-12-30,17:40:26.000,364,11118733,-795,0,1767116425,15065.528563389998,94.0162906800033,50690.12801424 2025-12-30,17:40:27.000,364,11118622,-795,0,1767116426,15065.542036009989,94.0162906800033,50690.04416880001 2025-12-30,17:40:28.000,364,11118587,-795,0,1767116427,15065.474672909993,94.12907676000032,50690.16294984001 2025-12-30,17:40:29.000,364,11118581,-795,0,1767116428,15065.481409219989,94.22776457999862,50690.12801424 2025-12-30,17:40:30.000,364,11118548,-795,0,1767116429,15065.494881839993,94.28415762000077,50690.12801424 2025-12-30,17:40:31.000,364,11118597,-795,0,1767116430,15065.481409219989,94.361698050001,50690.21185968001 2025-12-30,17:40:32.000,364,11118664,-795,0,1767116431,15065.427518739998,94.44628761000058,50690.204872559996 2025-12-30,17:40:33.000,364,11118633,-795,0,1767116432,15065.447727669998,94.50268065000273,50690.16993696 2025-12-30,17:40:34.000,364,11118655,-795,0,1767116433,15065.474672909993,94.52382804000081,50690.21185968001 2025-12-30,17:40:35.000,364,11118608,-795,0,1767116434,15065.488145529998,94.56612282000424,50690.13500136001 2025-12-30,17:40:36.000,364,11118637,-795,0,1767116435,15065.521827079989,94.61546672999975,50690.18391120001 2025-12-30,17:40:37.000,364,11118665,-795,0,1767116436,15065.488145529998,94.61546672999975,50690.11404000001 2025-12-30,17:40:38.000,364,11118633,-795,0,1767116437,15065.488145529998,94.62956498999847,50690.16993696 2025-12-30,17:40:39.000,364,11118677,-795,0,1767116438,15065.488145529998,94.7071054199987,50690.19788544 2025-12-30,17:40:40.000,364,11118619,-795,0,1767116439,15065.494881839993,94.6718597700019,50690.2188468 2025-12-30,17:40:41.000,364,11118773,-795,0,1767116440,15065.481409219989,94.64366325000447,50690.27474376 2025-12-30,17:40:42.000,364,11118610,-795,0,1767116441,15065.440991359988,94.74235107000277,50690.309679360005 2025-12-30,17:40:43.000,364,11118656,-795,0,1767116442,15065.434255049993,94.61546672999975,50690.30269224001 2025-12-30,17:40:44.000,364,11118581,-795,0,1767116443,15065.461200289988,94.59431934000168,50690.204872559996 2025-12-30,17:40:45.000,364,11118609,-795,0,1767116444,15065.360155639988,94.54497542999889,50690.3935248 2025-12-30,17:40:46.000,364,11118676,-795,0,1767116445,15065.306265159998,94.49563152000337,50690.26775664 2025-12-30,17:40:47.000,364,11118684,-795,0,1767116446,15065.238902060002,94.48153326000465,50690.23282104001 2025-12-30,17:40:48.000,364,11118616,-795,0,1767116447,15065.205220509997,94.49563152000337,50690.239808160004 2025-12-30,17:40:49.000,364,11118691,-795,0,1767116448,15065.185011579997,94.4603858699993,50690.27474376 2025-12-30,17:40:50.000,364,11118701,-795,0,1767116449,15065.151330029992,94.43218935000186,50690.27474376 2025-12-30,17:40:51.000,364,11118676,-795,0,1767116450,15065.070494309992,94.4251402200025,50690.288718 2025-12-30,17:40:52.000,364,11118647,-795,0,1767116451,15064.982922279996,94.46743499999866,50690.25378240001 2025-12-30,17:40:53.000,364,11118700,-795,0,1767116452,15064.969449659991,94.48153326000465,50690.31666648 2025-12-30,17:40:54.000,364,11118718,-795,0,1767116453,15064.91555918,94.49563152000337,50690.33762784 2025-12-30,17:40:55.000,364,11118665,-795,0,1767116454,15064.922295489996,94.50268065000273,50690.24679528 2025-12-30,17:40:56.000,364,11118661,-795,0,1767116455,15064.908822869991,94.50268065000273,50690.28173088001 2025-12-30,17:40:57.000,364,11118699,-795,0,1767116456,15064.881877629996,94.50972978000209,50690.309679360005 2025-12-30,17:40:58.000,364,11118595,-795,0,1767116457,15064.84819607999,94.48858239000401,50690.29570512 2025-12-30,17:40:59.000,364,11118669,-795,0,1767116458,15064.861668699996,94.46743499999866,50690.358589200005 2025-12-30,17:41:00.000,364,11118605,-795,0,1767116459,15064.84819607999,94.4251402200025,50690.428460400006 2025-12-30,17:41:01.000,364,11118719,-795,0,1767116460,15064.77409667,94.4603858699993,50690.41448616 2025-12-30,17:41:02.000,364,11118657,-795,0,1767116461,15064.74715142999,94.48153326000465,50690.477370240005 2025-12-30,17:41:03.000,364,11118640,-795,0,1767116462,15064.69326095,94.46743499999866,50690.49134448 2025-12-30,17:41:04.000,364,11118690,-795,0,1767116463,15064.64610677999,94.4603858699993,50690.44243464 2025-12-30,17:41:05.000,364,11118623,-795,0,1767116464,15064.598952609995,94.4251402200025,50690.51230584 2025-12-30,17:41:06.000,364,11118576,-795,0,1767116465,15064.50464426999,94.40399283000443,50690.44942176001 2025-12-30,17:41:07.000,364,11118629,-795,0,1767116466,15064.44401747999,94.4251402200025,50690.33762784 2025-12-30,17:41:08.000,364,11118588,-795,0,1767116467,15064.383390689989,94.41809109000314,50690.477370240005 2025-12-30,17:41:09.000,364,11118696,-795,0,1767116468,15064.356445449994,94.49563152000337,50690.50531872 2025-12-30,17:41:10.000,364,11118594,-795,0,1767116469,15064.329500209999,94.55202455999824,50690.44243464 2025-12-30,17:41:11.000,364,11118656,-795,0,1767116470,15064.228455559998,94.65776151000318,50690.40051192001 2025-12-30,17:41:12.000,364,11118626,-795,0,1767116471,15064.140883529988,94.69300715999998,50690.49134448 2025-12-30,17:41:13.000,364,11118687,-795,0,1767116472,15064.194774009993,94.75644933000149,50690.54724144001 2025-12-30,17:41:14.000,364,11118675,-795,0,1767116473,15064.107201979998,94.89038280000386,50690.526280080005 2025-12-30,17:41:15.000,364,11118730,-795,0,1767116474,15064.100465670002,94.90448106000258,50690.56121568 2025-12-30,17:41:16.000,364,11118619,-795,0,1767116475,15064.066784119997,94.85513714999979,50690.596151280006 2025-12-30,17:41:17.000,364,11118656,-795,0,1767116476,15064.006157329997,94.79874410999764,50690.540254319996 2025-12-30,17:41:18.000,364,11118646,-795,0,1767116477,15063.945530539997,94.84103889000107,50690.51230584 2025-12-30,17:41:19.000,364,11118726,-795,0,1767116478,15063.878167440002,94.79169497999828,50690.63807400001 2025-12-30,17:41:20.000,364,11118664,-795,0,1767116479,15063.810804339992,94.84103889000107,50690.61711264001 2025-12-30,17:41:21.000,364,11118600,-795,0,1767116480,15063.797331720001,94.84103889000107,50690.5332672 2025-12-30,17:41:22.000,364,11118705,-795,0,1767116481,15063.709759689991,94.7705475900002,50690.63108688 2025-12-30,17:41:23.000,364,11118595,-795,0,1767116482,15063.63566028,94.85513714999979,50690.56121568 2025-12-30,17:41:24.000,364,11118611,-795,0,1767116483,15063.61545135,94.86218627999915,50690.56820280001 2025-12-30,17:41:25.000,364,11118681,-795,0,1767116484,15063.59524242,94.89038280000386,50690.63108688 2025-12-30,17:41:26.000,364,11118637,-795,0,1767116485,15063.60871503999,94.9538249699981,50690.61711264001 2025-12-30,17:41:27.000,364,11118591,-795,0,1767116486,15063.581769799996,94.79874410999764,50690.63807400001 2025-12-30,17:41:28.000,364,11118662,-795,0,1767116487,15063.541351939995,94.87628453999787,50690.67999672 2025-12-30,17:41:29.000,364,11118600,-795,0,1767116488,15063.47398884,94.87628453999787,50690.693970960005 2025-12-30,17:41:30.000,364,11118648,-795,0,1767116489,15063.40662573999,94.81284237000364,50690.67999672 2025-12-30,17:41:31.000,364,11118659,-795,0,1767116490,15063.319053709994,94.85513714999979,50690.61012552 2025-12-30,17:41:32.000,364,11118610,-795,0,1767116491,15063.37294419,94.76349846000085,50690.67999672 2025-12-30,17:41:33.000,364,11118628,-795,0,1767116492,15063.339262639995,94.74235107000277,50690.56820280001 2025-12-30,17:41:34.000,364,11118590,-795,0,1767116493,15063.43357098,94.80579324000428,50690.6730096 2025-12-30,17:41:35.000,364,11118719,-795,0,1767116494,15063.399889429995,94.81284237000364,50690.707945199996 2025-12-30,17:41:36.000,364,11118664,-795,0,1767116495,15063.319053709994,94.91153019000194,50690.72890656 2025-12-30,17:41:37.000,364,11118602,-795,0,1767116496,15063.359471569995,94.84808802000043,50690.68698384001 2025-12-30,17:41:38.000,364,11118736,-795,0,1767116497,15063.32579001999,94.86923540999851,50690.645061120005 2025-12-30,17:41:39.000,364,11118631,-795,0,1767116498,15063.34599894999,94.96792323000409,50690.58916416001 2025-12-30,17:41:40.000,364,11118620,-795,0,1767116499,15063.30558108999,94.97497236000345,50690.58217704 2025-12-30,17:41:41.000,364,11118670,-795,0,1767116500,15063.298844779994,95.08070931000111,50690.55422856 2025-12-30,17:41:42.000,364,11118691,-795,0,1767116501,15063.33252633,95.03841452999768,50690.477370240005 2025-12-30,17:41:43.000,364,11118692,-795,0,1767116502,15063.35273526,95.11595495999791,50690.56820280001 2025-12-30,17:41:44.000,364,11118584,-795,0,1767116503,15063.319053709994,95.12300409000454,50690.51230584 2025-12-30,17:41:45.000,364,11118640,-795,0,1767116504,15063.339262639995,95.12300409000454,50690.55422856 2025-12-30,17:41:46.000,364,11118586,-795,0,1767116505,15063.38641680999,95.1300532200039,50690.54724144001 2025-12-30,17:41:47.000,364,11118571,-795,0,1767116506,15063.33252633,95.20054452000477,50690.407499040004 2025-12-30,17:41:48.000,364,11118662,-795,0,1767116507,15063.258426919994,95.22169191000285,50690.44243464 2025-12-30,17:41:49.000,364,11118596,-795,0,1767116508,15063.238217989994,95.24988843000028,50690.51230584 2025-12-30,17:41:50.000,364,11118665,-795,0,1767116509,15063.20453643999,95.32037973000115,50690.51929296001 2025-12-30,17:41:51.000,364,11118605,-795,0,1767116510,15063.24495429999,95.3767727700033,50690.55422856 2025-12-30,17:41:52.000,364,11118661,-795,0,1767116511,15063.251690609999,95.39792016000138,50690.49134448 2025-12-30,17:41:53.000,364,11118667,-795,0,1767116512,15063.319053709994,95.45431320000353,50690.48435736 2025-12-30,17:41:54.000,364,11118575,-795,0,1767116513,15063.27189954,95.46841146000224,50690.38653768 2025-12-30,17:41:55.000,364,11118631,-795,0,1767116514,15063.33252633,95.43316580999817,50690.38653768 2025-12-30,17:41:56.000,364,11118647,-795,0,1767116515,15063.379680499995,95.5107062399984,50690.48435736 2025-12-30,17:41:57.000,364,11118741,-795,0,1767116516,15063.298844779994,95.3767727700033,50690.38653768 2025-12-30,17:41:58.000,364,11118660,-795,0,1767116517,15063.251690609999,95.4120184200001,50690.45640888 2025-12-30,17:41:59.000,364,11118724,-795,0,1767116518,15063.27189954,95.4120184200001,50690.38653768 2025-12-30,17:42:00.000,364,11118587,-795,0,1767116519,15063.177591199994,95.44021494000481,50690.407499040004 2025-12-30,17:42:01.000,364,11118559,-795,0,1767116520,15063.170854889999,95.5741484099999,50690.31666648 2025-12-30,17:42:02.000,364,11118587,-795,0,1767116521,15063.150645959999,95.60939406000398,50690.260769520006 2025-12-30,17:42:03.000,364,11118613,-795,0,1767116522,15063.164118579989,95.67988536000485,50690.24679528 2025-12-30,17:42:04.000,364,11118648,-795,0,1767116523,15063.20453643999,95.78562231000251,50690.29570512 2025-12-30,17:42:05.000,364,11118618,-715,0,1767116524,15063.170854889999,95.8208679599993,50690.24679528 2025-12-30,17:42:06.000,364,11118682,-795,0,1767116525,15063.123700719989,95.79972057000123,50690.30269224001 2025-12-30,17:42:07.000,364,11118722,-795,0,1767116526,15063.137173339994,95.77857318000315,50690.35160208001 2025-12-30,17:42:08.000,364,11118649,-795,0,1767116527,15063.076546549994,95.75037665999844,50690.239808160004 2025-12-30,17:42:09.000,364,11118636,-795,0,1767116528,15063.123700719989,95.67988536000485,50690.204872559996 2025-12-30,17:42:10.000,364,11118602,-795,0,1767116529,15063.042864999989,95.722180140001,50690.24679528 2025-12-30,17:42:11.000,364,11118673,-795,0,1767116530,15063.049601309998,95.6869344900042,50690.30269224001 2025-12-30,17:42:12.000,364,11118589,-795,0,1767116531,15062.955292969993,95.78562231000251,50690.31666648 2025-12-30,17:42:13.000,364,11118681,-795,0,1767116532,15062.921611419988,95.81381882999995,50690.22583392 2025-12-30,17:42:14.000,364,11118495,-795,0,1767116533,15062.901402490003,95.8702118700021,50690.2188468 2025-12-30,17:42:15.000,364,11118598,-795,0,1767116534,15062.914875109993,95.9688996900004,50690.17692408 2025-12-30,17:42:16.000,364,11118546,-795,0,1767116535,15062.948556659998,95.9688996900004,50690.13500136001 2025-12-30,17:42:17.000,364,11118566,-795,0,1767116536,15062.867720939998,95.94070317000296,50690.16294984001 2025-12-30,17:42:18.000,364,11118677,-795,0,1767116537,15062.820566770002,95.97594881999976,50690.21185968001 2025-12-30,17:42:19.000,364,11118522,-795,0,1767116538,15062.813830459992,95.86316274000274,50690.21185968001 2025-12-30,17:42:20.000,364,11118624,-795,0,1767116539,15062.800357840002,95.8702118700021,50690.16993696 2025-12-30,17:42:21.000,364,11118666,-795,0,1767116540,15062.793621529992,95.79267144000187,50690.190898320005 2025-12-30,17:42:22.000,364,11118589,-795,0,1767116541,15062.786885219997,95.722180140001,50690.19788544 2025-12-30,17:42:23.000,364,11118608,-795,0,1767116542,15062.807094149997,95.59529579999798,50690.17692408 2025-12-30,17:42:24.000,364,11118643,-795,0,1767116543,15062.807094149997,95.55300102000183,50690.16993696 2025-12-30,17:42:25.000,364,11118598,-795,0,1767116544,15062.887929869998,95.42611667999881,50690.10705288 2025-12-30,17:42:26.000,364,11118642,-795,0,1767116545,15062.820566770002,95.36267451000458,50690.16294984001 2025-12-30,17:42:27.000,364,11118657,-795,0,1767116546,15062.928347729998,95.32742886000051,50690.141988480005 2025-12-30,17:42:28.000,364,11118621,-795,0,1767116547,15062.921611419988,95.31333060000179,50690.15596272 2025-12-30,17:42:29.000,364,11118562,-795,0,1767116548,15063.015919759993,95.24988843000028,50690.141988480005 2025-12-30,17:42:30.000,364,11118629,-795,0,1767116549,15062.962029279988,95.32037973000115,50690.10705288 2025-12-30,17:42:31.000,364,11118598,-795,0,1767116550,15062.995710829993,95.24988843000028,50690.15596272 2025-12-30,17:42:32.000,364,11118590,-755,0,1767116551,15063.036128689993,95.2287410400022,50690.13500136001 2025-12-30,17:42:33.000,364,11118665,-795,0,1767116552,15062.941820349988,95.19349538999813,50690.06513016001 2025-12-30,17:42:34.000,364,11118553,-795,0,1767116553,15062.908138799998,95.17939712999942,50690.10705288 2025-12-30,17:42:35.000,364,11118694,-795,0,1767116554,15062.914875109993,95.1652988700007,50690.10006576 2025-12-30,17:42:36.000,364,11118628,-795,0,1767116555,15062.935084039993,95.15824974000134,50690.141988480005 2025-12-30,17:42:37.000,364,11118619,-795,0,1767116556,15062.860984630002,95.15824974000134,50690.0791044 2025-12-30,17:42:38.000,364,11118729,-795,0,1767116557,15062.860984630002,95.1300532200039,50690.04416880001 2025-12-30,17:42:39.000,364,11118587,-795,0,1767116558,15062.793621529992,95.18644625999877,50690.093078640006 2025-12-30,17:42:40.000,364,11118660,-795,0,1767116559,15062.867720939998,95.23579017000156,50690.072117280004 2025-12-30,17:42:41.000,364,11118579,-795,0,1767116560,15062.834039389993,95.25693755999964,50690.21185968001 2025-12-30,17:42:42.000,364,11118649,-795,0,1767116561,15062.746467359997,95.27808494999772,50690.05814304 2025-12-30,17:42:43.000,364,11118677,-795,0,1767116562,15062.847512009997,95.34152711999923,50690.05814304 2025-12-30,17:42:44.000,364,11118667,-795,0,1767116563,15062.813830459992,95.29218321000371,50690.12102712 2025-12-30,17:42:45.000,364,11118626,-795,0,1767116564,15062.834039389993,95.33447798999987,50689.925387760006 2025-12-30,17:42:46.000,364,11118623,-795,0,1767116565,15062.840775700002,95.41906754999945,50690.10006576 2025-12-30,17:42:47.000,364,11118640,-795,0,1767116566,15062.887929869998,95.34152711999923,50690.10705288 2025-12-30,17:42:48.000,364,11118590,-795,0,1767116567,15062.941820349988,95.39792016000138,50690.03019456 2025-12-30,17:42:49.000,364,11118568,-795,0,1767116568,15062.928347729998,95.3767727700033,50690.05115592 2025-12-30,17:42:50.000,364,11118645,-795,0,1767116569,15062.962029279988,95.27808494999772,50690.093078640006 2025-12-30,17:42:51.000,364,11118629,-795,0,1767116570,15062.921611419988,95.263986689999,50690.141988480005 2025-12-30,17:42:52.000,364,11118637,-795,0,1767116571,15062.894666179993,95.11595495999791,50690.11404000001 2025-12-30,17:42:53.000,364,11118570,-795,0,1767116572,15062.901402490003,95.04546366000432,50690.18391120001 2025-12-30,17:42:54.000,364,11118639,-795,0,1767116573,15062.847512009997,95.00316888000089,50690.13500136001 2025-12-30,17:42:55.000,364,11118692,-795,0,1767116574,15062.759939980002,94.91153019000194,50690.17692408 2025-12-30,17:42:56.000,364,11118710,-795,0,1767116575,15062.759939980002,94.84808802000043,50690.3236536 2025-12-30,17:42:57.000,364,11118679,-795,0,1767116576,15062.753203669992,94.72825281000405,50690.309679360005 2025-12-30,17:42:58.000,364,11118582,-795,0,1767116577,15062.766676289997,94.68595803000062,50690.26775664 2025-12-30,17:42:59.000,364,11118690,-795,0,1767116578,15062.753203669992,94.72120368000469,50690.190898320005 2025-12-30,17:43:00.000,364,11118609,-795,0,1767116579,15062.712785809992,94.74235107000277,50690.239808160004 2025-12-30,17:43:01.000,364,11118695,-795,0,1767116580,15062.719522120002,94.75644933000149,50690.23282104001 2025-12-30,17:43:02.000,364,11118626,-795,0,1767116581,15062.726258429997,94.79169497999828,50690.19788544 2025-12-30,17:43:03.000,364,11118718,-795,0,1767116582,15062.638686400001,94.80579324000428,50690.15596272 2025-12-30,17:43:04.000,364,11118635,-795,0,1767116583,15062.679104260002,94.819891500003,50690.204872559996 2025-12-30,17:43:05.000,364,11118667,-795,0,1767116584,15062.746467359997,94.80579324000428,50690.2188468 2025-12-30,17:43:06.000,364,11118716,-795,0,1767116585,15062.759939980002,94.76349846000085,50690.141988480005 2025-12-30,17:43:07.000,364,11118619,-795,0,1767116586,15062.793621529992,94.75644933000149,50690.25378240001 2025-12-30,17:43:08.000,364,11118568,-795,0,1767116587,15062.807094149997,94.68595803000062,50690.21185968001 2025-12-30,17:43:09.000,364,11118699,-795,0,1767116588,15062.840775700002,94.82694063000235,50690.204872559996 2025-12-30,17:43:10.000,364,11118640,-795,0,1767116589,15062.847512009997,94.86218627999915,50690.204872559996 2025-12-30,17:43:11.000,364,11118628,-795,0,1767116590,15062.860984630002,94.86218627999915,50690.190898320005 2025-12-30,17:43:12.000,364,11118709,-795,0,1767116591,15062.928347729998,94.87628453999787,50690.204872559996 2025-12-30,17:43:13.000,364,11118661,-795,0,1767116592,15062.894666179993,94.83398976000171,50690.18391120001 2025-12-30,17:43:14.000,364,11118743,-795,0,1767116593,15062.988974519998,94.8833336700045,50690.204872559996 2025-12-30,17:43:15.000,364,11118682,-795,0,1767116594,15062.941820349988,94.72825281000405,50690.204872559996 2025-12-30,17:43:16.000,364,11118656,-795,0,1767116595,15062.975501899993,94.69300715999998,50690.23282104001 2025-12-30,17:43:17.000,364,11118659,-795,0,1767116596,15062.962029279988,94.58022108000296,50690.204872559996 2025-12-30,17:43:18.000,364,11118585,-795,0,1767116597,15063.022656069988,94.53792629999953,50690.18391120001 2025-12-30,17:43:19.000,364,11118618,-795,0,1767116598,15063.002447139988,94.43923848000122,50690.17692408 2025-12-30,17:43:20.000,364,11118587,-795,0,1767116599,15063.009183449998,94.30530500999885,50690.26775664 2025-12-30,17:43:21.000,364,11118620,-795,0,1767116600,15063.110228099998,94.13612588999968,50690.29570512 2025-12-30,17:43:22.000,364,11118592,-795,0,1767116601,15063.042864999989,94.07268371999817,50690.31666648 2025-12-30,17:43:23.000,364,11118653,-795,0,1767116602,15063.069810239998,93.87530808000156,50690.33064072001 2025-12-30,17:43:24.000,364,11118647,-795,0,1767116603,15063.069810239998,93.81891503999941,50690.30269224001 2025-12-30,17:43:25.000,364,11118551,-795,0,1767116604,15063.069810239998,93.7202272200011,50690.288718 2025-12-30,17:43:26.000,364,11118709,-795,0,1767116605,15063.103491789989,93.58629374999873,50690.29570512 2025-12-30,17:43:27.000,364,11118611,-795,0,1767116606,15063.083282859989,93.50170418999915,50690.31666648 2025-12-30,17:43:28.000,364,11118589,-795,0,1767116607,15063.110228099998,93.38891811000212,50690.309679360005 2025-12-30,17:43:29.000,364,11118635,-795,0,1767116608,15063.042864999989,93.36072159000469,50690.25378240001 2025-12-30,17:43:30.000,364,11118635,-795,0,1767116609,15063.015919759993,93.36072159000469,50690.37955056001 2025-12-30,17:43:31.000,364,11118611,-795,0,1767116610,15062.968765589998,93.35367245999805,50690.37955056001 2025-12-30,17:43:32.000,364,11118595,-795,0,1767116611,15062.941820349988,93.45940941000299,50690.33762784 2025-12-30,17:43:33.000,364,11118631,-795,0,1767116612,15062.921611419988,93.45940941000299,50690.309679360005 2025-12-30,17:43:34.000,364,11118636,-795,0,1767116613,15062.935084039993,93.5087533199985,50690.3935248 2025-12-30,17:43:35.000,364,11118635,-795,0,1767116614,15062.968765589998,93.74842373999854,50690.309679360005 2025-12-30,17:43:36.000,364,11118631,-795,0,1767116615,15063.002447139988,93.74842373999854,50690.36557632 2025-12-30,17:43:37.000,364,11118690,-795,0,1767116616,15063.015919759993,93.84006243000476,50690.3236536 2025-12-30,17:43:38.000,364,11118596,-795,0,1767116617,15063.009183449998,93.94579938000243,50690.204872559996 2025-12-30,17:43:39.000,364,11118743,-795,0,1767116618,15063.029392379998,94.03743807000137,50690.239808160004 2025-12-30,17:43:40.000,364,11118604,-795,0,1767116619,15063.029392379998,94.10088024000288,50690.33064072001 2025-12-30,17:43:41.000,364,11118645,-795,0,1767116620,15063.042864999989,94.12907676000032,50690.19788544 2025-12-30,17:43:42.000,364,11118657,-795,0,1767116621,15063.036128689993,94.16432241000439,50690.18391120001 2025-12-30,17:43:43.000,364,11118598,-795,0,1767116622,15063.083282859989,94.12202763000096,50690.23282104001 2025-12-30,17:43:44.000,364,11118624,-795,0,1767116623,15063.096755479994,94.23481370999798,50690.33064072001 2025-12-30,17:43:45.000,364,11118609,-795,0,1767116624,15063.076546549994,94.19251893000182,50690.28173088001 2025-12-30,17:43:46.000,364,11118614,-795,0,1767116625,15063.103491789989,94.15727327999775,50690.190898320005 2025-12-30,17:43:47.000,364,11118578,-795,0,1767116626,15063.164118579989,94.20661719000054,50690.28173088001 2025-12-30,17:43:48.000,364,11118616,-795,0,1767116627,15063.110228099998,94.27005936000205,50690.16993696 2025-12-30,17:43:49.000,364,11118574,-795,0,1767116628,15063.130437029999,94.34759979000228,50690.17692408 2025-12-30,17:43:50.000,364,11118628,-795,0,1767116629,15063.096755479994,94.29120675000013,50690.22583392 2025-12-30,17:43:51.000,364,11118733,-795,0,1767116630,15063.143909649989,94.3264524000042,50690.10705288 2025-12-30,17:43:52.000,364,11118533,-795,0,1767116631,15063.056337619993,94.24186284000461,50690.27474376 2025-12-30,17:43:53.000,364,11118641,-795,0,1767116632,15063.076546549994,94.26301023000269,50690.33762784 2025-12-30,17:43:54.000,364,11118650,-795,0,1767116633,15063.029392379998,94.28415762000077,50690.26775664 2025-12-30,17:43:55.000,364,11118659,-795,0,1767116634,15063.042864999989,94.25596110000333,50690.358589200005 2025-12-30,17:43:56.000,364,11118529,-795,0,1767116635,15063.056337619993,94.24891197000397,50690.3236536 2025-12-30,17:43:57.000,364,11118603,-795,0,1767116636,15063.076546549994,94.24186284000461,50690.288718 2025-12-30,17:43:58.000,364,11118602,-795,0,1767116637,15063.063073929989,94.3123541399982,50690.372563439996 2025-12-30,17:43:59.000,364,11118588,-795,0,1767116638,15063.164118579989,94.23481370999798,50690.28173088001 2025-12-30,17:44:00.000,364,11118599,-795,0,1767116639,15063.238217989994,94.33350153000356,50690.25378240001 2025-12-30,17:44:01.000,364,11118702,-795,0,1767116640,15063.211272749999,94.38989456999843,50690.26775664 2025-12-30,17:44:02.000,364,11118590,-795,0,1767116641,15063.170854889999,94.52382804000081,50690.239808160004 2025-12-30,17:44:03.000,364,11118641,-795,0,1767116642,15063.137173339994,94.58022108000296,50690.22583392 2025-12-30,17:44:04.000,364,11118702,-795,0,1767116643,15063.137173339994,94.72120368000469,50690.24679528 2025-12-30,17:44:05.000,364,11118714,-795,0,1767116644,15063.170854889999,94.78464584999892,50690.16993696 2025-12-30,17:44:06.000,364,11118628,-795,0,1767116645,15063.110228099998,94.8833336700045,50690.19788544 2025-12-30,17:44:07.000,364,11118638,-795,0,1767116646,15063.076546549994,94.96792323000409,50690.11404000001 2025-12-30,17:44:08.000,364,11118639,-795,0,1767116647,15063.036128689993,95.02431626999896,50690.05814304 2025-12-30,17:44:09.000,364,11118591,-795,0,1767116648,15063.076546549994,95.1300532200039,50690.22583392 2025-12-30,17:44:10.000,364,11118669,-795,0,1767116649,15063.063073929989,95.17234800000006,50690.12102712 2025-12-30,17:44:11.000,364,11118617,-795,0,1767116650,15063.042864999989,95.13710235000326,50690.15596272 2025-12-30,17:44:12.000,364,11118604,-795,0,1767116651,15063.022656069988,95.10890582999855,50690.12102712 2025-12-30,17:44:13.000,364,11118741,-795,0,1767116652,15063.090019169998,95.14415148000262,50690.15596272 2025-12-30,17:44:14.000,364,11118582,-795,0,1767116653,15063.103491789989,95.07366018000175,50690.16993696 2025-12-30,17:44:15.000,364,11118735,-795,0,1767116654,15063.116964409994,94.98202149000281,50690.141988480005 2025-12-30,17:44:16.000,364,11118606,-795,0,1767116655,15063.083282859989,95.0172671399996,50690.17692408 2025-12-30,17:44:17.000,364,11118742,-795,0,1767116656,15063.042864999989,94.93972670999938,50690.1489756 2025-12-30,17:44:18.000,364,11118613,-795,0,1767116657,15062.962029279988,94.97497236000345,50690.23282104001 2025-12-30,17:44:19.000,364,11118558,-795,0,1767116658,15063.022656069988,94.93972670999938,50690.239808160004 2025-12-30,17:44:20.000,364,11118541,-795,0,1767116659,15063.002447139988,94.98907062000217,50690.24679528 2025-12-30,17:44:21.000,364,11118583,-795,0,1767116660,15062.948556659998,94.98907062000217,50690.372563439996 2025-12-30,17:44:22.000,364,11118685,-795,0,1767116661,15062.928347729998,94.98202149000281,50690.3236536 2025-12-30,17:44:23.000,364,11118625,-795,0,1767116662,15062.935084039993,94.99611975000153,50690.260769520006 2025-12-30,17:44:24.000,364,11118600,-795,0,1767116663,15062.914875109993,95.03136539999832,50690.19788544 2025-12-30,17:44:25.000,364,11118709,-795,0,1767116664,15062.874457249993,95.02431626999896,50690.30269224001 2025-12-30,17:44:26.000,364,11118553,-795,0,1767116665,15062.773412599992,95.07366018000175,50690.26775664 2025-12-30,17:44:27.000,364,11118720,-795,0,1767116666,15062.746467359997,95.03136539999832,50690.239808160004 2025-12-30,17:44:28.000,364,11118599,-795,0,1767116667,15062.658895330002,95.07366018000175,50690.27474376 2025-12-30,17:44:29.000,364,11118586,-795,0,1767116668,15062.557850680001,95.17234800000006,50690.309679360005 2025-12-30,17:44:30.000,364,11118624,-795,0,1767116669,15062.470278649991,95.28513408000435,50690.27474376 2025-12-30,17:44:31.000,364,11118630,-795,0,1767116670,15062.342288759995,95.46136233000288,50690.23282104001 2025-12-30,17:44:32.000,364,11118691,-795,0,1767116671,15062.29513459,95.65873796999949,50690.19788544 2025-12-30,17:44:33.000,364,11118576,-795,0,1767116672,15062.261453039995,95.74332752999908,50690.204872559996 2025-12-30,17:44:34.000,364,11118565,-795,0,1767116673,15062.180617319995,95.88431013000081,50690.18391120001 2025-12-30,17:44:35.000,364,11118717,-795,0,1767116674,15062.12672683999,95.99709620999784,50690.27474376 2025-12-30,17:44:36.000,364,11118647,-795,0,1767116675,15062.09304529,96.14512793999893,50690.2188468 2025-12-30,17:44:37.000,364,11118585,-795,0,1767116676,15062.079572669994,96.18742272000236,50690.190898320005 2025-12-30,17:44:38.000,364,11118655,-795,0,1767116677,15062.039154809994,96.28611054000066,50690.18391120001 2025-12-30,17:44:39.000,364,11118691,-795,0,1767116678,15061.992000639999,96.34250358000281,50690.309679360005 2025-12-30,17:44:40.000,364,11118731,-795,0,1767116679,15061.992000639999,96.37070010000025,50690.31666648 2025-12-30,17:44:41.000,364,11118599,-795,0,1767116680,15061.924637539989,96.38479835999897,50690.29570512 2025-12-30,17:44:42.000,364,11118601,-795,0,1767116681,15061.931373849999,96.30725792999874,50690.34461496 2025-12-30,17:44:43.000,364,11118722,-795,0,1767116682,15061.904428609989,96.30020879999938,50690.358589200005 2025-12-30,17:44:44.000,364,11118665,-795,0,1767116683,15061.971791709999,96.20857011000044,50690.3935248 2025-12-30,17:44:45.000,364,11118679,-795,0,1767116684,15061.98526432999,96.18742272000236,50690.407499040004 2025-12-30,17:44:46.000,364,11118569,-795,0,1767116685,15061.917901229994,96.10988229000213,50690.40051192001 2025-12-30,17:44:47.000,364,11118759,-795,0,1767116686,15061.864010749989,95.99709620999784,50690.42147328001 2025-12-30,17:44:48.000,364,11118707,-795,0,1767116687,15061.857274439993,95.89840838999953,50690.44942176001 2025-12-30,17:44:49.000,364,11118528,-795,0,1767116688,15061.796647649993,95.73627839999972,50690.49134448 2025-12-30,17:44:50.000,364,11118607,-795,0,1767116689,15061.756229789993,95.70103275000292,50690.49134448 2025-12-30,17:44:51.000,364,11118696,-795,0,1767116690,15061.702339309988,95.58119753999927,50690.463396 2025-12-30,17:44:52.000,364,11118660,-795,0,1767116691,15061.668657759998,95.65168884000013,50690.463396 2025-12-30,17:44:53.000,364,11118788,-795,0,1767116692,15061.594558349992,95.66578709999885,50690.44942176001 2025-12-30,17:44:54.000,364,11118577,-795,0,1767116693,15061.614767279993,95.58119753999927,50690.58217704 2025-12-30,17:44:55.000,364,11118639,-795,0,1767116694,15061.574349419992,95.56709928000055,50690.48435736 2025-12-30,17:44:56.000,364,11118696,-795,0,1767116695,15061.560876800002,95.60234493000462,50690.63807400001 2025-12-30,17:44:57.000,364,11118690,-795,0,1767116696,15061.500250010002,95.58824666999863,50690.540254319996 2025-12-30,17:44:58.000,364,11118629,-795,0,1767116697,15061.459832150002,95.61644319000334,50690.540254319996 2025-12-30,17:44:59.000,364,11118637,-795,0,1767116698,15061.405941669997,95.49660797999968,50690.6031384 2025-12-30,17:45:00.000,364,11118591,-795,0,1767116699,15061.399205360001,95.5248045000044,50690.645061120005 2025-12-30,17:45:01.000,364,11118618,-795,0,1767116700,15061.385732739996,95.50365710999904,50690.56820280001 2025-12-30,17:45:02.000,364,11118665,-795,0,1767116701,15061.372260119992,95.5248045000044,50690.58217704 2025-12-30,17:45:03.000,364,11118696,-795,0,1767116702,15061.338578570001,95.46841146000224,50690.61012552 2025-12-30,17:45:04.000,364,11118580,-795,0,1767116703,15061.378996430001,95.48955885000032,50690.56121568 2025-12-30,17:45:05.000,364,11118684,-795,0,1767116704,15061.331842259991,95.43316580999817,50690.55422856 2025-12-30,17:45:06.000,364,11118709,-795,0,1767116705,15061.325105949996,95.45431320000353,50690.51230584 2025-12-30,17:45:07.000,364,11118733,-795,0,1767116706,15061.318369640001,95.39792016000138,50690.49833160001 2025-12-30,17:45:08.000,364,11118629,-795,0,1767116707,15061.298160710001,95.29218321000371,50690.54724144001 2025-12-30,17:45:09.000,364,11118658,-795,0,1767116708,15061.298160710001,95.25693755999964,50690.5332672 2025-12-30,17:45:10.000,364,11118714,-795,0,1767116709,15061.291424399991,95.17234800000006,50690.56820280001 2025-12-30,17:45:11.000,364,11118719,-795,0,1767116710,15061.345314879996,95.0172671399996,50690.56820280001 2025-12-30,17:45:12.000,364,11118747,-795,0,1767116711,15061.311633329991,94.94677583999874,50690.56121568 2025-12-30,17:45:13.000,364,11118736,-795,0,1767116712,15061.338578570001,94.84103889000107,50690.58217704 2025-12-30,17:45:14.000,364,11118687,-795,0,1767116713,15061.352051189991,94.76349846000085,50690.51929296001 2025-12-30,17:45:15.000,364,11118638,-795,0,1767116714,15061.378996430001,94.68595803000062,50690.56121568 2025-12-30,17:45:16.000,364,11118681,-795,0,1767116715,15061.325105949996,94.58022108000296,50690.575189920004 2025-12-30,17:45:17.000,364,11118684,-795,0,1767116716,15061.352051189991,94.50268065000273,50690.61012552 2025-12-30,17:45:18.000,364,11118779,-795,0,1767116717,15061.365523809996,94.46743499999866,50690.61012552 2025-12-30,17:45:19.000,364,11118669,-795,0,1767116718,15061.311633329991,94.41104196000379,50690.65204824 2025-12-30,17:45:20.000,364,11118645,-795,0,1767116719,15061.27795178,94.40399283000443,50690.596151280006 2025-12-30,17:45:21.000,364,11118656,-795,0,1767116720,15061.244270229996,94.4251402200025,50690.6031384 2025-12-30,17:45:22.000,364,11118648,-795,0,1767116721,15061.163434509996,94.46743499999866,50690.58916416001 2025-12-30,17:45:23.000,364,11118658,-795,0,1767116722,15061.21732499,94.49563152000337,50690.55422856 2025-12-30,17:45:24.000,364,11118655,-795,0,1767116723,15061.21058867999,94.52382804000081,50690.65204824 2025-12-30,17:45:25.000,364,11118583,-795,0,1767116724,15061.11628034,94.64366325000447,50690.58217704 2025-12-30,17:45:26.000,364,11118618,-795,0,1767116725,15061.123016649995,94.74940020000213,50690.55422856 2025-12-30,17:45:27.000,364,11118651,-795,0,1767116726,15061.04891723999,94.75644933000149,50690.49134448 2025-12-30,17:45:28.000,364,11118735,-795,0,1767116727,15061.03544462,94.85513714999979,50690.49134448 2025-12-30,17:45:29.000,364,11118732,-795,0,1767116728,15060.9546089,94.8833336700045,50690.50531872 2025-12-30,17:45:30.000,364,11118687,-795,0,1767116729,15060.88724579999,94.97497236000345,50690.49833160001 2025-12-30,17:45:31.000,364,11118697,-795,0,1767116730,15060.880509489994,95.02431626999896,50690.45640888 2025-12-30,17:45:32.000,364,11118680,-795,0,1767116731,15060.880509489994,95.08070931000111,50690.50531872 2025-12-30,17:45:33.000,364,11118704,-795,0,1767116732,15060.87377318,95.01021801000024,50690.49134448 2025-12-30,17:45:34.000,364,11118665,-795,0,1767116733,15060.84682793999,95.13710235000326,50690.575189920004 2025-12-30,17:45:35.000,364,11118636,-795,0,1767116734,15060.813146389999,95.12300409000454,50690.5332672 2025-12-30,17:45:36.000,364,11118688,-795,0,1767116735,15060.799673769994,95.18644625999877,50690.50531872 2025-12-30,17:45:37.000,364,11118619,-795,0,1767116736,15060.819882699994,95.24988843000028,50690.51230584 2025-12-30,17:45:38.000,364,11118600,-795,0,1767116737,15060.752519599999,95.23579017000156,50690.44243464 2025-12-30,17:45:39.000,364,11118626,-795,0,1767116738,15060.82661900999,95.25693755999964,50690.44243464 2025-12-30,17:45:40.000,364,11118682,-795,0,1767116739,15060.80641007999,95.32037973000115,50690.540254319996 2025-12-30,17:45:41.000,364,11118655,-795,0,1767116740,15060.819882699994,95.33447798999987,50690.61012552 2025-12-30,17:45:42.000,364,11118674,-795,0,1767116741,15060.78620114999,95.35562537999795,50690.63807400001 2025-12-30,17:45:43.000,364,11118629,-795,0,1767116742,15060.772728529999,95.33447798999987,50690.58217704 2025-12-30,17:45:44.000,364,11118608,-795,0,1767116743,15060.779464839994,95.33447798999987,50690.6031384 2025-12-30,17:45:45.000,364,11118601,-795,0,1767116744,15060.799673769994,95.29218321000371,50690.54724144001 2025-12-30,17:45:46.000,364,11118668,-795,0,1767116745,15060.739046979994,95.31333060000179,50690.5332672 2025-12-30,17:45:47.000,364,11118681,-795,0,1767116746,15060.678420189994,95.34152711999923,50690.49134448 2025-12-30,17:45:48.000,364,11118677,-795,0,1767116747,15060.617793399993,95.32037973000115,50690.56121568 2025-12-30,17:45:49.000,364,11118587,-795,0,1767116748,15060.563902919988,95.263986689999,50690.48435736 2025-12-30,17:45:50.000,364,11118587,-795,0,1767116749,15060.476330889993,95.33447798999987,50690.63108688 2025-12-30,17:45:51.000,364,11118600,-795,0,1767116750,15060.408967789997,95.4120184200001,50690.62409976 2025-12-30,17:45:52.000,364,11118700,-795,0,1767116751,15060.435913029993,95.49660797999968,50690.50531872 2025-12-30,17:45:53.000,364,11118681,-795,0,1767116752,15060.449385649998,95.5248045000044,50690.575189920004 2025-12-30,17:45:54.000,364,11118628,-795,0,1767116753,15060.496539819993,95.55300102000183,50690.6031384 2025-12-30,17:45:55.000,364,11118593,-795,0,1767116754,15060.456121959993,95.75037665999844,50690.540254319996 2025-12-30,17:45:56.000,364,11118705,-795,0,1767116755,15060.536957679993,95.81381882999995,50690.50531872 2025-12-30,17:45:57.000,364,11118571,-795,0,1767116756,15060.584111849988,95.88431013000081,50690.48435736 2025-12-30,17:45:58.000,364,11118771,-795,0,1767116757,15060.590848159998,96.02529273000255,50690.47038312001 2025-12-30,17:45:59.000,364,11118682,-795,0,1767116758,15060.570639229998,96.08873490000406,50690.42147328001 2025-12-30,17:46:00.000,364,11118718,-795,0,1767116759,15060.577375539993,96.10283316000277,50690.463396 2025-12-30,17:46:01.000,364,11118639,-795,0,1767116760,15060.577375539993,96.22971749999851,50690.36557632 2025-12-30,17:46:02.000,364,11118699,-795,0,1767116761,15060.611057089998,96.2156192399998,50690.3935248 2025-12-30,17:46:03.000,364,11118576,-795,0,1767116762,15060.725574359989,96.27201228000195,50690.372563439996 2025-12-30,17:46:04.000,364,11118638,-795,0,1767116763,15060.819882699994,96.20152098000108,50690.41448616 2025-12-30,17:46:05.000,364,11118646,-795,0,1767116764,15060.87377318,96.20857011000044,50690.43544752 2025-12-30,17:46:06.000,364,11118662,-795,0,1767116765,15060.88724579999,96.16627533000428,50690.37955056001 2025-12-30,17:46:07.000,364,11118683,-795,0,1767116766,15060.941136279995,96.04644012000063,50690.43544752 2025-12-30,17:46:08.000,364,11118630,-795,0,1767116767,15060.981554139995,95.9336540400036,50690.51230584 2025-12-30,17:46:09.000,364,11118668,-795,0,1767116768,15060.94787258999,95.77152405000379,50690.428460400006 2025-12-30,17:46:10.000,364,11118614,-795,0,1767116769,15060.86703686999,95.65873796999949,50690.48435736 2025-12-30,17:46:11.000,364,11118575,-795,0,1767116770,15060.840091629994,95.58119753999927,50690.51230584 2025-12-30,17:46:12.000,364,11118636,-795,0,1767116771,15060.759255909994,95.44726407000417,50690.49833160001 2025-12-30,17:46:13.000,364,11118661,-795,0,1767116772,15060.745783289989,95.4120184200001,50690.43544752 2025-12-30,17:46:14.000,364,11118673,-795,0,1767116773,15060.631266019998,95.4120184200001,50690.56121568 2025-12-30,17:46:15.000,364,11118573,-795,0,1767116774,15060.590848159998,95.39087103000202,50690.54724144001 2025-12-30,17:46:16.000,364,11118747,-795,0,1767116775,15060.590848159998,95.46841146000224,50690.49134448 2025-12-30,17:46:17.000,364,11118735,-795,0,1767116776,15060.536957679993,95.54595189000247,50690.63807400001 2025-12-30,17:46:18.000,364,11118685,-795,0,1767116777,15060.543693989988,95.55300102000183,50690.56820280001 2025-12-30,17:46:19.000,364,11118659,-795,0,1767116778,15060.590848159998,95.54595189000247,50690.49833160001 2025-12-30,17:46:20.000,364,11118651,-795,0,1767116779,15060.570639229998,95.58119753999927,50690.61012552 2025-12-30,17:46:21.000,364,11118655,-755,0,1767116780,15060.476330889993,95.43316580999817,50690.63807400001 2025-12-30,17:46:22.000,364,11118670,-795,0,1767116781,15060.456121959993,95.34857624999859,50690.62409976 2025-12-30,17:46:23.000,364,11118646,-795,0,1767116782,15060.402231480002,95.36267451000458,50690.575189920004 2025-12-30,17:46:24.000,364,11118640,-795,0,1767116783,15060.382022550002,95.34857624999859,50690.58916416001 2025-12-30,17:46:25.000,364,11118670,-795,0,1767116784,15060.341604690002,95.4120184200001,50690.61012552 2025-12-30,17:46:26.000,364,11118692,-795,0,1767116785,15060.334868379992,95.55300102000183,50690.56121568 2025-12-30,17:46:27.000,364,11118702,-795,0,1767116786,15060.294450519992,95.5741484099999,50690.51929296001 2025-12-30,17:46:28.000,364,11118607,-795,0,1767116787,15060.166460629996,95.722180140001,50690.56121568 2025-12-30,17:46:29.000,364,11118613,-795,0,1767116788,15060.193405869992,95.79267144000187,50690.540254319996 2025-12-30,17:46:30.000,364,11118665,-795,0,1767116789,15060.132779079991,95.92660491000424,50690.55422856 2025-12-30,17:46:31.000,364,11118736,-795,0,1767116790,15060.119306460001,95.9688996900004,50690.51929296001 2025-12-30,17:46:32.000,364,11118665,-795,0,1767116791,15060.105833839996,96.0323418600019,50690.49134448 2025-12-30,17:46:33.000,364,11118699,-795,0,1767116792,15060.112570149991,96.02529273000255,50690.44942176001 2025-12-30,17:46:34.000,364,11118612,-795,0,1767116793,15060.152988009992,95.94070317000296,50690.51230584 2025-12-30,17:46:35.000,364,11118673,-795,0,1767116794,15060.105833839996,95.92660491000424,50690.54724144001 2025-12-30,17:46:36.000,364,11118691,-795,0,1767116795,15060.031734429991,95.85611361000338,50690.540254319996 2025-12-30,17:46:37.000,364,11118676,-795,0,1767116796,15060.031734429991,95.79267144000187,50690.45640888 2025-12-30,17:46:38.000,364,11118667,-795,0,1767116797,15060.011525499991,95.75037665999844,50690.49134448 2025-12-30,17:46:39.000,364,11118641,-795,0,1767116798,15060.01826181,95.78562231000251,50690.47038312001 2025-12-30,17:46:40.000,364,11118677,-795,0,1767116799,15059.97784395,95.79972057000123,50690.49833160001 2025-12-30,17:46:41.000,364,11118647,-795,0,1767116800,15059.944162399996,95.83496621999802,50690.49833160001 2025-12-30,17:46:42.000,364,11118702,-795,0,1767116801,15059.883535609995,95.88431013000081,50690.45640888 2025-12-30,17:46:43.000,364,11118686,-795,0,1767116802,15059.81617251,95.89135926000017,50690.49134448 2025-12-30,17:46:44.000,364,11118682,-795,0,1767116803,15059.822908819995,95.98299794999912,50690.477370240005 2025-12-30,17:46:45.000,364,11118644,-795,0,1767116804,15059.69491893,95.98299794999912,50690.44243464 2025-12-30,17:46:46.000,364,11118701,-795,0,1767116805,15059.60734689999,95.96185056000104,50690.50531872 2025-12-30,17:46:47.000,364,11118644,-795,0,1767116806,15059.526511179989,95.92660491000424,50690.51929296001 2025-12-30,17:46:48.000,364,11118662,-795,0,1767116807,15059.438939149994,95.89840838999953,50690.56121568 2025-12-30,17:46:49.000,364,11118599,-795,0,1767116808,15059.310949259998,95.8702118700021,50690.56820280001 2025-12-30,17:46:50.000,364,11118653,-795,0,1767116809,15059.284004019988,95.9336540400036,50690.5332672 2025-12-30,17:46:51.000,364,11118645,-795,0,1767116810,15059.176223059992,96.01824360000319,50690.65204824 2025-12-30,17:46:52.000,364,11118590,-795,0,1767116811,15059.081914720002,96.10283316000277,50690.575189920004 2025-12-30,17:46:53.000,364,11118609,-795,0,1767116812,15058.974133759992,96.27201228000195,50690.56820280001 2025-12-30,17:46:54.000,364,11118748,-795,0,1767116813,15058.940452210001,96.4905353100039,50690.61711264001 2025-12-30,17:46:55.000,364,11118599,-795,0,1767116814,15058.879825420001,96.68791095000051,50690.5332672 2025-12-30,17:46:56.000,364,11118601,-795,0,1767116815,15058.913506969991,96.82184442000289,50690.51230584 2025-12-30,17:46:57.000,364,11118684,-795,0,1767116816,15059.001079000001,96.92758137000055,50690.56820280001 2025-12-30,17:46:58.000,364,11118615,-795,0,1767116817,15059.068442099997,97.09676048999972,50690.540254319996 2025-12-30,17:46:59.000,364,11118677,-795,0,1767116818,15059.075178409992,97.1320061400038,50690.50531872 2025-12-30,17:47:00.000,364,11118714,-795,0,1767116819,15059.243586160002,97.22364483000274,50690.50531872 2025-12-30,17:47:01.000,364,11118666,-795,0,1767116820,15059.317685569993,97.17430091999995,50690.49134448 2025-12-30,17:47:02.000,364,11118705,-795,0,1767116821,15059.310949259998,97.082662230001,50690.43544752 2025-12-30,17:47:03.000,364,11118566,-795,0,1767116822,15059.277267709993,96.99102354000206,50690.42147328001 2025-12-30,17:47:04.000,364,11118635,-795,0,1767116823,15059.324421879988,96.85004094000033,50690.463396 2025-12-30,17:47:05.000,364,11118612,-795,0,1767116824,15059.243586160002,96.6738126900018,50690.540254319996 2025-12-30,17:47:06.000,364,11118625,-795,0,1767116825,15059.108859959997,96.56102661000477,50690.575189920004 2025-12-30,17:47:07.000,364,11118612,-795,0,1767116826,15058.994342689992,96.44119140000112,50690.48435736 2025-12-30,17:47:08.000,364,11118658,-795,0,1767116827,15058.906770659996,96.34250358000281,50690.56820280001 2025-12-30,17:47:09.000,364,11118681,-795,0,1767116828,15058.75857184,96.26496315000259,50690.61012552 2025-12-30,17:47:10.000,364,11118687,-795,0,1767116829,15058.69120873999,96.23676662999787,50690.63807400001 2025-12-30,17:47:11.000,364,11118580,-795,0,1767116830,15058.50932836999,96.29315967000002,50690.67999672 2025-12-30,17:47:12.000,364,11118652,-795,0,1767116831,15058.50932836999,96.39889661999769,50690.56121568 2025-12-30,17:47:13.000,364,11118651,-795,0,1767116832,15058.53627361,96.46938791999855,50690.61711264001 2025-12-30,17:47:14.000,364,11118710,-795,0,1767116833,15058.53627361,96.59627226000157,50690.61711264001 2025-12-30,17:47:15.000,364,11118662,-795,0,1767116834,15058.57669147,96.75840225000138,50690.6031384 2025-12-30,17:47:16.000,364,11118634,-795,0,1767116835,15058.63058194999,96.84299181000097,50690.55422856 2025-12-30,17:47:17.000,364,11118614,-795,0,1767116836,15058.704681359995,96.89233572000376,50690.62409976 2025-12-30,17:47:18.000,364,11118622,-795,0,1767116837,15058.73162659999,96.94872875999863,50690.56820280001 2025-12-30,17:47:19.000,364,11118627,-795,0,1767116838,15058.77878077,96.99102354000206,50690.56820280001 2025-12-30,17:47:20.000,364,11118666,-795,0,1767116839,15058.73162659999,96.97692528000334,50690.66602248001 2025-12-30,17:47:21.000,364,11118607,-795,0,1767116840,15058.65079087999,96.94872875999863,50690.63807400001 2025-12-30,17:47:22.000,364,11118592,-795,0,1767116841,15058.5969004,96.91348311000183,50690.61012552 2025-12-30,17:47:23.000,364,11118708,-795,0,1767116842,15058.59016408999,96.8852865900044,50690.6730096 2025-12-30,17:47:24.000,364,11118713,-795,0,1767116843,15058.563218849995,96.8852865900044,50690.58916416001 2025-12-30,17:47:25.000,364,11118692,-795,0,1767116844,15058.421756339994,96.93463049999991,50690.65204824 2025-12-30,17:47:26.000,364,11118578,-795,0,1767116845,15058.273557519999,96.9839744100027,50690.596151280006 2025-12-30,17:47:27.000,364,11118592,-795,0,1767116846,15058.138831319993,97.08971136000036,50690.596151280006 2025-12-30,17:47:28.000,364,11118607,-795,0,1767116847,15058.010841429998,97.19544830999803,50690.62409976 2025-12-30,17:47:29.000,364,11118710,-795,0,1767116848,15057.876115229992,97.36462743000448,50690.56820280001 2025-12-30,17:47:30.000,364,11118567,-795,0,1767116849,15057.781806890001,97.42806959999871,50690.61012552 2025-12-30,17:47:31.000,364,11118654,-795,0,1767116850,15057.687498549996,97.50561002999893,50690.68698384001 2025-12-30,17:47:32.000,364,11118714,-795,0,1767116851,15057.566244969996,97.49856089999957,50690.72191944 2025-12-30,17:47:33.000,364,11118634,-795,0,1767116852,15057.47193662999,97.44921699000406,50690.645061120005 2025-12-30,17:47:34.000,364,11118610,-795,0,1767116853,15057.41804615,97.3787256900032,50690.72191944 2025-12-30,17:47:35.000,364,11118629,-795,0,1767116854,15057.35068304999,97.30118526000297,50690.71493232001 2025-12-30,17:47:36.000,364,11118569,-795,0,1767116855,15057.3170015,97.2306939600021,50690.63807400001 2025-12-30,17:47:37.000,364,11118619,-795,0,1767116856,15057.202484229994,97.1320061400038,50690.72890656 2025-12-30,17:47:38.000,364,11118640,-795,0,1767116857,15057.162066369994,97.12495701000444,50690.645061120005 2025-12-30,17:47:39.000,364,11118614,-795,0,1767116858,15057.114912199999,97.1179078799978,50690.6730096 2025-12-30,17:47:40.000,364,11118648,-795,0,1767116859,15057.135121129999,97.08971136000036,50690.67999672 2025-12-30,17:47:41.000,364,11118733,-795,0,1767116860,15057.114912199999,97.13905527000315,50690.65204824 2025-12-30,17:47:42.000,364,11118607,-795,0,1767116861,15057.087966959989,97.22364483000274,50690.71493232001 2025-12-30,17:47:43.000,364,11118669,-755,0,1767116862,15057.121648509994,97.25184135000018,50690.7778164 2025-12-30,17:47:44.000,364,11118674,-795,0,1767116863,15057.101439579994,97.24479222000082,50690.763842160006 2025-12-30,17:47:45.000,364,11118652,-795,0,1767116864,15057.135121129999,97.27298873999825,50690.73589368001 2025-12-30,17:47:46.000,364,11118708,-795,0,1767116865,15057.22942946999,97.28003787000489,50690.77082928 2025-12-30,17:47:47.000,364,11118615,-795,0,1767116866,15057.20922053999,97.24479222000082,50690.79179064 2025-12-30,17:47:48.000,364,11118661,-795,0,1767116867,15057.222693159994,97.2659396099989,50690.707945199996 2025-12-30,17:47:49.000,364,11118604,-795,0,1767116868,15057.182275299994,97.19544830999803,50690.6730096 2025-12-30,17:47:50.000,364,11118672,-755,0,1767116869,15057.18901160999,97.08971136000036,50690.575189920004 2025-12-30,17:47:51.000,364,11118590,-795,0,1767116870,15057.175538989999,97.08971136000036,50690.65204824 2025-12-30,17:47:52.000,364,11118620,-795,0,1767116871,15057.18901160999,97.04036745000485,50690.62409976 2025-12-30,17:47:53.000,364,11118696,-795,0,1767116872,15057.19574792,96.9839744100027,50690.63807400001 2025-12-30,17:47:54.000,364,11118634,-795,0,1767116873,15057.182275299994,97.00512180000078,50690.6031384 2025-12-30,17:47:55.000,364,11118696,-795,0,1767116874,15057.12838481999,97.0192200599995,50690.6031384 2025-12-30,17:47:56.000,364,11118631,-795,0,1767116875,15057.20922053999,97.03331831999822,50690.66602248001 2025-12-30,17:47:57.000,364,11118581,-795,0,1767116876,15057.114912199999,97.11085874999844,50690.693970960005 2025-12-30,17:47:58.000,364,11118559,-795,0,1767116877,15057.094703269999,97.2659396099989,50690.56820280001 2025-12-30,17:47:59.000,364,11118643,-795,0,1767116878,15057.101439579994,97.43511872999807,50690.6031384 2025-12-30,17:48:00.000,364,11118651,-795,0,1767116879,15057.054285409999,97.58315045999916,50690.51230584 2025-12-30,17:48:01.000,364,11118585,-795,0,1767116880,15057.081230649994,97.87216479000199,50690.50531872 2025-12-30,17:48:02.000,364,11118595,-795,0,1767116881,15057.027340169989,98.01314739000372,50690.49833160001 2025-12-30,17:48:03.000,364,11118672,-795,0,1767116882,15057.040812789994,98.22462128999905,50690.56121568 2025-12-30,17:48:04.000,364,11118664,-795,0,1767116883,15057.027340169989,98.42199693000293,50690.51929296001 2025-12-30,17:48:05.000,364,11118711,-795,0,1767116884,15056.973449689998,98.4924882300038,50690.42147328001 2025-12-30,17:48:06.000,364,11118644,-795,0,1767116885,15056.959977069993,98.57002866000403,50690.407499040004 2025-12-30,17:48:07.000,364,11118616,-795,0,1767116886,15056.885877659988,98.66871648000233,50690.477370240005 2025-12-30,17:48:08.000,364,11118692,-795,0,1767116887,15056.906086589988,98.6405199600049,50690.45640888 2025-12-30,17:48:09.000,364,11118584,-795,0,1767116888,15056.811778249998,98.69691299999977,50690.45640888 2025-12-30,17:48:10.000,364,11118645,-795,0,1767116889,15056.818514559993,98.72510952000448,50690.40051192001 2025-12-30,17:48:11.000,364,11118673,-795,0,1767116890,15056.730942529997,98.76035517000128,50690.48435736 2025-12-30,17:48:12.000,364,11118577,-795,0,1767116891,15056.683788360002,98.76035517000128,50690.47038312001 2025-12-30,17:48:13.000,364,11118721,-795,0,1767116892,15056.670315739997,98.68986387000041,50690.50531872 2025-12-30,17:48:14.000,364,11118764,-795,0,1767116893,15056.602952640002,98.74625691000256,50690.49833160001 2025-12-30,17:48:15.000,364,11118691,-795,0,1767116894,15056.515380609992,98.7392077800032,50690.5332672 2025-12-30,17:48:16.000,364,11118625,-795,0,1767116895,15056.468226439996,98.60527431000082,50690.54724144001 2025-12-30,17:48:17.000,364,11118633,-795,0,1767116896,15056.34023655,98.61937256999954,50690.44243464 2025-12-30,17:48:18.000,364,11118527,-795,0,1767116897,15056.25940083,98.52068475000124,50690.44243464 2025-12-30,17:48:19.000,364,11118542,-795,0,1767116898,15056.29981869,98.41494780000357,50690.55422856 2025-12-30,17:48:20.000,364,11118622,-795,0,1767116899,15056.32002762,98.25281781000376,50690.48435736 2025-12-30,17:48:21.000,364,11118639,-795,0,1767116900,15056.25940083,98.09068782000395,50690.6031384 2025-12-30,17:48:22.000,364,11118629,-795,0,1767116901,15056.17182879999,97.98495086999901,50690.55422856 2025-12-30,17:48:23.000,364,11118628,-795,0,1767116902,15056.225719279995,97.87216479000199,50690.65204824 2025-12-30,17:48:24.000,364,11118646,-795,0,1767116903,15056.27287344999,97.78052610000304,50690.68698384001 2025-12-30,17:48:25.000,364,11118655,-795,0,1767116904,15056.286346069995,97.75937870999769,50690.67999672 2025-12-30,17:48:26.000,364,11118719,-795,0,1767116905,15056.36044548,97.76642784000433,50690.61711264001 2025-12-30,17:48:27.000,364,11118614,-795,0,1767116906,15056.441281200001,97.78052610000304,50690.6031384 2025-12-30,17:48:28.000,364,11118673,-795,0,1767116907,15056.528853229996,97.85101740000391,50690.65204824 2025-12-30,17:48:29.000,364,11118668,-795,0,1767116908,15056.582743710002,97.98495086999901,50690.463396 2025-12-30,17:48:30.000,364,11118633,-795,0,1767116909,15056.663579430002,98.02724565000244,50690.42147328001 2025-12-30,17:48:31.000,364,11118699,-795,0,1767116910,15056.717469909992,98.23871954999777,50690.49833160001 2025-12-30,17:48:32.000,364,11118595,-795,0,1767116911,15056.724206220002,98.36560389000078,50690.428460400006 2025-12-30,17:48:33.000,364,11118608,-795,0,1767116912,15056.757887769993,98.4924882300038,50690.3935248 2025-12-30,17:48:34.000,364,11118637,-795,0,1767116913,15056.818514559993,98.65461822000361,50690.38653768 2025-12-30,17:48:35.000,364,11118680,-795,0,1767116914,15056.798305629993,98.75330604000192,50690.35160208001 2025-12-30,17:48:36.000,364,11118699,-795,0,1767116915,15056.798305629993,98.80969908000407,50690.35160208001 2025-12-30,17:48:37.000,364,11118678,-795,0,1767116916,15056.791569319998,98.97182907000388,50690.309679360005 2025-12-30,17:48:38.000,364,11118569,-795,0,1767116917,15056.818514559993,99.00002559000131,50690.260769520006 2025-12-30,17:48:39.000,364,11118639,-795,0,1767116918,15056.798305629993,99.02822210999875,50690.29570512 2025-12-30,17:48:40.000,364,11118633,-795,0,1767116919,15056.805041940002,98.97182907000388,50690.31666648 2025-12-30,17:48:41.000,364,11118607,-795,0,1767116920,15056.838723489993,98.9365834199998,50690.22583392 2025-12-30,17:48:42.000,364,11118597,-795,0,1767116921,15056.831987179998,98.8378956000015,50690.31666648 2025-12-30,17:48:43.000,364,11118679,-795,0,1767116922,15056.852196109998,98.66166735000297,50690.34461496 2025-12-30,17:48:44.000,364,11118701,-795,0,1767116923,15056.805041940002,98.5277338800006,50690.47038312001 2025-12-30,17:48:45.000,364,11118564,-795,0,1767116924,15056.784833010002,98.37265302000014,50690.3935248 2025-12-30,17:48:46.000,364,11118618,-795,0,1767116925,15056.710733599997,98.17527738000354,50690.36557632 2025-12-30,17:48:47.000,364,11118652,-795,0,1767116926,15056.751151459997,98.04134391000116,50690.40051192001 2025-12-30,17:48:48.000,364,11118633,-795,0,1767116927,15056.764624080002,98.01314739000372,50690.3935248 2025-12-30,17:48:49.000,364,11118598,-795,0,1767116928,15056.778096699993,97.85806653000327,50690.49134448 2025-12-30,17:48:50.000,364,11118692,-795,0,1767116929,15056.757887769993,97.79462436000176,50690.44942176001 2025-12-30,17:48:51.000,364,11118653,-795,0,1767116930,15056.784833010002,97.71003480000218,50690.428460400006 2025-12-30,17:48:52.000,364,11118690,-795,0,1767116931,15056.811778249998,97.6888874100041,50690.407499040004 2025-12-30,17:48:53.000,364,11118568,-795,0,1767116932,15056.838723489993,97.54790481000236,50690.34461496 2025-12-30,17:48:54.000,364,11118621,-795,0,1767116933,15056.838723489993,97.4421678600047,50690.37955056001 2025-12-30,17:48:55.000,364,11118667,-795,0,1767116934,15056.852196109998,97.32233265000104,50690.40051192001 2025-12-30,17:48:56.000,364,11118665,-795,0,1767116935,15056.933031829998,97.21659570000338,50690.31666648 2025-12-30,17:48:57.000,364,11118624,-795,0,1767116936,15056.933031829998,97.1320061400038,50690.33064072001 2025-12-30,17:48:58.000,364,11118706,-795,0,1767116937,15056.966713379989,97.22364483000274,50690.31666648 2025-12-30,17:48:59.000,364,11118621,-795,0,1767116938,15057.047549099989,97.16725179000059,50690.288718 2025-12-30,17:49:00.000,364,11118715,-795,0,1767116939,15057.155330059999,97.17430091999995,50690.26775664 2025-12-30,17:49:01.000,364,11118712,-795,0,1767116940,15057.263111019995,97.27298873999825,50690.260769520006 2025-12-30,17:49:02.000,364,11118627,-795,0,1767116941,15057.41804615,97.35052916999848,50690.190898320005 2025-12-30,17:49:03.000,364,11118626,-795,0,1767116942,15057.5190908,97.37167656000383,50690.17692408 2025-12-30,17:49:04.000,364,11118628,-795,0,1767116943,15057.680762240001,97.39282395000191,50690.17692408 2025-12-30,17:49:05.000,364,11118651,-795,0,1767116944,15057.835697369992,97.35757829999784,50690.22583392 2025-12-30,17:49:06.000,364,11118712,-795,0,1767116945,15057.909796779997,97.30118526000297,50690.072117280004 2025-12-30,17:49:07.000,364,11118705,-795,0,1767116946,15058.017577739993,97.27298873999825,50690.10705288 2025-12-30,17:49:08.000,364,11118693,-795,0,1767116947,15058.125358699988,97.15315353000187,50690.093078640006 2025-12-30,17:49:09.000,364,11118651,-795,0,1767116948,15058.185985489989,97.04741658000421,50690.0791044 2025-12-30,17:49:10.000,364,11118562,-795,0,1767116949,15058.111886079998,96.9205322400012,50690.12102712 2025-12-30,17:49:11.000,364,11118762,-795,0,1767116950,15058.159040249993,96.74430399000266,50690.093078640006 2025-12-30,17:49:12.000,364,11118639,-795,0,1767116951,15058.212930729998,96.69496007999987,50690.12801424 2025-12-30,17:49:13.000,364,11118603,-795,0,1767116952,15058.226403349989,96.48348618000455,50690.1489756 2025-12-30,17:49:14.000,364,11118605,-795,0,1767116953,15058.226403349989,96.38479835999897,50690.1489756 2025-12-30,17:49:15.000,364,11118607,-795,0,1767116954,15058.192721799998,96.37070010000025,50690.239808160004 2025-12-30,17:49:16.000,364,11118659,-795,0,1767116955,15058.253348589998,96.32135619000474,50690.11404000001 2025-12-30,17:49:17.000,364,11118654,-795,0,1767116956,15058.273557519999,96.32135619000474,50690.141988480005 2025-12-30,17:49:18.000,364,11118621,-795,0,1767116957,15058.219667039994,96.27201228000195,50690.072117280004 2025-12-30,17:49:19.000,364,11118629,-795,0,1767116958,15058.300502759994,96.37070010000025,50690.10006576 2025-12-30,17:49:20.000,364,11118612,-795,0,1767116959,15058.239875969994,96.3284053200041,50690.06513016001 2025-12-30,17:49:21.000,364,11118585,-795,0,1767116960,15058.307239069989,96.36365097000089,50690.10705288 2025-12-30,17:49:22.000,364,11118709,-795,0,1767116961,15058.354393239999,96.39184748999833,50690.12102712 2025-12-30,17:49:23.000,364,11118687,-795,0,1767116962,15058.374602169999,96.4623387899992,50690.08609152001 2025-12-30,17:49:24.000,364,11118619,-795,0,1767116963,15058.44870157999,96.39184748999833,50690.05115592 2025-12-30,17:49:25.000,364,11118679,-795,0,1767116964,15058.53627361,96.30020879999938,50690.06513016001 2025-12-30,17:49:26.000,364,11118655,-795,0,1767116965,15058.56995515999,96.25791402000323,50690.023207440005 2025-12-30,17:49:27.000,364,11118619,-795,0,1767116966,15058.664263499995,96.18742272000236,50690.10705288 2025-12-30,17:49:28.000,364,11118642,-795,0,1767116967,15058.69794505,96.00414534000447,50690.05115592 2025-12-30,17:49:29.000,364,11118607,-795,0,1767116968,15058.792253389991,95.86316274000274,50690.04416880001 2025-12-30,17:49:30.000,364,11118625,-795,0,1767116969,15058.7989897,95.79972057000123,50690.0791044 2025-12-30,17:49:31.000,364,11118727,-795,0,1767116970,15058.825934939996,95.75037665999844,50690.06513016001 2025-12-30,17:49:32.000,364,11118619,-795,0,1767116971,15058.873089109991,95.67988536000485,50690.06513016001 2025-12-30,17:49:33.000,364,11118588,-795,0,1767116972,15058.953924829992,95.6869344900042,50690.11404000001 2025-12-30,17:49:34.000,364,11118665,-795,0,1767116973,15058.953924829992,95.66578709999885,50690.10006576 2025-12-30,17:49:35.000,364,11118685,-795,0,1767116974,15058.987606379997,95.59529579999798,50690.03019456 2025-12-30,17:49:36.000,364,11118676,-795,0,1767116975,15059.048233169997,95.58824666999863,50690.0092332 2025-12-30,17:49:37.000,364,11118609,-795,0,1767116976,15059.068442099997,95.63759058000142,50690.06513016001 2025-12-30,17:49:38.000,364,11118647,-795,0,1767116977,15059.007815309997,95.64463971000077,50689.99525896001 2025-12-30,17:49:39.000,364,11118652,-795,0,1767116978,15059.048233169997,95.65873796999949,50690.03019456 2025-12-30,17:49:40.000,364,11118708,-795,0,1767116979,15059.001079000001,95.67283622999821,50690.01622032001 2025-12-30,17:49:41.000,364,11118708,-795,0,1767116980,15058.994342689992,95.73627839999972,50689.99525896001 2025-12-30,17:49:42.000,364,11118648,-795,0,1767116981,15058.940452210001,95.77857318000315,50690.037181679996 2025-12-30,17:49:43.000,364,11118572,-795,0,1767116982,15058.974133759992,95.8208679599993,50690.037181679996 2025-12-30,17:49:44.000,364,11118663,-795,0,1767116983,15058.920243280001,95.90545751999889,50690.11404000001 2025-12-30,17:49:45.000,364,11118577,-795,0,1767116984,15059.001079000001,95.8702118700021,50690.01622032001 2025-12-30,17:49:46.000,364,11118711,-795,0,1767116985,15059.068442099997,95.85611361000338,50690.072117280004 2025-12-30,17:49:47.000,364,11118620,-795,0,1767116986,15059.061705790002,95.86316274000274,50690.093078640006 2025-12-30,17:49:48.000,364,11118660,-795,0,1767116987,15059.135805199992,95.89840838999953,50690.04416880001 2025-12-30,17:49:49.000,364,11118640,-795,0,1767116988,15059.189695679997,95.87726100000145,50689.96731048001 2025-12-30,17:49:50.000,364,11118664,-795,0,1767116989,15059.182959370002,95.79972057000123,50690.05814304 2025-12-30,17:49:51.000,364,11118588,-795,0,1767116990,15059.243586160002,95.76447492000443,50689.939362 2025-12-30,17:49:52.000,364,11118645,-795,0,1767116991,15059.223377230002,95.67988536000485,50690.00224608 2025-12-30,17:49:53.000,364,11118662,-795,0,1767116992,15059.284004019988,95.65873796999949,50689.99525896001 2025-12-30,17:49:54.000,364,11118718,-795,0,1767116993,15059.270531399998,95.60234493000462,50689.96731048001 2025-12-30,17:49:55.000,364,11118728,-795,0,1767116994,15059.250322469998,95.50365710999904,50690.01622032001 2025-12-30,17:49:56.000,364,11118680,-795,0,1767116995,15059.243586160002,95.40496929000074,50690.0791044 2025-12-30,17:49:57.000,364,11118627,-795,0,1767116996,15059.304212949988,95.31333060000179,50690.06513016001 2025-12-30,17:49:58.000,364,11118570,-795,0,1767116997,15059.290740329998,95.30628147000243,50690.0791044 2025-12-30,17:49:59.000,364,11118598,-795,0,1767116998,15059.364839739988,95.263986689999,50690.17692408 2025-12-30,17:50:00.000,364,11118609,-795,0,1767116999,15059.344630809988,95.19349538999813,50690.04416880001 2025-12-30,17:50:01.000,364,11118675,-795,0,1767117000,15059.337894499993,95.07366018000175,50690.05115592 2025-12-30,17:50:02.000,364,11118671,-795,0,1767117001,15059.297476639993,95.08070931000111,50690.03019456 2025-12-30,17:50:03.000,364,11118680,-795,0,1767117002,15059.385048669988,94.96792323000409,50690.05814304 2025-12-30,17:50:04.000,364,11118714,-795,0,1767117003,15059.411993909998,94.87628453999787,50690.093078640006 2025-12-30,17:50:05.000,364,11118694,-795,0,1767117004,15059.472620699999,94.79169497999828,50690.05814304 2025-12-30,17:50:06.000,364,11118658,-795,0,1767117005,15059.526511179989,94.67890890000126,50690.13500136001 2025-12-30,17:50:07.000,364,11118685,-795,0,1767117006,15059.445675459989,94.60136847000103,50690.04416880001 2025-12-30,17:50:08.000,364,11118594,-795,0,1767117007,15059.486093319989,94.53087717000017,50690.15596272 2025-12-30,17:50:09.000,364,11118570,-795,0,1767117008,15059.445675459989,94.51677891000145,50690.10705288 2025-12-30,17:50:10.000,364,11118632,-795,0,1767117009,15059.371576049998,94.48153326000465,50690.11404000001 2025-12-30,17:50:11.000,364,11118642,-795,0,1767117010,15059.364839739988,94.46743499999866,50690.093078640006 2025-12-30,17:50:12.000,364,11118661,-795,0,1767117011,15059.317685569993,94.47448412999802,50690.17692408 2025-12-30,17:50:13.000,364,11118703,-795,0,1767117012,15059.405257599989,94.43923848000122,50690.10006576 2025-12-30,17:50:14.000,364,11118679,-795,0,1767117013,15059.398521289993,94.50268065000273,50690.141988480005 2025-12-30,17:50:15.000,364,11118687,-795,0,1767117014,15059.391784979998,94.4603858699993,50690.15596272 2025-12-30,17:50:16.000,364,11118655,-795,0,1767117015,15059.378312359993,94.39694369999779,50690.141988480005 2025-12-30,17:50:17.000,364,11118647,-795,0,1767117016,15059.405257599989,94.24186284000461,50690.08609152001 2025-12-30,17:50:18.000,364,11118626,-795,0,1767117017,15059.418730219993,94.16432241000439,50690.17692408 2025-12-30,17:50:19.000,364,11118706,-795,0,1767117018,15059.337894499993,94.00924155000394,50690.11404000001 2025-12-30,17:50:20.000,364,11118666,-795,0,1767117019,15059.317685569993,93.84006243000476,50690.12102712 2025-12-30,17:50:21.000,364,11118682,-795,0,1767117020,15059.351367119998,93.69203070000367,50690.141988480005 2025-12-30,17:50:22.000,364,11118516,-795,0,1767117021,15059.257058779993,93.60744114000408,50690.15596272 2025-12-30,17:50:23.000,364,11118691,-795,0,1767117022,15059.257058779993,93.40301637000084,50690.10705288 2025-12-30,17:50:24.000,364,11118611,-795,0,1767117023,15059.236849849993,93.2620337699991,50690.18391120001 2025-12-30,17:50:25.000,364,11118680,-795,0,1767117024,15059.317685569993,93.18449333999888,50690.17692408 2025-12-30,17:50:26.000,364,11118670,-795,0,1767117025,15059.337894499993,93.07170726000186,50690.190898320005 2025-12-30,17:50:27.000,364,11118650,-795,0,1767117026,15059.385048669988,92.9166264000014,50690.29570512 2025-12-30,17:50:28.000,364,11118675,-795,0,1767117027,15059.418730219993,92.76859467000031,50690.23282104001 2025-12-30,17:50:29.000,364,11118682,-795,0,1767117028,15059.398521289993,92.62761206999858,50690.24679528 2025-12-30,17:50:30.000,364,11118630,-795,0,1767117029,15059.358103429993,92.48662947000412,50690.24679528 2025-12-30,17:50:31.000,364,11118609,-795,0,1767117030,15059.331158189998,92.34564687000238,50690.23282104001 2025-12-30,17:50:32.000,364,11118743,-795,0,1767117031,15059.290740329998,92.26810644000216,50690.26775664 2025-12-30,17:50:33.000,364,11118751,-795,0,1767117032,15059.317685569993,92.19761514000129,50690.239808160004 2025-12-30,17:50:34.000,364,11118710,-795,0,1767117033,15059.331158189998,92.1130255800017,50690.2188468 2025-12-30,17:50:35.000,364,11118643,-795,0,1767117034,15059.364839739988,92.09892732000299,50690.22583392 2025-12-30,17:50:36.000,364,11118629,-795,0,1767117035,15059.418730219993,92.20466427000065,50690.190898320005 2025-12-30,17:50:37.000,364,11118619,-795,0,1767117036,15059.539983799994,92.21171340000001,50690.2188468 2025-12-30,17:50:38.000,364,11118653,-795,0,1767117037,15059.63429214,92.31040121999831,50690.190898320005 2025-12-30,17:50:39.000,364,11118653,-795,0,1767117038,15059.721864169995,92.30335208999895,50690.239808160004 2025-12-30,17:50:40.000,364,11118598,-795,0,1767117039,15059.782490959995,92.3597451300011,50690.13500136001 2025-12-30,17:50:41.000,364,11118668,-795,0,1767117040,15059.75554572,92.44433469000069,50690.037181679996 2025-12-30,17:50:42.000,364,11118647,-795,0,1767117041,15059.80943619999,92.53597337999963,50690.093078640006 2025-12-30,17:50:43.000,364,11118685,-795,0,1767117042,15059.89027191999,92.55712076999771,50690.05115592 2025-12-30,17:50:44.000,364,11118657,-795,0,1767117043,15059.87006298999,92.55712076999771,50690.11404000001 2025-12-30,17:50:45.000,364,11118678,-795,0,1767117044,15059.903744539995,92.5712190300037,50690.08609152001 2025-12-30,17:50:46.000,364,11118591,-795,0,1767117045,15059.964371329996,92.5712190300037,50690.12801424 2025-12-30,17:50:47.000,364,11118636,-795,0,1767117046,15059.95763502,92.54302250999899,50690.2188468 2025-12-30,17:50:48.000,364,11118684,-795,0,1767117047,15059.923953469995,92.43728556000133,50690.26775664 2025-12-30,17:50:49.000,364,11118663,-795,0,1767117048,15059.944162399996,92.33859774000302,50690.19788544 2025-12-30,17:50:50.000,364,11118633,-795,0,1767117049,15059.944162399996,92.14122209999914,50690.260769520006 2025-12-30,17:50:51.000,364,11118629,-795,0,1767117050,15059.903744539995,92.04253428000084,50690.288718 2025-12-30,17:50:52.000,364,11118642,-795,0,1767117051,15059.87006298999,91.85220777000359,50690.33762784 2025-12-30,17:50:53.000,364,11118598,-795,0,1767117052,15059.843117749995,91.6548321299997,50690.407499040004 2025-12-30,17:50:54.000,364,11118524,-795,0,1767117053,15059.78922726999,91.59843909000483,50690.41448616 2025-12-30,17:50:55.000,364,11118590,-795,0,1767117054,15059.72860047999,91.48565301000053,50690.37955056001 2025-12-30,17:50:56.000,364,11118676,-795,0,1767117055,15059.73533679,91.36581780000415,50690.463396 2025-12-30,17:50:57.000,364,11118616,-795,0,1767117056,15059.65450107,91.36581780000415,50690.47038312001 2025-12-30,17:50:58.000,364,11118612,-795,0,1767117057,15059.580401659994,91.35876867000479,50690.463396 2025-12-30,17:50:59.000,364,11118626,-795,0,1767117058,15059.513038559999,91.35171953999816,50690.43544752 2025-12-30,17:51:00.000,364,11118624,-795,0,1767117059,15059.526511179989,91.35876867000479,50690.50531872 2025-12-30,17:51:01.000,364,11118663,-795,0,1767117060,15059.519774869994,91.42925996999838,50690.477370240005 2025-12-30,17:51:02.000,364,11118743,-795,0,1767117061,15059.573665349999,91.47860388000117,50690.463396 2025-12-30,17:51:03.000,364,11118499,-795,0,1767117062,15059.580401659994,91.54909518000204,50690.54724144001 2025-12-30,17:51:04.000,364,11118609,-795,0,1767117063,15059.68818261999,91.61253735000355,50690.49134448 2025-12-30,17:51:05.000,364,11118570,-795,0,1767117064,15059.762282029995,91.76056908000464,50690.463396 2025-12-30,17:51:06.000,364,11118572,-795,0,1767117065,15059.822908819995,91.8663060300023,50690.43544752 2025-12-30,17:51:07.000,364,11118665,-795,0,1767117066,15059.91721716,91.84515864000423,50690.407499040004 2025-12-30,17:51:08.000,364,11118558,-795,0,1767117067,15059.99131656999,91.97204297999997,50690.49833160001 2025-12-30,17:51:09.000,364,11118693,-795,0,1767117068,15060.072152289991,91.87335516000167,50690.49134448 2025-12-30,17:51:10.000,364,11118601,-795,0,1767117069,15060.119306460001,91.95089559000189,50690.526280080005 2025-12-30,17:51:11.000,364,11118578,-795,0,1767117070,15060.132779079991,91.80991299000016,50690.51929296001 2025-12-30,17:51:12.000,364,11118725,-795,0,1767117071,15060.206878489997,91.83810951000487,50690.51929296001 2025-12-30,17:51:13.000,364,11118581,-795,0,1767117072,15060.321395760002,91.8028638600008,50690.44942176001 2025-12-30,17:51:14.000,364,11118622,-795,0,1767117073,15060.341604690002,91.88745342000038,50690.45640888 2025-12-30,17:51:15.000,364,11118659,-795,0,1767117074,15060.348340999997,91.9015516799991,50690.51230584 2025-12-30,17:51:16.000,364,11118559,-795,0,1767117075,15060.382022550002,91.85925690000295,50690.33762784 2025-12-30,17:51:17.000,364,11118663,-795,0,1767117076,15060.435913029993,91.88040429000102,50690.42147328001 2025-12-30,17:51:18.000,364,11118616,-795,0,1767117077,15060.382022550002,91.9015516799991,50690.30269224001 2025-12-30,17:51:19.000,364,11118545,-795,0,1767117078,15060.422440410002,91.90860080999846,50690.37955056001 2025-12-30,17:51:20.000,364,11118587,-795,0,1767117079,15060.422440410002,91.87335516000167,50690.3935248 2025-12-30,17:51:21.000,364,11118606,-795,0,1767117080,15060.523485059988,91.77466734000336,50690.358589200005 2025-12-30,17:51:22.000,364,11118645,-795,0,1767117081,15060.496539819993,91.76056908000464,50690.40051192001 2025-12-30,17:51:23.000,364,11118644,-795,0,1767117082,15060.476330889993,91.72532343000057,50690.41448616 2025-12-30,17:51:24.000,364,11118615,-795,0,1767117083,15060.429176719997,91.60548822000419,50690.43544752 2025-12-30,17:51:25.000,364,11118674,-795,0,1767117084,15060.516748749993,91.53499692000332,50690.36557632 2025-12-30,17:51:26.000,364,11118570,-795,0,1767117085,15060.429176719997,91.42221083999902,50690.28173088001 2025-12-30,17:51:27.000,364,11118682,-795,0,1767117086,15060.408967789997,91.4574564900031,50690.372563439996 2025-12-30,17:51:28.000,364,11118629,-795,0,1767117087,15060.408967789997,91.45040736000374,50690.37955056001 2025-12-30,17:51:29.000,364,11118605,-795,0,1767117088,15060.388758859997,91.41516170999967,50690.33064072001 2025-12-30,17:51:30.000,364,11118549,-795,0,1767117089,15060.382022550002,91.45040736000374,50690.372563439996 2025-12-30,17:51:31.000,364,11118524,-795,0,1767117090,15060.382022550002,91.56319344000076,50690.38653768 2025-12-30,17:51:32.000,364,11118676,-795,0,1767117091,15060.435913029993,91.59843909000483,50690.37955056001 2025-12-30,17:51:33.000,364,11118585,-795,0,1767117092,15060.408967789997,91.71827430000121,50690.37955056001 2025-12-30,17:51:34.000,364,11118631,-795,0,1767117093,15060.496539819993,91.79581473000144,50690.34461496 2025-12-30,17:51:35.000,364,11118638,-795,0,1767117094,15060.550430299998,91.87335516000167,50690.3236536 2025-12-30,17:51:36.000,364,11118589,-795,0,1767117095,15060.557166609993,91.88040429000102,50690.25378240001 2025-12-30,17:51:37.000,364,11118648,-795,0,1767117096,15060.631266019998,91.93679733000317,50690.26775664 2025-12-30,17:51:38.000,364,11118632,-795,0,1767117097,15060.577375539993,91.94384646000253,50690.3236536 2025-12-30,17:51:39.000,364,11118657,-795,0,1767117098,15060.570639229998,91.95089559000189,50690.358589200005 2025-12-30,17:51:40.000,364,11118547,-795,0,1767117099,15060.597584469993,91.89450254999974,50690.3236536 2025-12-30,17:51:41.000,364,11118597,-795,0,1767117100,15060.584111849988,91.87335516000167,50690.36557632 2025-12-30,17:51:42.000,364,11118569,-795,0,1767117101,15060.523485059988,91.66893038999842,50690.40051192001 2025-12-30,17:51:43.000,364,11118619,-795,0,1767117102,15060.543693989988,91.64778300000035,50690.428460400006 2025-12-30,17:51:44.000,364,11118684,-795,0,1767117103,15060.516748749993,91.49975126999925,50690.51929296001 2025-12-30,17:51:45.000,364,11118692,-795,0,1767117104,15060.489803509998,91.42221083999902,50690.48435736 2025-12-30,17:51:46.000,364,11118615,-795,0,1767117105,15060.368549929997,91.32352302000072,50690.45640888 2025-12-30,17:51:47.000,364,11118635,-795,0,1767117106,15060.341604690002,91.30237563000264,50690.48435736 2025-12-30,17:51:48.000,364,11118649,-795,0,1767117107,15060.314659449992,91.15434390000155,50690.48435736 2025-12-30,17:51:49.000,364,11118659,-795,0,1767117108,15060.274241589992,91.16139303000091,50690.65903536 2025-12-30,17:51:50.000,364,11118529,-635,0,1767117109,15060.200142180001,91.13319651000347,50690.62409976 2025-12-30,17:51:51.000,364,11118533,-795,0,1767117110,15060.146251699996,91.11204911999812,50690.707945199996 2025-12-30,17:51:52.000,364,11118588,-795,0,1767117111,15060.099097530001,91.11204911999812,50690.66602248001 2025-12-30,17:51:53.000,364,11118621,-795,0,1767117112,15060.092361219991,91.14024564000283,50690.70095808 2025-12-30,17:51:54.000,364,11118586,-795,0,1767117113,15060.072152289991,91.18958954999835,50690.596151280006 2025-12-30,17:51:55.000,364,11118585,-795,0,1767117114,15060.051943359991,91.2107369400037,50690.65903536 2025-12-30,17:51:56.000,364,11118517,-795,0,1767117115,15060.045207049996,91.33762127999944,50690.70095808 2025-12-30,17:51:57.000,364,11118673,-795,0,1767117116,15060.072152289991,91.44335823000438,50690.63108688 2025-12-30,17:51:58.000,364,11118604,-795,0,1767117117,15060.105833839996,91.5208986600046,50690.73589368001 2025-12-30,17:51:59.000,364,11118653,-795,0,1767117118,15060.03847074,91.5913899599982,50690.693970960005 2025-12-30,17:52:00.000,364,11118602,-795,0,1767117119,15060.119306460001,91.67597951999778,50690.71493232001 2025-12-30,17:52:01.000,364,11118593,-795,0,1767117120,15060.065415979996,91.71122517000185,50690.79877776 2025-12-30,17:52:02.000,364,11118550,-795,0,1767117121,15060.045207049996,91.71122517000185,50690.62409976 2025-12-30,17:52:03.000,364,11118560,-795,0,1767117122,15059.93068977999,91.73237255999993,50690.62409976 2025-12-30,17:52:04.000,364,11118575,-795,0,1767117123,15059.93068977999,91.69007778000378,50690.65204824 2025-12-30,17:52:05.000,364,11118602,-795,0,1767117124,15059.84985405999,91.69712691000313,50690.645061120005 2025-12-30,17:52:06.000,364,11118572,-795,0,1767117125,15059.82964512999,91.61958648000291,50690.72890656 2025-12-30,17:52:07.000,364,11118686,-795,0,1767117126,15059.80943619999,91.51384952999797,50690.707945199996 2025-12-30,17:52:08.000,364,11118615,-795,0,1767117127,15059.77575465,91.42925996999838,50690.645061120005 2025-12-30,17:52:09.000,364,11118606,-795,0,1767117128,15059.72860047999,91.37286693000351,50690.63108688 2025-12-30,17:52:10.000,364,11118668,-795,0,1767117129,15059.76901833999,91.32352302000072,50690.707945199996 2025-12-30,17:52:11.000,364,11118620,-795,0,1767117130,15059.742073099995,91.2107369400037,50690.68698384001 2025-12-30,17:52:12.000,364,11118590,-795,0,1767117131,15059.76901833999,91.0979508599994,50690.693970960005 2025-12-30,17:52:13.000,364,11118693,-795,0,1767117132,15059.74880940999,91.04860695000389,50690.84070048 2025-12-30,17:52:14.000,364,11118616,-795,0,1767117133,15059.78922726999,90.97106652000366,50690.81973912 2025-12-30,17:52:15.000,364,11118626,-795,0,1767117134,15059.721864169995,90.90057522000279,50690.79179064 2025-12-30,17:52:16.000,364,11118622,-795,0,1767117135,15059.74880940999,90.83008392000193,50690.86864896 2025-12-30,17:52:17.000,364,11118628,-795,0,1767117136,15059.64776475999,90.71024870999827,50690.85467472001 2025-12-30,17:52:18.000,364,11118611,-795,0,1767117137,15059.681446309994,90.77369087999978,50690.861661840005 2025-12-30,17:52:19.000,364,11118670,-795,0,1767117138,15059.641028449994,90.72434697000426,50690.9175588 2025-12-30,17:52:20.000,364,11118576,-795,0,1767117139,15059.60734689999,90.73139610000362,50690.875636079996 2025-12-30,17:52:21.000,364,11118567,-795,0,1767117140,15059.553456419999,90.6538556700034,50690.90358456001 2025-12-30,17:52:22.000,364,11118672,-795,0,1767117141,15059.492829629999,90.62565914999868,50690.93852016 2025-12-30,17:52:23.000,364,11118576,-795,0,1767117142,15059.432202839998,90.63270827999804,50690.97345576001 2025-12-30,17:52:24.000,364,11118600,-795,0,1767117143,15059.385048669988,90.63975741000468,50690.910571680004 2025-12-30,17:52:25.000,364,11118601,-795,0,1767117144,15059.284004019988,90.66795393000211,50690.88961032 2025-12-30,17:52:26.000,364,11118627,-795,0,1767117145,15059.317685569993,90.68205219000083,50690.92454592001 2025-12-30,17:52:27.000,364,11118552,-795,0,1767117146,15059.209904609997,90.74549436000234,50690.88961032 2025-12-30,17:52:28.000,364,11118557,-635,0,1767117147,15059.135805199992,90.80188740000449,50691.00140424001 2025-12-30,17:52:29.000,364,11118558,-795,0,1767117148,15059.054969479992,90.95696825999767,50690.96646864 2025-12-30,17:52:30.000,364,11118546,-795,0,1767117149,15058.967397449996,90.9640173900043,50690.93852016 2025-12-30,17:52:31.000,364,11118530,-795,0,1767117150,15058.886561729996,91.04155782000453,50690.88262320001 2025-12-30,17:52:32.000,364,11118650,-795,0,1767117151,15058.825934939996,90.98516478000238,50690.89659744 2025-12-30,17:52:33.000,364,11118663,-795,0,1767117152,15058.71141766999,91.05565608000325,50690.98743 2025-12-30,17:52:34.000,364,11118591,-795,0,1767117153,15058.65752719,91.1966386799977,50690.98743 2025-12-30,17:52:35.000,364,11118598,-795,0,1767117154,15058.61710933,91.1966386799977,50691.029352720005 2025-12-30,17:52:36.000,364,11118638,-795,0,1767117155,15058.543009919995,91.14729477000219,50690.980442880005 2025-12-30,17:52:37.000,364,11118621,-795,0,1767117156,15058.441965269994,91.22483520000242,50690.980442880005 2025-12-30,17:52:38.000,364,11118651,-795,0,1767117157,15058.45543789,91.25303171999985,50690.94550728 2025-12-30,17:52:39.000,364,11118738,-795,0,1767117158,15058.47564682,91.30237563000264,50690.97345576001 2025-12-30,17:52:40.000,364,11118608,-795,0,1767117159,15058.394811099999,91.37286693000351,50691.03633984 2025-12-30,17:52:41.000,364,11118655,-795,0,1767117160,15058.293766449999,91.39401432000159,50691.01537848 2025-12-30,17:52:42.000,364,11118643,-795,0,1767117161,15058.246612279989,91.47860388000117,50690.94550728 2025-12-30,17:52:43.000,364,11118615,-795,0,1767117162,15058.152303939998,91.57729169999948,50690.97345576001 2025-12-30,17:52:44.000,364,11118687,-795,0,1767117163,15058.064731909988,91.6548321299997,50690.99441712 2025-12-30,17:52:45.000,364,11118645,-795,0,1767117164,15057.990632499997,91.75351994999801,50691.12018528001 2025-12-30,17:52:46.000,364,11118604,-795,0,1767117165,15057.977159879993,91.91564993999782,50691.06428832 2025-12-30,17:52:47.000,364,11118623,-795,0,1767117166,15057.916533089992,92.08482906000427,50691.07127544001 2025-12-30,17:52:48.000,364,11118565,-795,0,1767117167,15057.943478330002,92.23286078999809,50691.08524968 2025-12-30,17:52:49.000,364,11118547,-795,0,1767117168,15057.930005709997,92.42318730000261,50690.96646864 2025-12-30,17:52:50.000,364,11118558,-795,0,1767117169,15057.869378919997,92.54302250999899,50691.0573012 2025-12-30,17:52:51.000,364,11118516,-715,0,1767117170,15057.903060470002,92.72629989000416,50690.95948152 2025-12-30,17:52:52.000,364,11118650,-795,0,1767117171,15057.916533089992,92.88138075000461,50690.93852016 2025-12-30,17:52:53.000,364,11118673,-795,0,1767117172,15057.896324159992,92.98711770000227,50690.95948152 2025-12-30,17:52:54.000,364,11118655,-795,0,1767117173,15057.882851540002,93.1633459500008,50690.88961032 2025-12-30,17:52:55.000,364,11118603,-795,0,1767117174,15057.916533089992,93.34662332999869,50690.9175588 2025-12-30,17:52:56.000,364,11118577,-795,0,1767117175,15057.930005709997,93.43826202000491,50690.84070048 2025-12-30,17:52:57.000,364,11118565,-795,0,1767117176,15057.963687260002,93.60039201000473,50690.84070048 2025-12-30,17:52:58.000,364,11118618,-795,0,1767117177,15057.936742019992,93.64973592000024,50690.7778164 2025-12-30,17:52:59.000,364,11118681,-795,0,1767117178,15057.936742019992,93.72727635000047,50690.88262320001 2025-12-30,17:53:00.000,364,11118638,-795,0,1767117179,15057.977159879993,93.81186591000005,50690.812752000005 2025-12-30,17:53:01.000,364,11118583,-795,0,1767117180,15058.017577739993,93.73432547999982,50690.79877776 2025-12-30,17:53:02.000,364,11118645,-795,0,1767117181,15058.051259289998,93.6567850499996,50690.83371336001 2025-12-30,17:53:03.000,364,11118620,-795,0,1767117182,15058.024314050002,93.51580244999786,50690.79877776 2025-12-30,17:53:04.000,364,11118594,-795,0,1767117183,15058.017577739993,93.39596724000148,50690.83371336001 2025-12-30,17:53:05.000,364,11118591,-795,0,1767117184,15057.997368809993,93.3113776800019,50690.88961032 2025-12-30,17:53:06.000,364,11118601,-795,0,1767117185,15058.064731909988,93.18449333999888,50690.83371336001 2025-12-30,17:53:07.000,364,11118701,-795,0,1767117186,15058.004105120002,93.07170726000186,50690.80576488001 2025-12-30,17:53:08.000,364,11118597,-795,0,1767117187,15057.990632499997,92.98006857000291,50690.88961032 2025-12-30,17:53:09.000,364,11118670,-795,0,1767117188,15058.084940839988,92.87433161999797,50690.93852016 2025-12-30,17:53:10.000,364,11118665,-795,0,1767117189,15058.098413459993,92.89547901000333,50690.86864896 2025-12-30,17:53:11.000,364,11118654,-795,0,1767117190,15058.125358699988,92.87433161999797,50690.95249440001 2025-12-30,17:53:12.000,364,11118656,-795,0,1767117191,15058.212930729998,92.84613510000054,50690.89659744 2025-12-30,17:53:13.000,364,11118612,-795,0,1767117192,15058.253348589998,92.88842988000397,50690.90358456001 2025-12-30,17:53:14.000,364,11118591,-795,0,1767117193,15058.111886079998,92.98711770000227,50690.95948152 2025-12-30,17:53:15.000,364,11118618,-795,0,1767117194,15058.084940839988,93.01531421999971,50690.85467472001 2025-12-30,17:53:16.000,364,11118679,-795,0,1767117195,15057.936742019992,93.09285464999994,50690.85467472001 2025-12-30,17:53:17.000,364,11118663,-795,0,1767117196,15057.869378919997,93.24088638000103,50690.78480352001 2025-12-30,17:53:18.000,364,11118650,-795,0,1767117197,15057.687498549996,93.36777072000405,50690.77082928 2025-12-30,17:53:19.000,364,11118637,-795,0,1767117198,15057.593190209991,93.60039201000473,50690.812752000005 2025-12-30,17:53:20.000,364,11118642,-795,0,1767117199,15057.49888187,93.74137460999918,50690.742880800004 2025-12-30,17:53:21.000,364,11118635,-795,0,1767117200,15057.39783722,94.02333981000265,50690.763842160006 2025-12-30,17:53:22.000,364,11118577,-795,0,1767117201,15057.3170015,94.26301023000269,50690.72890656 2025-12-30,17:53:23.000,364,11118661,-795,0,1767117202,15057.263111019995,94.53087717000017,50690.67999672 2025-12-30,17:53:24.000,364,11118621,-795,0,1767117203,15057.21595685,94.7071054199987,50690.693970960005 2025-12-30,17:53:25.000,364,11118637,-795,0,1767117204,15057.202484229994,94.86923540999851,50690.61012552 2025-12-30,17:53:26.000,364,11118576,-795,0,1767117205,15057.135121129999,94.96792323000409,50690.63807400001 2025-12-30,17:53:27.000,364,11118707,-795,0,1767117206,15057.087966959989,95.02431626999896,50690.68698384001 2025-12-30,17:53:28.000,364,11118645,-795,0,1767117207,15057.081230649994,95.07366018000175,50690.693970960005 2025-12-30,17:53:29.000,364,11118618,-795,0,1767117208,15056.959977069993,95.13710235000326,50690.65204824 2025-12-30,17:53:30.000,364,11118590,-795,0,1767117209,15056.885877659988,95.13710235000326,50690.65903536 2025-12-30,17:53:31.000,364,11118576,-795,0,1767117210,15056.885877659988,95.13710235000326,50690.65204824 2025-12-30,17:53:32.000,364,11118662,-795,0,1767117211,15056.791569319998,95.09480756999983,50690.72191944 2025-12-30,17:53:33.000,364,11118695,-795,0,1767117212,15056.737678839992,95.03841452999768,50690.63807400001 2025-12-30,17:53:34.000,364,11118612,-795,0,1767117213,15056.690524669997,95.01021801000024,50690.68698384001 2025-12-30,17:53:35.000,364,11118652,-795,0,1767117214,15056.670315739997,94.94677583999874,50690.763842160006 2025-12-30,17:53:36.000,364,11118606,-795,0,1767117215,15056.690524669997,94.9538249699981,50690.763842160006 2025-12-30,17:53:37.000,364,11118720,-795,0,1767117216,15056.663579430002,94.92562845000066,50690.80576488001 2025-12-30,17:53:38.000,364,11118608,-795,0,1767117217,15056.602952640002,94.9538249699981,50690.74986792 2025-12-30,17:53:39.000,364,11118665,-795,0,1767117218,15056.636634189992,94.99611975000153,50690.72890656 2025-12-30,17:53:40.000,364,11118594,-795,0,1767117219,15056.663579430002,95.04546366000432,50690.742880800004 2025-12-30,17:53:41.000,364,11118645,-795,0,1767117220,15056.690524669997,95.15824974000134,50690.7778164 2025-12-30,17:53:42.000,364,11118669,-795,0,1767117221,15056.737678839992,95.22169191000285,50690.763842160006 2025-12-30,17:53:43.000,364,11118614,-795,0,1767117222,15056.845459799988,95.29218321000371,50690.7778164 2025-12-30,17:53:44.000,364,11118621,-795,0,1767117223,15056.919559209993,95.42611667999881,50690.82672624 2025-12-30,17:53:45.000,364,11118623,-795,0,1767117224,15056.993658619998,95.43316580999817,50690.72191944 2025-12-30,17:53:46.000,364,11118670,-795,0,1767117225,15057.034076479998,95.53890276000311,50690.63807400001 2025-12-30,17:53:47.000,364,11118577,-795,0,1767117226,15057.087966959989,95.64463971000077,50690.68698384001 2025-12-30,17:53:48.000,364,11118585,-795,0,1767117227,15057.141857439994,95.66578709999885,50690.65204824 2025-12-30,17:53:49.000,364,11118599,-795,0,1767117228,15057.121648509994,95.75037665999844,50690.56820280001 2025-12-30,17:53:50.000,364,11118616,-795,0,1767117229,15057.135121129999,95.7574257899978,50690.61711264001 2025-12-30,17:53:51.000,364,11118651,-795,0,1767117230,15057.155330059999,95.84906448000402,50690.693970960005 2025-12-30,17:53:52.000,364,11118746,-795,0,1767117231,15057.222693159994,95.89840838999953,50690.6730096 2025-12-30,17:53:53.000,364,11118684,-795,0,1767117232,15057.25637471,95.98299794999912,50690.61711264001 2025-12-30,17:53:54.000,364,11118610,-795,0,1767117233,15057.21595685,96.01824360000319,50690.56820280001 2025-12-30,17:53:55.000,364,11118587,-795,0,1767117234,15057.222693159994,96.10988229000213,50690.61012552 2025-12-30,17:53:56.000,364,11118661,-795,0,1767117235,15057.175538989999,96.12398055000085,50690.63108688 2025-12-30,17:53:57.000,364,11118585,-795,0,1767117236,15057.135121129999,96.10988229000213,50690.596151280006 2025-12-30,17:53:58.000,364,11118624,-795,0,1767117237,15057.087966959989,96.11693142000149,50690.61012552 2025-12-30,17:53:59.000,364,11118594,-795,0,1767117238,15057.020603859994,96.14512793999893,50690.63108688 2025-12-30,17:54:00.000,364,11118497,-795,0,1767117239,15056.946504449988,96.22266836999916,50690.62409976 2025-12-30,17:54:01.000,364,11118644,-795,0,1767117240,15056.865668729988,96.19447185000172,50690.62409976 2025-12-30,17:54:02.000,364,11118633,-795,0,1767117241,15056.717469909992,96.30020879999938,50690.61012552 2025-12-30,17:54:03.000,364,11118528,-795,0,1767117242,15056.744415150002,96.34250358000281,50690.645061120005 2025-12-30,17:54:04.000,364,11118627,-795,0,1767117243,15056.549062159997,96.28611054000066,50690.72890656 2025-12-30,17:54:05.000,364,11118670,-795,0,1767117244,15056.508644299996,96.37070010000025,50690.742880800004 2025-12-30,17:54:06.000,364,11118658,-795,0,1767117245,15056.40086334,96.38479835999897,50690.68698384001 2025-12-30,17:54:07.000,364,11118551,-795,0,1767117246,15056.31329130999,96.37774922999961,50690.80576488001 2025-12-30,17:54:08.000,364,11118709,-795,0,1767117247,15056.17856511,96.34250358000281,50690.75685504001 2025-12-30,17:54:09.000,364,11118614,-795,0,1767117248,15056.15835618,96.35660184000153,50690.80576488001 2025-12-30,17:54:10.000,364,11118656,-795,0,1767117249,15055.98994842999,96.29315967000002,50690.88262320001 2025-12-30,17:54:11.000,364,11118632,-795,0,1767117250,15055.915849019999,96.34955271000217,50690.77082928 2025-12-30,17:54:12.000,364,11118659,-795,0,1767117251,15055.841749609994,96.35660184000153,50690.83371336001 2025-12-30,17:54:13.000,364,11118701,-795,0,1767117252,15055.774386509998,96.3143070599981,50690.861661840005 2025-12-30,17:54:14.000,364,11118579,-795,0,1767117253,15055.733968649998,96.35660184000153,50690.86864896 2025-12-30,17:54:15.000,364,11118673,-795,0,1767117254,15055.733968649998,96.38479835999897,50690.875636079996 2025-12-30,17:54:16.000,364,11118578,-795,0,1767117255,15055.733968649998,96.45528965999983,50690.92454592001 2025-12-30,17:54:17.000,364,11118636,-795,0,1767117256,15055.727232339988,96.59627226000157,50690.81973912 2025-12-30,17:54:18.000,364,11118691,-795,0,1767117257,15055.848485919989,96.63151790999837,50690.86864896 2025-12-30,17:54:19.000,364,11118639,-795,0,1767117258,15055.97647581,96.71610746999795,50690.89659744 2025-12-30,17:54:20.000,364,11118639,-795,0,1767117259,15055.963003189994,96.75840225000138,50690.86864896 2025-12-30,17:54:21.000,364,11118631,-795,0,1767117260,15056.07078414999,96.83594268000161,50690.82672624 2025-12-30,17:54:22.000,364,11118679,-795,0,1767117261,15056.17182879999,96.78659876999882,50690.74986792 2025-12-30,17:54:23.000,364,11118573,-795,0,1767117262,15056.266137139995,96.7372548600033,50690.74986792 2025-12-30,17:54:24.000,364,11118623,-795,0,1767117263,15056.29308237999,96.73020573000395,50690.707945199996 2025-12-30,17:54:25.000,364,11118678,-795,0,1767117264,15056.34023655,96.70200920999923,50690.707945199996 2025-12-30,17:54:26.000,364,11118580,-795,0,1767117265,15056.326763929996,96.69496007999987,50690.707945199996 2025-12-30,17:54:27.000,364,11118722,-795,0,1767117266,15056.27960976,96.61037052000029,50690.693970960005 2025-12-30,17:54:28.000,364,11118620,-795,0,1767117267,15056.245928209995,96.56102661000477,50690.79179064 2025-12-30,17:54:29.000,364,11118742,-795,0,1767117268,15056.245928209995,96.47643704999791,50690.61711264001 2025-12-30,17:54:30.000,364,11118645,-795,0,1767117269,15056.205510349995,96.42004401000304,50690.693970960005 2025-12-30,17:54:31.000,364,11118724,-795,0,1767117270,15056.17182879999,96.34955271000217,50690.65204824 2025-12-30,17:54:32.000,364,11118672,-795,0,1767117271,15056.13141093999,96.33545445000345,50690.73589368001 2025-12-30,17:54:33.000,364,11118616,-795,0,1767117272,15056.07078414999,96.18742272000236,50690.63807400001 2025-12-30,17:54:34.000,364,11118702,-795,0,1767117273,15056.07078414999,96.22266836999916,50690.74986792 2025-12-30,17:54:35.000,364,11118648,-795,0,1767117274,15055.956266879999,96.20857011000044,50690.77082928 2025-12-30,17:54:36.000,364,11118722,-795,0,1767117275,15055.90911270999,96.22971749999851,50690.79179064 2025-12-30,17:54:37.000,364,11118676,-795,0,1767117276,15055.828276989989,96.35660184000153,50690.74986792 2025-12-30,17:54:38.000,364,11118632,-795,0,1767117277,15055.707023409988,96.51168270000198,50690.742880800004 2025-12-30,17:54:39.000,364,11118602,-795,0,1767117278,15055.605978760002,96.61037052000029,50690.6730096 2025-12-30,17:54:40.000,364,11118629,-795,0,1767117279,15055.612715069998,96.66676356000244,50690.70095808 2025-12-30,17:54:41.000,364,11118611,-795,0,1767117280,15055.552088279997,96.81479529000353,50690.763842160006 2025-12-30,17:54:42.000,364,11118599,-795,0,1767117281,15055.531879349997,96.8852865900044,50690.6031384 2025-12-30,17:54:43.000,364,11118677,-795,0,1767117282,15055.518406729992,96.8852865900044,50690.56820280001 2025-12-30,17:54:44.000,364,11118667,-795,0,1767117283,15055.477988869992,96.9839744100027,50690.62409976 2025-12-30,17:54:45.000,364,11118604,-795,0,1767117284,15055.464516250002,97.04036745000485,50690.58217704 2025-12-30,17:54:46.000,364,11118665,-795,0,1767117285,15055.410625769997,96.99807267000142,50690.62409976 2025-12-30,17:54:47.000,364,11118698,-795,0,1767117286,15055.525143040002,97.00512180000078,50690.62409976 2025-12-30,17:54:48.000,364,11118546,-795,0,1767117287,15055.518406729992,96.94872875999863,50690.645061120005 2025-12-30,17:54:49.000,364,11118598,-795,0,1767117288,15055.579033519993,96.8711883299984,50690.54724144001 2025-12-30,17:54:50.000,364,11118699,-795,0,1767117289,15055.626187690003,96.74430399000266,50690.56820280001 2025-12-30,17:54:51.000,364,11118662,-795,0,1767117290,15055.700287099993,96.60332139000093,50690.58916416001 2025-12-30,17:54:52.000,364,11118694,-795,0,1767117291,15055.747441269988,96.48348618000455,50690.51929296001 2025-12-30,17:54:53.000,364,11118682,-795,0,1767117292,15055.835013299999,96.30020879999938,50690.56121568 2025-12-30,17:54:54.000,364,11118682,-795,0,1767117293,15055.868694849989,96.17332446000364,50690.5332672 2025-12-30,17:54:55.000,364,11118578,-795,0,1767117294,15055.882167469994,95.92660491000424,50690.66602248001 2025-12-30,17:54:56.000,364,11118657,-795,0,1767117295,15055.848485919989,95.75037665999844,50690.63108688 2025-12-30,17:54:57.000,364,11118620,-795,0,1767117296,15055.808068059989,95.56709928000055,50690.51929296001 2025-12-30,17:54:58.000,364,11118629,-795,0,1767117297,15055.747441269988,95.5248045000044,50690.54724144001 2025-12-30,17:54:59.000,364,11118644,-795,0,1767117298,15055.605978760002,95.49660797999968,50690.596151280006 2025-12-30,17:55:00.000,364,11118664,-795,0,1767117299,15055.525143040002,95.58119753999927,50690.58217704 2025-12-30,17:55:01.000,364,11118660,-795,0,1767117300,15055.430834699997,95.6234923200027,50690.56121568 2025-12-30,17:55:02.000,364,11118597,-715,0,1767117301,15055.343262670001,95.81381882999995,50690.477370240005 2025-12-30,17:55:03.000,364,11118697,-795,0,1767117302,15055.343262670001,95.98299794999912,50690.50531872 2025-12-30,17:55:04.000,364,11118637,-795,0,1767117303,15055.275899569991,96.13102968000021,50690.48435736 2025-12-30,17:55:05.000,364,11118622,-795,0,1767117304,15055.316317429992,96.27201228000195,50690.47038312001 2025-12-30,17:55:06.000,364,11118672,-755,0,1767117305,15055.329790049997,96.42004401000304,50690.428460400006 2025-12-30,17:55:07.000,364,11118598,-795,0,1767117306,15055.329790049997,96.56102661000477,50690.42147328001 2025-12-30,17:55:08.000,364,11118598,-795,0,1767117307,15055.349998979997,96.75840225000138,50690.3935248 2025-12-30,17:55:09.000,364,11118595,-795,0,1767117308,15055.356735289992,96.80069703000481,50690.37955056001 2025-12-30,17:55:10.000,364,11118596,-795,0,1767117309,15055.343262670001,96.86413919999904,50690.477370240005 2025-12-30,17:55:11.000,364,11118616,-795,0,1767117310,15055.383680530002,96.9205322400012,50690.37955056001 2025-12-30,17:55:12.000,364,11118705,-795,0,1767117311,15055.451043629997,96.94872875999863,50690.372563439996 2025-12-30,17:55:13.000,364,11118585,-795,0,1767117312,15055.572297209997,96.90643398000248,50690.3236536 2025-12-30,17:55:14.000,364,11118567,-795,0,1767117313,15055.552088279997,96.8852865900044,50690.42147328001 2025-12-30,17:55:15.000,364,11118618,-795,0,1767117314,15055.538615659993,96.82889355000225,50690.38653768 2025-12-30,17:55:16.000,364,11118663,-795,0,1767117315,15055.572297209997,96.70905833999859,50690.42147328001 2025-12-30,17:55:17.000,364,11118619,-795,0,1767117316,15055.491461489997,96.61741964999965,50690.44243464 2025-12-30,17:55:18.000,364,11118691,-795,0,1767117317,15055.370207909997,96.4623387899992,50690.38653768 2025-12-30,17:55:19.000,364,11118610,-795,0,1767117318,15055.235481709991,96.38479835999897,50690.407499040004 2025-12-30,17:55:20.000,364,11118537,-795,0,1767117319,15055.13443705999,96.35660184000153,50690.3935248 2025-12-30,17:55:21.000,364,11118653,-795,0,1767117320,15055.006447169995,96.37774922999961,50690.3935248 2025-12-30,17:55:22.000,364,11118615,-795,0,1767117321,15054.93908407,96.44119140000112,50690.407499040004 2025-12-30,17:55:23.000,364,11118616,-795,0,1767117322,15054.87172096999,96.50463357000262,50690.35160208001 2025-12-30,17:55:24.000,364,11118659,-795,0,1767117323,15054.93908407,96.63856703999772,50690.31666648 2025-12-30,17:55:25.000,364,11118606,-795,0,1767117324,15054.97950193,96.7372548600033,50690.30269224001 2025-12-30,17:55:26.000,364,11118595,-795,0,1767117325,15055.04012872,96.70200920999923,50690.28173088001 2025-12-30,17:55:27.000,364,11118683,-795,0,1767117326,15055.147909679996,96.76545138000074,50690.29570512 2025-12-30,17:55:28.000,364,11118623,-795,0,1767117327,15055.275899569991,96.82889355000225,50690.309679360005 2025-12-30,17:55:29.000,364,11118623,-795,0,1767117328,15055.397153149992,96.91348311000183,50690.21185968001 2025-12-30,17:55:30.000,364,11118673,-795,0,1767117329,15055.484725180002,96.89233572000376,50690.26775664 2025-12-30,17:55:31.000,364,11118646,-795,0,1767117330,15055.558824589993,96.9839744100027,50690.19788544 2025-12-30,17:55:32.000,364,11118551,-795,0,1767117331,15055.680078169993,96.99807267000142,50690.22583392 2025-12-30,17:55:33.000,364,11118631,-795,0,1767117332,15055.727232339988,97.07561310000165,50690.239808160004 2025-12-30,17:55:34.000,364,11118658,-795,0,1767117333,15055.875431159999,97.04741658000421,50690.21185968001 2025-12-30,17:55:35.000,364,11118623,-795,0,1767117334,15055.882167469994,96.91348311000183,50690.29570512 2025-12-30,17:55:36.000,364,11118609,-795,0,1767117335,15056.023629979994,96.92758137000055,50690.13500136001 2025-12-30,17:55:37.000,364,11118619,-795,0,1767117336,15056.05731153,96.69496007999987,50690.24679528 2025-12-30,17:55:38.000,364,11118697,-795,0,1767117337,15056.01689367,96.53283009000006,50690.21185968001 2025-12-30,17:55:39.000,364,11118635,-795,0,1767117338,15056.03036628999,96.39184748999833,50690.16993696 2025-12-30,17:55:40.000,364,11118622,-795,0,1767117339,15056.01015735999,96.2790614100013,50690.23282104001 2025-12-30,17:55:41.000,364,11118650,-795,0,1767117340,15055.963003189994,96.15217706999829,50690.16294984001 2025-12-30,17:55:42.000,364,11118631,-795,0,1767117341,15055.841749609994,96.04644012000063,50690.12801424 2025-12-30,17:55:43.000,364,11118657,-795,0,1767117342,15055.814804369998,95.95480143000168,50690.21185968001 2025-12-30,17:55:44.000,364,11118602,-795,0,1767117343,15055.686814479988,95.90545751999889,50690.204872559996 2025-12-30,17:55:45.000,364,11118604,-715,0,1767117344,15055.673341859998,95.92660491000424,50690.239808160004 2025-12-30,17:55:46.000,364,11118640,-795,0,1767117345,15055.585769830002,95.91250664999825,50690.26775664 2025-12-30,17:55:47.000,364,11118624,-795,0,1767117346,15055.572297209997,95.9336540400036,50690.25378240001 2025-12-30,17:55:48.000,364,11118526,-795,0,1767117347,15055.653132929998,95.91955578000488,50690.28173088001 2025-12-30,17:55:49.000,364,11118621,-795,0,1767117348,15055.653132929998,95.91250664999825,50690.29570512 2025-12-30,17:55:50.000,364,11118610,-795,0,1767117349,15055.639660309993,95.87726100000145,50690.24679528 2025-12-30,17:55:51.000,364,11118598,-795,0,1767117350,15055.686814479988,95.94775230000232,50690.288718 2025-12-30,17:55:52.000,364,11118622,-795,0,1767117351,15055.747441269988,95.95480143000168,50690.260769520006 2025-12-30,17:55:53.000,364,11118662,-795,0,1767117352,15055.835013299999,95.91955578000488,50690.29570512 2025-12-30,17:55:54.000,364,11118649,-795,0,1767117353,15055.888903779989,96.03939099000127,50690.29570512 2025-12-30,17:55:55.000,364,11118708,-795,0,1767117354,15055.922585329994,96.0816857700047,50690.33762784 2025-12-30,17:55:56.000,364,11118656,-795,0,1767117355,15055.96973949999,96.17332446000364,50690.288718 2025-12-30,17:55:57.000,364,11118625,-795,0,1767117356,15055.936057949999,96.10988229000213,50690.309679360005 2025-12-30,17:55:58.000,364,11118577,-795,0,1767117357,15055.915849019999,96.0816857700047,50690.33064072001 2025-12-30,17:55:59.000,364,11118653,-795,0,1767117358,15055.895640089999,95.97594881999976,50690.2188468 2025-12-30,17:56:00.000,364,11118635,-795,0,1767117359,15055.835013299999,95.99709620999784,50690.3236536 2025-12-30,17:56:01.000,364,11118706,-795,0,1767117360,15055.686814479988,95.86316274000274,50690.16294984001 2025-12-30,17:56:02.000,364,11118653,-795,0,1767117361,15055.545351970002,95.8208679599993,50690.190898320005 2025-12-30,17:56:03.000,364,11118600,-795,0,1767117362,15055.471252559997,95.83496621999802,50690.19788544 2025-12-30,17:56:04.000,364,11118678,-795,0,1767117363,15055.363471600002,95.84201535000466,50690.309679360005 2025-12-30,17:56:05.000,364,11118606,-795,0,1767117364,15055.289372189996,95.91250664999825,50690.25378240001 2025-12-30,17:56:06.000,364,11118566,-795,0,1767117365,15055.208536469996,95.87726100000145,50690.33762784 2025-12-30,17:56:07.000,364,11118682,-795,0,1767117366,15055.18159123,95.9688996900004,50690.38653768 2025-12-30,17:56:08.000,364,11118620,-795,0,1767117367,15055.262426950001,96.04644012000063,50690.372563439996 2025-12-30,17:56:09.000,364,11118626,-795,0,1767117368,15055.282635880001,96.13102968000021,50690.31666648 2025-12-30,17:56:10.000,364,11118707,-795,0,1767117369,15055.410625769997,96.30020879999938,50690.29570512 2025-12-30,17:56:11.000,364,11118651,-795,0,1767117370,15055.498197799992,96.3284053200041,50690.38653768 2025-12-30,17:56:12.000,364,11118697,-795,0,1767117371,15055.558824589993,96.37774922999961,50690.34461496 2025-12-30,17:56:13.000,364,11118657,-795,0,1767117372,15055.599242449993,96.37774922999961,50690.260769520006 2025-12-30,17:56:14.000,364,11118625,-795,0,1767117373,15055.646396619988,96.45528965999983,50690.25378240001 2025-12-30,17:56:15.000,364,11118736,-795,0,1767117374,15055.727232339988,96.45528965999983,50690.288718 2025-12-30,17:56:16.000,364,11118632,-795,0,1767117375,15055.848485919989,96.4623387899992,50690.30269224001 2025-12-30,17:56:17.000,364,11118626,-795,0,1767117376,15055.821540679994,96.5257809600007,50690.26775664 2025-12-30,17:56:18.000,364,11118670,-795,0,1767117377,15055.875431159999,96.48348618000455,50690.29570512 2025-12-30,17:56:19.000,364,11118650,-795,0,1767117378,15055.888903779989,96.40594575000432,50690.33762784 2025-12-30,17:56:20.000,364,11118608,-795,0,1767117379,15055.90911270999,96.35660184000153,50690.38653768 2025-12-30,17:56:21.000,364,11118687,-795,0,1767117380,15055.888903779989,96.25086489000387,50690.30269224001 2025-12-30,17:56:22.000,364,11118629,-795,0,1767117381,15055.888903779989,96.14512793999893,50690.37955056001 2025-12-30,17:56:23.000,364,11118718,-795,0,1767117382,15055.835013299999,96.06053837999934,50690.31666648 2025-12-30,17:56:24.000,364,11118650,-795,0,1767117383,15055.861958539994,95.90545751999889,50690.3236536 2025-12-30,17:56:25.000,364,11118626,-795,0,1767117384,15055.861958539994,95.77152405000379,50690.31666648 2025-12-30,17:56:26.000,364,11118687,-795,0,1767117385,15055.855222229999,95.6234923200027,50690.288718 2025-12-30,17:56:27.000,364,11118614,-795,0,1767117386,15055.848485919989,95.4754605900016,50690.34461496 2025-12-30,17:56:28.000,364,11118653,-795,0,1767117387,15055.855222229999,95.32742886000051,50690.358589200005 2025-12-30,17:56:29.000,364,11118615,-795,0,1767117388,15055.915849019999,95.13710235000326,50690.372563439996 2025-12-30,17:56:30.000,364,11118680,-755,0,1767117389,15055.92932163999,95.03136539999832,50690.33064072001 2025-12-30,17:56:31.000,364,11118692,-795,0,1767117390,15055.956266879999,94.93267758000002,50690.37955056001 2025-12-30,17:56:32.000,364,11118658,-795,0,1767117391,15055.956266879999,94.78464584999892,50690.42147328001 2025-12-30,17:56:33.000,364,11118721,-795,0,1767117392,15056.01689367,94.72825281000405,50690.33762784 2025-12-30,17:56:34.000,364,11118687,-795,0,1767117393,15056.07752046,94.64366325000447,50690.260769520006 2025-12-30,17:56:35.000,364,11118682,-795,0,1767117394,15056.11793832,94.76349846000085,50690.29570512 2025-12-30,17:56:36.000,364,11118625,-795,0,1767117395,15056.17182879999,94.81284237000364,50690.43544752 2025-12-30,17:56:37.000,364,11118669,-795,0,1767117396,15056.15161986999,94.91153019000194,50690.38653768 2025-12-30,17:56:38.000,364,11118681,-795,0,1767117397,15056.13814725,95.07366018000175,50690.35160208001 2025-12-30,17:56:39.000,364,11118738,-795,0,1767117398,15056.124674629995,95.18644625999877,50690.3935248 2025-12-30,17:56:40.000,364,11118681,-795,0,1767117399,15056.165092489995,95.30628147000243,50690.34461496 2025-12-30,17:56:41.000,364,11118637,-795,0,1767117400,15056.13814725,95.46841146000224,50690.2188468 2025-12-30,17:56:42.000,364,11118632,-795,0,1767117401,15056.13141093999,95.61644319000334,50690.19788544 2025-12-30,17:56:43.000,364,11118615,-795,0,1767117402,15056.043838909995,95.79972057000123,50690.17692408 2025-12-30,17:56:44.000,364,11118681,-795,0,1767117403,15056.01689367,95.82791708999866,50690.16294984001 2025-12-30,17:56:45.000,364,11118652,-795,0,1767117404,15055.956266879999,95.90545751999889,50690.2188468 2025-12-30,17:56:46.000,364,11118705,-795,0,1767117405,15055.915849019999,95.91955578000488,50690.260769520006 2025-12-30,17:56:47.000,364,11118657,-795,0,1767117406,15055.875431159999,95.94775230000232,50690.260769520006 2025-12-30,17:56:48.000,364,11118657,-795,0,1767117407,15055.801331749994,95.89135926000017,50690.260769520006 2025-12-30,17:56:49.000,364,11118621,-675,0,1767117408,15055.740704959993,95.84906448000402,50690.27474376 2025-12-30,17:56:50.000,364,11118641,-795,0,1767117409,15055.659869239993,95.78562231000251,50690.27474376 2025-12-30,17:56:51.000,364,11118634,-795,0,1767117410,15055.639660309993,95.67988536000485,50690.27474376 2025-12-30,17:56:52.000,364,11118588,-795,0,1767117411,15055.653132929998,95.55300102000183,50690.35160208001 2025-12-30,17:56:53.000,364,11118623,-795,0,1767117412,15055.673341859998,95.40496929000074,50690.407499040004 2025-12-30,17:56:54.000,364,11118694,-795,0,1767117413,15055.727232339988,95.35562537999795,50690.34461496 2025-12-30,17:56:55.000,364,11118751,-795,0,1767117414,15055.794595439998,95.20054452000477,50690.44243464 2025-12-30,17:56:56.000,364,11118638,-795,0,1767117415,15055.814804369998,95.18644625999877,50690.41448616 2025-12-30,17:56:57.000,364,11118552,-795,0,1767117416,15055.821540679994,95.04546366000432,50690.49833160001 2025-12-30,17:56:58.000,364,11118642,-795,0,1767117417,15055.875431159999,95.0172671399996,50690.42147328001 2025-12-30,17:56:59.000,364,11118634,-795,0,1767117418,15055.882167469994,95.03136539999832,50690.50531872 2025-12-30,17:57:00.000,364,11118597,-795,0,1767117419,15055.915849019999,94.98202149000281,50690.44942176001 2025-12-30,17:57:01.000,364,11118603,-795,0,1767117420,15056.023629979994,95.03136539999832,50690.49833160001 2025-12-30,17:57:02.000,364,11118634,-795,0,1767117421,15056.01015735999,95.00316888000089,50690.38653768 2025-12-30,17:57:03.000,364,11118654,-795,0,1767117422,15056.084256769995,95.05956192000303,50690.43544752 2025-12-30,17:57:04.000,364,11118611,-795,0,1767117423,15056.17182879999,95.10890582999855,50690.38653768 2025-12-30,17:57:05.000,364,11118620,-795,0,1767117424,15056.21224665999,95.11595495999791,50690.358589200005 2025-12-30,17:57:06.000,364,11118644,-795,0,1767117425,15056.23245558999,95.2287410400022,50690.31666648 2025-12-30,17:57:07.000,364,11118691,-795,0,1767117426,15056.266137139995,95.18644625999877,50690.33064072001 2025-12-30,17:57:08.000,364,11118615,-795,0,1767117427,15056.306554999996,95.27808494999772,50690.358589200005 2025-12-30,17:57:09.000,364,11118669,-795,0,1767117428,15056.387390719996,95.33447798999987,50690.35160208001 2025-12-30,17:57:10.000,364,11118554,-795,0,1767117429,15056.481699060001,95.36972364000394,50690.309679360005 2025-12-30,17:57:11.000,364,11118591,-795,0,1767117430,15056.549062159997,95.36267451000458,50690.29570512 2025-12-30,17:57:12.000,364,11118655,-795,0,1767117431,15056.576007399992,95.25693755999964,50690.23282104001 2025-12-30,17:57:13.000,364,11118653,-795,0,1767117432,15056.576007399992,95.32037973000115,50690.30269224001 2025-12-30,17:57:14.000,364,11118622,-795,0,1767117433,15056.663579430002,95.20759365000413,50690.239808160004 2025-12-30,17:57:15.000,364,11118616,-795,0,1767117434,15056.602952640002,95.20759365000413,50690.35160208001 2025-12-30,17:57:16.000,364,11118688,-795,0,1767117435,15056.596216329992,95.10890582999855,50690.36557632 2025-12-30,17:57:17.000,364,11118585,-795,0,1767117436,15056.602952640002,95.03136539999832,50690.25378240001 2025-12-30,17:57:18.000,364,11118517,-795,0,1767117437,15056.582743710002,94.94677583999874,50690.25378240001 2025-12-30,17:57:19.000,364,11118573,-795,0,1767117438,15056.528853229996,94.87628453999787,50690.3236536 2025-12-30,17:57:20.000,364,11118536,-795,0,1767117439,15056.474962749991,94.74235107000277,50690.30269224001 2025-12-30,17:57:21.000,364,11118599,-795,0,1767117440,15056.454753819991,94.66481064000254,50690.29570512 2025-12-30,17:57:22.000,364,11118681,-795,0,1767117441,15056.394127029991,94.59431934000168,50690.26775664 2025-12-30,17:57:23.000,364,11118569,-795,0,1767117442,15056.38065441,94.53792629999953,50690.35160208001 2025-12-30,17:57:24.000,364,11118635,-795,0,1767117443,15056.367181789996,94.51677891000145,50690.29570512 2025-12-30,17:57:25.000,364,11118601,-795,0,1767117444,15056.40086334,94.50268065000273,50690.358589200005 2025-12-30,17:57:26.000,364,11118586,-795,0,1767117445,15056.373918099991,94.51677891000145,50690.36557632 2025-12-30,17:57:27.000,364,11118613,-795,0,1767117446,15056.414335959991,94.50268065000273,50690.358589200005 2025-12-30,17:57:28.000,364,11118645,-795,0,1767117447,15056.461490130001,94.51677891000145,50690.44942176001 2025-12-30,17:57:29.000,364,11118659,-795,0,1767117448,15056.495171679991,94.46743499999866,50690.3935248 2025-12-30,17:57:30.000,364,11118657,-795,0,1767117449,15056.555798469992,94.51677891000145,50690.42147328001 2025-12-30,17:57:31.000,364,11118653,-795,0,1767117450,15056.589480019997,94.61546672999975,50690.42147328001 2025-12-30,17:57:32.000,364,11118625,-795,0,1767117451,15056.677052049992,94.69300715999998,50690.428460400006 2025-12-30,17:57:33.000,364,11118639,-795,0,1767117452,15056.757887769993,94.79874410999764,50690.358589200005 2025-12-30,17:57:34.000,364,11118659,-795,0,1767117453,15056.778096699993,94.9185793200013,50690.37955056001 2025-12-30,17:57:35.000,364,11118617,-795,0,1767117454,15056.852196109998,95.04546366000432,50690.3236536 2025-12-30,17:57:36.000,364,11118571,-795,0,1767117455,15056.973449689998,95.1300532200039,50690.29570512 2025-12-30,17:57:37.000,364,11118640,-795,0,1767117456,15056.966713379989,95.36972364000394,50690.260769520006 2025-12-30,17:57:38.000,364,11118515,-795,0,1767117457,15057.013867549998,95.48250972000096,50690.260769520006 2025-12-30,17:57:39.000,364,11118605,-795,0,1767117458,15057.108175889989,95.67988536000485,50690.2188468 2025-12-30,17:57:40.000,364,11118589,-795,0,1767117459,15057.175538989999,95.84906448000402,50690.23282104001 2025-12-30,17:57:41.000,364,11118624,-795,0,1767117460,15057.19574792,95.96185056000104,50690.204872559996 2025-12-30,17:57:42.000,364,11118611,-795,0,1767117461,15057.222693159994,96.07463663999806,50690.1489756 2025-12-30,17:57:43.000,364,11118583,-795,0,1767117462,15057.29679257,96.2156192399998,50690.141988480005 2025-12-30,17:57:44.000,364,11118615,-795,0,1767117463,15057.39110090999,96.23676662999787,50690.13500136001 2025-12-30,17:57:45.000,364,11118637,-795,0,1767117464,15057.41804615,96.33545445000345,50690.11404000001 2025-12-30,17:57:46.000,364,11118588,-795,0,1767117465,15057.49888187,96.38479835999897,50690.1489756 2025-12-30,17:57:47.000,364,11118481,-795,0,1767117466,15057.505618179996,96.40594575000432,50690.12102712 2025-12-30,17:57:48.000,364,11118536,-795,0,1767117467,15057.572981279991,96.44119140000112,50690.093078640006 2025-12-30,17:57:49.000,364,11118536,-795,0,1767117468,15057.613399139991,96.4623387899992,50690.17692408 2025-12-30,17:57:50.000,364,11118569,-795,0,1767117469,15057.626871759996,96.41299488000368,50690.12102712 2025-12-30,17:57:51.000,364,11118589,-795,0,1767117470,15057.633608069991,96.34955271000217,50690.204872559996 2025-12-30,17:57:52.000,364,11118575,-795,0,1767117471,15057.647080689996,96.3143070599981,50690.190898320005 2025-12-30,17:57:53.000,364,11118649,-795,0,1767117472,15057.687498549996,96.2156192399998,50690.10705288 2025-12-30,17:57:54.000,364,11118612,-795,0,1767117473,15057.647080689996,96.15922619999765,50690.1489756 2025-12-30,17:57:55.000,364,11118609,-795,0,1767117474,15057.700971170001,96.06053837999934,50690.12801424 2025-12-30,17:57:56.000,364,11118562,-795,0,1767117475,15057.741389030001,95.89135926000017,50690.23282104001 2025-12-30,17:57:57.000,364,11118548,-795,0,1767117476,15057.694234859991,95.82791708999866,50690.25378240001 2025-12-30,17:57:58.000,364,11118626,-795,0,1767117477,15057.700971170001,95.77152405000379,50690.25378240001 2025-12-30,17:57:59.000,364,11118583,-795,0,1767117478,15057.707707479996,95.66578709999885,50690.27474376 2025-12-30,17:58:00.000,364,11118515,-795,0,1767117479,15057.734652719992,95.6234923200027,50690.260769520006 2025-12-30,17:58:01.000,364,11118603,-795,0,1767117480,15057.727916409996,95.55300102000183,50690.26775664 2025-12-30,17:58:02.000,364,11118553,-795,0,1767117481,15057.768334269997,95.51775536999776,50690.2188468 2025-12-30,17:58:03.000,364,11118519,-795,0,1767117482,15057.802015820002,95.55300102000183,50690.16993696 2025-12-30,17:58:04.000,364,11118582,-795,0,1767117483,15057.930005709997,95.56005015000119,50690.25378240001 2025-12-30,17:58:05.000,364,11118646,-795,0,1767117484,15058.010841429998,95.54595189000247,50690.1489756 2025-12-30,17:58:06.000,364,11118655,-795,0,1767117485,15058.125358699988,95.53185363000375,50690.10006576 2025-12-30,17:58:07.000,364,11118583,-635,0,1767117486,15058.192721799998,95.56709928000055,50690.10006576 2025-12-30,17:58:08.000,364,11118644,-795,0,1767117487,15058.273557519999,95.59529579999798,50690.037181679996 2025-12-30,17:58:09.000,364,11118582,-795,0,1767117488,15058.38807478999,95.56709928000055,50690.10705288 2025-12-30,17:58:10.000,364,11118647,-795,0,1767117489,15058.45543789,95.61644319000334,50690.04416880001 2025-12-30,17:58:11.000,364,11118627,-795,0,1767117490,15058.52953729999,95.56005015000119,50690.08609152001 2025-12-30,17:58:12.000,364,11118616,-795,0,1767117491,15058.5969004,95.53890276000311,50690.12801424 2025-12-30,17:58:13.000,364,11118679,-795,0,1767117492,15058.61710933,95.48250972000096,50690.15596272 2025-12-30,17:58:14.000,364,11118570,-795,0,1767117493,15058.61710933,95.40496929000074,50690.190898320005 2025-12-30,17:58:15.000,364,11118606,-795,0,1767117494,15058.57669147,95.31333060000179,50690.22583392 2025-12-30,17:58:16.000,364,11118539,-795,0,1767117495,15058.55648254,95.17234800000006,50690.16993696 2025-12-30,17:58:17.000,364,11118728,-795,0,1767117496,15058.563218849995,95.08070931000111,50690.190898320005 2025-12-30,17:58:18.000,364,11118625,-795,0,1767117497,15058.482383129995,94.96087410000473,50690.15596272 2025-12-30,17:58:19.000,364,11118606,-795,0,1767117498,15058.46891050999,94.80579324000428,50690.18391120001 2025-12-30,17:58:20.000,364,11118568,-795,0,1767117499,15058.441965269994,94.69300715999998,50690.22583392 2025-12-30,17:58:21.000,364,11118683,-795,0,1767117500,15058.394811099999,94.59431934000168,50690.21185968001 2025-12-30,17:58:22.000,364,11118599,-795,0,1767117501,15058.354393239999,94.53792629999953,50690.22583392 2025-12-30,17:58:23.000,364,11118626,-795,0,1767117502,15058.34765692999,94.4603858699993,50690.24679528 2025-12-30,17:58:24.000,364,11118623,-795,0,1767117503,15058.313975379999,94.48153326000465,50690.260769520006 2025-12-30,17:58:25.000,364,11118596,-795,0,1767117504,15058.374602169999,94.48153326000465,50690.29570512 2025-12-30,17:58:26.000,364,11118612,-795,0,1767117505,15058.41502003,94.53087717000017,50690.31666648 2025-12-30,17:58:27.000,364,11118643,-795,0,1767117506,15058.462174199994,94.63661411999783,50690.3236536 2025-12-30,17:58:28.000,364,11118602,-795,0,1767117507,15058.583427779995,94.66481064000254,50690.3236536 2025-12-30,17:58:29.000,364,11118633,-795,0,1767117508,15058.65079087999,94.79169497999828,50690.29570512 2025-12-30,17:58:30.000,364,11118591,-795,0,1767117509,15058.71141766999,94.72825281000405,50690.30269224001 2025-12-30,17:58:31.000,364,11118573,-795,0,1767117510,15058.77204445999,94.86218627999915,50690.34461496 2025-12-30,17:58:32.000,364,11118622,-795,0,1767117511,15058.886561729996,94.86923540999851,50690.260769520006 2025-12-30,17:58:33.000,364,11118589,-795,0,1767117512,15058.873089109991,94.82694063000235,50690.33762784 2025-12-30,17:58:34.000,364,11118631,-795,0,1767117513,15058.873089109991,94.68595803000062,50690.28173088001 2025-12-30,17:58:35.000,364,11118678,-795,0,1767117514,15058.906770659996,94.56612282000424,50690.30269224001 2025-12-30,17:58:36.000,364,11118689,-795,0,1767117515,15058.879825420001,94.48858239000401,50690.33762784 2025-12-30,17:58:37.000,364,11118578,-795,0,1767117516,15058.873089109991,94.41104196000379,50690.358589200005 2025-12-30,17:58:38.000,364,11118595,-795,0,1767117517,15058.859616490001,94.29825587999949,50690.41448616 2025-12-30,17:58:39.000,364,11118669,-795,0,1767117518,15058.852880179991,94.17137154000375,50690.463396 2025-12-30,17:58:40.000,364,11118590,-795,0,1767117519,15058.873089109991,94.06563458999881,50690.51230584 2025-12-30,17:58:41.000,364,11118642,-795,0,1767117520,15058.792253389991,93.88235721000092,50690.47038312001 2025-12-30,17:58:42.000,364,11118657,-795,0,1767117521,15058.812462319991,93.71317809000175,50690.58217704 2025-12-30,17:58:43.000,364,11118614,-795,0,1767117522,15058.812462319991,93.58629374999873,50690.5332672 2025-12-30,17:58:44.000,364,11118646,-795,0,1767117523,15058.83940756,93.41711462999956,50690.55422856 2025-12-30,17:58:45.000,364,11118625,-795,0,1767117524,15058.832671249991,93.19154246999824,50690.49134448 2025-12-30,17:58:46.000,364,11118593,-795,0,1767117525,15058.873089109991,93.01531421999971,50690.51230584 2025-12-30,17:58:47.000,364,11118645,-795,0,1767117526,15058.974133759992,92.8531842299999,50690.61711264001 2025-12-30,17:58:48.000,364,11118623,-795,0,1767117527,15059.007815309997,92.64875946000393,50690.58916416001 2025-12-30,17:58:49.000,364,11118648,-795,0,1767117528,15059.061705790002,92.57826816000306,50690.56121568 2025-12-30,17:58:50.000,364,11118655,-795,0,1767117529,15059.156014129992,92.51482599000155,50690.58916416001 2025-12-30,17:58:51.000,364,11118627,-795,0,1767117530,15059.243586160002,92.3597451300011,50690.61711264001 2025-12-30,17:58:52.000,364,11118588,-795,0,1767117531,15059.337894499993,92.27515557000152,50690.56121568 2025-12-30,17:58:53.000,364,11118533,-795,0,1767117532,15059.411993909998,92.33154861000367,50690.56820280001 2025-12-30,17:58:54.000,364,11118619,-795,0,1767117533,15059.492829629999,92.2963029599996,50690.49833160001 2025-12-30,17:58:55.000,364,11118613,-795,0,1767117534,15059.62755582999,92.33154861000367,50690.49833160001 2025-12-30,17:58:56.000,364,11118601,-795,0,1767117535,15059.681446309994,92.3949907799979,50690.63807400001 2025-12-30,17:58:57.000,364,11118696,-795,0,1767117536,15059.76901833999,92.33859774000302,50690.56820280001 2025-12-30,17:58:58.000,364,11118602,-795,0,1767117537,15059.75554572,92.36679426000046,50690.56121568 2025-12-30,17:58:59.000,364,11118716,-795,0,1767117538,15059.782490959995,92.40203991000453,50690.51929296001 2025-12-30,17:59:00.000,364,11118642,-795,0,1767117539,15059.79596358,92.31745034999767,50690.596151280006 2025-12-30,17:59:01.000,364,11118554,-795,0,1767117540,15059.76901833999,92.35269600000174,50690.575189920004 2025-12-30,17:59:02.000,364,11118595,-795,0,1767117541,15059.80943619999,92.27515557000152,50690.55422856 2025-12-30,17:59:03.000,364,11118619,-795,0,1767117542,15059.79596358,92.28220470000088,50690.526280080005 2025-12-30,17:59:04.000,364,11118709,-795,0,1767117543,15059.822908819995,92.23286078999809,50690.575189920004 2025-12-30,17:59:05.000,364,11118678,-795,0,1767117544,15059.83638144,92.16941862000385,50690.43544752 2025-12-30,17:59:06.000,364,11118659,-795,0,1767117545,15059.85659037,92.13417296999978,50690.44243464 2025-12-30,17:59:07.000,364,11118594,-795,0,1767117546,15059.80943619999,92.10597645000234,50690.49833160001 2025-12-30,17:59:08.000,364,11118586,-795,0,1767117547,15059.8767993,92.02138689000276,50690.51230584 2025-12-30,17:59:09.000,364,11118644,-795,0,1767117548,15059.91721716,92.00023950000468,50690.50531872 2025-12-30,17:59:10.000,364,11118551,-795,0,1767117549,15059.97110763999,91.92974820000381,50690.575189920004 2025-12-30,17:59:11.000,364,11118631,-795,0,1767117550,15060.065415979996,91.82401124999888,50690.596151280006 2025-12-30,17:59:12.000,364,11118615,-795,0,1767117551,15060.085624909996,91.92269907000446,50690.6031384 2025-12-30,17:59:13.000,364,11118682,-795,0,1767117552,15060.254032659992,91.8028638600008,50690.63108688 2025-12-30,17:59:14.000,364,11118605,-795,0,1767117553,15060.355077309992,91.78171647000272,50690.6031384 2025-12-30,17:59:15.000,364,11118687,-795,0,1767117554,15060.456121959993,91.69712691000313,50690.45640888 2025-12-30,17:59:16.000,364,11118677,-795,0,1767117555,15060.557166609993,91.71122517000185,50690.51929296001 2025-12-30,17:59:17.000,364,11118675,-795,0,1767117556,15060.631266019998,91.66893038999842,50690.540254319996 2025-12-30,17:59:18.000,364,11118603,-795,0,1767117557,15060.725574359989,91.66893038999842,50690.463396 2025-12-30,17:59:19.000,364,11118661,-795,0,1767117558,15060.85356425,91.66188125999906,50690.50531872 2025-12-30,17:59:20.000,364,11118658,-795,0,1767117559,15060.94787258999,91.63368474000163,50690.50531872 2025-12-30,17:59:21.000,364,11118632,-795,0,1767117560,15061.03544462,91.69007778000378,50690.47038312001 2025-12-30,17:59:22.000,364,11118625,-795,0,1767117561,15061.163434509996,91.71827430000121,50690.51230584 2025-12-30,17:59:23.000,364,11118674,-795,0,1767117562,15061.19711606,91.80991299000016,50690.47038312001 2025-12-30,17:59:24.000,364,11118604,-795,0,1767117563,15061.291424399991,91.85220777000359,50690.54724144001 2025-12-30,17:59:25.000,364,11118645,-795,0,1767117564,15061.291424399991,91.96499385000061,50690.47038312001 2025-12-30,17:59:26.000,364,11118701,-795,0,1767117565,15061.331842259991,92.07073079999827,50690.55422856 2025-12-30,17:59:27.000,364,11118647,-755,0,1767117566,15061.399205360001,92.12712384000042,50690.51929296001 2025-12-30,17:59:28.000,364,11118678,-795,0,1767117567,15061.399205360001,92.24695905000408,50690.41448616 2025-12-30,17:59:29.000,364,11118646,-795,0,1767117568,15061.466568459997,92.42318730000261,50690.477370240005 2025-12-30,17:59:30.000,364,11118749,-795,0,1767117569,15061.459832150002,92.53597337999963,50690.3935248 2025-12-30,17:59:31.000,364,11118691,-795,0,1767117570,15061.493513699992,92.61351380999986,50690.372563439996 2025-12-30,17:59:32.000,364,11118638,-795,0,1767117571,15061.506986319997,92.64171033000457,50690.407499040004 2025-12-30,17:59:33.000,364,11118747,-795,0,1767117572,15061.560876800002,92.62761206999858,50690.372563439996 2025-12-30,17:59:34.000,364,11118639,-795,0,1767117573,15061.614767279993,92.59941555000114,50690.36557632 2025-12-30,17:59:35.000,364,11118734,-795,0,1767117574,15061.614767279993,92.48662947000412,50690.37955056001 2025-12-30,17:59:36.000,364,11118676,-795,0,1767117575,15061.601294660002,92.45138382000005,50690.42147328001 2025-12-30,17:59:37.000,364,11118573,-795,0,1767117576,15061.601294660002,92.3949907799979,50690.38653768 2025-12-30,17:59:38.000,364,11118673,-795,0,1767117577,15061.614767279993,92.24695905000408,50690.44243464 2025-12-30,17:59:39.000,364,11118673,-795,0,1767117578,15061.574349419992,92.13417296999978,50690.49134448 2025-12-30,17:59:40.000,364,11118600,-795,0,1767117579,15061.594558349992,92.03548515000148,50690.44942176001 2025-12-30,17:59:41.000,364,11118626,-795,0,1767117580,15061.540667870002,91.93679733000317,50690.56820280001 2025-12-30,17:59:42.000,364,11118646,-795,0,1767117581,15061.547404179997,91.87335516000167,50690.5332672 2025-12-30,17:59:43.000,364,11118668,-795,0,1767117582,15061.574349419992,91.83106037999823,50690.575189920004 2025-12-30,17:59:44.000,364,11118593,-795,0,1767117583,15061.614767279993,91.76056908000464,50690.61012552 2025-12-30,17:59:45.000,364,11118698,-795,0,1767117584,15061.648448829998,91.72532343000057,50690.6031384 2025-12-30,17:59:46.000,364,11118642,-795,0,1767117585,15061.668657759998,91.72532343000057,50690.6730096 2025-12-30,17:59:47.000,364,11118636,-795,0,1767117586,15061.762966099988,91.76056908000464,50690.61012552 2025-12-30,17:59:48.000,364,11118629,-795,0,1767117587,15061.904428609989,91.7041760400025,50690.596151280006 2025-12-30,17:59:49.000,364,11118634,-795,0,1767117588,15061.938110159994,91.6548321299997,50690.65204824 2025-12-30,17:59:50.000,364,11118595,-795,0,1767117589,15062.00547325999,91.62663561000227,50690.66602248001 2025-12-30,17:59:51.000,364,11118641,-795,0,1767117590,15062.11325422,91.5561443100014,50690.65903536 2025-12-30,17:59:52.000,364,11118646,-795,0,1767117591,15062.16714469999,91.49975126999925,50690.67999672 2025-12-30,17:59:53.000,364,11118576,-795,0,1767117592,15062.20756255999,91.39401432000159,50690.68698384001 2025-12-30,17:59:54.000,364,11118619,-795,0,1767117593,15062.301870899995,91.30237563000264,50690.75685504001 2025-12-30,17:59:55.000,364,11118605,-795,0,1767117594,15062.281661969995,91.23188433000178,50690.75685504001 2025-12-30,17:59:56.000,364,11118617,-795,0,1767117595,15062.28839827999,91.11204911999812,50690.763842160006 2025-12-30,17:59:57.000,364,11118657,-795,0,1767117596,15062.35576138,90.9992630400011,50690.763842160006 2025-12-30,17:59:58.000,364,11118546,-795,0,1767117597,15062.35576138,90.85828043999936,50690.85467472001 2025-12-30,17:59:59.000,364,11118561,-795,0,1767117598,15062.33555245,90.68910132000019,50690.86864896 2025-12-30,18:00:00.000,364,11118653,-795,0,1767117599,15062.301870899995,90.63975741000468,50690.81973912 2025-12-30,18:00:01.000,364,11118657,-795,0,1767117600,15062.29513459,90.52697133000038,50690.861661840005 2025-12-30,18:00:02.000,364,11118704,-795,0,1767117601,15062.30860720999,90.42123438000272,50690.980442880005 2025-12-30,18:00:03.000,364,11118711,-795,0,1767117602,15062.29513459,90.34369395000249,50690.89659744 2025-12-30,18:00:04.000,364,11118565,-795,0,1767117603,15062.30860720999,90.30139916999906,50690.931533040006 2025-12-30,18:00:05.000,364,11118636,-795,0,1767117604,15062.301870899995,90.15336743999796,50690.95948152 2025-12-30,18:00:06.000,364,11118657,-795,0,1767117605,15062.26818934999,90.0476304900003,50690.980442880005 2025-12-30,18:00:07.000,364,11118572,-795,0,1767117606,15062.221035179995,89.92074615000456,50691.00140424001 2025-12-30,18:00:08.000,364,11118637,-795,0,1767117607,15062.26818934999,89.77271442000347,50691.08524968 2025-12-30,18:00:09.000,364,11118649,-795,0,1767117608,15062.29513459,89.58238790999894,50691.03633984 2025-12-30,18:00:10.000,364,11118632,-795,0,1767117609,15062.322079829995,89.4555035700032,50691.0573012 2025-12-30,18:00:11.000,364,11118596,-795,0,1767117610,15062.31534352,89.30747184000211,50691.162108 2025-12-30,18:00:12.000,364,11118627,-755,0,1767117611,15062.382706619996,89.16648924000037,50691.07127544001 2025-12-30,18:00:13.000,364,11118625,-795,0,1767117612,15062.490487579991,89.05370316000335,50691.19005648001 2025-12-30,18:00:14.000,364,11118636,-795,0,1767117613,15062.557850680001,88.92681882000034,50691.12018528001 2025-12-30,18:00:15.000,364,11118604,-795,0,1767117614,15062.631950089992,88.91976969000098,50691.2319792 2025-12-30,18:00:16.000,364,11118555,-795,0,1767117615,15062.726258429997,88.85632751999947,50691.21800496001 2025-12-30,18:00:17.000,364,11118600,-795,0,1767117616,15062.766676289997,88.83518013000139,50691.17608224 2025-12-30,18:00:18.000,364,11118630,-795,0,1767117617,15062.773412599992,88.73649231000309,50691.27390192 2025-12-30,18:00:19.000,364,11118637,-795,0,1767117618,15062.766676289997,88.68009927000094,50691.21800496001 2025-12-30,18:00:20.000,364,11118715,-795,0,1767117619,15062.881193560002,88.68009927000094,50691.25294056 2025-12-30,18:00:21.000,364,11118573,-795,0,1767117620,15062.887929869998,88.58141145000263,50691.25294056 2025-12-30,18:00:22.000,364,11118615,-795,0,1767117621,15062.955292969993,88.46862536999834,50691.30883752001 2025-12-30,18:00:23.000,364,11118623,-795,0,1767117622,15062.928347729998,88.43337972000154,50691.30883752001 2025-12-30,18:00:24.000,364,11118627,-795,0,1767117623,15062.955292969993,88.32059364000452,50691.27390192 2025-12-30,18:00:25.000,364,11118587,-795,0,1767117624,15062.995710829993,88.23600407999766,50691.28787616001 2025-12-30,18:00:26.000,364,11118665,-795,0,1767117625,15062.995710829993,88.1584636500047,50691.39268296 2025-12-30,18:00:27.000,364,11118656,-795,0,1767117626,15063.029392379998,88.10911974000192,50691.35076024 2025-12-30,18:00:28.000,364,11118669,-795,0,1767117627,15063.049601309998,88.06682495999848,50691.39268296 2025-12-30,18:00:29.000,364,11118607,-795,0,1767117628,15063.063073929989,88.10207061000256,50691.42761856001 2025-12-30,18:00:30.000,364,11118603,-795,0,1767117629,15063.103491789989,88.00338279000425,50691.39268296 2025-12-30,18:00:31.000,364,11118622,-795,0,1767117630,15063.143909649989,88.03157931000169,50691.44857992 2025-12-30,18:00:32.000,364,11118628,-795,0,1767117631,15063.238217989994,87.97518626999954,50691.364734480005 2025-12-30,18:00:33.000,364,11118647,-795,0,1767117632,15063.298844779994,88.00338279000425,50691.378708719996 2025-12-30,18:00:34.000,364,11118571,-795,0,1767117633,15063.39315312,87.93289149000339,50691.413644320004 2025-12-30,18:00:35.000,364,11118697,-795,0,1767117634,15063.5144067,87.92584236000403,50691.44857992 2025-12-30,18:00:36.000,364,11118670,-795,0,1767117635,15063.561560869995,87.80600715000037,50691.45556704001 2025-12-30,18:00:37.000,364,11118702,-795,0,1767117636,15063.63566028,87.65797541999927,50691.44857992 2025-12-30,18:00:38.000,364,11118671,-795,0,1767117637,15063.750177549991,87.58043498999905,50691.50447688001 2025-12-30,18:00:39.000,364,11118654,-795,0,1767117638,15063.750177549991,87.48174717000074,50691.51845112 2025-12-30,18:00:40.000,364,11118587,-795,0,1767117639,15063.790595409992,87.2914206600035,50691.51845112 2025-12-30,18:00:41.000,364,11118610,-795,0,1767117640,15063.777122790001,87.02355371999874,50691.511464 2025-12-30,18:00:42.000,364,11118557,-795,0,1767117641,15063.777122790001,86.87552198999765,50691.546399599996 2025-12-30,18:00:43.000,364,11118600,-795,0,1767117642,15063.804068029996,86.74158852000255,50691.546399599996 2025-12-30,18:00:44.000,364,11118683,-795,0,1767117643,15063.756913860001,86.67814635000104,50691.49748976 2025-12-30,18:00:45.000,364,11118695,-795,0,1767117644,15063.729968619991,86.51601636000123,50691.51845112 2025-12-30,18:00:46.000,364,11118629,-795,0,1767117645,15063.709759689991,86.48077071000444,50691.511464 2025-12-30,18:00:47.000,364,11118587,-795,0,1767117646,15063.750177549991,86.50191810000251,50691.57434808001 2025-12-30,18:00:48.000,364,11118601,-795,0,1767117647,15063.756913860001,86.50896723000187,50691.55338672001 2025-12-30,18:00:49.000,364,11118680,-795,0,1767117648,15063.729968619991,86.55831114000466,50691.47652840001 2025-12-30,18:00:50.000,364,11118663,-795,0,1767117649,15063.69628707,86.59355679000146,50691.49748976 2025-12-30,18:00:51.000,364,11118586,-795,0,1767117650,15063.729968619991,86.70634286999848,50691.52543824001 2025-12-30,18:00:52.000,364,11118618,-795,0,1767117651,15063.729968619991,86.77683416999935,50691.47652840001 2025-12-30,18:00:53.000,364,11118642,-795,0,1767117652,15063.743441239996,86.88962025000365,50691.4415928 2025-12-30,18:00:54.000,364,11118572,-795,0,1767117653,15063.729968619991,86.91781677000108,50691.483515520005 2025-12-30,18:00:55.000,364,11118598,-795,0,1767117654,15063.790595409992,86.98830807000195,50691.47652840001 2025-12-30,18:00:56.000,364,11118601,-795,0,1767117655,15063.770386479991,87.02355371999874,50691.46255416 2025-12-30,18:00:57.000,364,11118658,-795,0,1767117656,15063.831013269992,87.02355371999874,50691.52543824001 2025-12-30,18:00:58.000,364,11118653,-795,0,1767117657,15063.932057919992,87.01650458999939,50691.483515520005 2025-12-30,18:00:59.000,364,11118656,-795,0,1767117658,15063.972475779992,86.98830807000195,50691.38569584001 2025-12-30,18:01:00.000,364,11118696,-675,0,1767117659,15064.053311499993,86.91076764000172,50691.434605680006 2025-12-30,18:01:01.000,364,11118683,-795,0,1767117660,15064.181301389988,86.85437459999957,50691.42063144 2025-12-30,18:01:02.000,364,11118639,-795,0,1767117661,15064.241928179988,86.8332272100015,50691.44857992 2025-12-30,18:01:03.000,364,11118678,-795,0,1767117662,15064.295818659994,86.76978503999999,50691.51845112 2025-12-30,18:01:04.000,364,11118621,-795,0,1767117663,15064.383390689989,86.72044113000447,50691.60928368 2025-12-30,18:01:05.000,364,11118675,-795,0,1767117664,15064.390126999999,86.57945853000274,50691.45556704001 2025-12-30,18:01:06.000,364,11118669,-795,0,1767117665,15064.51138058,86.4737215799978,50691.53941248 2025-12-30,18:01:07.000,364,11118597,-795,0,1767117666,15064.52485319999,86.40323028000421,50691.64421928001 2025-12-30,18:01:08.000,364,11118574,-795,0,1767117667,15064.52485319999,86.20585464000033,50691.6162708 2025-12-30,18:01:09.000,364,11118639,-795,0,1767117668,15064.51138058,86.10716682000202,50691.56037384 2025-12-30,18:01:10.000,364,11118633,-795,0,1767117669,15064.48443533999,85.92388944000413,50691.62325792001 2025-12-30,18:01:11.000,364,11118657,-795,0,1767117670,15064.477699029994,85.83225074999791,50691.686142 2025-12-30,18:01:12.000,364,11118652,-795,0,1767117671,15064.49117165,85.74766118999833,50691.6162708 2025-12-30,18:01:13.000,364,11118593,-795,0,1767117672,15064.518116889994,85.57848206999915,50691.63723216 2025-12-30,18:01:14.000,364,11118674,-795,0,1767117673,15064.538325819994,85.50094163999893,50691.700116240005 2025-12-30,18:01:15.000,364,11118675,-795,0,1767117674,15064.67305202,85.40225382000062,50691.714090479996 2025-12-30,18:01:16.000,364,11118644,-795,0,1767117675,15064.78756928999,85.35290990999783,50691.69312912001 2025-12-30,18:01:17.000,364,11118654,-795,0,1767117676,15064.84819607999,85.31061513000168,50691.66518064 2025-12-30,18:01:18.000,364,11118593,-795,0,1767117677,15064.89535025,85.27536948000488,50691.64421928001 2025-12-30,18:01:19.000,364,11118642,-795,0,1767117678,15064.949240729991,85.29651687000296,50691.66518064 2025-12-30,18:01:20.000,364,11118649,-795,0,1767117679,15064.996394900001,85.26832034999825,50691.700116240005 2025-12-30,18:01:21.000,364,11118610,-795,0,1767117680,15065.009867519992,85.33176251999976,50691.65819352 2025-12-30,18:01:22.000,364,11118691,-795,0,1767117681,15065.063757999997,85.33176251999976,50691.72806472 2025-12-30,18:01:23.000,364,11118658,-795,0,1767117682,15065.030076449992,85.3247133900004,50691.67216776001 2025-12-30,18:01:24.000,364,11118650,-795,0,1767117683,15065.023340139996,85.33176251999976,50691.700116240005 2025-12-30,18:01:25.000,364,11118639,-795,0,1767117684,15064.989658589991,85.37405730000319,50691.65819352 2025-12-30,18:01:26.000,364,11118634,-795,0,1767117685,15064.955977040001,85.39520469000126,50691.6162708 2025-12-30,18:01:27.000,364,11118715,-795,0,1767117686,15064.80777821999,85.3881555600019,50691.65819352 2025-12-30,18:01:28.000,364,11118691,-795,0,1767117687,15064.7943056,85.4374994700047,50691.769987440006 2025-12-30,18:01:29.000,364,11118573,-795,0,1767117688,15064.75388774,85.45864686000277,50691.818897280005 2025-12-30,18:01:30.000,364,11118672,-795,0,1767117689,15064.720206189995,85.49389250999957,50691.79094880001 2025-12-30,18:01:31.000,364,11118598,-795,0,1767117690,15064.699997259995,85.50094163999893,50691.74203896001 2025-12-30,18:01:32.000,364,11118722,-795,0,1767117691,15064.699997259995,85.4374994700047,50691.78396168 2025-12-30,18:01:33.000,364,11118577,-795,0,1767117692,15064.619161539995,85.47274512000149,50691.83287152 2025-12-30,18:01:34.000,364,11118602,-795,0,1767117693,15064.679788329995,85.41635207999934,50691.8957556 2025-12-30,18:01:35.000,364,11118603,-795,0,1767117694,15064.67305202,85.3881555600019,50691.937678320006 2025-12-30,18:01:36.000,364,11118602,-795,0,1767117695,15064.65284309,85.2260255700021,50691.867807120005 2025-12-30,18:01:37.000,364,11118640,-795,0,1767117696,15064.619161539995,85.20487818000402,50691.937678320006 2025-12-30,18:01:38.000,364,11118642,-795,0,1767117697,15064.61242523,85.05684645000292,50691.916716960004 2025-12-30,18:01:39.000,364,11118526,-795,0,1767117698,15064.56527105999,84.97225689000334,50691.85383288 2025-12-30,18:01:40.000,364,11118592,-795,0,1767117699,15064.54506212999,84.85242167999968,50691.90274272 2025-12-30,18:01:41.000,364,11118609,-795,0,1767117700,15064.54506212999,84.84537255000032,50691.99357528 2025-12-30,18:01:42.000,364,11118558,-795,0,1767117701,15064.48443533999,84.7678321200001,50691.97960104001 2025-12-30,18:01:43.000,364,11118547,-795,0,1767117702,15064.48443533999,84.68324256000051,50691.95165256 2025-12-30,18:01:44.000,364,11118555,-675,0,1767117703,15064.450753789999,84.619800389999,50692.00754952001 2025-12-30,18:01:45.000,364,11118491,-795,0,1767117704,15064.342972829989,84.61275125999964,50692.00754952001 2025-12-30,18:01:46.000,364,11118609,-795,0,1767117705,15064.356445449994,84.59865300000092,50691.986588160005 2025-12-30,18:01:47.000,364,11118657,-795,0,1767117706,15064.275609729993,84.60570213000028,50692.049472239996 2025-12-30,18:01:48.000,364,11118621,-795,0,1767117707,15064.208246629998,84.65504604000307,50692.09139496 2025-12-30,18:01:49.000,364,11118525,-795,0,1767117708,15064.188037699998,84.7325864700033,50692.14729192001 2025-12-30,18:01:50.000,364,11118634,-795,0,1767117709,15064.174565079993,84.7678321200001,50692.16126616 2025-12-30,18:01:51.000,364,11118569,-795,0,1767117710,15064.167828769998,84.83832342000096,50692.09838208001 2025-12-30,18:01:52.000,364,11118558,-795,0,1767117711,15064.241928179988,84.9793060200027,50692.01453664 2025-12-30,18:01:53.000,364,11118640,-795,0,1767117712,15064.248664489998,85.02160079999885,50692.084407840004 2025-12-30,18:01:54.000,364,11118606,-795,0,1767117713,15064.228455559998,85.14143601000251,50692.14729192001 2025-12-30,18:01:55.000,364,11118652,-795,0,1767117714,15064.255400799993,85.12028862000443,50692.16126616 2025-12-30,18:01:56.000,364,11118549,-795,0,1767117715,15064.221719249988,85.21897644000273,50692.02152376 2025-12-30,18:01:57.000,364,11118560,-795,0,1767117716,15064.221719249988,85.15553427000123,50692.17524040001 2025-12-30,18:01:58.000,364,11118652,-795,0,1767117717,15064.113938289993,85.19077991999802,50692.09838208001 2025-12-30,18:01:59.000,364,11118598,-795,0,1767117718,15064.120674600003,85.13438688000315,50692.17524040001 2025-12-30,18:02:00.000,364,11118554,-795,0,1767117719,15064.073520429993,85.14848514000187,50692.13331768 2025-12-30,18:02:01.000,364,11118559,-795,0,1767117720,15064.086993049998,85.13438688000315,50692.23113736 2025-12-30,18:02:02.000,364,11118645,-795,0,1767117721,15064.006157329997,85.02864992999821,50692.29402144001 2025-12-30,18:02:03.000,364,11118536,-795,0,1767117722,15063.985948399997,84.98635515000205,50692.31498280001 2025-12-30,18:02:04.000,364,11118539,-795,0,1767117723,15063.945530539997,84.98635515000205,50692.33594416 2025-12-30,18:02:05.000,364,11118551,-795,0,1767117724,15063.938794230002,84.95815863000462,50692.384853999996 2025-12-30,18:02:06.000,364,11118587,-795,0,1767117725,15063.905112679997,85.00045341000077,50692.42677672 2025-12-30,18:02:07.000,364,11118579,-795,0,1767117726,15063.857958510001,84.99340428000141,50692.50363504 2025-12-30,18:02:08.000,364,11118577,-795,0,1767117727,15063.790595409992,85.02864992999821,50692.51760928 2025-12-30,18:02:09.000,364,11118595,-795,0,1767117728,15063.750177549991,85.1132394899978,50692.51062216001 2025-12-30,18:02:10.000,364,11118544,-715,0,1767117729,15063.756913860001,85.19782905000466,50692.5245964 2025-12-30,18:02:11.000,364,11118631,-795,0,1767117730,15063.716496000001,85.20487818000402,50692.538570640005 2025-12-30,18:02:12.000,364,11118647,-795,0,1767117731,15063.63566028,85.31766426000104,50692.538570640005 2025-12-30,18:02:13.000,364,11118564,-795,0,1767117732,15063.62892396999,85.35995904000447,50692.538570640005 2025-12-30,18:02:14.000,364,11118662,-795,0,1767117733,15063.61545135,85.47274512000149,50692.538570640005 2025-12-30,18:02:15.000,364,11118670,-795,0,1767117734,15063.61545135,85.58553119999851,50692.56651912 2025-12-30,18:02:16.000,364,11118597,-795,0,1767117735,15063.622187659996,85.6348751100013,50692.55953200001 2025-12-30,18:02:17.000,364,11118590,-795,0,1767117736,15063.669341829991,85.74766118999833,50692.55953200001 2025-12-30,18:02:18.000,364,11118665,-795,0,1767117737,15063.662605519996,85.81110335999983,50692.56651912 2025-12-30,18:02:19.000,364,11118629,-795,0,1767117738,15063.662605519996,85.85339814000326,50692.55953200001 2025-12-30,18:02:20.000,364,11118553,-795,0,1767117739,15063.750177549991,85.980282479999,50692.608441840006 2025-12-30,18:02:21.000,364,11118638,-795,0,1767117740,15063.756913860001,86.00142987000436,50692.58049336001 2025-12-30,18:02:22.000,364,11118652,-795,0,1767117741,15063.783859099996,86.00847900000372,50692.51062216001 2025-12-30,18:02:23.000,364,11118554,-795,0,1767117742,15063.824276959996,85.95913509000093,50692.55953200001 2025-12-30,18:02:24.000,364,11118650,-795,0,1767117743,15063.777122790001,85.92388944000413,50692.5944676 2025-12-30,18:02:25.000,364,11118563,-795,0,1767117744,15063.851222199992,85.8463490100039,50692.57350624 2025-12-30,18:02:26.000,364,11118555,-795,0,1767117745,15063.817540650001,85.79700510000112,50692.62241608 2025-12-30,18:02:27.000,364,11118618,-795,0,1767117746,15063.777122790001,85.74061205999897,50692.64337744 2025-12-30,18:02:28.000,364,11118639,-795,0,1767117747,15063.756913860001,85.57848206999915,50692.67132592 2025-12-30,18:02:29.000,364,11118570,-795,0,1767117748,15063.703023379996,85.52208903000428,50692.706261520005 2025-12-30,18:02:30.000,364,11118553,-795,0,1767117749,15063.689550759991,85.4374994700047,50692.69228728 2025-12-30,18:02:31.000,364,11118635,-795,0,1767117750,15063.662605519996,85.40225382000062,50692.69927440001 2025-12-30,18:02:32.000,364,11118618,-795,0,1767117751,15063.622187659996,85.27536948000488,50692.72722288001 2025-12-30,18:02:33.000,364,11118676,-795,0,1767117752,15063.601978729996,85.14143601000251,50692.85299104 2025-12-30,18:02:34.000,364,11118649,-795,0,1767117753,15063.52787931999,85.10619035999844,50692.79010696 2025-12-30,18:02:35.000,364,11118625,-795,0,1767117754,15063.480725149995,85.00750254000013,50692.85997816 2025-12-30,18:02:36.000,364,11118548,-795,0,1767117755,15063.50767038999,84.95110949999798,50692.78311984 2025-12-30,18:02:37.000,364,11118583,-795,0,1767117756,15063.44704359999,84.84537255000032,50692.825042560005 2025-12-30,18:02:38.000,364,11118682,-795,0,1767117757,15063.47398884,84.78897950999817,50692.76215848 2025-12-30,18:02:39.000,364,11118628,-795,0,1767117758,15063.460516219995,84.72553734000394,50692.720235759996 2025-12-30,18:02:40.000,364,11118575,-795,0,1767117759,15063.47398884,84.64094778000435,50692.73421 2025-12-30,18:02:41.000,364,11118636,-795,0,1767117760,15063.50767038999,84.54225995999877,50692.72722288001 2025-12-30,18:02:42.000,364,11118527,-795,0,1767117761,15063.50767038999,84.57045648000349,50692.74818424001 2025-12-30,18:02:43.000,364,11118587,-795,0,1767117762,15063.561560869995,84.44357214000047,50692.825042560005 2025-12-30,18:02:44.000,364,11118624,-795,0,1767117763,15063.63566028,84.49291605000326,50692.81805544001 2025-12-30,18:02:45.000,364,11118576,-795,0,1767117764,15063.581769799996,84.44357214000047,50692.887926639996 2025-12-30,18:02:46.000,364,11118616,-795,0,1767117765,15063.581769799996,84.42242475000239,50692.873952400005 2025-12-30,18:02:47.000,364,11118557,-795,0,1767117766,15063.55482456,84.50701431000198,50692.84600392001 2025-12-30,18:02:48.000,364,11118641,-795,0,1767117767,15063.56829717999,84.54930908999813,50692.825042560005 2025-12-30,18:02:49.000,364,11118597,-795,0,1767117768,15063.49419777,84.52816170000006,50692.83202968 2025-12-30,18:02:50.000,364,11118647,-795,0,1767117769,15063.440307289995,84.57750561000285,50692.81106832 2025-12-30,18:02:51.000,364,11118694,-795,0,1767117770,15063.43357098,84.57045648000349,50692.76914560001 2025-12-30,18:02:52.000,364,11118554,-795,0,1767117771,15063.36620787999,84.54225995999877,50692.76215848 2025-12-30,18:02:53.000,364,11118572,-795,0,1767117772,15063.319053709994,84.52816170000006,50692.776132720006 2025-12-30,18:02:54.000,364,11118729,-795,0,1767117773,15063.24495429999,84.49291605000326,50692.73421 2025-12-30,18:02:55.000,364,11118634,-795,0,1767117774,15063.170854889999,84.45767039999919,50692.776132720006 2025-12-30,18:02:56.000,364,11118599,-795,0,1767117775,15063.143909649989,84.38012996999896,50692.825042560005 2025-12-30,18:02:57.000,364,11118628,-795,0,1767117776,15063.083282859989,84.31668780000473,50692.84600392001 2025-12-30,18:02:58.000,364,11118582,-795,0,1767117777,15062.995710829993,84.36603171000024,50692.887926639996 2025-12-30,18:02:59.000,364,11118660,-795,0,1767117778,15062.975501899993,84.39422822999768,50692.776132720006 2025-12-30,18:03:00.000,364,11118627,-795,0,1767117779,15062.962029279988,84.47881779000454,50692.84600392001 2025-12-30,18:03:01.000,364,11118594,-795,0,1767117780,15062.975501899993,84.49996518000262,50692.776132720006 2025-12-30,18:03:02.000,364,11118539,-795,0,1767117781,15062.921611419988,84.619800389999,50692.825042560005 2025-12-30,18:03:03.000,364,11118608,-795,0,1767117782,15062.894666179993,84.83832342000096,50692.8040812 2025-12-30,18:03:04.000,364,11118576,-795,0,1767117783,15062.881193560002,84.94406036999862,50692.776132720006 2025-12-30,18:03:05.000,364,11118630,-795,0,1767117784,15062.881193560002,85.16258340000059,50692.81106832 2025-12-30,18:03:06.000,364,11118648,-795,0,1767117785,15062.887929869998,85.33176251999976,50692.74818424001 2025-12-30,18:03:07.000,364,11118629,-795,0,1767117786,15062.887929869998,85.41635207999934,50692.71324864 2025-12-30,18:03:08.000,364,11118601,-795,0,1767117787,15062.867720939998,85.60667859000387,50692.720235759996 2025-12-30,18:03:09.000,364,11118594,-795,0,1767117788,15062.955292969993,85.73356292999961,50692.79709408001 2025-12-30,18:03:10.000,364,11118583,-795,0,1767117789,15062.988974519998,85.78995597000176,50692.76215848 2025-12-30,18:03:11.000,364,11118623,-795,0,1767117790,15062.975501899993,85.78995597000176,50692.71324864 2025-12-30,18:03:12.000,364,11118665,-795,0,1767117791,15063.002447139988,85.77585771000304,50692.706261520005 2025-12-30,18:03:13.000,364,11118687,-795,0,1767117792,15063.009183449998,85.7829068400024,50692.68530016 2025-12-30,18:03:14.000,364,11118667,-795,0,1767117793,15062.975501899993,85.72651380000025,50692.69228728 2025-12-30,18:03:15.000,364,11118599,-795,0,1767117794,15062.955292969993,85.64192424000066,50692.74818424001 2025-12-30,18:03:16.000,364,11118597,-795,0,1767117795,15062.975501899993,85.55028555000172,50692.78311984 2025-12-30,18:03:17.000,364,11118590,-795,0,1767117796,15062.968765589998,85.4374994700047,50692.706261520005 2025-12-30,18:03:18.000,364,11118669,-795,0,1767117797,15062.901402490003,85.41635207999934,50692.72722288001 2025-12-30,18:03:19.000,364,11118600,-795,0,1767117798,15062.887929869998,85.27536948000488,50692.76215848 2025-12-30,18:03:20.000,364,11118538,-795,0,1767117799,15062.854248319993,85.21897644000273,50692.71324864 2025-12-30,18:03:21.000,364,11118574,-795,0,1767117800,15062.766676289997,85.1766816599993,50692.755171360004 2025-12-30,18:03:22.000,364,11118703,-795,0,1767117801,15062.739731050002,85.077993840001,50692.776132720006 2025-12-30,18:03:23.000,364,11118672,-795,0,1767117802,15062.719522120002,85.077993840001,50692.76914560001 2025-12-30,18:03:24.000,364,11118538,-795,0,1767117803,15062.692576879992,85.08504297000036,50692.76914560001 2025-12-30,18:03:25.000,364,11118608,-795,0,1767117804,15062.631950089992,85.09914122999908,50692.79709408001 2025-12-30,18:03:26.000,364,11118588,-795,0,1767117805,15062.598268540001,85.16963252999994,50692.89491376001 2025-12-30,18:03:27.000,364,11118611,-795,0,1767117806,15062.631950089992,85.19077991999802,50692.825042560005 2025-12-30,18:03:28.000,364,11118705,-795,0,1767117807,15062.665631639997,85.34586077999847,50692.81106832 2025-12-30,18:03:29.000,364,11118625,-795,0,1767117808,15062.712785809992,85.48684338000021,50692.825042560005 2025-12-30,18:03:30.000,364,11118602,-795,0,1767117809,15062.719522120002,85.55733468000108,50692.825042560005 2025-12-30,18:03:31.000,364,11118651,-795,0,1767117810,15062.773412599992,85.73356292999961,50692.83202968 2025-12-30,18:03:32.000,364,11118557,-795,0,1767117811,15062.759939980002,85.8463490100039,50692.755171360004 2025-12-30,18:03:33.000,364,11118607,-795,0,1767117812,15062.773412599992,85.98733160999836,50692.78311984 2025-12-30,18:03:34.000,364,11118572,-795,0,1767117813,15062.732994739992,86.11421595000138,50692.706261520005 2025-12-30,18:03:35.000,364,11118611,-795,0,1767117814,15062.759939980002,86.2270020299984,50692.69228728 2025-12-30,18:03:36.000,364,11118658,-795,0,1767117815,15062.746467359997,86.29044419999991,50692.72722288001 2025-12-30,18:03:37.000,364,11118653,-795,0,1767117816,15062.800357840002,86.33273898000334,50692.65036456001 2025-12-30,18:03:38.000,364,11118574,-795,0,1767117817,15062.766676289997,86.40323028000421,50692.79709408001 2025-12-30,18:03:39.000,364,11118591,-795,0,1767117818,15062.753203669992,86.31864072000462,50692.78311984 2025-12-30,18:03:40.000,364,11118728,-795,0,1767117819,15062.692576879992,86.29749332999927,50692.6643388 2025-12-30,18:03:41.000,364,11118583,-795,0,1767117820,15062.726258429997,86.25519855000312,50692.706261520005 2025-12-30,18:03:42.000,364,11118623,-795,0,1767117821,15062.618477470001,86.15651073000481,50692.60145472001 2025-12-30,18:03:43.000,364,11118634,-795,0,1767117822,15062.503960199996,86.05782290999923,50692.76215848 2025-12-30,18:03:44.000,364,11118606,-795,0,1767117823,15062.429860789991,85.92388944000413,50692.71324864 2025-12-30,18:03:45.000,364,11118580,-795,0,1767117824,15062.36923399999,85.8463490100039,50692.79709408001 2025-12-30,18:03:46.000,364,11118625,-795,0,1767117825,15062.26818934999,85.81110335999983,50692.78311984 2025-12-30,18:03:47.000,364,11118667,-795,0,1767117826,15062.20756255999,85.81815248999919,50692.776132720006 2025-12-30,18:03:48.000,364,11118663,-795,0,1767117827,15062.099781599994,85.90274204999878,50692.8040812 2025-12-30,18:03:49.000,364,11118656,-795,0,1767117828,15062.059363739994,85.93093857000349,50692.83202968 2025-12-30,18:03:50.000,364,11118648,-795,0,1767117829,15061.944846469989,85.95913509000093,50692.8390168 2025-12-30,18:03:51.000,364,11118592,-795,0,1767117830,15061.958319089994,86.04372465000051,50692.887926639996 2025-12-30,18:03:52.000,364,11118672,-795,0,1767117831,15061.992000639999,86.20585464000033,50692.887926639996 2025-12-30,18:03:53.000,364,11118649,-795,0,1767117832,15061.958319089994,86.28339507000055,50692.825042560005 2025-12-30,18:03:54.000,364,11118644,-795,0,1767117833,15061.951582779999,86.36093550000078,50692.887926639996 2025-12-30,18:03:55.000,364,11118623,-795,0,1767117834,15061.958319089994,86.438475930001,50692.873952400005 2025-12-30,18:03:56.000,364,11118647,-795,0,1767117835,15061.951582779999,86.55831114000466,50692.887926639996 2025-12-30,18:03:57.000,364,11118629,-795,0,1767117836,15061.978528019994,86.66404809000232,50692.92984936 2025-12-30,18:03:58.000,364,11118639,-795,0,1767117837,15061.965055399989,86.74158852000255,50692.95779784 2025-12-30,18:03:59.000,364,11118663,-795,0,1767117838,15061.938110159994,86.82617808000214,50692.873952400005 2025-12-30,18:04:00.000,364,11118629,-795,0,1767117839,15061.951582779999,86.98830807000195,50692.922862240004 2025-12-30,18:04:01.000,364,11118597,-795,0,1767117840,15061.924637539989,87.03765198000474,50692.887926639996 2025-12-30,18:04:02.000,364,11118729,-795,0,1767117841,15061.890955989998,87.02355371999874,50692.922862240004 2025-12-30,18:04:03.000,364,11118697,-795,0,1767117842,15061.890955989998,87.11519240999769,50692.85299104 2025-12-30,18:04:04.000,364,11118563,-795,0,1767117843,15061.911164919999,87.0799467600009,50692.96478496001 2025-12-30,18:04:05.000,364,11118659,-795,0,1767117844,15061.904428609989,87.10814327999833,50692.89491376001 2025-12-30,18:04:06.000,364,11118613,-795,0,1767117845,15061.816856579993,87.05879937000282,50692.93683648001 2025-12-30,18:04:07.000,364,11118637,-795,0,1767117846,15061.816856579993,87.07289763000153,50692.99972056 2025-12-30,18:04:08.000,364,11118539,-795,0,1767117847,15061.756229789993,86.98125894000259,50692.99972056 2025-12-30,18:04:09.000,364,11118661,-795,0,1767117848,15061.648448829998,86.93896415999916,50693.02068192 2025-12-30,18:04:10.000,364,11118604,-795,0,1767117849,15061.581085730002,86.86142372999893,50692.943823600006 2025-12-30,18:04:11.000,364,11118575,-795,0,1767117850,15061.513722629992,86.85437459999957,50692.91587512001 2025-12-30,18:04:12.000,364,11118590,-795,0,1767117851,15061.426150599997,86.85437459999957,50693.02766904 2025-12-30,18:04:13.000,364,11118648,-795,0,1767117852,15061.318369640001,86.90371851000236,50692.85997816 2025-12-30,18:04:14.000,364,11118708,-795,0,1767117853,15061.25774285,86.92486590000044,50692.88093952 2025-12-30,18:04:15.000,364,11118605,-795,0,1767117854,15061.203852369996,87.02355371999874,50692.873952400005 2025-12-30,18:04:16.000,364,11118596,-795,0,1767117855,15061.09607141,87.12929067000368,50692.84600392001 2025-12-30,18:04:17.000,364,11118667,-715,0,1767117856,15061.01523569,87.27027326999814,50692.78311984 2025-12-30,18:04:18.000,364,11118612,-795,0,1767117857,15060.93439997,87.3901084800018,50692.825042560005 2025-12-30,18:04:19.000,364,11118649,-795,0,1767117858,15060.900718419995,87.5381402100029,50692.873952400005 2025-12-30,18:04:20.000,364,11118601,-795,0,1767117859,15060.941136279995,87.72141759000078,50692.8040812 2025-12-30,18:04:21.000,364,11118680,-795,0,1767117860,15060.880509489994,87.8483019300038,50692.78311984 2025-12-30,18:04:22.000,364,11118613,-795,0,1767117861,15060.880509489994,88.01043192000361,50692.76914560001 2025-12-30,18:04:23.000,364,11118646,-795,0,1767117862,15060.89398211,88.10207061000256,50692.74119712 2025-12-30,18:04:24.000,364,11118675,-755,0,1767117863,15060.91419104,88.13731625999935,50692.81106832 2025-12-30,18:04:25.000,364,11118601,-795,0,1767117864,15060.87377318,88.18666017000214,50692.72722288001 2025-12-30,18:04:26.000,364,11118591,-795,0,1767117865,15060.83335532,88.14436538999871,50692.73421 2025-12-30,18:04:27.000,364,11118592,-795,0,1767117866,15060.840091629994,88.12321800000063,50692.79010696 2025-12-30,18:04:28.000,364,11118652,-795,0,1767117867,15060.90745472999,88.03157931000169,50692.74119712 2025-12-30,18:04:29.000,364,11118607,-795,0,1767117868,15060.900718419995,87.95403888000146,50692.755171360004 2025-12-30,18:04:30.000,364,11118588,-795,0,1767117869,15060.85356425,87.8835475800006,50692.79709408001 2025-12-30,18:04:31.000,364,11118623,-795,0,1767117870,15060.840091629994,87.74961410999822,50692.825042560005 2025-12-30,18:04:32.000,364,11118568,-795,0,1767117871,15060.84682793999,87.6015823800044,50692.85997816 2025-12-30,18:04:33.000,364,11118544,-795,0,1767117872,15060.799673769994,87.49584542999946,50692.74818424001 2025-12-30,18:04:34.000,364,11118611,-795,0,1767117873,15060.705365429989,87.3901084800018,50692.776132720006 2025-12-30,18:04:35.000,364,11118662,-795,0,1767117874,15060.658211259994,87.41830499999924,50692.74818424001 2025-12-30,18:04:36.000,364,11118530,-795,0,1767117875,15060.638002329993,87.33371543999965,50692.776132720006 2025-12-30,18:04:37.000,364,11118649,-795,0,1767117876,15060.624529709989,87.34076456999901,50692.79709408001 2025-12-30,18:04:38.000,364,11118575,-795,0,1767117877,15060.577375539993,87.36896109000372,50692.755171360004 2025-12-30,18:04:39.000,364,11118661,-795,0,1767117878,15060.543693989988,87.3901084800018,50692.81805544001 2025-12-30,18:04:40.000,364,11118625,-795,0,1767117879,15060.483067200003,87.41830499999924,50692.71324864 2025-12-30,18:04:41.000,364,11118582,-795,0,1767117880,15060.395495169993,87.4253541299986,50692.78311984 2025-12-30,18:04:42.000,364,11118637,-795,0,1767117881,15060.314659449992,87.45355065000331,50692.720235759996 2025-12-30,18:04:43.000,364,11118614,-795,0,1767117882,15060.280977900002,87.50289455999882,50692.69228728 2025-12-30,18:04:44.000,364,11118588,-795,0,1767117883,15060.206878489997,87.54518934000225,50692.706261520005 2025-12-30,18:04:45.000,364,11118598,-795,0,1767117884,15060.193405869992,87.67912281000463,50692.76914560001 2025-12-30,18:04:46.000,364,11118597,-795,0,1767117885,15060.139515390001,87.72846672000014,50692.69228728 2025-12-30,18:04:47.000,364,11118594,-795,0,1767117886,15060.099097530001,87.80600715000037,50692.76215848 2025-12-30,18:04:48.000,364,11118662,-795,0,1767117887,15060.051943359991,87.93289149000339,50692.76215848 2025-12-30,18:04:49.000,364,11118599,-795,0,1767117888,15060.051943359991,88.07387408999784,50692.79709408001 2025-12-30,18:04:50.000,364,11118618,-795,0,1767117889,15060.024998119996,88.17961104000278,50692.78311984 2025-12-30,18:04:51.000,364,11118592,-795,0,1767117890,15060.004789189996,88.25010234000365,50692.76215848 2025-12-30,18:04:52.000,364,11118632,-795,0,1767117891,15059.923953469995,88.29944624999916,50692.74818424001 2025-12-30,18:04:53.000,364,11118671,-795,0,1767117892,15059.903744539995,88.42633059000218,50692.79709408001 2025-12-30,18:04:54.000,364,11118623,-795,0,1767117893,15059.84985405999,88.46157623999898,50692.72722288001 2025-12-30,18:04:55.000,364,11118620,-795,0,1767117894,15059.762282029995,88.4756744999977,50692.72722288001 2025-12-30,18:04:56.000,364,11118660,-795,0,1767117895,15059.661237379994,88.51092015000177,50692.79709408001 2025-12-30,18:04:57.000,364,11118627,-795,0,1767117896,15059.600610589994,88.46862536999834,50692.81805544001 2025-12-30,18:04:58.000,364,11118684,-795,0,1767117897,15059.513038559999,88.44747798000026,50692.79010696 2025-12-30,18:04:59.000,364,11118631,-795,0,1767117898,15059.459148079994,88.39813407000474,50692.85997816 2025-12-30,18:05:00.000,364,11118624,-795,0,1767117899,15059.506302249989,88.32059364000452,50692.76914560001 2025-12-30,18:05:01.000,364,11118622,-795,0,1767117900,15059.506302249989,88.26420060000237,50692.8040812 2025-12-30,18:05:02.000,364,11118574,-795,0,1767117901,15059.513038559999,88.1937093000015,50692.74119712 2025-12-30,18:05:03.000,364,11118647,-795,0,1767117902,15059.553456419999,88.15141451999807,50692.76215848 2025-12-30,18:05:04.000,364,11118653,-795,0,1767117903,15059.62755582999,88.10911974000192,50692.86696528001 2025-12-30,18:05:05.000,364,11118630,-795,0,1767117904,15059.661237379994,88.08092322000448,50692.8040812 2025-12-30,18:05:06.000,364,11118643,-795,0,1767117905,15059.62755582999,88.20780756000022,50692.825042560005 2025-12-30,18:05:07.000,364,11118633,-795,0,1767117906,15059.67471,88.12321800000063,50692.85299104 2025-12-30,18:05:08.000,364,11118553,-795,0,1767117907,15059.75554572,88.16551278000406,50692.85997816 2025-12-30,18:05:09.000,364,11118642,-795,0,1767117908,15059.721864169995,88.1584636500047,50692.8040812 2025-12-30,18:05:10.000,364,11118708,-795,0,1767117909,15059.67471,88.25010234000365,50692.776132720006 2025-12-30,18:05:11.000,364,11118638,-795,0,1767117910,15059.62755582999,88.27124973000173,50692.69927440001 2025-12-30,18:05:12.000,364,11118648,-795,0,1767117911,15059.553456419999,88.43337972000154,50692.83202968 2025-12-30,18:05:13.000,364,11118619,-795,0,1767117912,15059.459148079994,88.56731319000392,50692.720235759996 2025-12-30,18:05:14.000,364,11118640,-795,0,1767117913,15059.391784979998,88.70829578999837,50692.71324864 2025-12-30,18:05:15.000,364,11118655,-795,0,1767117914,15059.310949259998,88.80698361000395,50692.69228728 2025-12-30,18:05:16.000,364,11118693,-795,0,1767117915,15059.142541510002,88.95501533999777,50692.706261520005 2025-12-30,18:05:17.000,364,11118682,-795,0,1767117916,15059.061705790002,89.13124359000358,50692.71324864 2025-12-30,18:05:18.000,364,11118684,-795,0,1767117917,15058.906770659996,89.30042271000275,50692.69228728 2025-12-30,18:05:19.000,364,11118615,-795,0,1767117918,15058.81919863,89.43435617999785,50692.67831304001 2025-12-30,18:05:20.000,364,11118567,-795,0,1767117919,15058.664263499995,89.58238790999894,50692.65036456001 2025-12-30,18:05:21.000,364,11118679,-795,0,1767117920,15058.51606468,89.73041964000004,50692.62241608 2025-12-30,18:05:22.000,364,11118616,-795,0,1767117921,15058.381338479994,89.93484441000328,50692.69228728 2025-12-30,18:05:23.000,364,11118668,-795,0,1767117922,15058.287030139989,90.1604165700046,50692.73421 2025-12-30,18:05:24.000,364,11118660,-795,0,1767117923,15058.165776559988,90.32959569000377,50692.706261520005 2025-12-30,18:05:25.000,364,11118647,-795,0,1767117924,15058.064731909988,90.47762742000486,50692.63639032 2025-12-30,18:05:26.000,364,11118655,-715,0,1767117925,15057.977159879993,90.55516784999782,50692.68530016 2025-12-30,18:05:27.000,364,11118701,-795,0,1767117926,15057.876115229992,90.6045117600006,50692.720235759996 2025-12-30,18:05:28.000,364,11118613,-795,0,1767117927,15057.903060470002,90.54811871999846,50692.68530016 2025-12-30,18:05:29.000,364,11118635,-795,0,1767117928,15057.761597960001,90.68910132000019,50692.81106832 2025-12-30,18:05:30.000,364,11118611,-795,0,1767117929,15057.707707479996,90.7172978400049,50692.755171360004 2025-12-30,18:05:31.000,364,11118666,-795,0,1767117930,15057.647080689996,90.6538556700034,50692.825042560005 2025-12-30,18:05:32.000,364,11118678,-795,0,1767117931,15057.55277234999,90.72434697000426,50692.81106832 2025-12-30,18:05:33.000,364,11118700,-795,0,1767117932,15057.5190908,90.75959262000106,50692.84600392001 2025-12-30,18:05:34.000,364,11118627,-795,0,1767117933,15057.49214555999,90.77369087999978,50692.88093952 2025-12-30,18:05:35.000,364,11118675,-795,0,1767117934,15057.47193662999,90.80188740000449,50692.79709408001 2025-12-30,18:05:36.000,364,11118568,-795,0,1767117935,15057.47867294,90.77369087999978,50692.73421 2025-12-30,18:05:37.000,364,11118622,-795,0,1767117936,15057.5190908,90.69615044999955,50692.78311984 2025-12-30,18:05:38.000,364,11118660,-795,0,1767117937,15057.546036039996,90.61861001999932,50692.608441840006 2025-12-30,18:05:39.000,364,11118624,-795,0,1767117938,15057.566244969996,90.51992220000102,50692.6643388 2025-12-30,18:05:40.000,364,11118623,-795,0,1767117939,15057.49214555999,90.407136120004,50692.69927440001 2025-12-30,18:05:41.000,364,11118676,-795,0,1767117940,15057.5190908,90.32959569000377,50692.68530016 2025-12-30,18:05:42.000,364,11118618,-795,0,1767117941,15057.41804615,90.30139916999906,50692.69927440001 2025-12-30,18:05:43.000,364,11118694,-795,0,1767117942,15057.364155669995,90.28730091000034,50692.79010696 2025-12-30,18:05:44.000,364,11118665,-795,0,1767117943,15057.24963839999,90.26615352000226,50692.8040812 2025-12-30,18:05:45.000,364,11118623,-715,0,1767117944,15057.155330059999,90.32959569000377,50692.76215848 2025-12-30,18:05:46.000,364,11118665,-795,0,1767117945,15057.067758029989,90.43533264000143,50692.755171360004 2025-12-30,18:05:47.000,364,11118670,-795,0,1767117946,15056.926295519988,90.6045117600006,50692.67132592 2025-12-30,18:05:48.000,364,11118690,-795,0,1767117947,15056.818514559993,90.70319957999891,50692.755171360004 2025-12-30,18:05:49.000,364,11118713,-795,0,1767117948,15056.724206220002,90.92172261000087,50692.76215848 2025-12-30,18:05:50.000,364,11118663,-795,0,1767117949,15056.576007399992,91.04860695000389,50692.69927440001 2025-12-30,18:05:51.000,364,11118647,-795,0,1767117950,15056.441281200001,91.2459825900005,50692.720235759996 2025-12-30,18:05:52.000,364,11118646,-795,0,1767117951,15056.34023655,91.51384952999797,50692.67831304001 2025-12-30,18:05:53.000,364,11118685,-795,0,1767117952,15056.21224665999,91.61253735000355,50692.67132592 2025-12-30,18:05:54.000,364,11118614,-795,0,1767117953,15056.05731153,91.79581473000144,50692.71324864 2025-12-30,18:05:55.000,364,11118691,-795,0,1767117954,15055.96973949999,91.97909210999933,50692.65036456001 2025-12-30,18:05:56.000,364,11118633,-795,0,1767117955,15055.895640089999,92.09892732000299,50692.61542896 2025-12-30,18:05:57.000,364,11118681,-795,0,1767117956,15055.774386509998,92.16941862000385,50692.63639032 2025-12-30,18:05:58.000,364,11118664,-795,0,1767117957,15055.659869239993,92.28925383000023,50692.57350624 2025-12-30,18:05:59.000,364,11118650,-795,0,1767117958,15055.552088279997,92.3949907799979,50692.62241608 2025-12-30,18:06:00.000,364,11118628,-795,0,1767117959,15055.477988869992,92.47958034000476,50692.587480480004 2025-12-30,18:06:01.000,364,11118734,-795,0,1767117960,15055.403889460002,92.56416990000434,50692.552544879996 2025-12-30,18:06:02.000,364,11118636,-795,0,1767117961,15055.302844810001,92.61351380999986,50692.61542896 2025-12-30,18:06:03.000,364,11118689,-795,0,1767117962,15055.215272779991,92.59941555000114,50692.62241608 2025-12-30,18:06:04.000,364,11118673,-795,0,1767117963,15055.087282889996,92.64171033000457,50692.62241608 2025-12-30,18:06:05.000,364,11118609,-795,0,1767117964,15054.95255668999,92.66990685000201,50692.538570640005 2025-12-30,18:06:06.000,364,11118656,-795,0,1767117965,15054.784148939994,92.68400511000073,50692.60145472001 2025-12-30,18:06:07.000,364,11118669,-795,0,1767117966,15054.635950119999,92.74039815000287,50692.55953200001 2025-12-30,18:06:08.000,364,11118670,-795,0,1767117967,15054.454069749998,92.83203684000182,50692.54555776 2025-12-30,18:06:09.000,364,11118615,-795,0,1767117968,15054.305870930002,92.92367553000076,50692.61542896 2025-12-30,18:06:10.000,364,11118634,-795,0,1767117969,15054.164408420002,93.05055987000378,50692.67831304001 2025-12-30,18:06:11.000,364,11118656,-795,0,1767117970,15054.097045319992,93.14219856000273,50692.62241608 2025-12-30,18:06:12.000,364,11118675,-795,0,1767117971,15054.022945910001,93.29727942000318,50692.608441840006 2025-12-30,18:06:13.000,364,11118691,-795,0,1767117972,15053.996000669991,93.38891811000212,50692.67831304001 2025-12-30,18:06:14.000,364,11118676,-795,0,1767117973,15053.98252805,93.53694984000322,50692.67132592 2025-12-30,18:06:15.000,364,11118630,-795,0,1767117974,15053.989264359996,93.63563766000152,50692.60145472001 2025-12-30,18:06:16.000,364,11118621,-795,0,1767117975,15054.076836389992,93.64973592000024,50692.65036456001 2025-12-30,18:06:17.000,364,11118571,-795,0,1767117976,15054.123990560001,93.69203070000367,50692.552544879996 2025-12-30,18:06:18.000,364,11118647,-795,0,1767117977,15054.204826280002,93.77662026000326,50692.538570640005 2025-12-30,18:06:19.000,364,11118625,-795,0,1767117978,15054.211562589997,93.79071852000197,50692.50363504 2025-12-30,18:06:20.000,364,11118686,-795,0,1767117979,15054.278925689992,93.81891503999941,50692.55953200001 2025-12-30,18:06:21.000,364,11118550,-795,0,1767117980,15054.272189379997,93.73432547999982,50692.657351680005 2025-12-30,18:06:22.000,364,11118588,-795,0,1767117981,15054.238507829992,93.64973592000024,50692.63639032 2025-12-30,18:06:23.000,364,11118576,-795,0,1767117982,15054.171144729997,93.54399897000258,50692.55953200001 2025-12-30,18:06:24.000,364,11118619,-795,0,1767117983,15054.110517939996,93.39596724000148,50692.60145472001 2025-12-30,18:06:25.000,364,11118562,-795,0,1767117984,15054.022945910001,93.36777072000405,50692.720235759996 2025-12-30,18:06:26.000,364,11118603,-795,0,1767117985,15053.908428639996,93.23383725000167,50692.706261520005 2025-12-30,18:06:27.000,364,11118711,-795,0,1767117986,15053.77370243999,93.19859160000487,50692.72722288001 2025-12-30,18:06:28.000,364,11118610,-795,0,1767117987,15053.61876731,93.15629682000144,50692.720235759996 2025-12-30,18:06:29.000,364,11118594,-795,0,1767117988,15053.49077741999,93.15629682000144,50692.706261520005 2025-12-30,18:06:30.000,364,11118610,-795,0,1767117989,15053.423414319994,93.20564073000423,50692.73421 2025-12-30,18:06:31.000,364,11118529,-795,0,1767117990,15053.376260149998,93.33252506999997,50692.67831304001 2025-12-30,18:06:32.000,364,11118652,-795,0,1767117991,15053.329105979989,93.48055680000107,50692.62940320001 2025-12-30,18:06:33.000,364,11118569,-795,0,1767117992,15053.342578599993,93.61449027000344,50692.67831304001 2025-12-30,18:06:34.000,364,11118548,-795,0,1767117993,15053.362787529994,93.84006243000476,50692.706261520005 2025-12-30,18:06:35.000,364,11118639,-795,0,1767117994,15053.308897049988,94.04448720000073,50692.64337744 2025-12-30,18:06:36.000,364,11118590,-795,0,1767117995,15053.308897049988,94.2136663199999,50692.64337744 2025-12-30,18:06:37.000,364,11118576,-795,0,1767117996,15053.241533949993,94.361698050001,50692.657351680005 2025-12-30,18:06:38.000,364,11118633,-795,0,1767117997,15053.214588709998,94.5731719500036,50692.65036456001 2025-12-30,18:06:39.000,364,11118612,-795,0,1767117998,15053.147225610002,94.75644933000149,50692.62241608 2025-12-30,18:06:40.000,364,11118602,-795,0,1767117999,15053.073126199997,94.97497236000345,50692.55953200001 2025-12-30,18:06:41.000,364,11118565,-795,0,1767118000,15053.052917269997,95.13710235000326,50692.5245964 2025-12-30,18:06:42.000,364,11118659,-795,0,1767118001,15053.019235719992,95.29218321000371,50692.55953200001 2025-12-30,18:06:43.000,364,11118506,-795,0,1767118002,15052.945136310002,95.43316580999817,50692.53158352001 2025-12-30,18:06:44.000,364,11118648,-795,0,1767118003,15052.945136310002,95.5248045000044,50692.51062216001 2025-12-30,18:06:45.000,364,11118600,-795,0,1767118004,15052.918191069992,95.63759058000142,50692.55953200001 2025-12-30,18:06:46.000,364,11118596,-795,0,1767118005,15052.924927380001,95.64463971000077,50692.50363504 2025-12-30,18:06:47.000,364,11118641,-795,0,1767118006,15052.877773209992,95.65873796999949,50692.57350624 2025-12-30,18:06:48.000,364,11118548,-795,0,1767118007,15052.897982139992,95.58824666999863,50692.60145472001 2025-12-30,18:06:49.000,364,11118639,-795,0,1767118008,15052.884509520001,95.50365710999904,50692.53158352001 2025-12-30,18:06:50.000,364,11118579,-795,0,1767118009,15052.78346487,95.33447798999987,50692.5944676 2025-12-30,18:06:51.000,364,11118534,-795,0,1767118010,15052.796937489991,95.20759365000413,50692.62241608 2025-12-30,18:06:52.000,364,11118621,-795,0,1767118011,15052.823882730001,95.01021801000024,50692.61542896 2025-12-30,18:06:53.000,364,11118634,-795,0,1767118012,15052.844091660001,94.86923540999851,50692.60145472001 2025-12-30,18:06:54.000,364,11118551,-795,0,1767118013,15052.864300590001,94.7071054199987,50692.63639032 2025-12-30,18:06:55.000,364,11118621,-795,0,1767118014,15052.945136310002,94.54497542999889,50692.65036456001 2025-12-30,18:06:56.000,364,11118586,-795,0,1767118015,15052.958608929992,94.44628761000058,50692.552544879996 2025-12-30,18:06:57.000,364,11118623,-795,0,1767118016,15052.951872619997,94.27710849000141,50692.57350624 2025-12-30,18:06:58.000,364,11118516,-795,0,1767118017,15052.897982139992,94.1784206700031,50692.51760928 2025-12-30,18:06:59.000,364,11118608,-795,0,1767118018,15052.857564279991,94.07268371999817,50692.47568656 2025-12-30,18:07:00.000,364,11118625,-795,0,1767118019,15052.69589283999,94.10088024000288,50692.42677672 2025-12-30,18:07:01.000,364,11118665,-795,0,1767118020,15052.608320809995,94.05858545999945,50692.440750960006 2025-12-30,18:07:02.000,364,11118646,-795,0,1767118021,15052.466858299995,94.19956806000118,50692.39184112001 2025-12-30,18:07:03.000,364,11118594,-795,0,1767118022,15052.345604719994,94.34759979000228,50692.39184112001 2025-12-30,18:07:04.000,364,11118611,-795,0,1767118023,15052.150251729989,94.53087717000017,50692.42677672 2025-12-30,18:07:05.000,364,11118569,-795,0,1767118024,15052.069416009988,94.74940020000213,50692.33594416 2025-12-30,18:07:06.000,364,11118530,-795,0,1767118025,15051.961635049993,94.86923540999851,50692.39184112001 2025-12-30,18:07:07.000,364,11118684,-795,0,1767118026,15051.853854089997,95.04546366000432,50692.34293128001 2025-12-30,18:07:08.000,364,11118584,-795,0,1767118027,15051.860590399992,95.263986689999,50692.30799568 2025-12-30,18:07:09.000,364,11118541,-795,0,1767118028,15051.860590399992,95.34857624999859,50692.30799568 2025-12-30,18:07:10.000,364,11118614,-795,0,1767118029,15051.840381469992,95.49660797999968,50692.252098720004 2025-12-30,18:07:11.000,364,11118629,-795,0,1767118030,15051.853854089997,95.5741484099999,50692.35690552 2025-12-30,18:07:12.000,364,11118656,-795,0,1767118031,15051.941426119993,95.58824666999863,50692.28703432 2025-12-30,18:07:13.000,364,11118570,-795,0,1767118032,15051.934689809998,95.65873796999949,50692.29402144001 2025-12-30,18:07:14.000,364,11118606,-795,0,1767118033,15051.954898739998,95.63054145000206,50692.203188880005 2025-12-30,18:07:15.000,364,11118690,-795,0,1767118034,15051.975107669998,95.6234923200027,50692.28703432 2025-12-30,18:07:16.000,364,11118586,-795,0,1767118035,15051.988580289988,95.5248045000044,50692.273060080006 2025-12-30,18:07:17.000,364,11118623,-795,0,1767118036,15051.934689809998,95.50365710999904,50692.2800472 2025-12-30,18:07:18.000,364,11118538,-795,0,1767118037,15051.934689809998,95.43316580999817,50692.2800472 2025-12-30,18:07:19.000,364,11118656,-795,0,1767118038,15051.981843979993,95.34152711999923,50692.32895704 2025-12-30,18:07:20.000,364,11118573,-795,0,1767118039,15051.941426119993,95.29923234000307,50692.30799568 2025-12-30,18:07:21.000,364,11118598,-795,0,1767118040,15051.867326710002,95.34152711999923,50692.35690552 2025-12-30,18:07:22.000,364,11118721,-795,0,1767118041,15051.874063019997,95.3767727700033,50692.32895704 2025-12-30,18:07:23.000,364,11118674,-795,0,1767118042,15051.766282060002,95.43316580999817,50692.2800472 2025-12-30,18:07:24.000,364,11118684,-795,0,1767118043,15051.739336819992,95.53185363000375,50692.29402144001 2025-12-30,18:07:25.000,364,11118628,-795,0,1767118044,15051.618083239991,95.69398362000356,50692.252098720004 2025-12-30,18:07:26.000,364,11118637,-795,0,1767118045,15051.591137999996,95.84201535000466,50692.154279040005 2025-12-30,18:07:27.000,364,11118685,-795,0,1767118046,15051.469884419996,96.08873490000406,50692.11235632 2025-12-30,18:07:28.000,364,11118596,-795,0,1767118047,15051.40252132,96.15922619999765,50692.0704336 2025-12-30,18:07:29.000,364,11118608,-755,0,1767118048,15051.368839769995,96.28611054000066,50692.02152376 2025-12-30,18:07:30.000,364,11118606,-795,0,1767118049,15051.25432249999,96.44824053000048,50692.06344648 2025-12-30,18:07:31.000,364,11118534,-795,0,1767118050,15051.247586189995,96.66676356000244,50692.0704336 2025-12-30,18:07:32.000,364,11118576,-795,0,1767118051,15051.29474035999,96.8711883299984,50692.0704336 2025-12-30,18:07:33.000,364,11118604,-795,0,1767118052,15051.227377259995,97.09676048999972,50692.084407840004 2025-12-30,18:07:34.000,364,11118567,-795,0,1767118053,15051.18022309,97.25889047999954,50692.09838208001 2025-12-30,18:07:35.000,364,11118550,-795,0,1767118054,15051.18022309,97.36462743000448,50692.049472239996 2025-12-30,18:07:36.000,364,11118575,-795,0,1767118055,15051.126332609994,97.43511872999807,50692.11235632 2025-12-30,18:07:37.000,364,11118513,-795,0,1767118056,15051.065705819994,97.43511872999807,50691.99357528 2025-12-30,18:07:38.000,364,11118658,-795,0,1767118057,15051.005079029994,97.42102046999935,50691.97261392 2025-12-30,18:07:39.000,364,11118626,-795,0,1767118058,15051.032024269989,97.35052916999848,50691.986588160005 2025-12-30,18:07:40.000,364,11118614,-795,0,1767118059,15050.957924859998,97.34348003999912,50692.02851088001 2025-12-30,18:07:41.000,364,11118611,-795,0,1767118060,15050.863616519993,97.21659570000338,50692.01453664 2025-12-30,18:07:42.000,364,11118591,-795,0,1767118061,15050.850143899988,97.12495701000444,50692.084407840004 2025-12-30,18:07:43.000,364,11118557,-795,0,1767118062,15050.749099250002,97.01217093000014,50692.13331768 2025-12-30,18:07:44.000,364,11118657,-795,0,1767118063,15050.735626629998,96.87823745999776,50692.13331768 2025-12-30,18:07:45.000,364,11118598,-795,0,1767118064,15050.728890320002,96.83594268000161,50692.11235632 2025-12-30,18:07:46.000,364,11118577,-795,0,1767118065,15050.728890320002,96.7372548600033,50692.12633056001 2025-12-30,18:07:47.000,364,11118574,-795,0,1767118066,15050.769308180003,96.65971443000308,50692.1403048 2025-12-30,18:07:48.000,364,11118565,-795,0,1767118067,15050.823198659993,96.54692834999878,50692.17524040001 2025-12-30,18:07:49.000,364,11118585,-795,0,1767118068,15050.930979619989,96.44119140000112,50692.105369200006 2025-12-30,18:07:50.000,364,11118595,-795,0,1767118069,15050.944452239994,96.36365097000089,50692.09838208001 2025-12-30,18:07:51.000,364,11118573,-795,0,1767118070,15051.079178439999,96.23676662999787,50692.1403048 2025-12-30,18:07:52.000,364,11118597,-795,0,1767118071,15051.19369570999,96.0816857700047,50692.11934344 2025-12-30,18:07:53.000,364,11118639,-795,0,1767118072,15051.24084988,95.99004707999848,50692.07742072001 2025-12-30,18:07:54.000,364,11118619,-795,0,1767118073,15051.26105881,95.94070317000296,50692.07742072001 2025-12-30,18:07:55.000,364,11118560,-795,0,1767118074,15051.24084988,95.91250664999825,50692.12633056001 2025-12-30,18:07:56.000,364,11118634,-795,0,1767118075,15051.13306891999,95.95480143000168,50692.09139496 2025-12-30,18:07:57.000,364,11118547,-795,0,1767118076,15051.045496889994,96.09578403000341,50692.06344648 2025-12-30,18:07:58.000,364,11118607,-795,0,1767118077,15050.964661169994,96.3143070599981,50692.01453664 2025-12-30,18:07:59.000,364,11118640,-795,0,1767118078,15050.910770689989,96.61037052000029,50691.99357528 2025-12-30,18:08:00.000,364,11118615,-795,0,1767118079,15050.816462349998,96.91348311000183,50692.02851088001 2025-12-30,18:08:01.000,364,11118636,-795,0,1767118080,15050.843407589993,97.3293817800004,50691.90274272 2025-12-30,18:08:02.000,364,11118528,-795,0,1767118081,15050.809726039988,97.61839611000323,50691.86082000001 2025-12-30,18:08:03.000,364,11118593,-795,0,1767118082,15050.796253419998,97.90741043999878,50691.90274272 2025-12-30,18:08:04.000,364,11118618,-795,0,1767118083,15050.749099250002,98.20347390000097,50691.818897280005 2025-12-30,18:08:05.000,364,11118598,-795,0,1767118084,15050.701945079993,98.32330911000463,50691.83985864001 2025-12-30,18:08:06.000,364,11118597,-795,0,1767118085,15050.627845670002,98.4924882300038,50691.7560132 2025-12-30,18:08:07.000,364,11118530,-795,0,1767118086,15050.526801020002,98.56297953000467,50691.78396168 2025-12-30,18:08:08.000,364,11118635,-795,0,1767118087,15050.499855779992,98.4924882300038,50691.79094880001 2025-12-30,18:08:09.000,364,11118648,-795,0,1767118088,15050.513328399997,98.51363562000188,50691.72806472 2025-12-30,18:08:10.000,364,11118560,-795,0,1767118089,15050.365129580001,98.46429170999909,50691.7560132 2025-12-30,18:08:11.000,364,11118594,-795,0,1767118090,15050.32471172,98.39380040999822,50691.80492304 2025-12-30,18:08:12.000,364,11118592,-795,0,1767118091,15050.291030169996,98.30921084999864,50691.87479424 2025-12-30,18:08:13.000,364,11118582,-795,0,1767118092,15050.30450279,98.25281781000376,50691.9656268 2025-12-30,18:08:14.000,364,11118553,-795,0,1767118093,15050.28429386,98.18937564000225,50691.986588160005 2025-12-30,18:08:15.000,364,11118677,-795,0,1767118094,15050.27755754999,98.1823265100029,50691.95165256 2025-12-30,18:08:16.000,364,11118612,-795,0,1767118095,15050.30450279,98.21757215999969,50691.986588160005 2025-12-30,18:08:17.000,364,11118589,-795,0,1767118096,15050.25734861999,98.1329826000001,50691.986588160005 2025-12-30,18:08:18.000,364,11118627,-795,0,1767118097,15050.20345814,98.11888434000139,50691.9656268 2025-12-30,18:08:19.000,364,11118535,-795,0,1767118098,15050.21693075999,98.11888434000139,50691.881781359996 2025-12-30,18:08:20.000,364,11118660,-755,0,1767118099,15050.149567659995,98.17527738000354,50691.90972984001 2025-12-30,18:08:21.000,364,11118526,-795,0,1767118100,15050.12262242,98.19642477000161,50691.90274272 2025-12-30,18:08:22.000,364,11118566,-795,0,1767118101,15050.068731939995,98.25281781000376,50691.7560132 2025-12-30,18:08:23.000,364,11118557,-795,0,1767118102,15050.02157777,98.39380040999822,50691.81191016001 2025-12-30,18:08:24.000,364,11118476,-795,0,1767118103,15049.93400573999,98.50658649000252,50691.8258844 2025-12-30,18:08:25.000,364,11118585,-795,0,1767118104,15049.93400573999,98.73215865000384,50691.749026080004 2025-12-30,18:08:26.000,364,11118578,-795,0,1767118105,15049.96095098,99.00707472000067,50691.73505184 2025-12-30,18:08:27.000,364,11118544,-795,0,1767118106,15050.05525931999,99.31723644000158,50691.78396168 2025-12-30,18:08:28.000,364,11118538,-795,0,1767118107,15050.169776589995,99.69788946000335,50691.651206400005 2025-12-30,18:08:29.000,364,11118645,-795,0,1767118108,15050.291030169996,100.00805118000426,50691.56037384 2025-12-30,18:08:30.000,364,11118614,-795,0,1767118109,15050.32471172,100.37460594000004,50691.52543824001 2025-12-30,18:08:31.000,364,11118595,-795,0,1767118110,15050.432492679996,100.64247288000479,50691.483515520005 2025-12-30,18:08:32.000,364,11118572,-795,0,1767118111,15050.445965300001,100.93148721000034,50691.39967008 2025-12-30,18:08:33.000,364,11118565,-795,0,1767118112,15050.486383160001,101.12886285000423,50691.46954128 2025-12-30,18:08:34.000,364,11118558,-795,0,1767118113,15050.479646849992,101.24164893000125,50691.378708719996 2025-12-30,18:08:35.000,364,11118678,-795,0,1767118114,15050.533537329997,101.2980419700034,50691.40665720001 2025-12-30,18:08:36.000,364,11118637,-795,0,1767118115,15050.526801020002,101.36853327000426,50691.39967008 2025-12-30,18:08:37.000,364,11118595,-795,0,1767118116,15050.506592090002,101.2980419700034,50691.378708719996 2025-12-30,18:08:38.000,364,11118580,-795,0,1767118117,15050.472910539997,101.26279631999932,50691.42761856001 2025-12-30,18:08:39.000,364,11118609,-795,0,1767118118,15050.452701609996,101.1500102400023,50691.3717216 2025-12-30,18:08:40.000,364,11118563,-795,0,1767118119,15050.445965300001,101.02312589999929,50691.434605680006 2025-12-30,18:08:41.000,364,11118605,-795,0,1767118120,15050.445965300001,100.96673286000441,50691.46954128 2025-12-30,18:08:42.000,364,11118593,-795,0,1767118121,15050.419020059991,100.91033982000226,50691.42761856001 2025-12-30,18:08:43.000,364,11118540,-795,0,1767118122,15050.486383160001,100.74820983000245,50691.45556704001 2025-12-30,18:08:44.000,364,11118602,-795,0,1767118123,15050.547009950002,100.72706244000437,50691.46255416 2025-12-30,18:08:45.000,364,11118580,-755,0,1767118124,15050.560482569992,100.72706244000437,50691.4415928 2025-12-30,18:08:46.000,364,11118589,-795,0,1767118125,15050.661527219992,100.72706244000437,50691.39967008 2025-12-30,18:08:47.000,364,11118535,-795,0,1767118126,15050.809726039988,100.74116070000309,50691.49050264 2025-12-30,18:08:48.000,364,11118558,-795,0,1767118127,15050.937715929998,100.8398485200014,50691.39967008 2025-12-30,18:08:49.000,364,11118651,-795,0,1767118128,15051.07244212999,100.93148721000034,50691.40665720001 2025-12-30,18:08:50.000,364,11118588,-795,0,1767118129,15051.207168329995,101.07246981000208,50691.315824640005 2025-12-30,18:08:51.000,364,11118628,-795,0,1767118130,15051.31494928999,101.12886285000423,50691.32979888 2025-12-30,18:08:52.000,364,11118634,-795,0,1767118131,15051.41599393999,101.41787717999978,50691.25294056 2025-12-30,18:08:53.000,364,11118595,-795,0,1767118132,15051.469884419996,101.51656499999808,50691.20403072 2025-12-30,18:08:54.000,364,11118647,-795,0,1767118133,15051.54398383,101.76328455000476,50691.21800496001 2025-12-30,18:08:55.000,364,11118598,-795,0,1767118134,15051.604610620001,101.93246367000393,50691.13415952 2025-12-30,18:08:56.000,364,11118587,-795,0,1767118135,15051.577665379991,102.1368884399999,50691.14114664001 2025-12-30,18:08:57.000,364,11118603,-795,0,1767118136,15051.658501099992,102.31311668999842,50691.078262560004 2025-12-30,18:08:58.000,364,11118535,-795,0,1767118137,15051.638292169991,102.43295190000208,50691.09223680001 2025-12-30,18:08:59.000,364,11118567,-795,0,1767118138,15051.658501099992,102.52459059000103,50691.01537848 2025-12-30,18:09:00.000,364,11118561,-795,0,1767118139,15051.692182649997,102.5950818900019,50690.9175588 2025-12-30,18:09:01.000,364,11118603,-795,0,1767118140,15051.665237410001,102.57393450000382,50690.910571680004 2025-12-30,18:09:02.000,364,11118513,-795,0,1767118141,15051.658501099992,102.51754146000167,50690.82672624 2025-12-30,18:09:03.000,364,11118523,-795,0,1767118142,15051.604610620001,102.42590277000272,50690.93852016 2025-12-30,18:09:04.000,364,11118560,-795,0,1767118143,15051.618083239991,102.38360798999929,50690.92454592001 2025-12-30,18:09:05.000,364,11118577,-795,0,1767118144,15051.577665379991,102.27082191000227,50690.92454592001 2025-12-30,18:09:06.000,364,11118603,-795,0,1767118145,15051.54398383,102.10869192000246,50691.01537848 2025-12-30,18:09:07.000,364,11118629,-795,0,1767118146,15051.570929069996,101.94656193000264,50691.043326959996 2025-12-30,18:09:08.000,364,11118644,-795,0,1767118147,15051.577665379991,101.81967758999963,50691.029352720005 2025-12-30,18:09:09.000,364,11118589,-795,0,1767118148,15051.56419276,101.66459672999918,50691.00140424001 2025-12-30,18:09:10.000,364,11118591,-795,0,1767118149,15051.618083239991,101.58000716999959,50691.05031408001 2025-12-30,18:09:11.000,364,11118604,-795,0,1767118150,15051.631555859996,101.38263153000298,50691.11319816 2025-12-30,18:09:12.000,364,11118553,-795,0,1767118151,15051.739336819992,101.23459980000189,50691.14114664001 2025-12-30,18:09:13.000,364,11118557,-795,0,1767118152,15051.779754679992,101.03017502999865,50691.10621104 2025-12-30,18:09:14.000,364,11118657,-795,0,1767118153,15051.874063019997,100.87509416999819,50691.15512088 2025-12-30,18:09:15.000,364,11118563,-795,0,1767118154,15051.934689809998,100.68476766000094,50691.148133760005 2025-12-30,18:09:16.000,364,11118607,-795,0,1767118155,15052.008789219988,100.4944411500037,50691.22499208 2025-12-30,18:09:17.000,364,11118619,-795,0,1767118156,15052.170460659989,100.33231116000388,50691.25992768001 2025-12-30,18:09:18.000,364,11118616,-795,0,1767118157,15052.224351139994,100.17723030000343,50691.245953440004 2025-12-30,18:09:19.000,364,11118590,-795,0,1767118158,15052.386022579994,100.07149334999849,50691.18306936 2025-12-30,18:09:20.000,364,11118539,-795,0,1767118159,15052.51401246999,99.95870727000147,50691.21800496001 2025-12-30,18:09:21.000,364,11118568,-795,0,1767118160,15052.63526604999,99.84592119000445,50691.162108 2025-12-30,18:09:22.000,364,11118554,-795,0,1767118161,15052.749783319996,99.69788946000335,50691.2319792 2025-12-30,18:09:23.000,364,11118550,-795,0,1767118162,15052.803673800001,99.72608598000079,50691.18306936 2025-12-30,18:09:24.000,364,11118622,-795,0,1767118163,15052.924927380001,99.54985773000226,50691.09223680001 2025-12-30,18:09:25.000,364,11118556,-795,0,1767118164,15053.100071439992,99.5428086000029,50691.03633984 2025-12-30,18:09:26.000,364,11118620,-795,0,1767118165,15053.221325019993,99.45116991000396,50691.02236560001 2025-12-30,18:09:27.000,364,11118531,-795,0,1767118166,15053.376260149998,99.34543295999902,50691.0573012 2025-12-30,18:09:28.000,364,11118645,-795,0,1767118167,15053.484041109994,99.25379427000007,50690.98743 2025-12-30,18:09:29.000,364,11118616,-795,0,1767118168,15053.59855838,99.15510645000177,50691.029352720005 2025-12-30,18:09:30.000,364,11118554,-795,0,1767118169,15053.726548269995,98.97887820000324,50690.931533040006 2025-12-30,18:09:31.000,364,11118580,-795,0,1767118170,15053.827592919995,98.86609211999894,50690.99441712 2025-12-30,18:09:32.000,364,11118586,-795,0,1767118171,15053.935373879991,98.78150255999935,50690.97345576001 2025-12-30,18:09:33.000,364,11118610,-795,0,1767118172,15054.002736980001,98.61232344000018,50691.00140424001 2025-12-30,18:09:34.000,364,11118618,-715,0,1767118173,15054.049891149996,98.37265302000014,50690.95249440001 2025-12-30,18:09:35.000,364,11118637,-795,0,1767118174,15054.090309009996,98.19642477000161,50691.01537848 2025-12-30,18:09:36.000,364,11118645,-795,0,1767118175,15054.076836389992,98.00609826000436,50690.95249440001 2025-12-30,18:09:37.000,364,11118596,-795,0,1767118176,15054.076836389992,97.80872262000048,50691.029352720005 2025-12-30,18:09:38.000,364,11118644,-795,0,1767118177,15054.009473289996,97.60429785000451,50691.02236560001 2025-12-30,18:09:39.000,364,11118629,-795,0,1767118178,15054.029682219996,97.39282395000191,50691.05031408001 2025-12-30,18:09:40.000,364,11118633,-795,0,1767118179,15053.969055429996,97.20954657000402,50690.92454592001 2025-12-30,18:09:41.000,364,11118651,-795,0,1767118180,15053.90169233,97.12495701000444,50690.96646864 2025-12-30,18:09:42.000,364,11118603,-795,0,1767118181,15053.787175059995,97.03331831999822,50690.86864896 2025-12-30,18:09:43.000,364,11118680,-795,0,1767118182,15053.726548269995,96.99102354000206,50690.980442880005 2025-12-30,18:09:44.000,364,11118583,-795,0,1767118183,15053.645712549995,96.99102354000206,50691.00839136 2025-12-30,18:09:45.000,364,11118581,-795,0,1767118184,15053.59182206999,96.99102354000206,50691.00140424001 2025-12-30,18:09:46.000,364,11118592,-795,0,1767118185,15053.517722659999,97.082662230001,50691.00839136 2025-12-30,18:09:47.000,364,11118580,-795,0,1767118186,15053.457095869999,97.18135004999931,50690.98743 2025-12-30,18:09:48.000,364,11118593,-795,0,1767118187,15053.376260149998,97.30118526000297,50690.92454592001 2025-12-30,18:09:49.000,364,11118677,-795,0,1767118188,15053.288688119988,97.43511872999807,50691.02236560001 2025-12-30,18:09:50.000,364,11118591,-795,0,1767118189,15053.241533949993,97.4774135100015,50691.00839136 2025-12-30,18:09:51.000,364,11118642,-795,0,1767118190,15053.127016680002,97.61839611000323,50691.03633984 2025-12-30,18:09:52.000,364,11118642,-795,0,1767118191,15052.978817859992,97.73118219000025,50690.99441712 2025-12-30,18:09:53.000,364,11118615,-795,0,1767118192,15052.985554170002,97.84396827000455,50691.02236560001 2025-12-30,18:09:54.000,364,11118573,-795,0,1767118193,15052.924927380001,97.91445956999814,50691.01537848 2025-12-30,18:09:55.000,364,11118623,-795,0,1767118194,15052.918191069992,97.99199999999837,50691.099223920006 2025-12-30,18:09:56.000,364,11118581,-795,0,1767118195,15052.877773209992,98.01314739000372,50691.029352720005 2025-12-30,18:09:57.000,364,11118574,-795,0,1767118196,15052.871036899996,98.05544216999988,50691.043326959996 2025-12-30,18:09:58.000,364,11118610,-795,0,1767118197,15052.837355349991,98.0342947800018,50691.0573012 2025-12-30,18:09:59.000,364,11118623,-795,0,1767118198,15052.918191069992,97.87216479000199,50691.12018528001 2025-12-30,18:10:00.000,364,11118534,-795,0,1767118199,15052.924927380001,97.76642784000433,50690.99441712 2025-12-30,18:10:01.000,364,11118589,-795,0,1767118200,15052.965345240002,97.5761013299998,50691.099223920006 2025-12-30,18:10:02.000,364,11118612,-795,0,1767118201,15053.046180960002,97.39282395000191,50691.1271724 2025-12-30,18:10:03.000,364,11118550,-795,0,1767118202,15053.066389890002,97.21659570000338,50691.15512088 2025-12-30,18:10:04.000,364,11118613,-795,0,1767118203,15053.147225610002,96.9839744100027,50691.12018528001 2025-12-30,18:10:05.000,364,11118646,-795,0,1767118204,15053.288688119988,96.73020573000395,50691.05031408001 2025-12-30,18:10:06.000,364,11118642,-795,0,1767118205,15053.356051219998,96.51168270000198,50691.05031408001 2025-12-30,18:10:07.000,364,11118626,-675,0,1767118206,15053.504250039994,96.34955271000217,50691.0573012 2025-12-30,18:10:08.000,364,11118661,-795,0,1767118207,15053.625503619995,96.23676662999787,50691.099223920006 2025-12-30,18:10:09.000,364,11118599,-795,0,1767118208,15053.80064768,96.14512793999893,50691.10621104 2025-12-30,18:10:10.000,364,11118595,-795,0,1767118209,15053.89495601999,96.04644012000063,50691.01537848 2025-12-30,18:10:11.000,364,11118605,-795,0,1767118210,15053.94211019,96.0323418600019,50691.09223680001 2025-12-30,18:10:12.000,364,11118640,-795,0,1767118211,15054.002736980001,96.08873490000406,50691.13415952 2025-12-30,18:10:13.000,364,11118601,-795,0,1767118212,15054.022945910001,96.15922619999765,50691.12018528001 2025-12-30,18:10:14.000,364,11118572,-795,0,1767118213,15054.056627459991,96.26496315000259,50691.13415952 2025-12-30,18:10:15.000,364,11118614,-795,0,1767118214,15054.076836389992,96.3284053200041,50691.0573012 2025-12-30,18:10:16.000,364,11118580,-795,0,1767118215,15054.002736980001,96.46938791999855,50691.00140424001 2025-12-30,18:10:17.000,364,11118608,-795,0,1767118216,15053.928637569996,96.65266530000372,50690.931533040006 2025-12-30,18:10:18.000,364,11118626,-795,0,1767118217,15053.87474708999,96.80069703000481,50690.89659744 2025-12-30,18:10:19.000,364,11118620,-795,0,1767118218,15053.79391136999,97.06856397000229,50690.86864896 2025-12-30,18:10:20.000,364,11118608,-795,0,1767118219,15053.726548269995,97.25889047999954,50690.88961032 2025-12-30,18:10:21.000,364,11118592,-795,0,1767118220,15053.686130409995,97.49856089999957,50690.9175588 2025-12-30,18:10:22.000,364,11118581,-795,0,1767118221,15053.57834945,97.69593654000346,50690.861661840005 2025-12-30,18:10:23.000,364,11118602,-795,0,1767118222,15053.517722659999,97.80167349000112,50690.96646864 2025-12-30,18:10:24.000,364,11118569,-795,0,1767118223,15053.484041109994,98.02019652000308,50691.03633984 2025-12-30,18:10:25.000,364,11118580,-795,0,1767118224,15053.396469079998,98.07658955999796,50690.89659744 2025-12-30,18:10:26.000,364,11118605,-795,0,1767118225,15053.288688119988,98.14003172999946,50690.95249440001 2025-12-30,18:10:27.000,364,11118553,-795,0,1767118226,15053.228061329988,98.17527738000354,50691.03633984 2025-12-30,18:10:28.000,364,11118631,-795,0,1767118227,15053.234797639998,98.15412998999818,50691.0573012 2025-12-30,18:10:29.000,364,11118504,-795,0,1767118228,15053.106807750002,98.12593347000075,50691.099223920006 2025-12-30,18:10:30.000,364,11118609,-795,0,1767118229,15052.978817859992,98.02019652000308,50691.00140424001 2025-12-30,18:10:31.000,364,11118630,-795,0,1767118230,15052.904718450001,98.00609826000436,50691.06428832 2025-12-30,18:10:32.000,364,11118492,-795,0,1767118231,15052.823882730001,97.90741043999878,50691.11319816 2025-12-30,18:10:33.000,364,11118643,-795,0,1767118232,15052.803673800001,97.68183828000474,50691.13415952 2025-12-30,18:10:34.000,364,11118580,-795,0,1767118233,15052.72283808,97.60429785000451,50691.19005648001 2025-12-30,18:10:35.000,364,11118599,-795,0,1767118234,15052.74304701,97.41397133999999,50691.28787616001 2025-12-30,18:10:36.000,364,11118567,-795,0,1767118235,15052.68242022,97.25889047999954,50691.28787616001 2025-12-30,18:10:37.000,364,11118584,-795,0,1767118236,15052.70262915,97.05446571000357,50691.28787616001 2025-12-30,18:10:38.000,364,11118548,-795,0,1767118237,15052.709365459996,96.8852865900044,50691.30883752001 2025-12-30,18:10:39.000,364,11118635,-795,0,1767118238,15052.817146419991,96.75840225000138,50691.30883752001 2025-12-30,18:10:40.000,364,11118714,-795,0,1767118239,15052.891245829996,96.66676356000244,50691.33678600001 2025-12-30,18:10:41.000,364,11118550,-795,0,1767118240,15052.945136310002,96.50463357000262,50691.378708719996 2025-12-30,18:10:42.000,364,11118637,-795,0,1767118241,15053.005763100002,96.33545445000345,50691.35774736001 2025-12-30,18:10:43.000,364,11118564,-795,0,1767118242,15053.079862509992,96.24381576000451,50691.28787616001 2025-12-30,18:10:44.000,364,11118578,-795,0,1767118243,15053.100071439992,96.13807880999957,50691.38569584001 2025-12-30,18:10:45.000,364,11118570,-795,0,1767118244,15053.046180960002,96.05348924999998,50691.28088904 2025-12-30,18:10:46.000,364,11118553,-795,0,1767118245,15053.127016680002,95.98299794999912,50691.33678600001 2025-12-30,18:10:47.000,364,11118554,-755,0,1767118246,15053.153961919998,95.92660491000424,50691.22499208 2025-12-30,18:10:48.000,364,11118675,-795,0,1767118247,15053.106807750002,95.94070317000296,50691.30883752001 2025-12-30,18:10:49.000,364,11118563,-795,0,1767118248,15053.066389890002,95.89135926000017,50691.3018504 2025-12-30,18:10:50.000,364,11118536,-795,0,1767118249,15052.985554170002,95.9688996900004,50691.29486328 2025-12-30,18:10:51.000,364,11118497,-795,0,1767118250,15052.978817859992,95.99709620999784,50691.32281176 2025-12-30,18:10:52.000,364,11118627,-795,0,1767118251,15052.978817859992,96.07463663999806,50691.32281176 2025-12-30,18:10:53.000,364,11118602,-795,0,1767118252,15053.052917269997,96.11693142000149,50691.315824640005 2025-12-30,18:10:54.000,364,11118612,-795,0,1767118253,15053.012499409997,96.11693142000149,50691.315824640005 2025-12-30,18:10:55.000,364,11118586,-795,0,1767118254,15053.086598820002,96.15217706999829,50691.20403072 2025-12-30,18:10:56.000,364,11118638,-795,0,1767118255,15053.147225610002,96.10988229000213,50691.23896632001 2025-12-30,18:10:57.000,364,11118554,-795,0,1767118256,15053.255006569998,96.20152098000108,50691.211017839996 2025-12-30,18:10:58.000,364,11118620,-795,0,1767118257,15053.241533949993,96.20857011000044,50691.16909512001 2025-12-30,18:10:59.000,364,11118582,-795,0,1767118258,15053.268479189988,96.12398055000085,50691.22499208 2025-12-30,18:11:00.000,364,11118622,-795,0,1767118259,15053.315633359998,96.08873490000406,50691.15512088 2025-12-30,18:11:01.000,364,11118592,-795,0,1767118260,15053.261742879993,96.0323418600019,50691.2319792 2025-12-30,18:11:02.000,364,11118551,-795,0,1767118261,15053.187643470003,95.9688996900004,50691.25992768001 2025-12-30,18:11:03.000,364,11118587,-795,0,1767118262,15053.241533949993,95.80676970000059,50691.28787616001 2025-12-30,18:11:04.000,364,11118635,-795,0,1767118263,15053.113544059997,95.71513101000164,50691.32281176 2025-12-30,18:11:05.000,364,11118612,-795,0,1767118264,15053.052917269997,95.6234923200027,50691.3717216 2025-12-30,18:11:06.000,364,11118583,-795,0,1767118265,15052.978817859992,95.45431320000353,50691.40665720001 2025-12-30,18:11:07.000,364,11118619,-795,0,1767118266,15052.871036899996,95.36267451000458,50691.3717216 2025-12-30,18:11:08.000,364,11118610,-795,0,1767118267,15052.796937489991,95.29218321000371,50691.47652840001 2025-12-30,18:11:09.000,364,11118590,-795,0,1767118268,15052.709365459996,95.25693755999964,50691.483515520005 2025-12-30,18:11:10.000,364,11118612,-795,0,1767118269,15052.67568390999,95.27808494999772,50691.58832232 2025-12-30,18:11:11.000,364,11118593,-795,0,1767118270,15052.59484818999,95.39087103000202,50691.532425360005 2025-12-30,18:11:12.000,364,11118502,-795,0,1767118271,15052.59484818999,95.4754605900016,50691.49748976 2025-12-30,18:11:13.000,364,11118571,-795,0,1767118272,15052.628529739995,95.51775536999776,50691.581335200004 2025-12-30,18:11:14.000,364,11118622,-795,0,1767118273,15052.648738669996,95.63054145000206,50691.52543824001 2025-12-30,18:11:15.000,364,11118575,-795,0,1767118274,15052.716101769991,95.69398362000356,50691.58832232 2025-12-30,18:11:16.000,364,11118562,-795,0,1767118275,15052.769992249996,95.65168884000013,50691.58832232 2025-12-30,18:11:17.000,364,11118588,-795,0,1767118276,15052.769992249996,95.64463971000077,50691.63024504 2025-12-30,18:11:18.000,364,11118611,-795,0,1767118277,15052.736310699991,95.5741484099999,50691.64421928001 2025-12-30,18:11:19.000,364,11118541,-795,0,1767118278,15052.756519629991,95.55300102000183,50691.67915488 2025-12-30,18:11:20.000,364,11118632,-795,0,1767118279,15052.776728559991,95.46841146000224,50691.651206400005 2025-12-30,18:11:21.000,364,11118603,-795,0,1767118280,15052.830619039996,95.43316580999817,50691.72107760001 2025-12-30,18:11:22.000,364,11118670,-795,0,1767118281,15052.810410109996,95.38382190000266,50691.749026080004 2025-12-30,18:11:23.000,364,11118594,-795,0,1767118282,15052.911454759997,95.22169191000285,50691.69312912001 2025-12-30,18:11:24.000,364,11118635,-795,0,1767118283,15052.992290479997,95.10185669999919,50691.69312912001 2025-12-30,18:11:25.000,364,11118531,-795,0,1767118284,15053.052917269997,94.96792323000409,50691.79793592 2025-12-30,18:11:26.000,364,11118579,-795,0,1767118285,15053.106807750002,94.84103889000107,50691.76300032001 2025-12-30,18:11:27.000,364,11118577,-795,0,1767118286,15053.140489299993,94.61546672999975,50691.83287152 2025-12-30,18:11:28.000,364,11118567,-795,0,1767118287,15053.113544059997,94.41809109000314,50691.79094880001 2025-12-30,18:11:29.000,364,11118571,-795,0,1767118288,15053.100071439992,94.19956806000118,50691.86082000001 2025-12-30,18:11:30.000,364,11118596,-795,0,1767118289,15053.039444649992,94.05153633000009,50691.95863968001 2025-12-30,18:11:31.000,364,11118601,-795,0,1767118290,15052.999026789992,93.89645546999964,50692.0005624 2025-12-30,18:11:32.000,364,11118606,-795,0,1767118291,15052.904718450001,93.80481678000069,50691.92370408 2025-12-30,18:11:33.000,364,11118685,-795,0,1767118292,15052.871036899996,93.82596416999877,50691.99357528 2025-12-30,18:11:34.000,364,11118612,-795,0,1767118293,15052.871036899996,93.88235721000092,50692.02152376 2025-12-30,18:11:35.000,364,11118645,-795,0,1767118294,15052.871036899996,93.94579938000243,50692.0005624 2025-12-30,18:11:36.000,364,11118626,-795,0,1767118295,15052.864300590001,94.1149785000016,50691.88876848001 2025-12-30,18:11:37.000,364,11118616,-795,0,1767118296,15052.850827969996,94.25596110000333,50691.9656268 2025-12-30,18:11:38.000,364,11118620,-795,0,1767118297,15052.864300590001,94.37579630999971,50691.9656268 2025-12-30,18:11:39.000,364,11118507,-795,0,1767118298,15052.897982139992,94.55202455999824,50691.99357528 2025-12-30,18:11:40.000,364,11118655,-795,0,1767118299,15052.897982139992,94.75644933000149,50691.97261392 2025-12-30,18:11:41.000,364,11118579,-795,0,1767118300,15052.951872619997,94.94677583999874,50691.93069120001 2025-12-30,18:11:42.000,364,11118623,-755,0,1767118301,15052.924927380001,95.11595495999791,50691.8258844 2025-12-30,18:11:43.000,364,11118652,-795,0,1767118302,15052.945136310002,95.20759365000413,50691.7560132 2025-12-30,18:11:44.000,364,11118586,-795,0,1767118303,15053.025972030002,95.30628147000243,50691.78396168 2025-12-30,18:11:45.000,364,11118580,-795,0,1767118304,15053.039444649992,95.45431320000353,50691.700116240005 2025-12-30,18:11:46.000,364,11118584,-795,0,1767118305,15053.032708339997,95.43316580999817,50691.69312912001 2025-12-30,18:11:47.000,364,11118601,-795,0,1767118306,15052.985554170002,95.43316580999817,50691.73505184 2025-12-30,18:11:48.000,364,11118579,-795,0,1767118307,15053.005763100002,95.36267451000458,50691.77697456 2025-12-30,18:11:49.000,364,11118537,-795,0,1767118308,15052.972081549997,95.18644625999877,50691.79094880001 2025-12-30,18:11:50.000,364,11118634,-795,0,1767118309,15052.857564279991,95.0666110500024,50691.74203896001 2025-12-30,18:11:51.000,364,11118574,-795,0,1767118310,15052.830619039996,95.01021801000024,50691.81191016001 2025-12-30,18:11:52.000,364,11118553,-795,0,1767118311,15052.668947599996,94.82694063000235,50691.78396168 2025-12-30,18:11:53.000,364,11118650,-795,0,1767118312,15052.567902949995,94.74940020000213,50691.86082000001 2025-12-30,18:11:54.000,364,11118653,-795,0,1767118313,15052.43991306,94.64366325000447,50691.83985864001 2025-12-30,18:11:55.000,364,11118575,-795,0,1767118314,15052.318659479999,94.56612282000424,50691.92370408 2025-12-30,18:11:56.000,364,11118619,-795,0,1767118315,15052.27150530999,94.52382804000081,50691.99357528 2025-12-30,18:11:57.000,364,11118537,-795,0,1767118316,15052.143515419993,94.44628761000058,50691.916716960004 2025-12-30,18:11:58.000,364,11118565,-795,0,1767118317,15052.089624939988,94.4251402200025,50691.97960104001 2025-12-30,18:11:59.000,364,11118612,-795,0,1767118318,15052.109833869989,94.41809109000314,50691.94466544 2025-12-30,18:12:00.000,364,11118710,-795,0,1767118319,15052.197405899999,94.43218935000186,50691.94466544 2025-12-30,18:12:01.000,364,11118671,-795,0,1767118320,15052.197405899999,94.40399283000443,50692.01453664 2025-12-30,18:12:02.000,364,11118550,-795,0,1767118321,15052.251296379989,94.51677891000145,50692.02851088001 2025-12-30,18:12:03.000,364,11118574,-795,0,1767118322,15052.284977929994,94.58727021000232,50691.95165256 2025-12-30,18:12:04.000,364,11118566,-795,0,1767118323,15052.487067229995,94.65776151000318,50691.95165256 2025-12-30,18:12:05.000,364,11118592,-795,0,1767118324,15052.709365459996,94.78464584999892,50691.94466544 2025-12-30,18:12:06.000,364,11118608,-795,0,1767118325,15052.756519629991,94.87628453999787,50691.95165256 2025-12-30,18:12:07.000,364,11118491,-795,0,1767118326,15052.857564279991,94.96087410000473,50691.90274272 2025-12-30,18:12:08.000,364,11118634,-795,0,1767118327,15053.025972030002,95.00316888000089,50691.84684576 2025-12-30,18:12:09.000,364,11118677,-795,0,1767118328,15053.133752989997,95.05251279000368,50691.83985864001 2025-12-30,18:12:10.000,364,11118553,-795,0,1767118329,15053.261742879993,95.03136539999832,50691.79094880001 2025-12-30,18:12:11.000,364,11118592,-795,0,1767118330,15053.409941699989,94.99611975000153,50691.686142 2025-12-30,18:12:12.000,364,11118530,-755,0,1767118331,15053.423414319994,95.02431626999896,50691.72806472 2025-12-30,18:12:13.000,364,11118609,-795,0,1767118332,15053.49077741999,94.98907062000217,50691.70710336 2025-12-30,18:12:14.000,364,11118527,-795,0,1767118333,15053.484041109994,94.96087410000473,50691.66518064 2025-12-30,18:12:15.000,364,11118589,-795,0,1767118334,15053.477304799999,94.84103889000107,50691.66518064 2025-12-30,18:12:16.000,364,11118615,-795,0,1767118335,15053.430150629989,94.75644933000149,50691.6162708 2025-12-30,18:12:17.000,364,11118612,-715,0,1767118336,15053.369523839989,94.70005628999934,50691.66518064 2025-12-30,18:12:18.000,364,11118590,-795,0,1767118337,15053.342578599993,94.59431934000168,50691.65819352 2025-12-30,18:12:19.000,364,11118610,-795,0,1767118338,15053.396469079998,94.49563152000337,50691.714090479996 2025-12-30,18:12:20.000,364,11118617,-795,0,1767118339,15053.308897049988,94.361698050001,50691.67216776001 2025-12-30,18:12:21.000,364,11118600,-795,0,1767118340,15053.275215499998,94.20661719000054,50691.64421928001 2025-12-30,18:12:22.000,364,11118606,-795,0,1767118341,15053.234797639998,94.12907676000032,50691.74203896001 2025-12-30,18:12:23.000,364,11118645,-795,0,1767118342,15053.234797639998,94.09383111000352,50691.749026080004 2025-12-30,18:12:24.000,364,11118539,-795,0,1767118343,15053.214588709998,94.03038894000201,50691.81191016001 2025-12-30,18:12:25.000,364,11118568,-795,0,1767118344,15053.214588709998,94.00924155000394,50691.769987440006 2025-12-30,18:12:26.000,364,11118628,-795,0,1767118345,15053.187643470003,93.97399589999986,50691.79094880001 2025-12-30,18:12:27.000,364,11118593,-795,0,1767118346,15053.241533949993,93.98104502999922,50691.769987440006 2025-12-30,18:12:28.000,364,11118605,-795,0,1767118347,15053.322369669993,94.04448720000073,50691.81191016001 2025-12-30,18:12:29.000,364,11118520,-795,0,1767118348,15053.356051219998,94.04448720000073,50691.85383288 2025-12-30,18:12:30.000,364,11118568,-795,0,1767118349,15053.47056848999,94.10088024000288,50691.80492304 2025-12-30,18:12:31.000,364,11118568,-795,0,1767118350,15053.55140420999,94.16432241000439,50691.83985864001 2025-12-30,18:12:32.000,364,11118619,-795,0,1767118351,15053.585085759994,94.24186284000461,50691.867807120005 2025-12-30,18:12:33.000,364,11118558,-795,0,1767118352,15053.706339339995,94.25596110000333,50691.80492304 2025-12-30,18:12:34.000,364,11118606,-795,0,1767118353,15053.766966129995,94.24891197000397,50691.83287152 2025-12-30,18:12:35.000,364,11118653,-795,0,1767118354,15053.83432922999,94.26301023000269,50691.818897280005 2025-12-30,18:12:36.000,364,11118544,-795,0,1767118355,15053.85453815999,94.23481370999798,50691.80492304 2025-12-30,18:12:37.000,364,11118636,-795,0,1767118356,15053.908428639996,94.23481370999798,50691.77697456 2025-12-30,18:12:38.000,364,11118581,-795,0,1767118357,15053.91516494999,94.25596110000333,50691.77697456 2025-12-30,18:12:39.000,364,11118553,-795,0,1767118358,15053.948846499996,94.22776457999862,50691.76300032001 2025-12-30,18:12:40.000,364,11118566,-795,0,1767118359,15053.928637569996,94.24186284000461,50691.8258844 2025-12-30,18:12:41.000,364,11118585,-795,0,1767118360,15054.002736980001,94.12907676000032,50691.69312912001 2025-12-30,18:12:42.000,364,11118656,-795,0,1767118361,15053.975791739991,94.15727327999775,50691.79793592 2025-12-30,18:12:43.000,364,11118571,-795,0,1767118362,15054.036418529991,94.10088024000288,50691.76300032001 2025-12-30,18:12:44.000,364,11118566,-795,0,1767118363,15054.049891149996,93.99514328999794,50691.81191016001 2025-12-30,18:12:45.000,364,11118609,-795,0,1767118364,15053.96231912,93.88235721000092,50691.76300032001 2025-12-30,18:12:46.000,364,11118576,-795,0,1767118365,15053.989264359996,93.73432547999982,50691.769987440006 2025-12-30,18:12:47.000,364,11118628,-795,0,1767118366,15054.070100079996,93.60744114000408,50691.867807120005 2025-12-30,18:12:48.000,364,11118493,-795,0,1767118367,15054.130726869997,93.52990071000386,50691.83287152 2025-12-30,18:12:49.000,364,11118587,-795,0,1767118368,15054.150935799997,93.43826202000491,50691.90972984001 2025-12-30,18:12:50.000,364,11118578,-795,0,1767118369,15054.171144729997,93.36072159000469,50691.867807120005 2025-12-30,18:12:51.000,364,11118605,-795,0,1767118370,15054.251980449997,93.25498463999975,50691.83287152 2025-12-30,18:12:52.000,364,11118598,-795,0,1767118371,15054.285662000002,93.23383725000167,50691.9656268 2025-12-30,18:12:53.000,364,11118634,-795,0,1767118372,15054.386706650002,93.13514943000337,50691.937678320006 2025-12-30,18:12:54.000,364,11118507,-795,0,1767118373,15054.440597129993,93.08580552000058,50691.94466544 2025-12-30,18:12:55.000,364,11118580,-795,0,1767118374,15054.528169159988,93.05055987000378,50691.97960104001 2025-12-30,18:12:56.000,364,11118517,-795,0,1767118375,15054.588795949989,92.93777378999948,50691.93069120001 2025-12-30,18:12:57.000,364,11118649,-795,0,1767118376,15054.656159049999,92.81088945000374,50691.95165256 2025-12-30,18:12:58.000,364,11118595,-795,0,1767118377,15054.79762156,92.7544964100016,50691.867807120005 2025-12-30,18:12:59.000,364,11118526,-795,0,1767118378,15054.81783049,92.61351380999986,50691.867807120005 2025-12-30,18:13:00.000,364,11118598,-795,0,1767118379,15054.91213882999,92.51482599000155,50691.937678320006 2025-12-30,18:13:01.000,364,11118616,-795,0,1767118380,15055.04012872,92.36679426000046,50692.00754952001 2025-12-30,18:13:02.000,364,11118614,-795,0,1767118381,15055.04012872,92.2610573100028,50691.97261392 2025-12-30,18:13:03.000,364,11118542,-795,0,1767118382,15055.09401919999,92.13417296999978,50692.00754952001 2025-12-30,18:13:04.000,364,11118516,-795,0,1767118383,15055.12096444,92.07073079999827,50692.035498000005 2025-12-30,18:13:05.000,364,11118558,-795,0,1767118384,15055.154645989991,91.99319036999805,50692.02851088001 2025-12-30,18:13:06.000,364,11118532,-795,0,1767118385,15055.147909679996,91.92269907000446,50691.92370408 2025-12-30,18:13:07.000,364,11118553,-795,0,1767118386,15055.20180016,91.95089559000189,50691.95863968001 2025-12-30,18:13:08.000,364,11118553,-795,0,1767118387,15055.222009090001,92.04253428000084,50691.93069120001 2025-12-30,18:13:09.000,364,11118545,-795,0,1767118388,15055.289372189996,92.03548515000148,50691.937678320006 2025-12-30,18:13:10.000,364,11118619,-795,0,1767118389,15055.323053740001,92.1623694900045,50691.95165256 2025-12-30,18:13:11.000,364,11118528,-795,0,1767118390,15055.390416839997,92.21171340000001,50691.881781359996 2025-12-30,18:13:12.000,364,11118569,-795,0,1767118391,15055.491461489997,92.27515557000152,50691.92370408 2025-12-30,18:13:13.000,364,11118571,-795,0,1767118392,15055.579033519993,92.35269600000174,50691.881781359996 2025-12-30,18:13:14.000,364,11118579,-795,0,1767118393,15055.680078169993,92.40203991000453,50691.8957556 2025-12-30,18:13:15.000,364,11118553,-795,0,1767118394,15055.821540679994,92.47253120999812,50691.8957556 2025-12-30,18:13:16.000,364,11118504,-795,0,1767118395,15055.936057949999,92.5077768600022,50691.84684576 2025-12-30,18:13:17.000,364,11118543,-795,0,1767118396,15056.104465699995,92.52892425000027,50691.84684576 2025-12-30,18:13:18.000,364,11118585,-795,0,1767118397,15056.2391919,92.5077768600022,50691.84684576 2025-12-30,18:13:19.000,364,11118605,-795,0,1767118398,15056.367181789996,92.47958034000476,50691.84684576 2025-12-30,18:13:20.000,364,11118573,-795,0,1767118399,15056.495171679991,92.4584329499994,50691.87479424 2025-12-30,18:13:21.000,364,11118580,-795,0,1767118400,15056.629897879997,92.37384338999982,50691.83287152 2025-12-30,18:13:22.000,364,11118586,-795,0,1767118401,15056.703997290002,92.28220470000088,50691.87479424 2025-12-30,18:13:23.000,364,11118582,-795,0,1767118402,15056.784833010002,92.17646775000321,50691.85383288 2025-12-30,18:13:24.000,364,11118597,-795,0,1767118403,15056.838723489993,92.04253428000084,50691.78396168 2025-12-30,18:13:25.000,364,11118612,-795,0,1767118404,15057.000394929993,91.95794472000125,50691.916716960004 2025-12-30,18:13:26.000,364,11118567,-795,0,1767118405,15056.993658619998,91.81696211999952,50691.79793592 2025-12-30,18:13:27.000,364,11118592,-795,0,1767118406,15057.101439579994,91.66893038999842,50691.8957556 2025-12-30,18:13:28.000,364,11118533,-795,0,1767118407,15057.094703269999,91.5561443100014,50691.88876848001 2025-12-30,18:13:29.000,364,11118613,-795,0,1767118408,15057.18901160999,91.39401432000159,50691.88876848001 2025-12-30,18:13:30.000,364,11118569,-795,0,1767118409,15057.21595685,91.3446704099988,50691.818897280005 2025-12-30,18:13:31.000,364,11118514,-755,0,1767118410,15057.25637471,91.26712997999857,50691.818897280005 2025-12-30,18:13:32.000,364,11118546,-795,0,1767118411,15057.3170015,91.1966386799977,50691.86082000001 2025-12-30,18:13:33.000,364,11118479,-795,0,1767118412,15057.35741936,91.11204911999812,50691.90274272 2025-12-30,18:13:34.000,364,11118544,-795,0,1767118413,15057.424782459995,91.00631217000046,50691.87479424 2025-12-30,18:13:35.000,364,11118625,-795,0,1767118414,15057.49214555999,90.90762435000215,50691.88876848001 2025-12-30,18:13:36.000,364,11118554,-795,0,1767118415,15057.49214555999,90.85123131,50691.90274272 2025-12-30,18:13:37.000,364,11118561,-795,0,1767118416,15057.546036039996,90.72434697000426,50691.97261392 2025-12-30,18:13:38.000,364,11118526,-795,0,1767118417,15057.606662829996,90.71024870999827,50691.986588160005 2025-12-30,18:13:39.000,364,11118589,-795,0,1767118418,15057.653816999991,90.61861001999932,50692.0005624 2025-12-30,18:13:40.000,364,11118608,-795,0,1767118419,15057.734652719992,90.56926611000381,50692.01453664 2025-12-30,18:13:41.000,364,11118621,-795,0,1767118420,15057.748125339996,90.57631524000317,50692.05645936001 2025-12-30,18:13:42.000,364,11118554,-795,0,1767118421,15057.775070579992,90.5410695899991,50692.09139496 2025-12-30,18:13:43.000,364,11118557,-795,0,1767118422,15057.754861649992,90.55516784999782,50692.11235632 2025-12-30,18:13:44.000,364,11118533,-795,0,1767118423,15057.754861649992,90.58336437000253,50692.22415024001 2025-12-30,18:13:45.000,364,11118599,-795,0,1767118424,15057.754861649992,90.54811871999846,50692.05645936001 2025-12-30,18:13:46.000,364,11118601,-795,0,1767118425,15057.727916409996,90.5058239400023,50692.09139496 2025-12-30,18:13:47.000,364,11118590,-795,0,1767118426,15057.721180100001,90.51287307000166,50692.01453664 2025-12-30,18:13:48.000,364,11118584,-795,0,1767118427,15057.734652719992,90.51992220000102,50692.049472239996 2025-12-30,18:13:49.000,364,11118661,-795,0,1767118428,15057.707707479996,90.51287307000166,50692.13331768 2025-12-30,18:13:50.000,364,11118511,-795,0,1767118429,15057.700971170001,90.46352915999887,50692.02851088001 2025-12-30,18:13:51.000,364,11118544,-795,0,1767118430,15057.748125339996,90.47762742000486,50692.1403048 2025-12-30,18:13:52.000,364,11118613,-795,0,1767118431,15057.741389030001,90.43533264000143,50692.11934344 2025-12-30,18:13:53.000,364,11118600,-795,0,1767118432,15057.748125339996,90.37189046999993,50692.14729192001 2025-12-30,18:13:54.000,364,11118563,-795,0,1767118433,15057.741389030001,90.30139916999906,50692.12633056001 2025-12-30,18:13:55.000,364,11118535,-795,0,1767118434,15057.714443789991,90.34369395000249,50692.13331768 2025-12-30,18:13:56.000,364,11118578,-795,0,1767118435,15057.768334269997,90.21680960999947,50692.16825328 2025-12-30,18:13:57.000,364,11118563,-795,0,1767118436,15057.842433680002,90.25205526000354,50692.16126616 2025-12-30,18:13:58.000,364,11118579,-795,0,1767118437,15057.842433680002,90.27320265000162,50692.22415024001 2025-12-30,18:13:59.000,364,11118593,-795,0,1767118438,15057.889587849997,90.28730091000034,50692.210176 2025-12-30,18:14:00.000,364,11118631,-795,0,1767118439,15057.862642610002,90.27320265000162,50692.25908584 2025-12-30,18:14:01.000,364,11118618,-795,0,1767118440,15057.882851540002,90.30844829999842,50692.24511160001 2025-12-30,18:14:02.000,364,11118529,-795,0,1767118441,15057.862642610002,90.32959569000377,50692.25908584 2025-12-30,18:14:03.000,364,11118568,-795,0,1767118442,15057.882851540002,90.393037859998,50692.24511160001 2025-12-30,18:14:04.000,364,11118663,-795,0,1767118443,15057.882851540002,90.46352915999887,50692.22415024001 2025-12-30,18:14:05.000,364,11118609,-795,0,1767118444,15057.903060470002,90.54811871999846,50692.273060080006 2025-12-30,18:14:06.000,364,11118536,-795,0,1767118445,15057.862642610002,90.62565914999868,50692.25908584 2025-12-30,18:14:07.000,364,11118642,-795,0,1767118446,15057.849169989997,90.69615044999955,50692.203188880005 2025-12-30,18:14:08.000,364,11118609,-795,0,1767118447,15057.849169989997,90.87237869999808,50692.17524040001 2025-12-30,18:14:09.000,364,11118576,-795,0,1767118448,15057.855906299992,90.9640173900043,50692.23812448 2025-12-30,18:14:10.000,364,11118664,-795,0,1767118449,15057.889587849997,91.06975434000196,50692.203188880005 2025-12-30,18:14:11.000,364,11118585,-795,0,1767118450,15057.930005709997,91.16844216000027,50692.23113736 2025-12-30,18:14:12.000,364,11118540,-795,0,1767118451,15057.943478330002,91.2107369400037,50692.0704336 2025-12-30,18:14:13.000,364,11118546,-795,0,1767118452,15057.943478330002,91.309424760002,50692.14729192001 2025-12-30,18:14:14.000,364,11118523,-795,0,1767118453,15057.983896190002,91.28122824000457,50692.16126616 2025-12-30,18:14:15.000,364,11118530,-795,0,1767118454,15058.037786669993,91.27417910999793,50692.210176 2025-12-30,18:14:16.000,364,11118539,-795,0,1767118455,15057.956950949992,91.1966386799977,50692.210176 2025-12-30,18:14:17.000,364,11118567,-795,0,1767118456,15057.990632499997,91.09090173000004,50692.217163119996 2025-12-30,18:14:18.000,364,11118637,-795,0,1767118457,15057.896324159992,90.93582086999959,50692.25908584 2025-12-30,18:14:19.000,364,11118664,-795,0,1767118458,15057.849169989997,90.73139610000362,50692.31498280001 2025-12-30,18:14:20.000,364,11118595,-795,0,1767118459,15057.781806890001,90.62565914999868,50692.31498280001 2025-12-30,18:14:21.000,364,11118642,-795,0,1767118460,15057.55950866,90.42123438000272,50692.44773808 2025-12-30,18:14:22.000,364,11118554,-795,0,1767118461,15057.5190908,90.18156396000268,50692.44773808 2025-12-30,18:14:23.000,364,11118592,-795,0,1767118462,15057.43825508,90.02648310000222,50692.5944676 2025-12-30,18:14:24.000,364,11118517,-795,0,1767118463,15057.404573529995,89.79386181000154,50692.53158352001 2025-12-30,18:14:25.000,364,11118587,-795,0,1767118464,15057.303528879995,89.59648616999766,50692.608441840006 2025-12-30,18:14:26.000,364,11118586,-795,0,1767118465,15057.21595685,89.46255270000256,50692.63639032 2025-12-30,18:14:27.000,364,11118517,-795,0,1767118466,15057.141857439994,89.22993141000188,50692.68530016 2025-12-30,18:14:28.000,364,11118605,-715,0,1767118467,15057.12838481999,89.032555769998,50692.71324864 2025-12-30,18:14:29.000,364,11118489,-795,0,1767118468,15057.121648509994,88.91976969000098,50692.79709408001 2025-12-30,18:14:30.000,364,11118612,-795,0,1767118469,15057.061021719994,88.77173795999988,50692.67831304001 2025-12-30,18:14:31.000,364,11118591,-795,0,1767118470,15057.094703269999,88.69419752999966,50692.68530016 2025-12-30,18:14:32.000,364,11118591,-795,0,1767118471,15057.054285409999,88.53206753999984,50692.657351680005 2025-12-30,18:14:33.000,364,11118565,-795,0,1767118472,15057.027340169989,88.48272363000433,50692.706261520005 2025-12-30,18:14:34.000,364,11118546,-715,0,1767118473,15056.959977069993,88.4756744999977,50692.64337744 2025-12-30,18:14:35.000,364,11118591,-795,0,1767118474,15057.000394929993,88.39813407000474,50692.63639032 2025-12-30,18:14:36.000,364,11118645,-795,0,1767118475,15056.973449689998,88.41928146000282,50692.67831304001 2025-12-30,18:14:37.000,364,11118576,-795,0,1767118476,15056.919559209993,88.4051832000041,50692.60145472001 2025-12-30,18:14:38.000,364,11118622,-795,0,1767118477,15056.872405039998,88.46157623999898,50692.62940320001 2025-12-30,18:14:39.000,364,11118567,-795,0,1767118478,15056.852196109998,88.46157623999898,50692.657351680005 2025-12-30,18:14:40.000,364,11118587,-795,0,1767118479,15056.798305629993,88.55321492999792,50692.65036456001 2025-12-30,18:14:41.000,364,11118525,-795,0,1767118480,15056.751151459997,88.6871484000003,50692.6643388 2025-12-30,18:14:42.000,364,11118623,-795,0,1767118481,15056.717469909992,88.74354144000245,50692.60145472001 2025-12-30,18:14:43.000,364,11118525,-795,0,1767118482,15056.562534780001,88.86337664999883,50692.61542896 2025-12-30,18:14:44.000,364,11118623,-795,0,1767118483,15056.454753819991,88.97616273000313,50692.657351680005 2025-12-30,18:14:45.000,364,11118602,-795,0,1767118484,15056.394127029991,89.13829272000294,50692.73421 2025-12-30,18:14:46.000,364,11118579,-795,0,1767118485,15056.33350023999,89.29337358000339,50692.69228728 2025-12-30,18:14:47.000,364,11118614,-795,0,1767118486,15056.23245558999,89.53304400000343,50692.6643388 2025-12-30,18:14:48.000,364,11118484,-795,0,1767118487,15056.13814725,89.70927225000196,50692.67831304001 2025-12-30,18:14:49.000,364,11118607,-795,0,1767118488,15056.064047839995,89.90664788999857,50692.76914560001 2025-12-30,18:14:50.000,364,11118627,-795,0,1767118489,15055.97647581,90.05467961999966,50692.755171360004 2025-12-30,18:14:51.000,364,11118618,-795,0,1767118490,15055.888903779989,90.20271135000075,50692.720235759996 2025-12-30,18:14:52.000,364,11118546,-795,0,1767118491,15055.835013299999,90.37189046999993,50692.81805544001 2025-12-30,18:14:53.000,364,11118542,-795,0,1767118492,15055.740704959993,90.46352915999887,50692.79709408001 2025-12-30,18:14:54.000,364,11118598,-795,0,1767118493,15055.666605549988,90.59041350000189,50692.825042560005 2025-12-30,18:14:55.000,364,11118605,-795,0,1767118494,15055.639660309993,90.72434697000426,50692.755171360004 2025-12-30,18:14:56.000,364,11118629,-795,0,1767118495,15055.538615659993,90.77369087999978,50692.84600392001 2025-12-30,18:14:57.000,364,11118586,-795,0,1767118496,15055.531879349997,90.87237869999808,50692.76215848 2025-12-30,18:14:58.000,364,11118528,-795,0,1767118497,15055.525143040002,90.95696825999767,50692.81805544001 2025-12-30,18:14:59.000,364,11118578,-795,0,1767118498,15055.511670419997,91.00631217000046,50692.755171360004 2025-12-30,18:15:00.000,364,11118602,-795,0,1767118499,15055.464516250002,91.03450868999789,50692.83202968 2025-12-30,18:15:01.000,364,11118625,-795,0,1767118500,15055.477988869992,91.10499998999876,50692.84600392001 2025-12-30,18:15:02.000,364,11118583,-795,0,1767118501,15055.444307320002,91.11909825000475,50692.81106832 2025-12-30,18:15:03.000,364,11118556,-795,0,1767118502,15055.424098390002,91.13319651000347,50692.91587512001 2025-12-30,18:15:04.000,364,11118613,-795,0,1767118503,15055.464516250002,91.16139303000091,50692.90190088 2025-12-30,18:15:05.000,364,11118580,-795,0,1767118504,15055.491461489997,91.17549128999963,50692.86696528001 2025-12-30,18:15:06.000,364,11118619,-795,0,1767118505,15055.464516250002,91.16139303000091,50692.887926639996 2025-12-30,18:15:07.000,364,11118584,-795,0,1767118506,15055.464516250002,91.16844216000027,50692.90190088 2025-12-30,18:15:08.000,364,11118581,-795,0,1767118507,15055.511670419997,91.16139303000091,50692.89491376001 2025-12-30,18:15:09.000,364,11118593,-795,0,1767118508,15055.538615659993,91.14729477000219,50692.90190088 2025-12-30,18:15:10.000,364,11118570,-795,0,1767118509,15055.579033519993,91.14729477000219,50692.85997816 2025-12-30,18:15:11.000,364,11118569,-795,0,1767118510,15055.612715069998,91.21778607000306,50692.943823600006 2025-12-30,18:15:12.000,364,11118569,-795,0,1767118511,15055.713759719998,91.15434390000155,50692.95081072 2025-12-30,18:15:13.000,364,11118572,-795,0,1767118512,15055.760913889993,91.23188433000178,50692.97177208 2025-12-30,18:15:14.000,364,11118586,-795,0,1767118513,15055.801331749994,91.26712997999857,50692.93683648001 2025-12-30,18:15:15.000,364,11118632,-795,0,1767118514,15055.861958539994,91.26008084999921,50692.95779784 2025-12-30,18:15:16.000,364,11118574,-795,0,1767118515,15055.841749609994,91.22483520000242,50692.922862240004 2025-12-30,18:15:17.000,364,11118613,-795,0,1767118516,15055.835013299999,91.26712997999857,50692.91587512001 2025-12-30,18:15:18.000,364,11118567,-795,0,1767118517,15055.875431159999,91.28122824000457,50692.873952400005 2025-12-30,18:15:19.000,364,11118605,-795,0,1767118518,15055.835013299999,91.29532650000328,50692.88093952 2025-12-30,18:15:20.000,364,11118602,-795,0,1767118519,15055.760913889993,91.3446704099988,50692.81805544001 2025-12-30,18:15:21.000,364,11118633,-795,0,1767118520,15055.781122819993,91.42221083999902,50692.873952400005 2025-12-30,18:15:22.000,364,11118595,-795,0,1767118521,15055.767650199989,91.43630909999774,50692.89491376001 2025-12-30,18:15:23.000,364,11118632,-795,0,1767118522,15055.740704959993,91.47860388000117,50692.887926639996 2025-12-30,18:15:24.000,364,11118622,-795,0,1767118523,15055.680078169993,91.51384952999797,50692.91587512001 2025-12-30,18:15:25.000,364,11118591,-795,0,1767118524,15055.592506139998,91.62663561000227,50692.887926639996 2025-12-30,18:15:26.000,364,11118622,-795,0,1767118525,15055.518406729992,91.6548321299997,50692.86696528001 2025-12-30,18:15:27.000,364,11118517,-795,0,1767118526,15055.471252559997,91.7041760400025,50692.873952400005 2025-12-30,18:15:28.000,364,11118542,-795,0,1767118527,15055.504934110002,91.76056908000464,50692.89491376001 2025-12-30,18:15:29.000,364,11118632,-795,0,1767118528,15055.457779939992,91.83106037999823,50692.81106832 2025-12-30,18:15:30.000,364,11118596,-795,0,1767118529,15055.477988869992,91.90860080999846,50692.83202968 2025-12-30,18:15:31.000,364,11118543,-795,0,1767118530,15055.430834699997,91.88745342000038,50692.91587512001 2025-12-30,18:15:32.000,364,11118554,-795,0,1767118531,15055.464516250002,91.94384646000253,50692.908888 2025-12-30,18:15:33.000,364,11118647,-795,0,1767118532,15055.417362079992,91.99319036999805,50692.91587512001 2025-12-30,18:15:34.000,364,11118560,-795,0,1767118533,15055.451043629997,91.95794472000125,50692.93683648001 2025-12-30,18:15:35.000,364,11118625,-795,0,1767118534,15055.484725180002,91.97204297999997,50692.91587512001 2025-12-30,18:15:36.000,364,11118594,-795,0,1767118535,15055.464516250002,91.94384646000253,50692.95081072 2025-12-30,18:15:37.000,364,11118579,-795,0,1767118536,15055.417362079992,91.92974820000381,50692.97177208 2025-12-30,18:15:38.000,364,11118540,-795,0,1767118537,15055.444307320002,91.92269907000446,50692.992733440005 2025-12-30,18:15:39.000,364,11118591,-795,0,1767118538,15055.457779939992,91.93679733000317,50693.02068192 2025-12-30,18:15:40.000,364,11118493,-795,0,1767118539,15055.383680530002,91.85925690000295,50692.96478496001 2025-12-30,18:15:41.000,364,11118562,-795,0,1767118540,15055.356735289992,91.83810951000487,50693.01369480001 2025-12-30,18:15:42.000,364,11118550,-795,0,1767118541,15055.323053740001,91.8663060300023,50693.00670768 2025-12-30,18:15:43.000,364,11118648,-795,0,1767118542,15055.248954329996,91.77466734000336,50693.01369480001 2025-12-30,18:15:44.000,364,11118561,-795,0,1767118543,15055.235481709991,91.75351994999801,50693.10452736001 2025-12-30,18:15:45.000,364,11118523,-795,0,1767118544,15055.228745399996,91.58434082999884,50693.07657888 2025-12-30,18:15:46.000,364,11118565,-795,0,1767118545,15055.12096444,91.52794779000396,50693.041643280005 2025-12-30,18:15:47.000,364,11118647,-795,0,1767118546,15055.08054658,91.42925996999838,50693.1185016 2025-12-30,18:15:48.000,364,11118501,-795,0,1767118547,15055.05360133999,91.28827737000393,50693.13946296 2025-12-30,18:15:49.000,364,11118554,-795,0,1767118548,15054.99971086,91.20368781000434,50693.111514480006 2025-12-30,18:15:50.000,364,11118580,-795,0,1767118549,15054.945820379995,91.16139303000091,50693.10452736001 2025-12-30,18:15:51.000,364,11118595,-795,0,1767118550,15054.93908407,91.08385260000068,50693.0486304 2025-12-30,18:15:52.000,364,11118627,-795,0,1767118551,15054.87172096999,91.06975434000196,50693.111514480006 2025-12-30,18:15:53.000,364,11118612,-795,0,1767118552,15054.844775729995,91.05565608000325,50693.1185016 2025-12-30,18:15:54.000,364,11118541,-795,0,1767118553,15054.83803942,91.02745955999853,50693.15343720001 2025-12-30,18:15:55.000,364,11118523,-795,0,1767118554,15054.75046738999,91.02041042999917,50693.07657888 2025-12-30,18:15:56.000,364,11118528,-795,0,1767118555,15054.73025845999,91.07680347000132,50693.12548872 2025-12-30,18:15:57.000,364,11118591,-795,0,1767118556,15054.68984059999,91.11909825000475,50693.08356600001 2025-12-30,18:15:58.000,364,11118524,-795,0,1767118557,15054.676367979999,91.12614738000411,50693.055617519996 2025-12-30,18:15:59.000,364,11118577,-795,0,1767118558,15054.635950119999,91.16139303000091,50693.090553120004 2025-12-30,18:16:00.000,364,11118640,-795,0,1767118559,15054.595532259998,91.2107369400037,50693.15343720001 2025-12-30,18:16:01.000,364,11118595,-795,0,1767118560,15054.534905469998,91.22483520000242,50693.10452736001 2025-12-30,18:16:02.000,364,11118606,-795,0,1767118561,15054.561850709993,91.33762127999944,50693.06260464001 2025-12-30,18:16:03.000,364,11118543,-795,0,1767118562,15054.609004879989,91.38696519000223,50693.08356600001 2025-12-30,18:16:04.000,364,11118557,-795,0,1767118563,15054.548378089989,91.43630909999774,50693.14645008 2025-12-30,18:16:05.000,364,11118519,-795,0,1767118564,15054.588795949989,91.47860388000117,50693.1883728 2025-12-30,18:16:06.000,364,11118565,-795,0,1767118565,15054.521432849993,91.51384952999797,50693.12548872 2025-12-30,18:16:07.000,364,11118557,-755,0,1767118566,15054.501223919993,91.49975126999925,50693.18138568001 2025-12-30,18:16:08.000,364,11118585,-795,0,1767118567,15054.454069749998,91.45040736000374,50693.18138568001 2025-12-30,18:16:09.000,364,11118615,-795,0,1767118568,15054.454069749998,91.47860388000117,50693.1185016 2025-12-30,18:16:10.000,364,11118547,-795,0,1767118569,15054.379970339993,91.45040736000374,50693.10452736001 2025-12-30,18:16:11.000,364,11118536,-795,0,1767118570,15054.386706650002,91.37286693000351,50693.041643280005 2025-12-30,18:16:12.000,364,11118567,-795,0,1767118571,15054.339552479993,91.309424760002,50693.12548872 2025-12-30,18:16:13.000,364,11118603,-795,0,1767118572,15054.339552479993,91.2459825900005,50693.06260464001 2025-12-30,18:16:14.000,364,11118520,-795,0,1767118573,15054.299134619992,91.26008084999921,50693.12548872 2025-12-30,18:16:15.000,364,11118586,-795,0,1767118574,15054.231771519997,91.22483520000242,50693.13946296 2025-12-30,18:16:16.000,364,11118567,-795,0,1767118575,15054.231771519997,91.21778607000306,50693.160424320005 2025-12-30,18:16:17.000,364,11118505,-795,0,1767118576,15054.198089969992,91.25303171999985,50693.17439856 2025-12-30,18:16:18.000,364,11118560,-795,0,1767118577,15054.184617350002,91.22483520000242,50693.20234704001 2025-12-30,18:16:19.000,364,11118547,-795,0,1767118578,15054.110517939996,91.2107369400037,50693.1185016 2025-12-30,18:16:20.000,364,11118535,-795,0,1767118579,15054.117254249992,91.33057215000008,50693.07657888 2025-12-30,18:16:21.000,364,11118538,-795,0,1767118580,15054.103781630001,91.35171953999816,50693.090553120004 2025-12-30,18:16:22.000,364,11118557,-715,0,1767118581,15054.076836389992,91.42221083999902,50692.97177208 2025-12-30,18:16:23.000,364,11118573,-795,0,1767118582,15054.083572700001,91.54204605000268,50692.99972056 2025-12-30,18:16:24.000,364,11118548,-795,0,1767118583,15054.063363770001,91.64073387000099,50692.992733440005 2025-12-30,18:16:25.000,364,11118616,-795,0,1767118584,15053.975791739991,91.80991299000016,50693.041643280005 2025-12-30,18:16:26.000,364,11118550,-795,0,1767118585,15053.96231912,91.81696211999952,50693.08356600001 2025-12-30,18:16:27.000,364,11118581,-795,0,1767118586,15053.888219709996,91.90860080999846,50693.03465616001 2025-12-30,18:16:28.000,364,11118532,-795,0,1767118587,15053.81412029999,91.96499385000061,50692.95779784 2025-12-30,18:16:29.000,364,11118489,-795,0,1767118588,15053.726548269995,91.97909210999933,50692.9787592 2025-12-30,18:16:30.000,364,11118554,-795,0,1767118589,15053.69286671999,92.00023950000468,50693.01369480001 2025-12-30,18:16:31.000,364,11118548,-795,0,1767118590,15053.63223992999,91.99319036999805,50692.943823600006 2025-12-30,18:16:32.000,364,11118549,-795,0,1767118591,15053.537931589999,92.00728863000404,50692.96478496001 2025-12-30,18:16:33.000,364,11118634,-795,0,1767118592,15053.504250039994,91.9015516799991,50692.96478496001 2025-12-30,18:16:34.000,364,11118487,-795,0,1767118593,15053.47056848999,91.8663060300023,50693.09754024 2025-12-30,18:16:35.000,364,11118552,-795,0,1767118594,15053.450359559989,91.77466734000336,50693.13946296 2025-12-30,18:16:36.000,364,11118600,-795,0,1767118595,15053.409941699989,91.767618210004,50693.20234704001 2025-12-30,18:16:37.000,364,11118497,-795,0,1767118596,15053.450359559989,91.66893038999842,50693.20234704001 2025-12-30,18:16:38.000,364,11118578,-795,0,1767118597,15053.517722659999,91.56319344000076,50693.23029552001 2025-12-30,18:16:39.000,364,11118491,-795,0,1767118598,15053.497513729999,91.49270213999989,50693.223308399996 2025-12-30,18:16:40.000,364,11118594,-795,0,1767118599,15053.55814052,91.32352302000072,50693.27221824001 2025-12-30,18:16:41.000,364,11118569,-795,0,1767118600,15053.65244885999,91.26008084999921,50693.223308399996 2025-12-30,18:16:42.000,364,11118551,-795,0,1767118601,15053.61203099999,91.13319651000347,50693.28619248 2025-12-30,18:16:43.000,364,11118577,-795,0,1767118602,15053.69286671999,90.9640173900043,50693.26523112 2025-12-30,18:16:44.000,364,11118604,-795,0,1767118603,15053.686130409995,90.88647696000407,50693.26523112 2025-12-30,18:16:45.000,364,11118509,-795,0,1767118604,15053.706339339995,90.73139610000362,50693.20234704001 2025-12-30,18:16:46.000,364,11118579,-795,0,1767118605,15053.71981196,90.64680654000404,50693.160424320005 2025-12-30,18:16:47.000,364,11118587,-795,0,1767118606,15053.686130409995,90.51992220000102,50693.13946296 2025-12-30,18:16:48.000,364,11118574,-795,0,1767118607,15053.69286671999,90.45648002999951,50693.209334160005 2025-12-30,18:16:49.000,364,11118541,-795,0,1767118608,15053.625503619995,90.407136120004,50693.19535992 2025-12-30,18:16:50.000,364,11118517,-795,0,1767118609,15053.57161313999,90.407136120004,50693.1883728 2025-12-30,18:16:51.000,364,11118634,-795,0,1767118610,15053.585085759994,90.42123438000272,50693.209334160005 2025-12-30,18:16:52.000,364,11118560,-795,0,1767118611,15053.53119527999,90.43533264000143,50693.16741144 2025-12-30,18:16:53.000,364,11118540,-795,0,1767118612,15053.47056848999,90.407136120004,50693.15343720001 2025-12-30,18:16:54.000,364,11118507,-795,0,1767118613,15053.403205389994,90.43533264000143,50693.07657888 2025-12-30,18:16:55.000,364,11118591,-795,0,1767118614,15053.335842289998,90.5058239400023,50693.090553120004 2025-12-30,18:16:56.000,364,11118564,-795,0,1767118615,15053.302160739993,90.59746263000125,50693.17439856 2025-12-30,18:16:57.000,364,11118507,-795,0,1767118616,15053.261742879993,90.67500306000147,50693.223308399996 2025-12-30,18:16:58.000,364,11118533,-795,0,1767118617,15053.180907159993,90.76664175000042,50693.13946296 2025-12-30,18:16:59.000,364,11118567,-795,0,1767118618,15053.214588709998,90.82303479000257,50693.1185016 2025-12-30,18:17:00.000,364,11118537,-795,0,1767118619,15053.133752989997,90.92172261000087,50693.18138568001 2025-12-30,18:17:01.000,364,11118574,-795,0,1767118620,15053.106807750002,90.9640173900043,50693.18138568001 2025-12-30,18:17:02.000,364,11118613,-795,0,1767118621,15053.012499409997,91.08385260000068,50693.14645008 2025-12-30,18:17:03.000,364,11118562,-795,0,1767118622,15052.992290479997,91.1966386799977,50693.06959176 2025-12-30,18:17:04.000,364,11118581,-795,0,1767118623,15052.891245829996,91.32352302000072,50693.13247584001 2025-12-30,18:17:05.000,364,11118531,-795,0,1767118624,15052.904718450001,91.35876867000479,50693.090553120004 2025-12-30,18:17:06.000,364,11118610,-795,0,1767118625,15052.911454759997,91.45040736000374,50693.19535992 2025-12-30,18:17:07.000,364,11118547,-795,0,1767118626,15052.864300590001,91.50680039999861,50693.21632128 2025-12-30,18:17:08.000,364,11118577,-795,0,1767118627,15052.78346487,91.54204605000268,50693.25125688001 2025-12-30,18:17:09.000,364,11118506,-795,0,1767118628,15052.776728559991,91.64778300000035,50693.223308399996 2025-12-30,18:17:10.000,364,11118556,-795,0,1767118629,15052.69589283999,91.7041760400025,50693.18138568001 2025-12-30,18:17:11.000,364,11118623,-795,0,1767118630,15052.64200236,91.69712691000313,50693.15343720001 2025-12-30,18:17:12.000,364,11118593,-795,0,1767118631,15052.62179343,91.76056908000464,50693.15343720001 2025-12-30,18:17:13.000,364,11118639,-795,0,1767118632,15052.63526604999,91.71122517000185,50693.090553120004 2025-12-30,18:17:14.000,364,11118641,-755,0,1767118633,15052.6015845,91.76056908000464,50693.15343720001 2025-12-30,18:17:15.000,364,11118640,-795,0,1767118634,15052.608320809995,91.73942168999929,50693.13247584001 2025-12-30,18:17:16.000,364,11118584,-795,0,1767118635,15052.62179343,91.8028638600008,50693.19535992 2025-12-30,18:17:17.000,364,11118560,-795,0,1767118636,15052.62179343,91.82401124999888,50693.15343720001 2025-12-30,18:17:18.000,364,11118592,-795,0,1767118637,15052.64200236,91.83106037999823,50693.09754024 2025-12-30,18:17:19.000,364,11118558,-715,0,1767118638,15052.63526604999,91.88745342000038,50693.0486304 2025-12-30,18:17:20.000,364,11118553,-795,0,1767118639,15052.729574389996,91.91564993999782,50693.13247584001 2025-12-30,18:17:21.000,364,11118603,-795,0,1767118640,15052.769992249996,91.93679733000317,50693.14645008 2025-12-30,18:17:22.000,364,11118502,-795,0,1767118641,15052.803673800001,92.00728863000404,50693.13247584001 2025-12-30,18:17:23.000,364,11118666,-795,0,1767118642,15052.945136310002,91.98614123999869,50693.10452736001 2025-12-30,18:17:24.000,364,11118519,-795,0,1767118643,15052.992290479997,91.96499385000061,50693.09754024 2025-12-30,18:17:25.000,364,11118605,-795,0,1767118644,15053.039444649992,92.02138689000276,50693.1185016 2025-12-30,18:17:26.000,364,11118614,-795,0,1767118645,15053.086598820002,91.99319036999805,50693.07657888 2025-12-30,18:17:27.000,364,11118571,-795,0,1767118646,15053.127016680002,91.96499385000061,50693.1185016 2025-12-30,18:17:28.000,364,11118622,-795,0,1767118647,15053.234797639998,91.92974820000381,50693.08356600001 2025-12-30,18:17:29.000,364,11118613,-795,0,1767118648,15053.255006569998,91.78171647000272,50693.055617519996 2025-12-30,18:17:30.000,364,11118596,-795,0,1767118649,15053.255006569998,91.73237255999993,50693.06959176 2025-12-30,18:17:31.000,364,11118558,-795,0,1767118650,15053.308897049988,91.67597951999778,50693.10452736001 2025-12-30,18:17:32.000,364,11118530,-795,0,1767118651,15053.322369669993,91.56319344000076,50693.111514480006 2025-12-30,18:17:33.000,364,11118555,-795,0,1767118652,15053.342578599993,91.49975126999925,50693.13946296 2025-12-30,18:17:34.000,364,11118559,-795,0,1767118653,15053.308897049988,91.44335823000438,50693.13946296 2025-12-30,18:17:35.000,364,11118611,-795,0,1767118654,15053.356051219998,91.29532650000328,50693.111514480006 2025-12-30,18:17:36.000,364,11118588,-795,0,1767118655,15053.335842289998,91.22483520000242,50693.13946296 2025-12-30,18:17:37.000,364,11118555,-795,0,1767118656,15053.295424429998,91.14729477000219,50693.20234704001 2025-12-30,18:17:38.000,364,11118546,-795,0,1767118657,15053.241533949993,91.01336129999981,50693.111514480006 2025-12-30,18:17:39.000,364,11118563,-795,0,1767118658,15053.207852399988,90.9499191299983,50693.12548872 2025-12-30,18:17:40.000,364,11118576,-795,0,1767118659,15053.180907159993,90.85123131,50693.160424320005 2025-12-30,18:17:41.000,364,11118577,-795,0,1767118660,15053.214588709998,90.84418218000064,50693.13247584001 2025-12-30,18:17:42.000,364,11118630,-795,0,1767118661,15053.268479189988,90.88647696000407,50693.14645008 2025-12-30,18:17:43.000,364,11118578,-795,0,1767118662,15053.255006569998,90.85123131,50693.20234704001 2025-12-30,18:17:44.000,364,11118595,-795,0,1767118663,15053.322369669993,90.85123131,50693.14645008 2025-12-30,18:17:45.000,364,11118549,-795,0,1767118664,15053.335842289998,90.80893653000385,50693.17439856 2025-12-30,18:17:46.000,364,11118622,-795,0,1767118665,15053.362787529994,90.83713305000128,50693.160424320005 2025-12-30,18:17:47.000,364,11118636,-715,0,1767118666,15053.409941699989,90.89352609000343,50693.15343720001 2025-12-30,18:17:48.000,364,11118603,-795,0,1767118667,15053.463832179994,90.91467348000151,50693.160424320005 2025-12-30,18:17:49.000,364,11118574,-795,0,1767118668,15053.55814052,90.97106652000366,50693.14645008 2025-12-30,18:17:50.000,364,11118594,-795,0,1767118669,15053.57834945,91.04155782000453,50693.14645008 2025-12-30,18:17:51.000,364,11118572,-795,0,1767118670,15053.59855838,91.0979508599994,50693.13247584001 2025-12-30,18:17:52.000,364,11118563,-795,0,1767118671,15053.65918517,91.12614738000411,50692.97177208 2025-12-30,18:17:53.000,364,11118573,-715,0,1767118672,15053.6793941,91.12614738000411,50692.99972056 2025-12-30,18:17:54.000,364,11118603,-795,0,1767118673,15053.69286671999,91.14024564000283,50692.95081072 2025-12-30,18:17:55.000,364,11118653,-795,0,1767118674,15053.71981196,91.16139303000091,50692.95081072 2025-12-30,18:17:56.000,364,11118602,-795,0,1767118675,15053.73328457999,91.26712997999857,50692.83202968 2025-12-30,18:17:57.000,364,11118578,-795,0,1767118676,15053.71981196,91.31647389000136,50692.89491376001 2025-12-30,18:17:58.000,364,11118561,-795,0,1767118677,15053.706339339995,91.31647389000136,50692.90190088 2025-12-30,18:17:59.000,364,11118608,-795,0,1767118678,15053.71307564999,91.33762127999944,50692.76914560001 2025-12-30,18:18:00.000,364,11118612,-795,0,1767118679,15053.706339339995,91.37991606000287,50692.776132720006 2025-12-30,18:18:01.000,364,11118572,-795,0,1767118680,15053.71981196,91.37286693000351,50692.79010696 2025-12-30,18:18:02.000,364,11118612,-795,0,1767118681,15053.65918517,91.33057215000008,50692.79709408001 2025-12-30,18:18:03.000,364,11118604,-795,0,1767118682,15053.706339339995,91.38696519000223,50692.74818424001 2025-12-30,18:18:04.000,364,11118598,-795,0,1767118683,15053.71307564999,91.4081125800003,50692.76914560001 2025-12-30,18:18:05.000,364,11118577,-795,0,1767118684,15053.80064768,91.41516170999967,50692.81805544001 2025-12-30,18:18:06.000,364,11118630,-795,0,1767118685,15053.807383989995,91.43630909999774,50692.825042560005 2025-12-30,18:18:07.000,364,11118593,-795,0,1767118686,15053.827592919995,91.4081125800003,50692.76215848 2025-12-30,18:18:08.000,364,11118544,-795,0,1767118687,15053.87474708999,91.42925996999838,50692.776132720006 2025-12-30,18:18:09.000,364,11118585,-795,0,1767118688,15053.84106554,91.48565301000053,50692.706261520005 2025-12-30,18:18:10.000,364,11118641,-795,0,1767118689,15053.85453815999,91.43630909999774,50692.83202968 2025-12-30,18:18:11.000,364,11118600,-795,0,1767118690,15053.766966129995,91.49975126999925,50692.776132720006 2025-12-30,18:18:12.000,364,11118562,-795,0,1767118691,15053.74002089,91.57729169999948,50692.71324864 2025-12-30,18:18:13.000,364,11118632,-795,0,1767118692,15053.83432922999,91.68302865000442,50692.74818424001 2025-12-30,18:18:14.000,364,11118552,-795,0,1767118693,15053.807383989995,91.72532343000057,50692.76215848 2025-12-30,18:18:15.000,364,11118567,-795,0,1767118694,15053.80064768,91.84515864000423,50692.74818424001 2025-12-30,18:18:16.000,364,11118611,-795,0,1767118695,15053.847801849995,91.95794472000125,50692.76215848 2025-12-30,18:18:17.000,364,11118548,-795,0,1767118696,15053.89495601999,92.0495834100002,50692.71324864 2025-12-30,18:18:18.000,364,11118582,-795,0,1767118697,15053.969055429996,92.18351688000257,50692.63639032 2025-12-30,18:18:19.000,364,11118595,-795,0,1767118698,15054.016209599991,92.23286078999809,50692.72722288001 2025-12-30,18:18:20.000,364,11118663,-795,0,1767118699,15054.090309009996,92.31040121999831,50692.720235759996 2025-12-30,18:18:21.000,364,11118570,-795,0,1767118700,15054.150935799997,92.36679426000046,50692.69228728 2025-12-30,18:18:22.000,364,11118598,-795,0,1767118701,15054.191353659997,92.44433469000069,50692.68530016 2025-12-30,18:18:23.000,364,11118669,-795,0,1767118702,15054.353025099997,92.5077768600022,50692.69927440001 2025-12-30,18:18:24.000,364,11118584,-795,0,1767118703,15054.393442959998,92.58531729000242,50692.5944676 2025-12-30,18:18:25.000,364,11118571,-795,0,1767118704,15054.454069749998,92.66990685000201,50692.64337744 2025-12-30,18:18:26.000,364,11118642,-795,0,1767118705,15054.521432849993,92.76154554000095,50692.587480480004 2025-12-30,18:18:27.000,364,11118586,-795,0,1767118706,15054.582059639994,92.78974205999839,50692.63639032 2025-12-30,18:18:28.000,364,11118552,-795,0,1767118707,15054.656159049999,92.86728248999862,50692.63639032 2025-12-30,18:18:29.000,364,11118572,-795,0,1767118708,15054.676367979999,92.94482291999884,50692.73421 2025-12-30,18:18:30.000,364,11118546,-795,0,1767118709,15054.656159049999,92.9518720499982,50692.76215848 2025-12-30,18:18:31.000,364,11118507,-755,0,1767118710,15054.649422739989,92.92367553000076,50692.73421 2025-12-30,18:18:32.000,364,11118624,-795,0,1767118711,15054.75046738999,93.00121596000099,50692.71324864 2025-12-30,18:18:33.000,364,11118612,-795,0,1767118712,15054.757203699999,92.9518720499982,50692.755171360004 2025-12-30,18:18:34.000,364,11118590,-795,0,1767118713,15054.804357869994,92.86023335999926,50692.65036456001 2025-12-30,18:18:35.000,364,11118542,-795,0,1767118714,15054.77067631999,92.90252814000269,50692.657351680005 2025-12-30,18:18:36.000,364,11118602,-795,0,1767118715,15054.85824835,92.83908597000118,50692.79010696 2025-12-30,18:18:37.000,364,11118538,-795,0,1767118716,15054.885193589995,92.7192507600048,50692.657351680005 2025-12-30,18:18:38.000,364,11118591,-795,0,1767118717,15054.844775729995,92.62056293999922,50692.63639032 2025-12-30,18:18:39.000,364,11118547,-795,0,1767118718,15054.91887514,92.55007163999835,50692.67132592 2025-12-30,18:18:40.000,364,11118563,-795,0,1767118719,15054.97276561999,92.4584329499994,50692.69228728 2025-12-30,18:18:41.000,364,11118568,-795,0,1767118720,15054.93234775999,92.44433469000069,50692.587480480004 2025-12-30,18:18:42.000,364,11118571,-795,0,1767118721,15054.97276561999,92.41613817000325,50692.5944676 2025-12-30,18:18:43.000,364,11118494,-795,0,1767118722,15055.01991979,92.38794164999854,50692.706261520005 2025-12-30,18:18:44.000,364,11118514,-755,0,1767118723,15055.04012872,92.34564687000238,50692.63639032 2025-12-30,18:18:45.000,364,11118599,-795,0,1767118724,15055.046865029995,92.41613817000325,50692.69927440001 2025-12-30,18:18:46.000,364,11118600,-795,0,1767118725,15055.07381026999,92.37384338999982,50692.657351680005 2025-12-30,18:18:47.000,364,11118595,-795,0,1767118726,15055.13443705999,92.30335208999895,50692.6643388 2025-12-30,18:18:48.000,364,11118573,-795,0,1767118727,15055.14117337,92.31040121999831,50692.71324864 2025-12-30,18:18:49.000,364,11118537,-795,0,1767118728,15055.13443705999,92.33154861000367,50692.657351680005 2025-12-30,18:18:50.000,364,11118555,-795,0,1767118729,15055.168118609996,92.25400818000344,50692.67132592 2025-12-30,18:18:51.000,364,11118554,-795,0,1767118730,15055.174854919991,92.22581165999873,50692.72722288001 2025-12-30,18:18:52.000,364,11118535,-795,0,1767118731,15055.188327539996,92.21876252999937,50692.68530016 2025-12-30,18:18:53.000,364,11118539,-795,0,1767118732,15055.195063849991,92.15532035999786,50692.720235759996 2025-12-30,18:18:54.000,364,11118525,-795,0,1767118733,15055.188327539996,92.0143377600034,50692.67132592 2025-12-30,18:18:55.000,364,11118579,-795,0,1767118734,15055.208536469996,91.97909210999933,50692.69927440001 2025-12-30,18:18:56.000,364,11118598,-795,0,1767118735,15055.262426950001,92.00023950000468,50692.76914560001 2025-12-30,18:18:57.000,364,11118555,-795,0,1767118736,15055.228745399996,91.89450254999974,50692.69228728 2025-12-30,18:18:58.000,364,11118560,-795,0,1767118737,15055.215272779991,91.83106037999823,50692.68530016 2025-12-30,18:18:59.000,364,11118546,-795,0,1767118738,15055.235481709991,91.64778300000035,50692.720235759996 2025-12-30,18:19:00.000,364,11118550,-795,0,1767118739,15055.168118609996,91.62663561000227,50692.720235759996 2025-12-30,18:19:01.000,364,11118629,-795,0,1767118740,15055.1613823,91.51384952999797,50692.79709408001 2025-12-30,18:19:02.000,364,11118562,-795,0,1767118741,15055.127700749996,91.40106345000095,50692.74818424001 2025-12-30,18:19:03.000,364,11118621,-795,0,1767118742,15055.12096444,91.27417910999793,50692.8390168 2025-12-30,18:19:04.000,364,11118659,-795,0,1767118743,15055.215272779991,91.14024564000283,50692.776132720006 2025-12-30,18:19:05.000,364,11118567,-795,0,1767118744,15055.154645989991,91.01336129999981,50692.81805544001 2025-12-30,18:19:06.000,364,11118610,-635,0,1767118745,15055.174854919991,90.95696825999767,50692.84600392001 2025-12-30,18:19:07.000,364,11118580,-795,0,1767118746,15055.168118609996,90.79483826999785,50692.825042560005 2025-12-30,18:19:08.000,364,11118567,-795,0,1767118747,15055.235481709991,90.77369087999978,50692.81106832 2025-12-30,18:19:09.000,364,11118568,-795,0,1767118748,15055.289372189996,90.66090480000275,50692.79010696 2025-12-30,18:19:10.000,364,11118525,-795,0,1767118749,15055.336526359992,90.58336437000253,50692.85299104 2025-12-30,18:19:11.000,364,11118520,-795,0,1767118750,15055.390416839997,90.48467655000422,50692.88093952 2025-12-30,18:19:12.000,364,11118580,-795,0,1767118751,15055.424098390002,90.5058239400023,50692.98574632001 2025-12-30,18:19:13.000,364,11118576,-795,0,1767118752,15055.424098390002,90.42828351000207,50692.93683648001 2025-12-30,18:19:14.000,364,11118558,-795,0,1767118753,15055.484725180002,90.30139916999906,50692.85997816 2025-12-30,18:19:15.000,364,11118552,-795,0,1767118754,15055.444307320002,90.32254656000441,50692.887926639996 2025-12-30,18:19:16.000,364,11118576,-795,0,1767118755,15055.484725180002,90.26615352000226,50692.8040812 2025-12-30,18:19:17.000,364,11118570,-795,0,1767118756,15055.498197799992,90.26615352000226,50692.8390168 2025-12-30,18:19:18.000,364,11118566,-795,0,1767118757,15055.565560900002,90.32959569000377,50692.84600392001 2025-12-30,18:19:19.000,364,11118538,-795,0,1767118758,15055.592506139998,90.26615352000226,50692.86696528001 2025-12-30,18:19:20.000,364,11118571,-795,0,1767118759,15055.619451379993,90.26615352000226,50692.91587512001 2025-12-30,18:19:21.000,364,11118582,-795,0,1767118760,15055.599242449993,90.24500613000419,50692.89491376001 2025-12-30,18:19:22.000,364,11118616,-795,0,1767118761,15055.531879349997,90.23090786999819,50692.8040812 2025-12-30,18:19:23.000,364,11118568,-795,0,1767118762,15055.599242449993,90.11812179000117,50692.89491376001 2025-12-30,18:19:24.000,364,11118572,-795,0,1767118763,15055.693550789998,90.0476304900003,50692.89491376001 2025-12-30,18:19:25.000,364,11118590,-795,0,1767118764,15055.754177579998,89.948942670002,50692.79010696 2025-12-30,18:19:26.000,364,11118617,-795,0,1767118765,15055.747441269988,89.88550050000049,50692.8390168 2025-12-30,18:19:27.000,364,11118622,-795,0,1767118766,15055.733968649998,89.8502548500037,50692.922862240004 2025-12-30,18:19:28.000,364,11118614,-795,0,1767118767,15055.821540679994,89.8361565899977,50692.95081072 2025-12-30,18:19:29.000,364,11118549,-795,0,1767118768,15055.787859129989,89.76566529000411,50692.90190088 2025-12-30,18:19:30.000,364,11118643,-795,0,1767118769,15055.787859129989,89.80796007000026,50692.873952400005 2025-12-30,18:19:31.000,364,11118626,-795,0,1767118770,15055.781122819993,89.80796007000026,50692.88093952 2025-12-30,18:19:32.000,364,11118597,-795,0,1767118771,15055.720496029993,89.87845137000113,50692.89491376001 2025-12-30,18:19:33.000,364,11118603,-795,0,1767118772,15055.626187690003,89.97713918999943,50692.887926639996 2025-12-30,18:19:34.000,364,11118571,-795,0,1767118773,15055.538615659993,90.06877787999838,50692.91587512001 2025-12-30,18:19:35.000,364,11118572,-795,0,1767118774,15055.484725180002,90.21680960999947,50692.922862240004 2025-12-30,18:19:36.000,364,11118606,-795,0,1767118775,15055.363471600002,90.35074308000185,50692.88093952 2025-12-30,18:19:37.000,364,11118551,-795,0,1767118776,15055.296108499992,90.48467655000422,50692.887926639996 2025-12-30,18:19:38.000,364,11118587,-795,0,1767118777,15055.228745399996,90.63975741000468,50692.943823600006 2025-12-30,18:19:39.000,364,11118599,-795,0,1767118778,15055.195063849991,90.85123131,50692.89491376001 2025-12-30,18:19:40.000,364,11118665,-795,0,1767118779,15055.154645989991,90.9499191299983,50692.943823600006 2025-12-30,18:19:41.000,364,11118598,-795,0,1767118780,15055.12096444,91.10499998999876,50692.88093952 2025-12-30,18:19:42.000,364,11118621,-795,0,1767118781,15055.12096444,91.25303171999985,50692.76914560001 2025-12-30,18:19:43.000,364,11118480,-795,0,1767118782,15055.262426950001,91.28827737000393,50692.90190088 2025-12-30,18:19:44.000,364,11118565,-795,0,1767118783,15055.282635880001,91.40106345000095,50692.85997816 2025-12-30,18:19:45.000,364,11118572,-795,0,1767118784,15055.363471600002,91.33057215000008,50692.84600392001 2025-12-30,18:19:46.000,364,11118610,-795,0,1767118785,15055.397153149992,91.28122824000457,50692.84600392001 2025-12-30,18:19:47.000,364,11118551,-795,0,1767118786,15055.397153149992,91.17549128999963,50692.873952400005 2025-12-30,18:19:48.000,364,11118541,-795,0,1767118787,15055.424098390002,91.06975434000196,50692.8390168 2025-12-30,18:19:49.000,364,11118609,-795,0,1767118788,15055.457779939992,90.84418218000064,50692.85997816 2025-12-30,18:19:50.000,364,11118604,-795,0,1767118789,15055.430834699997,90.73844523000298,50692.91587512001 2025-12-30,18:19:51.000,364,11118562,-795,0,1767118790,15055.424098390002,90.54811871999846,50692.89491376001 2025-12-30,18:19:52.000,364,11118527,-795,0,1767118791,15055.410625769997,90.34369395000249,50692.85997816 2025-12-30,18:19:53.000,364,11118591,-795,0,1767118792,15055.471252559997,90.20271135000075,50692.86696528001 2025-12-30,18:19:54.000,364,11118532,-795,0,1767118793,15055.491461489997,90.03353223000158,50692.908888 2025-12-30,18:19:55.000,364,11118511,-795,0,1767118794,15055.518406729992,89.87845137000113,50692.922862240004 2025-12-30,18:19:56.000,364,11118584,-795,0,1767118795,15055.538615659993,89.81500919999962,50692.943823600006 2025-12-30,18:19:57.000,364,11118526,-795,0,1767118796,15055.558824589993,89.7374687699994,50692.89491376001 2025-12-30,18:19:58.000,364,11118608,-795,0,1767118797,15055.504934110002,89.7022231200026,50692.88093952 2025-12-30,18:19:59.000,364,11118655,-795,0,1767118798,15055.558824589993,89.72337051000068,50692.88093952 2025-12-30,18:20:00.000,364,11118607,-795,0,1767118799,15055.632923999998,89.82910745999834,50692.97177208 2025-12-30,18:20:01.000,364,11118575,-795,0,1767118800,15055.653132929998,89.948942670002,50692.86696528001 2025-12-30,18:20:02.000,364,11118640,-795,0,1767118801,15055.707023409988,90.07582700999774,50692.825042560005 2025-12-30,18:20:03.000,364,11118642,-795,0,1767118802,15055.848485919989,90.20271135000075,50692.825042560005 2025-12-30,18:20:04.000,364,11118633,-795,0,1767118803,15055.915849019999,90.393037859998,50692.81106832 2025-12-30,18:20:05.000,364,11118659,-795,0,1767118804,15055.94953056999,90.53402045999974,50692.76914560001 2025-12-30,18:20:06.000,364,11118565,-795,0,1767118805,15056.01015735999,90.68910132000019,50692.71324864 2025-12-30,18:20:07.000,364,11118695,-795,0,1767118806,15056.05731153,90.69615044999955,50692.74818424001 2025-12-30,18:20:08.000,364,11118644,-795,0,1767118807,15056.064047839995,90.76664175000042,50692.706261520005 2025-12-30,18:20:09.000,364,11118546,-795,0,1767118808,15056.104465699995,90.86532956999872,50692.71324864 2025-12-30,18:20:10.000,364,11118644,-795,0,1767118809,15056.09099307999,90.80893653000385,50692.657351680005 2025-12-30,18:20:11.000,364,11118569,-795,0,1767118810,15056.11793832,90.73139610000362,50692.65036456001 2025-12-30,18:20:12.000,364,11118580,-795,0,1767118811,15056.13141093999,90.63975741000468,50692.72722288001 2025-12-30,18:20:13.000,364,11118564,-795,0,1767118812,15056.05057521999,90.5410695899991,50692.61542896 2025-12-30,18:20:14.000,364,11118525,-795,0,1767118813,15056.043838909995,90.42828351000207,50692.69927440001 2025-12-30,18:20:15.000,364,11118534,-795,0,1767118814,15056.003421049994,90.30139916999906,50692.706261520005 2025-12-30,18:20:16.000,364,11118580,-795,0,1767118815,15055.956266879999,90.13926917999925,50692.81106832 2025-12-30,18:20:17.000,364,11118614,-795,0,1767118816,15055.915849019999,89.89254962999985,50692.90190088 2025-12-30,18:20:18.000,364,11118653,-795,0,1767118817,15055.942794259994,89.73041964000004,50692.86696528001 2025-12-30,18:20:19.000,364,11118590,-795,0,1767118818,15055.855222229999,89.51894574000471,50692.9787592 2025-12-30,18:20:20.000,364,11118568,-795,0,1767118819,15055.875431159999,89.30747184000211,50692.99972056 2025-12-30,18:20:21.000,364,11118533,-795,0,1767118820,15055.848485919989,89.0959979399995,50692.91587512001 2025-12-30,18:20:22.000,364,11118651,-795,0,1767118821,15055.861958539994,88.88452404000418,50692.89491376001 2025-12-30,18:20:23.000,364,11118554,-795,0,1767118822,15055.888903779989,88.74354144000245,50692.97177208 2025-12-30,18:20:24.000,364,11118526,-795,0,1767118823,15055.841749609994,88.62370622999879,50693.03465616001 2025-12-30,18:20:25.000,364,11118624,-795,0,1767118824,15055.794595439998,88.53206753999984,50692.97177208 2025-12-30,18:20:26.000,364,11118628,-795,0,1767118825,15055.794595439998,88.51796928000113,50693.02068192 2025-12-30,18:20:27.000,364,11118648,-795,0,1767118826,15055.740704959993,88.45452710999962,50693.041643280005 2025-12-30,18:20:28.000,364,11118604,-795,0,1767118827,15055.693550789998,88.54616579999856,50693.02766904 2025-12-30,18:20:29.000,364,11118566,-795,0,1767118828,15055.680078169993,88.57436232000327,50693.02068192 2025-12-30,18:20:30.000,364,11118602,-795,0,1767118829,15055.686814479988,88.76468883000052,50693.055617519996 2025-12-30,18:20:31.000,364,11118605,-795,0,1767118830,15055.673341859998,88.86337664999883,50693.041643280005 2025-12-30,18:20:32.000,364,11118572,-795,0,1767118831,15055.720496029993,89.03960490000463,50693.0486304 2025-12-30,18:20:33.000,364,11118576,-795,0,1767118832,15055.774386509998,89.25812792999932,50692.943823600006 2025-12-30,18:20:34.000,364,11118553,-635,0,1767118833,15055.814804369998,89.3427174899989,50692.95779784 2025-12-30,18:20:35.000,364,11118551,-795,0,1767118834,15055.841749609994,89.52599487000407,50693.02068192 2025-12-30,18:20:36.000,364,11118547,-795,0,1767118835,15055.888903779989,89.69517399000324,50693.06959176 2025-12-30,18:20:37.000,364,11118554,-795,0,1767118836,15055.801331749994,89.84320572000433,50692.943823600006 2025-12-30,18:20:38.000,364,11118581,-795,0,1767118837,15055.700287099993,89.88550050000049,50692.98574632001 2025-12-30,18:20:39.000,364,11118545,-795,0,1767118838,15055.720496029993,89.96304093000072,50692.93683648001 2025-12-30,18:20:40.000,364,11118639,-795,0,1767118839,15055.693550789998,90.05467961999966,50692.97177208 2025-12-30,18:20:41.000,364,11118578,-795,0,1767118840,15055.639660309993,89.99828658000479,50692.99972056 2025-12-30,18:20:42.000,364,11118612,-795,0,1767118841,15055.599242449993,89.948942670002,50692.992733440005 2025-12-30,18:20:43.000,364,11118579,-795,0,1767118842,15055.545351970002,89.948942670002,50692.98574632001 2025-12-30,18:20:44.000,364,11118585,-795,0,1767118843,15055.545351970002,89.82910745999834,50692.992733440005 2025-12-30,18:20:45.000,364,11118588,-795,0,1767118844,15055.511670419997,89.71632138000132,50693.03465616001 2025-12-30,18:20:46.000,364,11118564,-795,0,1767118845,15055.370207909997,89.7374687699994,50693.01369480001 2025-12-30,18:20:47.000,364,11118613,-795,0,1767118846,15055.376944219992,89.5541913900015,50693.02068192 2025-12-30,18:20:48.000,364,11118541,-795,0,1767118847,15055.376944219992,89.51189660999808,50693.1185016 2025-12-30,18:20:49.000,364,11118536,-795,0,1767118848,15055.343262670001,89.4555035700032,50693.02766904 2025-12-30,18:20:50.000,364,11118550,-795,0,1767118849,15055.302844810001,89.31452097000147,50693.13946296 2025-12-30,18:20:51.000,364,11118543,-795,0,1767118850,15055.282635880001,89.21583315000316,50693.12548872 2025-12-30,18:20:52.000,364,11118638,-795,0,1767118851,15055.228745399996,89.13829272000294,50693.25125688001 2025-12-30,18:20:53.000,364,11118510,-795,0,1767118852,15055.13443705999,89.08894881000015,50693.23029552001 2025-12-30,18:20:54.000,364,11118420,-795,0,1767118853,15055.08054658,89.02550663999864,50693.20234704001 2025-12-30,18:20:55.000,364,11118605,-795,0,1767118854,15055.08054658,89.02550663999864,50693.279205360006 2025-12-30,18:20:56.000,364,11118568,-795,0,1767118855,15055.006447169995,89.0959979399995,50693.23029552001 2025-12-30,18:20:57.000,364,11118543,-795,0,1767118856,15054.986238239995,89.22993141000188,50693.279205360006 2025-12-30,18:20:58.000,364,11118582,-795,0,1767118857,15054.89192989999,89.30747184000211,50693.14645008 2025-12-30,18:20:59.000,364,11118632,-795,0,1767118858,15054.87845728,89.41320878999977,50693.18138568001 2025-12-30,18:21:00.000,364,11118526,-795,0,1767118859,15054.81783049,89.5894370399983,50693.1883728 2025-12-30,18:21:01.000,364,11118595,-795,0,1767118860,15054.804357869994,89.68812486000388,50693.07657888 2025-12-30,18:21:02.000,364,11118598,-795,0,1767118861,15054.696576909999,89.87845137000113,50693.111514480006 2025-12-30,18:21:03.000,364,11118554,-795,0,1767118862,15054.615741189999,90.03353223000158,50693.15343720001 2025-12-30,18:21:04.000,364,11118513,-795,0,1767118863,15054.602268569994,90.05467961999966,50693.20234704001 2025-12-30,18:21:05.000,364,11118642,-795,0,1767118864,15054.642686429994,90.24500613000419,50693.1185016 2025-12-30,18:21:06.000,364,11118545,-795,0,1767118865,15054.561850709993,90.34369395000249,50693.13247584001 2025-12-30,18:21:07.000,364,11118520,-795,0,1767118866,15054.609004879989,90.48467655000422,50693.14645008 2025-12-30,18:21:08.000,364,11118506,-795,0,1767118867,15054.588795949989,90.53402045999974,50693.14645008 2025-12-30,18:21:09.000,364,11118511,-795,0,1767118868,15054.615741189999,90.56221698000445,50693.13946296 2025-12-30,18:21:10.000,364,11118634,-795,0,1767118869,15054.507960229988,90.59746263000125,50693.16741144 2025-12-30,18:21:11.000,364,11118623,-795,0,1767118870,15054.541641779993,90.59041350000189,50693.1185016 2025-12-30,18:21:12.000,364,11118618,-795,0,1767118871,15054.588795949989,90.51992220000102,50693.15343720001 2025-12-30,18:21:13.000,364,11118522,-795,0,1767118872,15054.615741189999,90.4423817700008,50693.18138568001 2025-12-30,18:21:14.000,364,11118541,-795,0,1767118873,15054.629213809989,90.32254656000441,50693.19535992 2025-12-30,18:21:15.000,364,11118486,-795,0,1767118874,15054.683104289994,90.09697440000309,50693.21632128 2025-12-30,18:21:16.000,364,11118546,-755,0,1767118875,15054.683104289994,90.0476304900003,50693.279205360006 2025-12-30,18:21:17.000,364,11118486,-795,0,1767118876,15054.68984059999,89.93484441000328,50693.258244000004 2025-12-30,18:21:18.000,364,11118533,-795,0,1767118877,15054.723522149994,89.71632138000132,50693.25125688001 2025-12-30,18:21:19.000,364,11118525,-795,0,1767118878,15054.784148939994,89.51894574000471,50693.28619248 2025-12-30,18:21:20.000,364,11118546,-795,0,1767118879,15054.736994769999,89.26517705999868,50693.223308399996 2025-12-30,18:21:21.000,364,11118495,-795,0,1767118880,15054.763940009994,89.0959979399995,50693.279205360006 2025-12-30,18:21:22.000,364,11118608,-795,0,1767118881,15054.743731079994,88.8986223000029,50693.27221824001 2025-12-30,18:21:23.000,364,11118565,-795,0,1767118882,15054.723522149994,88.75763970000116,50693.209334160005 2025-12-30,18:21:24.000,364,11118504,-795,0,1767118883,15054.676367979999,88.70829578999837,50693.31414096 2025-12-30,18:21:25.000,364,11118558,-795,0,1767118884,15054.609004879989,88.67305014000158,50693.23728264 2025-12-30,18:21:26.000,364,11118472,-795,0,1767118885,15054.622477499994,88.79288534999796,50693.27221824001 2025-12-30,18:21:27.000,364,11118636,-795,0,1767118886,15054.642686429994,88.72944318000373,50693.209334160005 2025-12-30,18:21:28.000,364,11118559,-795,0,1767118887,15054.662895359994,88.79288534999796,50693.425934880004 2025-12-30,18:21:29.000,364,11118575,-795,0,1767118888,15054.662895359994,88.91976969000098,50693.35606368 2025-12-30,18:21:30.000,364,11118534,-795,0,1767118889,15054.541641779993,89.07485055000143,50693.33510232 2025-12-30,18:21:31.000,364,11118575,-795,0,1767118890,15054.487751299988,89.16648924000037,50693.30715384 2025-12-30,18:21:32.000,364,11118534,-795,0,1767118891,15054.460806059993,89.32157010000083,50693.25125688001 2025-12-30,18:21:33.000,364,11118558,-795,0,1767118892,15054.440597129993,89.47665096000128,50693.20234704001 2025-12-30,18:21:34.000,364,11118555,-795,0,1767118893,15054.373234029998,89.65992833999917,50693.12548872 2025-12-30,18:21:35.000,364,11118573,-795,0,1767118894,15054.427124509988,89.78681268000219,50693.02766904 2025-12-30,18:21:36.000,364,11118567,-795,0,1767118895,15054.346288790002,89.97713918999943,50693.10452736001 2025-12-30,18:21:37.000,364,11118539,-795,0,1767118896,15054.339552479993,90.06172874999902,50693.09754024 2025-12-30,18:21:38.000,364,11118631,-795,0,1767118897,15054.258716759992,90.24500613000419,50693.15343720001 2025-12-30,18:21:39.000,364,11118533,-795,0,1767118898,15054.299134619992,90.33664482000313,50693.02766904 2025-12-30,18:21:40.000,364,11118545,-795,0,1767118899,15054.258716759992,90.407136120004,50693.06260464001 2025-12-30,18:21:41.000,364,11118537,-795,0,1767118900,15054.373234029998,90.47762742000486,50693.02068192 2025-12-30,18:21:42.000,364,11118572,-795,0,1767118901,15054.353025099997,90.38598872999864,50693.06959176 2025-12-30,18:21:43.000,364,11118610,-795,0,1767118902,15054.373234029998,90.4423817700008,50693.090553120004 2025-12-30,18:21:44.000,364,11118597,-795,0,1767118903,15054.379970339993,90.32254656000441,50693.09754024 2025-12-30,18:21:45.000,364,11118527,-795,0,1767118904,15054.440597129993,90.30139916999906,50693.111514480006 2025-12-30,18:21:46.000,364,11118648,-795,0,1767118905,15054.474278679998,90.08992527000373,50693.223308399996 2025-12-30,18:21:47.000,364,11118635,-795,0,1767118906,15054.467542369988,89.95599180000136,50693.32112808001 2025-12-30,18:21:48.000,364,11118593,-795,0,1767118907,15054.481014989993,89.74451789999875,50693.258244000004 2025-12-30,18:21:49.000,364,11118586,-795,0,1767118908,15054.534905469998,89.59648616999766,50693.33510232 2025-12-30,18:21:50.000,364,11118595,-795,0,1767118909,15054.582059639994,89.44140531000448,50693.26523112 2025-12-30,18:21:51.000,364,11118560,-795,0,1767118910,15054.555114399998,89.3427174899989,50693.28619248 2025-12-30,18:21:52.000,364,11118664,-795,0,1767118911,15054.521432849993,89.08894881000015,50693.37003792001 2025-12-30,18:21:53.000,364,11118565,-795,0,1767118912,15054.487751299988,89.08894881000015,50693.26523112 2025-12-30,18:21:54.000,364,11118566,-795,0,1767118913,15054.427124509988,88.94796620999841,50693.35606368 2025-12-30,18:21:55.000,364,11118486,-795,0,1767118914,15054.413651889998,88.85632751999947,50693.41894776001 2025-12-30,18:21:56.000,364,11118462,-795,0,1767118915,15054.278925689992,88.90567143000226,50693.32112808001 2025-12-30,18:21:57.000,364,11118549,-795,0,1767118916,15054.326079860002,88.84222926000075,50693.41894776001 2025-12-30,18:21:58.000,364,11118517,-795,0,1767118917,15054.211562589997,88.91976969000098,50693.34208944 2025-12-30,18:21:59.000,364,11118522,-795,0,1767118918,15054.157672109992,88.99026099000184,50693.279205360006 2025-12-30,18:22:00.000,364,11118482,-795,0,1767118919,15054.157672109992,89.06075229000271,50693.3630508 2025-12-30,18:22:01.000,364,11118474,-795,0,1767118920,15054.191353659997,89.22993141000188,50693.30715384 2025-12-30,18:22:02.000,364,11118546,-795,0,1767118921,15054.117254249992,89.27927532000467,50693.377025040005 2025-12-30,18:22:03.000,364,11118626,-795,0,1767118922,15054.110517939996,89.49074922,50693.25125688001 2025-12-30,18:22:04.000,364,11118520,-795,0,1767118923,15054.137463179992,89.64583008000045,50693.21632128 2025-12-30,18:22:05.000,364,11118543,-795,0,1767118924,15054.157672109992,89.80796007000026,50693.209334160005 2025-12-30,18:22:06.000,364,11118425,-795,0,1767118925,15054.157672109992,89.92074615000456,50693.1883728 2025-12-30,18:22:07.000,364,11118458,-795,0,1767118926,15054.299134619992,90.00533571000415,50693.25125688001 2025-12-30,18:22:08.000,364,11118656,-795,0,1767118927,15054.272189379997,90.24500613000419,50693.21632128 2025-12-30,18:22:09.000,364,11118538,-795,0,1767118928,15054.319343549992,90.31549742999778,50693.06260464001 2025-12-30,18:22:10.000,364,11118466,-795,0,1767118929,15054.460806059993,90.46352915999887,50693.10452736001 2025-12-30,18:22:11.000,364,11118556,-795,0,1767118930,15054.507960229988,90.59746263000125,50693.03465616001 2025-12-30,18:22:12.000,364,11118524,-795,0,1767118931,15054.440597129993,90.66795393000211,50693.13247584001 2025-12-30,18:22:13.000,364,11118536,-795,0,1767118932,15054.507960229988,90.69615044999955,50693.07657888 2025-12-30,18:22:14.000,364,11118635,-795,0,1767118933,15054.555114399998,90.74549436000234,50693.090553120004 2025-12-30,18:22:15.000,364,11118578,-795,0,1767118934,15054.528169159988,90.6538556700034,50693.02766904 2025-12-30,18:22:16.000,364,11118576,-795,0,1767118935,15054.440597129993,90.66795393000211,50693.12548872 2025-12-30,18:22:17.000,364,11118616,-795,0,1767118936,15054.575323329998,90.72434697000426,50693.09754024 2025-12-30,18:22:18.000,364,11118493,-795,0,1767118937,15054.541641779993,90.6538556700034,50693.20234704001 2025-12-30,18:22:19.000,364,11118684,-795,0,1767118938,15054.501223919993,90.66090480000275,50693.111514480006 2025-12-30,18:22:20.000,364,11118601,-795,0,1767118939,15054.501223919993,90.71024870999827,50693.08356600001 2025-12-30,18:22:21.000,364,11118610,-795,0,1767118940,15054.494487609998,90.68205219000083,50693.160424320005 2025-12-30,18:22:22.000,364,11118586,-795,0,1767118941,15054.460806059993,90.66090480000275,50693.1185016 2025-12-30,18:22:23.000,364,11118494,-795,0,1767118942,15054.487751299988,90.67500306000147,50693.16741144 2025-12-30,18:22:24.000,364,11118515,-795,0,1767118943,15054.386706650002,90.68205219000083,50693.1883728 2025-12-30,18:22:25.000,364,11118423,-795,0,1767118944,15054.400179269993,90.62565914999868,50693.20234704001 2025-12-30,18:22:26.000,364,11118438,-795,0,1767118945,15054.332816169997,90.7525434900017,50693.090553120004 2025-12-30,18:22:27.000,364,11118773,-795,0,1767118946,15054.292398309997,90.7172978400049,50693.13946296 2025-12-30,18:22:28.000,364,11118578,-795,0,1767118947,15054.292398309997,90.75959262000106,50693.12548872 2025-12-30,18:22:29.000,364,11118529,-795,0,1767118948,15054.299134619992,90.7877891399985,50693.1185016 2025-12-30,18:22:30.000,364,11118573,-795,0,1767118949,15054.339552479993,90.81598566000321,50693.13247584001 2025-12-30,18:22:31.000,364,11118491,-795,0,1767118950,15054.231771519997,90.86532956999872,50693.14645008 2025-12-30,18:22:32.000,364,11118499,-795,0,1767118951,15054.319343549992,90.99221391000174,50693.090553120004 2025-12-30,18:22:33.000,364,11118601,-795,0,1767118952,15054.326079860002,91.01336129999981,50693.160424320005 2025-12-30,18:22:34.000,364,11118550,-795,0,1767118953,15054.373234029998,91.11204911999812,50693.17439856 2025-12-30,18:22:35.000,364,11118573,-795,0,1767118954,15054.420388199993,91.09090173000004,50693.10452736001 2025-12-30,18:22:36.000,364,11118550,-795,0,1767118955,15054.474278679998,91.0979508599994,50693.12548872 2025-12-30,18:22:37.000,364,11118445,-795,0,1767118956,15054.582059639994,91.18254041999899,50693.209334160005 2025-12-30,18:22:38.000,364,11118434,-795,0,1767118957,15054.662895359994,91.13319651000347,50693.19535992 2025-12-30,18:22:39.000,364,11118519,-795,0,1767118958,15054.696576909999,91.17549128999963,50693.14645008 2025-12-30,18:22:40.000,364,11118601,-795,0,1767118959,15054.71004952999,91.20368781000434,50693.16741144 2025-12-30,18:22:41.000,364,11118481,-795,0,1767118960,15054.864984659995,91.16844216000027,50693.16741144 2025-12-30,18:22:42.000,364,11118517,-795,0,1767118961,15054.83803942,91.11909825000475,50692.9787592 2025-12-30,18:22:43.000,364,11118428,-795,0,1767118962,15054.93234775999,91.13319651000347,50693.17439856 2025-12-30,18:22:44.000,364,11118468,-795,0,1767118963,15054.97276561999,91.05565608000325,50693.06959176 2025-12-30,18:22:45.000,364,11118596,-795,0,1767118964,15055.03339240999,91.04860695000389,50693.23029552001 2025-12-30,18:22:46.000,364,11118548,-795,0,1767118965,15054.99297454999,91.00631217000046,50693.13247584001 2025-12-30,18:22:47.000,364,11118556,-795,0,1767118966,15055.03339240999,90.92877174000023,50693.18138568001 2025-12-30,18:22:48.000,364,11118545,-795,0,1767118967,15055.067073959995,90.86532956999872,50693.1883728 2025-12-30,18:22:49.000,364,11118586,-795,0,1767118968,15055.026656099995,90.83008392000193,50693.25125688001 2025-12-30,18:22:50.000,364,11118469,-795,0,1767118969,15055.01991979,90.76664175000042,50693.21632128 2025-12-30,18:22:51.000,364,11118423,-795,0,1767118970,15054.905402519995,90.69615044999955,50693.26523112 2025-12-30,18:22:52.000,364,11118695,-795,0,1767118971,15054.925611449995,90.62565914999868,50693.30715384 2025-12-30,18:22:53.000,364,11118528,-795,0,1767118972,15054.885193589995,90.5410695899991,50693.2931796 2025-12-30,18:22:54.000,364,11118547,-795,0,1767118973,15054.844775729995,90.49172568000358,50693.209334160005 2025-12-30,18:22:55.000,364,11118632,-795,0,1767118974,15054.85824835,90.47762742000486,50693.25125688001 2025-12-30,18:22:56.000,364,11118593,-795,0,1767118975,15054.97276561999,90.407136120004,50693.209334160005 2025-12-30,18:22:57.000,364,11118630,-795,0,1767118976,15054.83803942,90.51287307000166,50693.26523112 2025-12-30,18:22:58.000,364,11118527,-795,0,1767118977,15054.784148939994,90.48467655000422,50693.223308399996 2025-12-30,18:22:59.000,364,11118638,-795,0,1767118978,15054.784148939994,90.56221698000445,50693.34907656001 2025-12-30,18:23:00.000,364,11118512,-795,0,1767118979,15054.71004952999,90.69615044999955,50693.26523112 2025-12-30,18:23:01.000,364,11118458,-795,0,1767118980,15054.676367979999,90.7525434900017,50693.26523112 2025-12-30,18:23:02.000,364,11118436,-795,0,1767118981,15054.615741189999,90.84418218000064,50693.209334160005 2025-12-30,18:23:03.000,364,11118627,-795,0,1767118982,15054.582059639994,90.88647696000407,50693.279205360006 2025-12-30,18:23:04.000,364,11118463,-795,0,1767118983,15054.494487609998,91.02041042999917,50693.24426976 2025-12-30,18:23:05.000,364,11118583,-795,0,1767118984,15054.447333439988,91.02745955999853,50693.18138568001 2025-12-30,18:23:06.000,364,11118481,-795,0,1767118985,15054.433860819998,91.02041042999917,50693.13247584001 2025-12-30,18:23:07.000,364,11118586,-795,0,1767118986,15054.319343549992,91.03450868999789,50693.19535992 2025-12-30,18:23:08.000,364,11118600,-795,0,1767118987,15054.353025099997,91.15434390000155,50693.223308399996 2025-12-30,18:23:09.000,364,11118492,-795,0,1767118988,15054.359761409993,91.09090173000004,50693.23728264 2025-12-30,18:23:10.000,364,11118709,-795,0,1767118989,15054.400179269993,91.03450868999789,50693.33510232 2025-12-30,18:23:11.000,364,11118396,-795,0,1767118990,15054.433860819998,90.97811565000302,50693.35606368 2025-12-30,18:23:12.000,364,11118480,-795,0,1767118991,15054.406915580003,90.90057522000279,50693.390999279996 2025-12-30,18:23:13.000,364,11118583,-795,0,1767118992,15054.406915580003,90.85828043999936,50693.377025040005 2025-12-30,18:23:14.000,364,11118656,-795,0,1767118993,15054.393442959998,90.77369087999978,50693.39798640001 2025-12-30,18:23:15.000,364,11118621,-795,0,1767118994,15054.379970339993,90.80893653000385,50693.41196064 2025-12-30,18:23:16.000,364,11118632,-795,0,1767118995,15054.339552479993,90.79483826999785,50693.2931796 2025-12-30,18:23:17.000,364,11118507,-795,0,1767118996,15054.299134619992,90.73139610000362,50693.46785760001 2025-12-30,18:23:18.000,364,11118607,-795,0,1767118997,15054.285662000002,90.74549436000234,50693.41894776001 2025-12-30,18:23:19.000,364,11118532,-795,0,1767118998,15054.278925689992,90.78074000999914,50693.46785760001 2025-12-30,18:23:20.000,364,11118451,-795,0,1767118999,15054.251980449997,90.7172978400049,50693.390999279996 2025-12-30,18:23:21.000,364,11118556,-795,0,1767119000,15054.218298899992,90.74549436000234,50693.425934880004 2025-12-30,18:23:22.000,364,11118692,-795,0,1767119001,15054.157672109992,90.71024870999827,50693.31414096 2025-12-30,18:23:23.000,364,11118683,-795,0,1767119002,15054.150935799997,90.7877891399985,50693.32112808001 2025-12-30,18:23:24.000,364,11118548,-755,0,1767119003,15054.164408420002,90.80893653000385,50693.33510232 2025-12-30,18:23:25.000,364,11118660,-795,0,1767119004,15054.097045319992,90.97811565000302,50693.24426976 2025-12-30,18:23:26.000,364,11118575,-795,0,1767119005,15054.137463179992,90.97106652000366,50693.209334160005 2025-12-30,18:23:27.000,364,11118575,-715,0,1767119006,15054.191353659997,91.09090173000004,50693.279205360006 2025-12-30,18:23:28.000,364,11118688,-795,0,1767119007,15054.137463179992,91.16844216000027,50693.10452736001 2025-12-30,18:23:29.000,364,11118566,-795,0,1767119008,15054.191353659997,91.25303171999985,50693.17439856 2025-12-30,18:23:30.000,364,11118623,-795,0,1767119009,15054.184617350002,91.38696519000223,50693.17439856 2025-12-30,18:23:31.000,364,11118459,-795,0,1767119010,15054.157672109992,91.59843909000483,50693.21632128 2025-12-30,18:23:32.000,364,11118657,-795,0,1767119011,15054.103781630001,91.62663561000227,50693.223308399996 2025-12-30,18:23:33.000,364,11118437,-795,0,1767119012,15054.150935799997,91.78171647000272,50693.28619248 2025-12-30,18:23:34.000,364,11118561,-795,0,1767119013,15054.036418529991,91.90860080999846,50693.16741144 2025-12-30,18:23:35.000,364,11118463,-795,0,1767119014,15053.96231912,91.9015516799991,50693.16741144 2025-12-30,18:23:36.000,364,11118510,-795,0,1767119015,15053.94211019,91.97909210999933,50693.0486304 2025-12-30,18:23:37.000,364,11118580,-795,0,1767119016,15053.807383989995,92.07073079999827,50693.27221824001 2025-12-30,18:23:38.000,364,11118618,-795,0,1767119017,15053.73328457999,91.95089559000189,50693.209334160005 2025-12-30,18:23:39.000,364,11118619,-795,0,1767119018,15053.645712549995,92.00023950000468,50693.30715384 2025-12-30,18:23:40.000,364,11118512,-795,0,1767119019,15053.497513729999,91.97204297999997,50693.28619248 2025-12-30,18:23:41.000,364,11118617,-795,0,1767119020,15053.382996459994,92.05663253999955,50693.223308399996 2025-12-30,18:23:42.000,364,11118605,-795,0,1767119021,15053.335842289998,91.92269907000446,50693.328115200005 2025-12-30,18:23:43.000,364,11118534,-795,0,1767119022,15053.308897049988,91.78171647000272,50693.279205360006 2025-12-30,18:23:44.000,364,11118489,-795,0,1767119023,15053.241533949993,91.7041760400025,50693.34208944 2025-12-30,18:23:45.000,364,11118565,-795,0,1767119024,15053.106807750002,91.76056908000464,50693.25125688001 2025-12-30,18:23:46.000,364,11118516,-795,0,1767119025,15053.052917269997,91.72532343000057,50693.27221824001 2025-12-30,18:23:47.000,364,11118598,-795,0,1767119026,15053.025972030002,91.68302865000442,50693.30016672001 2025-12-30,18:23:48.000,364,11118548,-795,0,1767119027,15052.918191069992,91.66188125999906,50693.34907656001 2025-12-30,18:23:49.000,364,11118581,-795,0,1767119028,15052.864300590001,91.7041760400025,50693.446896240006 2025-12-30,18:23:50.000,364,11118471,-795,0,1767119029,15052.796937489991,91.66188125999906,50693.3630508 2025-12-30,18:23:51.000,364,11118497,-795,0,1767119030,15052.844091660001,91.52794779000396,50693.425934880004 2025-12-30,18:23:52.000,364,11118569,-795,0,1767119031,15052.790201179996,91.50680039999861,50693.48881896001 2025-12-30,18:23:53.000,364,11118627,-795,0,1767119032,15052.776728559991,91.54204605000268,50693.390999279996 2025-12-30,18:23:54.000,364,11118543,-795,0,1767119033,15052.70262915,91.43630909999774,50693.35606368 2025-12-30,18:23:55.000,364,11118519,-795,0,1767119034,15052.6015845,91.43630909999774,50693.47484472 2025-12-30,18:23:56.000,364,11118576,-795,0,1767119035,15052.6015845,91.4574564900031,50693.53772880001 2025-12-30,18:23:57.000,364,11118459,-795,0,1767119036,15052.65547497999,91.36581780000415,50693.63554848001 2025-12-30,18:23:58.000,364,11118494,-795,0,1767119037,15052.62179343,91.42925996999838,50693.558690159996 2025-12-30,18:23:59.000,364,11118643,-795,0,1767119038,15052.57463925999,91.42925996999838,50693.5726644 2025-12-30,18:24:00.000,364,11118589,-795,0,1767119039,15052.52074878,91.43630909999774,50693.53772880001 2025-12-30,18:24:01.000,364,11118646,-795,0,1767119040,15052.51401246999,91.5561443100014,50693.46087048 2025-12-30,18:24:02.000,364,11118586,-795,0,1767119041,15052.527485089995,91.54909518000204,50693.446896240006 2025-12-30,18:24:03.000,364,11118603,-795,0,1767119042,15052.59484818999,91.64073387000099,50693.31414096 2025-12-30,18:24:04.000,364,11118515,-795,0,1767119043,15052.62179343,91.74647081999865,50693.41894776001 2025-12-30,18:24:05.000,364,11118721,-795,0,1767119044,15052.608320809995,91.9015516799991,50693.328115200005 2025-12-30,18:24:06.000,364,11118535,-795,0,1767119045,15052.628529739995,91.9015516799991,50693.45388336 2025-12-30,18:24:07.000,364,11118558,-795,0,1767119046,15052.55443032999,91.92974820000381,50693.37003792001 2025-12-30,18:24:08.000,364,11118710,-795,0,1767119047,15052.58137557,91.88745342000038,50693.30715384 2025-12-30,18:24:09.000,364,11118590,-795,0,1767119048,15052.487067229995,91.94384646000253,50693.33510232 2025-12-30,18:24:10.000,364,11118650,-795,0,1767119049,15052.47359460999,91.97909210999933,50693.2931796 2025-12-30,18:24:11.000,364,11118565,-795,0,1767119050,15052.43991306,91.99319036999805,50693.37003792001 2025-12-30,18:24:12.000,364,11118564,-795,0,1767119051,15052.43317674999,91.92269907000446,50693.258244000004 2025-12-30,18:24:13.000,364,11118561,-795,0,1767119052,15052.37928627,92.02843602000212,50693.34907656001 2025-12-30,18:24:14.000,364,11118592,-795,0,1767119053,15052.33213209999,92.06368166999891,50693.46087048 2025-12-30,18:24:15.000,364,11118662,-795,0,1767119054,15052.29171423999,92.10597645000234,50693.432922 2025-12-30,18:24:16.000,364,11118506,-795,0,1767119055,15052.237823759999,92.14122209999914,50693.45388336 2025-12-30,18:24:17.000,364,11118581,-795,0,1767119056,15052.204142209994,92.15532035999786,50693.34208944 2025-12-30,18:24:18.000,364,11118514,-795,0,1767119057,15052.156988039998,92.15532035999786,50693.377025040005 2025-12-30,18:24:19.000,364,11118516,-795,0,1767119058,15052.197405899999,92.13417296999978,50693.35606368 2025-12-30,18:24:20.000,364,11118649,-795,0,1767119059,15052.116570179998,92.12712384000042,50693.47484472 2025-12-30,18:24:21.000,364,11118541,-795,0,1767119060,15052.177196969998,92.09892732000299,50693.43990912001 2025-12-30,18:24:22.000,364,11118538,-795,0,1767119061,15052.109833869989,92.00023950000468,50693.35606368 2025-12-30,18:24:23.000,364,11118713,-795,0,1767119062,15051.988580289988,91.98614123999869,50693.37003792001 2025-12-30,18:24:24.000,364,11118505,-795,0,1767119063,15051.921217189993,91.85925690000295,50693.45388336 2025-12-30,18:24:25.000,364,11118561,-795,0,1767119064,15051.948162430002,91.84515864000423,50693.46785760001 2025-12-30,18:24:26.000,364,11118671,-795,0,1767119065,15051.874063019997,91.77466734000336,50693.41196064 2025-12-30,18:24:27.000,364,11118492,-795,0,1767119066,15051.826908850002,91.75351994999801,50693.50978032 2025-12-30,18:24:28.000,364,11118578,-795,0,1767119067,15051.773018369997,91.83106037999823,50693.3630508 2025-12-30,18:24:29.000,364,11118542,-795,0,1767119068,15051.712391579997,91.68302865000442,50693.5726644 2025-12-30,18:24:30.000,364,11118539,-795,0,1767119069,15051.665237410001,91.69007778000378,50693.46087048 2025-12-30,18:24:31.000,364,11118499,-795,0,1767119070,15051.611346929996,91.74647081999865,50693.53772880001 2025-12-30,18:24:32.000,364,11118589,-795,0,1767119071,15051.530511209996,91.78171647000272,50693.48183184 2025-12-30,18:24:33.000,364,11118642,-795,0,1767119072,15051.537247519991,91.76056908000464,50693.48881896001 2025-12-30,18:24:34.000,364,11118550,-795,0,1767119073,15051.46314811,91.85925690000295,50693.5027932 2025-12-30,18:24:35.000,364,11118522,-795,0,1767119074,15051.48335704,91.9015516799991,50693.432922 2025-12-30,18:24:36.000,364,11118479,-795,0,1767119075,15051.5237749,91.96499385000061,50693.558690159996 2025-12-30,18:24:37.000,364,11118551,-795,0,1767119076,15051.42273025,92.00023950000468,50693.46785760001 2025-12-30,18:24:38.000,364,11118527,-795,0,1767119077,15051.44293918,92.0495834100002,50693.544715920005 2025-12-30,18:24:39.000,364,11118484,-795,0,1767119078,15051.48335704,92.12712384000042,50693.41196064 2025-12-30,18:24:40.000,364,11118628,-795,0,1767119079,15051.530511209996,92.27515557000152,50693.52375456 2025-12-30,18:24:41.000,364,11118592,-795,0,1767119080,15051.54398383,92.3949907799979,50693.46087048 2025-12-30,18:24:42.000,364,11118553,-795,0,1767119081,15051.530511209996,92.40908904000389,50693.45388336 2025-12-30,18:24:43.000,364,11118568,-795,0,1767119082,15051.54398383,92.5712190300037,50693.32112808001 2025-12-30,18:24:44.000,364,11118598,-795,0,1767119083,15051.570929069996,92.58531729000242,50693.33510232 2025-12-30,18:24:45.000,364,11118533,-795,0,1767119084,15051.611346929996,92.63466119999794,50693.30016672001 2025-12-30,18:24:46.000,364,11118528,-795,0,1767119085,15051.712391579997,92.66990685000201,50693.31414096 2025-12-30,18:24:47.000,364,11118494,-795,0,1767119086,15051.705655270001,92.66285772000265,50693.26523112 2025-12-30,18:24:48.000,364,11118574,-795,0,1767119087,15051.705655270001,92.66285772000265,50693.34208944 2025-12-30,18:24:49.000,364,11118670,-795,0,1767119088,15051.658501099992,92.55007163999835,50693.258244000004 2025-12-30,18:24:50.000,364,11118568,-795,0,1767119089,15051.692182649997,92.54302250999899,50693.30016672001 2025-12-30,18:24:51.000,364,11118581,-795,0,1767119090,15051.705655270001,92.47253120999812,50693.26523112 2025-12-30,18:24:52.000,364,11118479,-795,0,1767119091,15051.692182649997,92.40908904000389,50693.27221824001 2025-12-30,18:24:53.000,364,11118667,-795,0,1767119092,15051.746073130002,92.37384338999982,50693.258244000004 2025-12-30,18:24:54.000,364,11118520,-795,0,1767119093,15051.624819550001,92.25400818000344,50693.18138568001 2025-12-30,18:24:55.000,364,11118585,-795,0,1767119094,15051.618083239991,92.28220470000088,50693.16741144 2025-12-30,18:24:56.000,364,11118465,-795,0,1767119095,15051.631555859996,92.2963029599996,50693.23029552001 2025-12-30,18:24:57.000,364,11118525,-795,0,1767119096,15051.638292169991,92.28220470000088,50693.223308399996 2025-12-30,18:24:58.000,364,11118624,-795,0,1767119097,15051.56419276,92.36679426000046,50693.223308399996 2025-12-30,18:24:59.000,364,11118556,-795,0,1767119098,15051.490093349996,92.3597451300011,50693.16741144 2025-12-30,18:25:00.000,364,11118497,-795,0,1767119099,15051.469884419996,92.4584329499994,50693.209334160005 2025-12-30,18:25:01.000,364,11118570,-795,0,1767119100,15051.48335704,92.42318730000261,50693.25125688001 2025-12-30,18:25:02.000,364,11118674,-795,0,1767119101,15051.46314811,92.51482599000155,50693.1883728 2025-12-30,18:25:03.000,364,11118563,-795,0,1767119102,15051.409257629995,92.52892425000027,50693.258244000004 2025-12-30,18:25:04.000,364,11118498,-795,0,1767119103,15051.38231239,92.6064646800005,50693.279205360006 2025-12-30,18:25:05.000,364,11118597,-795,0,1767119104,15051.36210346,92.67695598000137,50693.23728264 2025-12-30,18:25:06.000,364,11118697,-795,0,1767119105,15051.39578500999,92.74744728000223,50693.223308399996 2025-12-30,18:25:07.000,364,11118599,-795,0,1767119106,15051.37557607999,92.71220162999816,50693.15343720001 2025-12-30,18:25:08.000,364,11118607,-795,0,1767119107,15051.42273025,92.88138075000461,50693.2931796 2025-12-30,18:25:09.000,364,11118634,-795,0,1767119108,15051.41599393999,92.94482291999884,50693.28619248 2025-12-30,18:25:10.000,364,11118612,-795,0,1767119109,15051.41599393999,92.99416683000163,50693.20234704001 2025-12-30,18:25:11.000,364,11118628,-795,0,1767119110,15051.45641179999,93.07875639000122,50693.30016672001 2025-12-30,18:25:12.000,364,11118607,-795,0,1767119111,15051.46314811,93.12105117000465,50693.23029552001 2025-12-30,18:25:13.000,364,11118540,-795,0,1767119112,15051.557456449991,93.02941247999843,50693.258244000004 2025-12-30,18:25:14.000,364,11118507,-795,0,1767119113,15051.611346929996,93.0999037799993,50693.160424320005 2025-12-30,18:25:15.000,364,11118518,-795,0,1767119114,15051.597874309991,93.01531421999971,50693.279205360006 2025-12-30,18:25:16.000,364,11118633,-795,0,1767119115,15051.54398383,93.00121596000099,50693.21632128 2025-12-30,18:25:17.000,364,11118557,-795,0,1767119116,15051.56419276,92.90252814000269,50693.12548872 2025-12-30,18:25:18.000,364,11118587,-795,0,1767119117,15051.490093349996,92.83908597000118,50693.34208944 2025-12-30,18:25:19.000,364,11118548,-795,0,1767119118,15051.45641179999,92.90957727000205,50693.41894776001 2025-12-30,18:25:20.000,364,11118623,-795,0,1767119119,15051.50356597,92.81088945000374,50693.46087048 2025-12-30,18:25:21.000,364,11118486,-795,0,1767119120,15051.48335704,92.59236642000178,50693.425934880004 2025-12-30,18:25:22.000,364,11118588,-795,0,1767119121,15051.43620286999,92.61351380999986,50693.37003792001 2025-12-30,18:25:23.000,364,11118578,-795,0,1767119122,15051.429466559995,92.65580859000329,50693.328115200005 2025-12-30,18:25:24.000,364,11118690,-795,0,1767119123,15051.40252132,92.62056293999922,50693.41894776001 2025-12-30,18:25:25.000,364,11118601,-795,0,1767119124,15051.36210346,92.66990685000201,50693.40497352 2025-12-30,18:25:26.000,364,11118568,-795,0,1767119125,15051.29474035999,92.73334902000352,50693.40497352 2025-12-30,18:25:27.000,364,11118580,-795,0,1767119126,15051.31494928999,92.83203684000182,50693.446896240006 2025-12-30,18:25:28.000,364,11118498,-795,0,1767119127,15051.22064095,92.8531842299999,50693.3630508 2025-12-30,18:25:29.000,364,11118593,-795,0,1767119128,15051.18022309,92.89547901000333,50693.3630508 2025-12-30,18:25:30.000,364,11118568,-795,0,1767119129,15051.21390463999,92.97301944000355,50693.37003792001 2025-12-30,18:25:31.000,364,11118576,-795,0,1767119130,15051.21390463999,92.95892118000484,50693.38401216 2025-12-30,18:25:32.000,364,11118610,-795,0,1767119131,15051.20043202,93.0999037799993,50693.38401216 2025-12-30,18:25:33.000,364,11118508,-795,0,1767119132,15051.20043202,93.14219856000273,50693.37003792001 2025-12-30,18:25:34.000,364,11118484,-795,0,1767119133,15051.20043202,93.13514943000337,50693.37003792001 2025-12-30,18:25:35.000,364,11118565,-795,0,1767119134,15051.25432249999,93.17039508000016,50693.30016672001 2025-12-30,18:25:36.000,364,11118671,-795,0,1767119135,15051.16001416,93.19154246999824,50693.45388336 2025-12-30,18:25:37.000,364,11118572,-795,0,1767119136,15051.26105881,93.24793551000039,50693.31414096 2025-12-30,18:25:38.000,364,11118488,-795,0,1767119137,15051.22064095,93.24793551000039,50693.3630508 2025-12-30,18:25:39.000,364,11118531,-795,0,1767119138,15051.166750469994,93.24088638000103,50693.425934880004 2025-12-30,18:25:40.000,364,11118492,-795,0,1767119139,15051.15327784999,93.23383725000167,50693.446896240006 2025-12-30,18:25:41.000,364,11118547,-795,0,1767119140,15051.126332609994,93.25498463999975,50693.56567728001 2025-12-30,18:25:42.000,364,11118476,-795,0,1767119141,15051.16001416,93.24088638000103,50693.45388336 2025-12-30,18:25:43.000,364,11118486,-795,0,1767119142,15051.126332609994,93.26908289999847,50693.41196064 2025-12-30,18:25:44.000,364,11118548,-795,0,1767119143,15051.058969509999,93.19154246999824,50693.34907656001 2025-12-30,18:25:45.000,364,11118541,-795,0,1767119144,15051.07244212999,93.19859160000487,50693.37003792001 2025-12-30,18:25:46.000,364,11118502,-795,0,1767119145,15051.058969509999,93.24088638000103,50693.390999279996 2025-12-30,18:25:47.000,364,11118570,-795,0,1767119146,15051.011815339989,93.28318116000446,50693.25125688001 2025-12-30,18:25:48.000,364,11118514,-795,0,1767119147,15051.045496889994,93.45236028000363,50693.33510232 2025-12-30,18:25:49.000,364,11118659,-795,0,1767119148,15051.07244212999,93.57924461999937,50693.38401216 2025-12-30,18:25:50.000,364,11118576,-795,0,1767119149,15051.085914749994,93.74137460999918,50693.377025040005 2025-12-30,18:25:51.000,364,11118645,-795,0,1767119150,15051.16001416,93.903504599999,50693.3630508 2025-12-30,18:25:52.000,364,11118595,-795,0,1767119151,15051.20043202,94.10792937000224,50693.34907656001 2025-12-30,18:25:53.000,364,11118563,-795,0,1767119152,15051.29474035999,94.26301023000269,50693.34208944 2025-12-30,18:25:54.000,364,11118614,-795,0,1767119153,15051.308212979995,94.34759979000228,50693.223308399996 2025-12-30,18:25:55.000,364,11118621,-795,0,1767119154,15051.409257629995,94.47448412999802,50693.23728264 2025-12-30,18:25:56.000,364,11118590,-795,0,1767119155,15051.34189453,94.61546672999975,50693.24426976 2025-12-30,18:25:57.000,364,11118553,-795,0,1767119156,15051.510302279996,94.66481064000254,50693.090553120004 2025-12-30,18:25:58.000,364,11118575,-795,0,1767119157,15051.50356597,94.81284237000364,50693.23728264 2025-12-30,18:25:59.000,364,11118504,-795,0,1767119158,15051.530511209996,94.77759671999956,50693.223308399996 2025-12-30,18:26:00.000,364,11118536,-795,0,1767119159,15051.510302279996,94.90448106000258,50693.1883728 2025-12-30,18:26:01.000,364,11118545,-795,0,1767119160,15051.429466559995,94.91153019000194,50693.31414096 2025-12-30,18:26:02.000,364,11118530,-795,0,1767119161,15051.469884419996,94.97497236000345,50693.1883728 2025-12-30,18:26:03.000,364,11118522,-795,0,1767119162,15051.41599393999,95.00316888000089,50693.209334160005 2025-12-30,18:26:04.000,364,11118527,-795,0,1767119163,15051.38231239,95.05956192000303,50693.23728264 2025-12-30,18:26:05.000,364,11118650,-795,0,1767119164,15051.368839769995,95.1652988700007,50693.160424320005 2025-12-30,18:26:06.000,364,11118663,-795,0,1767119165,15051.38231239,95.25693755999964,50693.21632128 2025-12-30,18:26:07.000,364,11118516,-795,0,1767119166,15051.41599393999,95.38382190000266,50693.13946296 2025-12-30,18:26:08.000,364,11118580,-795,0,1767119167,15051.43620286999,95.55300102000183,50693.21632128 2025-12-30,18:26:09.000,364,11118560,-795,0,1767119168,15051.550720139996,95.69398362000356,50693.07657888 2025-12-30,18:26:10.000,364,11118657,-795,0,1767119169,15051.597874309991,95.79972057000123,50693.1185016 2025-12-30,18:26:11.000,364,11118577,-795,0,1767119170,15051.685446340001,95.79972057000123,50693.12548872 2025-12-30,18:26:12.000,364,11118513,-795,0,1767119171,15051.752809439997,95.8702118700021,50693.1185016 2025-12-30,18:26:13.000,364,11118615,-795,0,1767119172,15051.887535640002,95.8208679599993,50693.1185016 2025-12-30,18:26:14.000,364,11118591,-795,0,1767119173,15051.880799329992,95.84906448000402,50693.07657888 2025-12-30,18:26:15.000,364,11118589,-795,0,1767119174,15051.887535640002,95.8208679599993,50693.01369480001 2025-12-30,18:26:16.000,364,11118633,-795,0,1767119175,15051.975107669998,95.84201535000466,50693.07657888 2025-12-30,18:26:17.000,364,11118580,-795,0,1767119176,15052.015525529998,95.85611361000338,50693.02068192 2025-12-30,18:26:18.000,364,11118638,-795,0,1767119177,15051.954898739998,95.722180140001,50693.055617519996 2025-12-30,18:26:19.000,364,11118569,-795,0,1767119178,15051.880799329992,95.73627839999972,50693.07657888 2025-12-30,18:26:20.000,364,11118552,-795,0,1767119179,15051.853854089997,95.61644319000334,50693.041643280005 2025-12-30,18:26:21.000,364,11118584,-795,0,1767119180,15051.759545749992,95.61644319000334,50693.06260464001 2025-12-30,18:26:22.000,364,11118574,-795,0,1767119181,15051.651764789996,95.60234493000462,50693.055617519996 2025-12-30,18:26:23.000,364,11118573,-795,0,1767119182,15051.604610620001,95.6234923200027,50692.98574632001 2025-12-30,18:26:24.000,364,11118547,-795,0,1767119183,15051.517038589991,95.67283622999821,50693.111514480006 2025-12-30,18:26:25.000,364,11118570,-795,0,1767119184,15051.43620286999,95.77857318000315,50693.10452736001 2025-12-30,18:26:26.000,364,11118556,-635,0,1767119185,15051.31494928999,95.88431013000081,50693.03465616001 2025-12-30,18:26:27.000,364,11118598,-795,0,1767119186,15051.28126774,96.05348924999998,50693.03465616001 2025-12-30,18:26:28.000,364,11118598,-795,0,1767119187,15051.288004049995,96.18742272000236,50693.02766904 2025-12-30,18:26:29.000,364,11118507,-755,0,1767119188,15051.24084988,96.37070010000025,50693.02068192 2025-12-30,18:26:30.000,364,11118585,-795,0,1767119189,15051.22064095,96.56102661000477,50693.10452736001 2025-12-30,18:26:31.000,364,11118569,-795,0,1767119190,15051.26105881,96.7725005100001,50693.00670768 2025-12-30,18:26:32.000,364,11118545,-795,0,1767119191,15051.23411356999,96.96282702000462,50693.07657888 2025-12-30,18:26:33.000,364,11118541,-795,0,1767119192,15051.23411356999,97.08971136000036,50693.02068192 2025-12-30,18:26:34.000,364,11118599,-795,0,1767119193,15051.27453142999,97.28003787000489,50693.06959176 2025-12-30,18:26:35.000,364,11118534,-795,0,1767119194,15051.34189453,97.4774135100015,50693.00670768 2025-12-30,18:26:36.000,364,11118578,-795,0,1767119195,15051.37557607999,97.70298567000282,50693.07657888 2025-12-30,18:26:37.000,364,11118576,-795,0,1767119196,15051.389048699995,97.9356069600035,50693.01369480001 2025-12-30,18:26:38.000,364,11118580,-795,0,1767119197,15051.45641179999,97.96380348000093,50692.95779784 2025-12-30,18:26:39.000,364,11118592,-795,0,1767119198,15051.537247519991,98.09773695000331,50692.98574632001 2025-12-30,18:26:40.000,364,11118562,-795,0,1767119199,15051.557456449991,98.18937564000225,50692.992733440005 2025-12-30,18:26:41.000,364,11118542,-795,0,1767119200,15051.658501099992,98.25281781000376,50693.06959176 2025-12-30,18:26:42.000,364,11118501,-795,0,1767119201,15051.638292169991,98.30921084999864,50693.041643280005 2025-12-30,18:26:43.000,364,11118587,-795,0,1767119202,15051.651764789996,98.21052303000033,50692.992733440005 2025-12-30,18:26:44.000,364,11118562,-795,0,1767119203,15051.685446340001,98.12593347000075,50693.10452736001 2025-12-30,18:26:45.000,364,11118684,-795,0,1767119204,15051.685446340001,98.05544216999988,50693.0486304 2025-12-30,18:26:46.000,364,11118450,-795,0,1767119205,15051.678710029992,97.90741043999878,50693.090553120004 2025-12-30,18:26:47.000,364,11118603,-795,0,1767119206,15051.719127889992,97.80167349000112,50693.03465616001 2025-12-30,18:26:48.000,364,11118547,-795,0,1767119207,15051.732600509997,97.58315045999916,50693.13247584001 2025-12-30,18:26:49.000,364,11118597,-795,0,1767119208,15051.725864200002,97.35757829999784,50693.1883728 2025-12-30,18:26:50.000,364,11118594,-795,0,1767119209,15051.678710029992,97.2659396099989,50693.07657888 2025-12-30,18:26:51.000,364,11118612,-795,0,1767119210,15051.638292169991,97.18839917999867,50693.160424320005 2025-12-30,18:26:52.000,364,11118614,-795,0,1767119211,15051.631555859996,97.14610440000251,50693.160424320005 2025-12-30,18:26:53.000,364,11118570,-795,0,1767119212,15051.638292169991,97.01217093000014,50693.24426976 2025-12-30,18:26:54.000,364,11118569,-795,0,1767119213,15051.618083239991,97.01217093000014,50693.17439856 2025-12-30,18:26:55.000,364,11118600,-795,0,1767119214,15051.645028480001,96.97692528000334,50693.23728264 2025-12-30,18:26:56.000,364,11118601,-795,0,1767119215,15051.712391579997,96.99807267000142,50693.23728264 2025-12-30,18:26:57.000,364,11118610,-795,0,1767119216,15051.611346929996,97.03331831999822,50693.2931796 2025-12-30,18:26:58.000,364,11118573,-795,0,1767119217,15051.645028480001,97.09676048999972,50693.23029552001 2025-12-30,18:26:59.000,364,11118627,-795,0,1767119218,15051.618083239991,97.08971136000036,50693.23728264 2025-12-30,18:27:00.000,364,11118625,-795,0,1767119219,15051.597874309991,97.082662230001,50693.2931796 2025-12-30,18:27:01.000,364,11118566,-795,0,1767119220,15051.597874309991,97.1320061400038,50693.18138568001 2025-12-30,18:27:02.000,364,11118586,-795,0,1767119221,15051.537247519991,97.16725179000059,50693.279205360006 2025-12-30,18:27:03.000,364,11118584,-795,0,1767119222,15051.44293918,97.20954657000402,50693.23728264 2025-12-30,18:27:04.000,364,11118602,-795,0,1767119223,15051.40252132,97.21659570000338,50693.223308399996 2025-12-30,18:27:05.000,364,11118565,-795,0,1767119224,15051.35536714999,97.2659396099989,50693.23728264 2025-12-30,18:27:06.000,364,11118543,-795,0,1767119225,15051.26105881,97.3293817800004,50693.28619248 2025-12-30,18:27:07.000,364,11118623,-795,0,1767119226,15051.166750469994,97.42102046999935,50693.258244000004 2025-12-30,18:27:08.000,364,11118551,-795,0,1767119227,15051.13306891999,97.53380655000365,50693.18138568001 2025-12-30,18:27:09.000,364,11118550,-795,0,1767119228,15051.13980523,97.61839611000323,50693.14645008 2025-12-30,18:27:10.000,364,11118572,-795,0,1767119229,15051.099387369999,97.7241330600009,50693.15343720001 2025-12-30,18:27:11.000,364,11118527,-795,0,1767119230,15051.032024269989,97.78052610000304,50693.1883728 2025-12-30,18:27:12.000,364,11118595,-795,0,1767119231,15050.964661169994,97.83691913999792,50693.14645008 2025-12-30,18:27:13.000,364,11118621,-795,0,1767119232,15051.018551649999,97.87921392000135,50693.23728264 2025-12-30,18:27:14.000,364,11118576,-795,0,1767119233,15050.964661169994,97.90036130999943,50693.24426976 2025-12-30,18:27:15.000,364,11118573,-795,0,1767119234,15050.991606409989,97.92855783000414,50693.28619248 2025-12-30,18:27:16.000,364,11118574,-795,0,1767119235,15051.065705819994,97.86511566000263,50693.30016672001 2025-12-30,18:27:17.000,364,11118605,-795,0,1767119236,15051.065705819994,97.83691913999792,50693.26523112 2025-12-30,18:27:18.000,364,11118549,-795,0,1767119237,15051.186959399995,97.77347697000368,50693.16741144 2025-12-30,18:27:19.000,364,11118612,-795,0,1767119238,15051.18022309,97.80872262000048,50693.31414096 2025-12-30,18:27:20.000,364,11118569,-795,0,1767119239,15051.24084988,97.75937870999769,50693.25125688001 2025-12-30,18:27:21.000,364,11118581,-795,0,1767119240,15051.348630839995,97.75232957999833,50693.279205360006 2025-12-30,18:27:22.000,364,11118632,-795,0,1767119241,15051.449675489996,97.74528044999897,50693.279205360006 2025-12-30,18:27:23.000,364,11118598,-795,0,1767119242,15051.530511209996,97.73823131999961,50693.32112808001 2025-12-30,18:27:24.000,364,11118556,-795,0,1767119243,15051.611346929996,97.73823131999961,50693.39798640001 2025-12-30,18:27:25.000,364,11118579,-795,0,1767119244,15051.685446340001,97.73823131999961,50693.27221824001 2025-12-30,18:27:26.000,364,11118629,-795,0,1767119245,15051.692182649997,97.71708393000154,50693.16741144 2025-12-30,18:27:27.000,364,11118603,-795,0,1767119246,15051.752809439997,97.74528044999897,50693.15343720001 2025-12-30,18:27:28.000,364,11118540,-795,0,1767119247,15051.799963609992,97.74528044999897,50693.055617519996 2025-12-30,18:27:29.000,364,11118558,-795,0,1767119248,15051.793227299997,97.78052610000304,50693.1185016 2025-12-30,18:27:30.000,364,11118575,-795,0,1767119249,15051.793227299997,97.70298567000282,50693.13946296 2025-12-30,18:27:31.000,364,11118516,-795,0,1767119250,15051.779754679992,97.74528044999897,50693.1185016 2025-12-30,18:27:32.000,364,11118594,-795,0,1767119251,15051.779754679992,97.7875752300024,50693.18138568001 2025-12-30,18:27:33.000,364,11118599,-795,0,1767119252,15051.806699920002,97.76642784000433,50693.160424320005 2025-12-30,18:27:34.000,364,11118564,-795,0,1767119253,15051.786490990002,97.7875752300024,50693.17439856 2025-12-30,18:27:35.000,364,11118553,-795,0,1767119254,15051.799963609992,97.82987000999856,50693.1185016 2025-12-30,18:27:36.000,364,11118525,-795,0,1767119255,15051.840381469992,97.80872262000048,50693.223308399996 2025-12-30,18:27:37.000,364,11118557,-795,0,1767119256,15051.826908850002,97.79462436000176,50693.1883728 2025-12-30,18:27:38.000,364,11118566,-795,0,1767119257,15051.840381469992,97.76642784000433,50693.13247584001 2025-12-30,18:27:39.000,364,11118541,-795,0,1767119258,15051.813436229997,97.7875752300024,50693.23029552001 2025-12-30,18:27:40.000,364,11118558,-795,0,1767119259,15051.779754679992,97.81577174999984,50693.20234704001 2025-12-30,18:27:41.000,364,11118539,-795,0,1767119260,15051.820172539992,97.84396827000455,50693.279205360006 2025-12-30,18:27:42.000,364,11118562,-795,0,1767119261,15051.806699920002,97.80167349000112,50693.23029552001 2025-12-30,18:27:43.000,364,11118573,-795,0,1767119262,15051.793227299997,97.8228208799992,50693.223308399996 2025-12-30,18:27:44.000,364,11118571,-795,0,1767119263,15051.799963609992,97.84396827000455,50693.25125688001 2025-12-30,18:27:45.000,364,11118590,-795,0,1767119264,15051.793227299997,97.82987000999856,50693.20234704001 2025-12-30,18:27:46.000,364,11118550,-795,0,1767119265,15051.752809439997,97.85806653000327,50693.23029552001 2025-12-30,18:27:47.000,364,11118589,-795,0,1767119266,15051.786490990002,97.87921392000135,50693.258244000004 2025-12-30,18:27:48.000,364,11118558,-795,0,1767119267,15051.860590399992,97.84396827000455,50693.18138568001 2025-12-30,18:27:49.000,364,11118551,-795,0,1767119268,15051.880799329992,97.94265609000286,50693.24426976 2025-12-30,18:27:50.000,364,11118506,-795,0,1767119269,15051.880799329992,97.91445956999814,50693.24426976 2025-12-30,18:27:51.000,364,11118534,-795,0,1767119270,15051.934689809998,97.90036130999943,50693.258244000004 2025-12-30,18:27:52.000,364,11118485,-795,0,1767119271,15051.968371360002,97.85806653000327,50693.24426976 2025-12-30,18:27:53.000,364,11118528,-795,0,1767119272,15052.069416009988,97.8228208799992,50693.223308399996 2025-12-30,18:27:54.000,364,11118544,-795,0,1767119273,15052.103097559993,97.8228208799992,50693.16741144 2025-12-30,18:27:55.000,364,11118462,-795,0,1767119274,15052.183933279994,97.79462436000176,50693.160424320005 2025-12-30,18:27:56.000,364,11118554,-795,0,1767119275,15052.251296379989,97.71003480000218,50693.13247584001 2025-12-30,18:27:57.000,364,11118546,-795,0,1767119276,15052.31192316999,97.69593654000346,50693.18138568001 2025-12-30,18:27:58.000,364,11118523,-795,0,1767119277,15052.386022579994,97.63249437000195,50693.06260464001 2025-12-30,18:27:59.000,364,11118494,-795,0,1767119278,15052.365813649994,97.6747891499981,50693.03465616001 2025-12-30,18:28:00.000,364,11118524,-795,0,1767119279,15052.426440439995,97.70298567000282,50693.090553120004 2025-12-30,18:28:01.000,364,11118600,-795,0,1767119280,15052.487067229995,97.6888874100041,50693.03465616001 2025-12-30,18:28:02.000,364,11118511,-795,0,1767119281,15052.507276159995,97.6747891499981,50693.06260464001 2025-12-30,18:28:03.000,364,11118533,-795,0,1767119282,15052.54095771,97.6747891499981,50693.07657888 2025-12-30,18:28:04.000,364,11118594,-795,0,1767119283,15052.608320809995,97.62544524000259,50693.06959176 2025-12-30,18:28:05.000,364,11118593,-795,0,1767119284,15052.61505711999,97.59724871999788,50693.15343720001 2025-12-30,18:28:06.000,364,11118566,-795,0,1767119285,15052.6015845,97.55495394000172,50693.13946296 2025-12-30,18:28:07.000,364,11118542,-795,0,1767119286,15052.628529739995,97.44921699000406,50693.12548872 2025-12-30,18:28:08.000,364,11118568,-795,0,1767119287,15052.668947599996,97.23774309000146,50693.02766904 2025-12-30,18:28:09.000,364,11118549,-795,0,1767119288,15052.65547497999,97.18135004999931,50693.10452736001 2025-12-30,18:28:10.000,364,11118517,-795,0,1767119289,15052.668947599996,96.99102354000206,50693.10452736001 2025-12-30,18:28:11.000,364,11118564,-795,0,1767119290,15052.69589283999,96.87823745999776,50693.12548872 2025-12-30,18:28:12.000,364,11118519,-795,0,1767119291,15052.74304701,96.68086182000116,50693.13946296 2025-12-30,18:28:13.000,364,11118496,-795,0,1767119292,15052.78346487,96.4905353100039,50693.16741144 2025-12-30,18:28:14.000,364,11118500,-795,0,1767119293,15052.810410109996,96.32135619000474,50693.15343720001 2025-12-30,18:28:15.000,364,11118508,-795,0,1767119294,15052.857564279991,96.15922619999765,50693.20234704001 2025-12-30,18:28:16.000,364,11118515,-795,0,1767119295,15052.891245829996,95.99004707999848,50693.21632128 2025-12-30,18:28:17.000,364,11118497,-795,0,1767119296,15052.931663689997,95.88431013000081,50693.25125688001 2025-12-30,18:28:18.000,364,11118487,-795,0,1767119297,15052.958608929992,95.70808188000228,50693.09754024 2025-12-30,18:28:19.000,364,11118554,-795,0,1767119298,15052.951872619997,95.65873796999949,50693.209334160005 2025-12-30,18:28:20.000,364,11118520,-795,0,1767119299,15052.951872619997,95.5248045000044,50693.33510232 2025-12-30,18:28:21.000,364,11118543,-795,0,1767119300,15052.985554170002,95.43316580999817,50693.21632128 2025-12-30,18:28:22.000,364,11118498,-795,0,1767119301,15053.025972030002,95.3767727700033,50693.23029552001 2025-12-30,18:28:23.000,364,11118500,-795,0,1767119302,15053.086598820002,95.29218321000371,50693.30016672001 2025-12-30,18:28:24.000,364,11118541,-795,0,1767119303,15053.079862509992,95.29923234000307,50693.19535992 2025-12-30,18:28:25.000,364,11118491,-795,0,1767119304,15053.086598820002,95.23579017000156,50693.21632128 2025-12-30,18:28:26.000,364,11118533,-795,0,1767119305,15053.106807750002,95.20054452000477,50693.26523112 2025-12-30,18:28:27.000,364,11118584,-795,0,1767119306,15053.086598820002,95.2287410400022,50693.28619248 2025-12-30,18:28:28.000,364,11118540,-795,0,1767119307,15053.073126199997,95.23579017000156,50693.24426976 2025-12-30,18:28:29.000,364,11118507,-795,0,1767119308,15053.079862509992,95.29218321000371,50693.223308399996 2025-12-30,18:28:30.000,364,11118539,-795,0,1767119309,15053.052917269997,95.3767727700033,50693.160424320005 2025-12-30,18:28:31.000,364,11118527,-795,0,1767119310,15053.066389890002,95.43316580999817,50693.090553120004 2025-12-30,18:28:32.000,364,11118587,-795,0,1767119311,15053.073126199997,95.45431320000353,50693.02068192 2025-12-30,18:28:33.000,364,11118533,-795,0,1767119312,15053.046180960002,95.53185363000375,50693.16741144 2025-12-30,18:28:34.000,364,11118539,-795,0,1767119313,15053.039444649992,95.50365710999904,50693.14645008 2025-12-30,18:28:35.000,364,11118507,-795,0,1767119314,15053.100071439992,95.53185363000375,50693.14645008 2025-12-30,18:28:36.000,364,11118554,-795,0,1767119315,15053.100071439992,95.5248045000044,50693.18138568001 2025-12-30,18:28:37.000,364,11118603,-795,0,1767119316,15053.127016680002,95.40496929000074,50693.160424320005 2025-12-30,18:28:38.000,364,11118601,-795,0,1767119317,15053.140489299993,95.36267451000458,50693.16741144 2025-12-30,18:28:39.000,364,11118576,-795,0,1767119318,15053.147225610002,95.25693755999964,50693.13946296 2025-12-30,18:28:40.000,364,11118441,-795,0,1767119319,15053.207852399988,95.20054452000477,50693.14645008 2025-12-30,18:28:41.000,364,11118558,-795,0,1767119320,15053.275215499998,95.09480756999983,50693.20234704001 2025-12-30,18:28:42.000,364,11118587,-795,0,1767119321,15053.302160739993,94.9538249699981,50693.21632128 2025-12-30,18:28:43.000,364,11118552,-795,0,1767119322,15053.349314909989,94.83398976000171,50693.26523112 2025-12-30,18:28:44.000,364,11118517,-795,0,1767119323,15053.403205389994,94.71415454999806,50693.16741144 2025-12-30,18:28:45.000,364,11118561,-795,0,1767119324,15053.477304799999,94.54497542999889,50693.209334160005 2025-12-30,18:28:46.000,364,11118521,-795,0,1767119325,15053.517722659999,94.4251402200025,50693.23728264 2025-12-30,18:28:47.000,364,11118547,-795,0,1767119326,15053.55140420999,94.28415762000077,50693.23728264 2025-12-30,18:28:48.000,364,11118549,-795,0,1767119327,15053.61203099999,94.1149785000016,50693.21632128 2025-12-30,18:28:49.000,364,11118557,-795,0,1767119328,15053.706339339995,93.97399589999986,50693.1883728 2025-12-30,18:28:50.000,364,11118575,-795,0,1767119329,15053.766966129995,93.8682589500022,50693.258244000004 2025-12-30,18:28:51.000,364,11118539,-795,0,1767119330,15053.77370243999,93.7202272200011,50693.15343720001 2025-12-30,18:28:52.000,364,11118552,-795,0,1767119331,15053.888219709996,93.57219549000001,50693.08356600001 2025-12-30,18:28:53.000,364,11118537,-795,0,1767119332,15053.948846499996,93.52990071000386,50693.20234704001 2025-12-30,18:28:54.000,364,11118549,-795,0,1767119333,15053.996000669991,93.44531115000427,50693.209334160005 2025-12-30,18:28:55.000,364,11118553,-795,0,1767119334,15054.103781630001,93.38186898000276,50693.09754024 2025-12-30,18:28:56.000,364,11118554,-795,0,1767119335,15054.130726869997,93.29023029000382,50693.1185016 2025-12-30,18:28:57.000,364,11118563,-795,0,1767119336,15054.157672109992,93.23383725000167,50693.111514480006 2025-12-30,18:28:58.000,364,11118580,-795,0,1767119337,15054.231771519997,93.1633459500008,50693.111514480006 2025-12-30,18:28:59.000,364,11118521,-795,0,1767119338,15054.231771519997,93.05760900000314,50693.090553120004 2025-12-30,18:29:00.000,364,11118583,-795,0,1767119339,15054.312607239997,92.95892118000484,50693.09754024 2025-12-30,18:29:01.000,364,11118546,-795,0,1767119340,15054.393442959998,92.83908597000118,50693.13946296 2025-12-30,18:29:02.000,364,11118608,-795,0,1767119341,15054.440597129993,92.7051524999988,50693.13946296 2025-12-30,18:29:03.000,364,11118531,-795,0,1767119342,15054.487751299988,92.55712076999771,50693.23029552001 2025-12-30,18:29:04.000,364,11118574,-795,0,1767119343,15054.514696539998,92.47958034000476,50693.23029552001 2025-12-30,18:29:05.000,364,11118570,-795,0,1767119344,15054.487751299988,92.3949907799979,50693.279205360006 2025-12-30,18:29:06.000,364,11118585,-795,0,1767119345,15054.406915580003,92.24695905000408,50693.25125688001 2025-12-30,18:29:07.000,364,11118554,-795,0,1767119346,15054.379970339993,92.13417296999978,50693.30016672001 2025-12-30,18:29:08.000,364,11118586,-795,0,1767119347,15054.319343549992,91.97204297999997,50693.32112808001 2025-12-30,18:29:09.000,364,11118561,-795,0,1767119348,15054.251980449997,91.83810951000487,50693.34907656001 2025-12-30,18:29:10.000,364,11118496,-795,0,1767119349,15054.231771519997,91.6548321299997,50693.40497352 2025-12-30,18:29:11.000,364,11118579,-795,0,1767119350,15054.137463179992,91.5561443100014,50693.39798640001 2025-12-30,18:29:12.000,364,11118498,-795,0,1767119351,15054.103781630001,91.47155475000181,50693.30016672001 2025-12-30,18:29:13.000,364,11118545,-795,0,1767119352,15054.043154840001,91.36581780000415,50693.446896240006 2025-12-30,18:29:14.000,364,11118555,-795,0,1767119353,15054.016209599991,91.31647389000136,50693.48183184 2025-12-30,18:29:15.000,364,11118572,-795,0,1767119354,15053.996000669991,91.29532650000328,50693.46087048 2025-12-30,18:29:16.000,364,11118542,-795,0,1767119355,15053.94211019,91.35171953999816,50693.495806080005 2025-12-30,18:29:17.000,364,11118554,-795,0,1767119356,15053.91516494999,91.37286693000351,50693.47484472 2025-12-30,18:29:18.000,364,11118572,-795,0,1767119357,15053.888219709996,91.44335823000438,50693.446896240006 2025-12-30,18:29:19.000,364,11118571,-795,0,1767119358,15053.868010779996,91.50680039999861,50693.48881896001 2025-12-30,18:29:20.000,364,11118648,-795,0,1767119359,15053.91516494999,91.60548822000419,50693.47484472 2025-12-30,18:29:21.000,364,11118511,-795,0,1767119360,15053.975791739991,91.74647081999865,50693.46087048 2025-12-30,18:29:22.000,364,11118538,-795,0,1767119361,15053.996000669991,91.82401124999888,50693.51676744001 2025-12-30,18:29:23.000,364,11118489,-795,0,1767119362,15053.969055429996,91.87335516000167,50693.544715920005 2025-12-30,18:29:24.000,364,11118580,-795,0,1767119363,15054.009473289996,91.94384646000253,50693.544715920005 2025-12-30,18:29:25.000,364,11118591,-795,0,1767119364,15053.92190126,92.05663253999955,50693.53772880001 2025-12-30,18:29:26.000,364,11118548,-795,0,1767119365,15053.89495601999,92.09892732000299,50693.55170304 2025-12-30,18:29:27.000,364,11118543,-795,0,1767119366,15053.83432922999,92.09892732000299,50693.60760000001 2025-12-30,18:29:28.000,364,11118580,-795,0,1767119367,15053.82085661,92.02843602000212,50693.544715920005 2025-12-30,18:29:29.000,364,11118543,-795,0,1767119368,15053.847801849995,91.93679733000317,50693.425934880004 2025-12-30,18:29:30.000,364,11118545,-795,0,1767119369,15053.746757199995,91.92269907000446,50693.55170304 2025-12-30,18:29:31.000,364,11118562,-795,0,1767119370,15053.74002089,91.85925690000295,50693.57965152 2025-12-30,18:29:32.000,364,11118527,-795,0,1767119371,15053.73328457999,91.73942168999929,50693.55170304 2025-12-30,18:29:33.000,364,11118504,-795,0,1767119372,15053.71981196,91.66893038999842,50693.50978032 2025-12-30,18:29:34.000,364,11118571,-795,0,1767119373,15053.746757199995,91.50680039999861,50693.55170304 2025-12-30,18:29:35.000,364,11118577,-795,0,1767119374,15053.78043875,91.4081125800003,50693.57965152 2025-12-30,18:29:36.000,364,11118532,-795,0,1767119375,15053.746757199995,91.29532650000328,50693.60061288 2025-12-30,18:29:37.000,364,11118553,-795,0,1767119376,15053.766966129995,91.15434390000155,50693.60760000001 2025-12-30,18:29:38.000,364,11118543,-795,0,1767119377,15053.71307564999,91.04860695000389,50693.60061288 2025-12-30,18:29:39.000,364,11118539,-795,0,1767119378,15053.746757199995,90.87942783000472,50693.48183184 2025-12-30,18:29:40.000,364,11118549,-795,0,1767119379,15053.74002089,90.83713305000128,50693.663496960005 2025-12-30,18:29:41.000,364,11118577,-795,0,1767119380,15053.79391136999,90.7877891399985,50693.69843256 2025-12-30,18:29:42.000,364,11118510,-795,0,1767119381,15053.79391136999,90.7525434900017,50693.69144544 2025-12-30,18:29:43.000,364,11118571,-795,0,1767119382,15053.78043875,90.71024870999827,50693.6774712 2025-12-30,18:29:44.000,364,11118519,-795,0,1767119383,15053.787175059995,90.69615044999955,50693.74035528 2025-12-30,18:29:45.000,364,11118547,-795,0,1767119384,15053.69286671999,90.75959262000106,50693.593625760004 2025-12-30,18:29:46.000,364,11118543,-795,0,1767119385,15053.69960303,90.80893653000385,50693.6774712 2025-12-30,18:29:47.000,364,11118579,-795,0,1767119386,15053.63897624,90.89352609000343,50693.65650984001 2025-12-30,18:29:48.000,364,11118561,-795,0,1767119387,15053.55814052,91.02041042999917,50693.62157424 2025-12-30,18:29:49.000,364,11118548,-795,0,1767119388,15053.564876829994,91.06975434000196,50693.55170304 2025-12-30,18:29:50.000,364,11118561,-795,0,1767119389,15053.59855838,91.28122824000457,50693.62157424 2025-12-30,18:29:51.000,364,11118592,-795,0,1767119390,15053.59182206999,91.3446704099988,50693.6425356 2025-12-30,18:29:52.000,364,11118563,-795,0,1767119391,15053.564876829994,91.45040736000374,50693.58663864001 2025-12-30,18:29:53.000,364,11118569,-795,0,1767119392,15053.497513729999,91.53499692000332,50693.558690159996 2025-12-30,18:29:54.000,364,11118557,-555,0,1767119393,15053.477304799999,91.57729169999948,50693.58663864001 2025-12-30,18:29:55.000,364,11118549,-795,0,1767119394,15053.423414319994,91.61958648000291,50693.65650984001 2025-12-30,18:29:56.000,364,11118518,-795,0,1767119395,15053.416678009999,91.67597951999778,50693.62856136 2025-12-30,18:29:57.000,364,11118564,-795,0,1767119396,15053.389732769989,91.6548321299997,50693.726381039996 2025-12-30,18:29:58.000,364,11118571,-795,0,1767119397,15053.335842289998,91.66893038999842,50693.73336816001 2025-12-30,18:29:59.000,364,11118591,-795,0,1767119398,15053.322369669993,91.61958648000291,50693.63554848001 2025-12-30,18:30:00.000,364,11118556,-795,0,1767119399,15053.302160739993,91.61958648000291,50693.73336816001 2025-12-30,18:30:01.000,364,11118526,-795,0,1767119400,15053.248270259988,91.58434082999884,50693.761316640004 2025-12-30,18:30:02.000,364,11118543,-795,0,1767119401,15053.255006569998,91.49975126999925,50693.82420072001 2025-12-30,18:30:03.000,364,11118502,-795,0,1767119402,15053.221325019993,91.40106345000095,50693.782278000006 2025-12-30,18:30:04.000,364,11118583,-795,0,1767119403,15053.221325019993,91.32352302000072,50693.87311056001 2025-12-30,18:30:05.000,364,11118588,-755,0,1767119404,15053.194379779998,91.2107369400037,50693.86612344 2025-12-30,18:30:06.000,364,11118552,-795,0,1767119405,15053.194379779998,91.12614738000411,50693.90804616 2025-12-30,18:30:07.000,364,11118530,-795,0,1767119406,15053.153961919998,91.01336129999981,50693.8870848 2025-12-30,18:30:08.000,364,11118533,-795,0,1767119407,15053.207852399988,90.93582086999959,50693.94298176001 2025-12-30,18:30:09.000,364,11118603,-795,0,1767119408,15053.207852399988,90.82303479000257,50693.85913632 2025-12-30,18:30:10.000,364,11118548,-795,0,1767119409,15053.160698229993,90.77369087999978,50693.949968880006 2025-12-30,18:30:11.000,364,11118575,-795,0,1767119410,15053.153961919998,90.77369087999978,50693.956956 2025-12-30,18:30:12.000,364,11118590,-795,0,1767119411,15053.106807750002,90.78074000999914,50693.90804616 2025-12-30,18:30:13.000,364,11118567,-795,0,1767119412,15053.073126199997,90.74549436000234,50693.93599464 2025-12-30,18:30:14.000,364,11118530,-795,0,1767119413,15053.012499409997,90.76664175000042,50693.956956 2025-12-30,18:30:15.000,364,11118556,-795,0,1767119414,15052.958608929992,90.74549436000234,50693.92202040001 2025-12-30,18:30:16.000,364,11118578,-795,0,1767119415,15052.877773209992,90.81598566000321,50693.94298176001 2025-12-30,18:30:17.000,364,11118567,-795,0,1767119416,15052.78346487,90.92877174000023,50693.96394312 2025-12-30,18:30:18.000,364,11118574,-795,0,1767119417,15052.72283808,90.99221391000174,50693.85214920001 2025-12-30,18:30:19.000,364,11118584,-795,0,1767119418,15052.69589283999,91.03450868999789,50693.761316640004 2025-12-30,18:30:20.000,364,11118560,-795,0,1767119419,15052.61505711999,91.22483520000242,50693.90105904001 2025-12-30,18:30:21.000,364,11118540,-795,0,1767119420,15052.53422139999,91.35171953999816,50693.83817496 2025-12-30,18:30:22.000,364,11118557,-795,0,1767119421,15052.487067229995,91.44335823000438,50693.92202040001 2025-12-30,18:30:23.000,364,11118543,-795,0,1767119422,15052.49380353999,91.54909518000204,50693.929007520004 2025-12-30,18:30:24.000,364,11118603,-795,0,1767119423,15052.49380353999,91.66893038999842,50693.880097680005 2025-12-30,18:30:25.000,364,11118539,-795,0,1767119424,15052.466858299995,91.69007778000378,50693.90804616 2025-12-30,18:30:26.000,364,11118556,-795,0,1767119425,15052.41970413,91.72532343000057,50693.91503328 2025-12-30,18:30:27.000,364,11118524,-795,0,1767119426,15052.365813649994,91.73942168999929,50693.90804616 2025-12-30,18:30:28.000,364,11118552,-795,0,1767119427,15052.31192316999,91.73237255999993,50693.91503328 2025-12-30,18:30:29.000,364,11118555,-795,0,1767119428,15052.298450549999,91.66188125999906,50693.83817496 2025-12-30,18:30:30.000,364,11118530,-795,0,1767119429,15052.224351139994,91.66188125999906,50693.949968880006 2025-12-30,18:30:31.000,364,11118554,-795,0,1767119430,15052.183933279994,91.63368474000163,50693.929007520004 2025-12-30,18:30:32.000,364,11118508,-795,0,1767119431,15052.177196969998,91.63368474000163,50693.929007520004 2025-12-30,18:30:33.000,364,11118524,-795,0,1767119432,15052.190669589989,91.5913899599982,50693.93599464 2025-12-30,18:30:34.000,364,11118535,-795,0,1767119433,15052.190669589989,91.57729169999948,50693.91503328 2025-12-30,18:30:35.000,364,11118510,-795,0,1767119434,15052.156988039998,91.5208986600046,50693.998878720005 2025-12-30,18:30:36.000,364,11118546,-715,0,1767119435,15052.217614829999,91.46450562000246,50693.97093024001 2025-12-30,18:30:37.000,364,11118564,-795,0,1767119436,15052.204142209994,91.40106345000095,50693.97791736 2025-12-30,18:30:38.000,364,11118564,-795,0,1767119437,15052.183933279994,91.32352302000072,50693.97791736 2025-12-30,18:30:39.000,364,11118539,-795,0,1767119438,15052.204142209994,91.31647389000136,50693.97093024001 2025-12-30,18:30:40.000,364,11118559,-795,0,1767119439,15052.150251729989,91.2459825900005,50694.04080144001 2025-12-30,18:30:41.000,364,11118562,-795,0,1767119440,15052.096361249998,91.20368781000434,50694.04080144001 2025-12-30,18:30:42.000,364,11118562,-795,0,1767119441,15051.995316599998,91.18254041999899,50694.0268272 2025-12-30,18:30:43.000,364,11118613,-795,0,1767119442,15051.934689809998,91.18254041999899,50693.98490448 2025-12-30,18:30:44.000,364,11118604,-795,0,1767119443,15051.948162430002,91.23893346000114,50694.00586584 2025-12-30,18:30:45.000,364,11118560,-795,0,1767119444,15051.860590399992,91.30237563000264,50694.03381432 2025-12-30,18:30:46.000,364,11118590,-795,0,1767119445,15051.820172539992,91.3446704099988,50694.00586584 2025-12-30,18:30:47.000,364,11118537,-795,0,1767119446,15051.759545749992,91.38696519000223,50694.04080144001 2025-12-30,18:30:48.000,364,11118569,-795,0,1767119447,15051.732600509997,91.41516170999967,50694.131634 2025-12-30,18:30:49.000,364,11118579,-795,0,1767119448,15051.658501099992,91.47860388000117,50694.07573704 2025-12-30,18:30:50.000,364,11118611,-795,0,1767119449,15051.570929069996,91.57024257000012,50694.08971128001 2025-12-30,18:30:51.000,364,11118575,-795,0,1767119450,15051.47662072999,91.63368474000163,50694.10368552 2025-12-30,18:30:52.000,364,11118520,-795,0,1767119451,15051.45641179999,91.64778300000035,50694.04080144001 2025-12-30,18:30:53.000,364,11118554,-795,0,1767119452,15051.328421909995,91.63368474000163,50694.04080144001 2025-12-30,18:30:54.000,364,11118622,-795,0,1767119453,15051.18022309,91.62663561000227,50694.131634 2025-12-30,18:30:55.000,364,11118590,-795,0,1767119454,15051.065705819994,91.5561443100014,50694.117659760006 2025-12-30,18:30:56.000,364,11118560,-795,0,1767119455,15050.978133789999,91.57024257000012,50694.11067264001 2025-12-30,18:30:57.000,364,11118560,-795,0,1767119456,15050.904034379993,91.54204605000268,50694.15958248001 2025-12-30,18:30:58.000,364,11118599,-795,0,1767119457,15050.789517109988,91.50680039999861,50694.22246656 2025-12-30,18:30:59.000,364,11118562,-795,0,1767119458,15050.728890320002,91.42925996999838,50694.23644080001 2025-12-30,18:31:00.000,364,11118579,-795,0,1767119459,15050.648054600002,91.39401432000159,50694.29233776 2025-12-30,18:31:01.000,364,11118587,-795,0,1767119460,15050.587427810002,91.37991606000287,50694.32028624 2025-12-30,18:31:02.000,364,11118535,-795,0,1767119461,15050.533537329997,91.39401432000159,50694.3412476 2025-12-30,18:31:03.000,364,11118572,-795,0,1767119462,15050.486383160001,91.31647389000136,50694.3412476 2025-12-30,18:31:04.000,364,11118581,-795,0,1767119463,15050.472910539997,91.309424760002,50694.36220896 2025-12-30,18:31:05.000,364,11118530,-795,0,1767119464,15050.439228989992,91.38696519000223,50694.36220896 2025-12-30,18:31:06.000,364,11118527,-795,0,1767119465,15050.365129580001,91.3446704099988,50694.37618320001 2025-12-30,18:31:07.000,364,11118557,-795,0,1767119466,15050.371865889996,91.35171953999816,50694.36919608 2025-12-30,18:31:08.000,364,11118559,-795,0,1767119467,15050.351656959996,91.40106345000095,50694.40413168001 2025-12-30,18:31:09.000,364,11118544,-795,0,1767119468,15050.358393269991,91.4081125800003,50694.36220896 2025-12-30,18:31:10.000,364,11118523,-795,0,1767119469,15050.385338510001,91.42925996999838,50694.313299120004 2025-12-30,18:31:11.000,364,11118545,-795,0,1767119470,15050.412283749996,91.47155475000181,50694.3412476 2025-12-30,18:31:12.000,364,11118508,-795,0,1767119471,15050.452701609996,91.47860388000117,50694.30631200001 2025-12-30,18:31:13.000,364,11118520,-795,0,1767119472,15050.445965300001,91.52794779000396,50694.30631200001 2025-12-30,18:31:14.000,364,11118560,-795,0,1767119473,15050.439228989992,91.57729169999948,50694.3412476 2025-12-30,18:31:15.000,364,11118532,-795,0,1767119474,15050.439228989992,91.62663561000227,50694.35522184001 2025-12-30,18:31:16.000,364,11118541,-795,0,1767119475,15050.466174230001,91.68302865000442,50694.36919608 2025-12-30,18:31:17.000,364,11118520,-795,0,1767119476,15050.412283749996,91.76056908000464,50694.334260480005 2025-12-30,18:31:18.000,364,11118554,-795,0,1767119477,15050.392074819996,91.83810951000487,50694.39015744 2025-12-30,18:31:19.000,364,11118541,-795,0,1767119478,15050.331448029996,91.88040429000102,50694.383170320005 2025-12-30,18:31:20.000,364,11118563,-795,0,1767119479,15050.291030169996,91.94384646000253,50694.37618320001 2025-12-30,18:31:21.000,364,11118633,-795,0,1767119480,15050.22366707,92.00728863000404,50694.37618320001 2025-12-30,18:31:22.000,364,11118580,-795,0,1767119481,15050.129358729995,92.09187819000363,50694.36220896 2025-12-30,18:31:23.000,364,11118568,-795,0,1767119482,15050.088940869995,92.16941862000385,50694.37618320001 2025-12-30,18:31:24.000,364,11118565,-795,0,1767119483,15050.008105149995,92.23990992000472,50694.3412476 2025-12-30,18:31:25.000,364,11118584,-795,0,1767119484,15049.92053312,92.40908904000389,50694.3412476 2025-12-30,18:31:26.000,364,11118566,-795,0,1767119485,15049.91379680999,92.5077768600022,50694.32028624 2025-12-30,18:31:27.000,364,11118559,-795,0,1767119486,15049.826224779994,92.59941555000114,50694.37618320001 2025-12-30,18:31:28.000,364,11118603,-795,0,1767119487,15049.765597989994,92.71220162999816,50694.42509304001 2025-12-30,18:31:29.000,364,11118543,-795,0,1767119488,15049.718443819998,92.88138075000461,50694.453041520006 2025-12-30,18:31:30.000,364,11118558,-795,0,1767119489,15049.657817029998,93.0646581300025,50694.42509304001 2025-12-30,18:31:31.000,364,11118562,-795,0,1767119490,15049.610662859988,93.18449333999888,50694.42509304001 2025-12-30,18:31:32.000,364,11118581,-795,0,1767119491,15049.637608099998,93.3748198500034,50694.40413168001 2025-12-30,18:31:33.000,364,11118577,-795,0,1767119492,15049.590453929988,93.45236028000363,50694.383170320005 2025-12-30,18:31:34.000,364,11118584,-795,0,1767119493,15049.543299759993,93.60039201000473,50694.37618320001 2025-12-30,18:31:35.000,364,11118597,-795,0,1767119494,15049.550036070003,93.72727635000047,50694.3412476 2025-12-30,18:31:36.000,364,11118565,-795,0,1767119495,15049.516354519998,93.84006243000476,50694.36919608 2025-12-30,18:31:37.000,364,11118530,-795,0,1767119496,15049.462464039992,93.95989764000115,50694.37618320001 2025-12-30,18:31:38.000,364,11118531,-795,0,1767119497,15049.435518799997,94.02333981000265,50694.35522184001 2025-12-30,18:31:39.000,364,11118601,-795,0,1767119498,15049.374892009997,94.12907676000032,50694.34823472 2025-12-30,18:31:40.000,364,11118580,-795,0,1767119499,15049.401837249992,94.1149785000016,50694.29932488 2025-12-30,18:31:41.000,364,11118546,-795,0,1767119500,15049.314265219997,94.26301023000269,50694.383170320005 2025-12-30,18:31:42.000,364,11118594,-795,0,1767119501,15049.233429499996,94.35464892000164,50694.2713764 2025-12-30,18:31:43.000,364,11118583,-795,0,1767119502,15049.206484260001,94.37579630999971,50694.313299120004 2025-12-30,18:31:44.000,364,11118539,-795,0,1767119503,15049.219956879992,94.37579630999971,50694.313299120004 2025-12-30,18:31:45.000,364,11118515,-795,0,1767119504,15049.199747949991,94.45333673999994,50694.285350640006 2025-12-30,18:31:46.000,364,11118566,-795,0,1767119505,15049.186275330001,94.51677891000145,50694.25041504 2025-12-30,18:31:47.000,364,11118595,-795,0,1767119506,15049.199747949991,94.58022108000296,50694.32727336001 2025-12-30,18:31:48.000,364,11118564,-795,0,1767119507,15049.240165809992,94.63661411999783,50694.313299120004 2025-12-30,18:31:49.000,364,11118613,-795,0,1767119508,15049.193011639996,94.69300715999998,50694.32028624 2025-12-30,18:31:50.000,364,11118598,-795,0,1767119509,15049.213220569996,94.67890890000126,50694.24342792 2025-12-30,18:31:51.000,364,11118562,-795,0,1767119510,15049.10543961,94.79874410999764,50694.313299120004 2025-12-30,18:31:52.000,364,11118541,-795,0,1767119511,15049.118912229991,94.85513714999979,50694.334260480005 2025-12-30,18:31:53.000,364,11118577,-795,0,1767119512,15049.132384849996,94.94677583999874,50694.32028624 2025-12-30,18:31:54.000,364,11118584,-795,0,1767119513,15049.08523068,95.03136539999832,50694.32727336001 2025-12-30,18:31:55.000,364,11118532,-795,0,1767119514,15049.01786757999,95.05956192000303,50694.34823472 2025-12-30,18:31:56.000,364,11118629,-755,0,1767119515,15049.00439496,95.13710235000326,50694.3412476 2025-12-30,18:31:57.000,364,11118545,-795,0,1767119516,15048.99765864999,95.24988843000028,50694.3412476 2025-12-30,18:31:58.000,364,11118561,-795,0,1767119517,15048.970713409995,95.30628147000243,50694.313299120004 2025-12-30,18:31:59.000,364,11118578,-795,0,1767119518,15048.97744971999,95.40496929000074,50694.285350640006 2025-12-30,18:32:00.000,364,11118596,-795,0,1767119519,15048.970713409995,95.44021494000481,50694.23644080001 2025-12-30,18:32:01.000,364,11118583,-795,0,1767119520,15048.94376817,95.58824666999863,50694.30631200001 2025-12-30,18:32:02.000,364,11118533,-795,0,1767119521,15048.849459829995,95.71513101000164,50694.32028624 2025-12-30,18:32:03.000,364,11118575,-795,0,1767119522,15048.86293245,95.82791708999866,50694.29233776 2025-12-30,18:32:04.000,364,11118604,-795,0,1767119523,15048.82251459,95.99004707999848,50694.24342792 2025-12-30,18:32:05.000,364,11118567,-795,0,1767119524,15048.809041969995,96.0323418600019,50694.25041504 2025-12-30,18:32:06.000,364,11118547,-795,0,1767119525,15048.79556934999,96.15922619999765,50694.27836352001 2025-12-30,18:32:07.000,364,11118587,-795,0,1767119526,15048.75515148999,96.22266836999916,50694.30631200001 2025-12-30,18:32:08.000,364,11118561,-795,0,1767119527,15048.70126101,96.33545445000345,50694.36919608 2025-12-30,18:32:09.000,364,11118581,-795,0,1767119528,15048.63389790999,96.41299488000368,50694.35522184001 2025-12-30,18:32:10.000,364,11118573,-795,0,1767119529,15048.667579459994,96.44824053000048,50694.20849232001 2025-12-30,18:32:11.000,364,11118532,-795,0,1767119530,15048.593480049989,96.61037052000029,50694.32028624 2025-12-30,18:32:12.000,364,11118586,-795,0,1767119531,15048.566534809994,96.66676356000244,50694.34823472 2025-12-30,18:32:13.000,364,11118574,-795,0,1767119532,15048.526116949994,96.7725005100001,50694.19451808 2025-12-30,18:32:14.000,364,11118599,-795,0,1767119533,15048.499171709998,96.83594268000161,50694.18054384 2025-12-30,18:32:15.000,364,11118574,-795,0,1767119534,15048.505908019994,96.86413919999904,50694.17355672 2025-12-30,18:32:16.000,364,11118559,-795,0,1767119535,15048.519380639998,96.85709006999969,50694.20849232001 2025-12-30,18:32:17.000,364,11118551,-795,0,1767119536,15048.532853259989,96.90643398000248,50694.145608240004 2025-12-30,18:32:18.000,364,11118596,-795,0,1767119537,15048.573271119989,96.87823745999776,50694.166569600005 2025-12-30,18:32:19.000,364,11118523,-795,0,1767119538,15048.593480049989,96.8852865900044,50694.2015052 2025-12-30,18:32:20.000,364,11118525,-795,0,1767119539,15048.667579459994,96.84299181000097,50694.117659760006 2025-12-30,18:32:21.000,364,11118548,-795,0,1767119540,15048.71473362999,96.89233572000376,50694.145608240004 2025-12-30,18:32:22.000,364,11118592,-795,0,1767119541,15048.74167887,96.80069703000481,50694.145608240004 2025-12-30,18:32:23.000,364,11118575,-795,0,1767119542,15048.768624109995,96.76545138000074,50694.20849232001 2025-12-30,18:32:24.000,364,11118556,-795,0,1767119543,15048.809041969995,96.65266530000372,50694.19451808 2025-12-30,18:32:25.000,364,11118523,-795,0,1767119544,15048.829250899995,96.56102661000477,50694.117659760006 2025-12-30,18:32:26.000,364,11118572,-795,0,1767119545,15048.83598720999,96.5257809600007,50694.131634 2025-12-30,18:32:27.000,364,11118581,-795,0,1767119546,15048.869668759995,96.43414227000176,50694.11067264001 2025-12-30,18:32:28.000,364,11118540,-795,0,1767119547,15048.90335031,96.36365097000089,50694.166569600005 2025-12-30,18:32:29.000,364,11118522,-795,0,1767119548,15048.93703185999,96.28611054000066,50694.13862112001 2025-12-30,18:32:30.000,364,11118580,-795,0,1767119549,15049.00439496,96.19447185000172,50694.047788560005 2025-12-30,18:32:31.000,364,11118530,-795,0,1767119550,15048.990922339995,96.23676662999787,50694.08971128001 2025-12-30,18:32:32.000,364,11118584,-795,0,1767119551,15049.03807650999,96.18742272000236,50694.08971128001 2025-12-30,18:32:33.000,364,11118541,-795,0,1767119552,15049.10543961,96.23676662999787,50694.13862112001 2025-12-30,18:32:34.000,364,11118580,-795,0,1767119553,15049.179539019991,96.20152098000108,50694.08971128001 2025-12-30,18:32:35.000,364,11118532,-795,0,1767119554,15049.213220569996,96.25791402000323,50694.047788560005 2025-12-30,18:32:36.000,364,11118560,-795,0,1767119555,15049.260374739992,96.30020879999938,50694.01285296 2025-12-30,18:32:37.000,364,11118566,-795,0,1767119556,15049.226693190001,96.36365097000089,50693.96394312 2025-12-30,18:32:38.000,364,11118553,-795,0,1767119557,15049.253638429996,96.43414227000176,50693.880097680005 2025-12-30,18:32:39.000,364,11118491,-795,0,1767119558,15049.327737840002,96.53987921999942,50693.8870848 2025-12-30,18:32:40.000,364,11118506,-795,0,1767119559,15049.482672969993,96.58922313000221,50693.8870848 2025-12-30,18:32:41.000,364,11118560,-795,0,1767119560,15049.448991420002,96.61741964999965,50693.90804616 2025-12-30,18:32:42.000,364,11118531,-795,0,1767119561,15049.576981309998,96.75840225000138,50693.79625224 2025-12-30,18:32:43.000,364,11118542,-795,0,1767119562,15049.590453929988,96.83594268000161,50693.81022648 2025-12-30,18:32:44.000,364,11118556,-795,0,1767119563,15049.624135479993,96.82184442000289,50693.8172136 2025-12-30,18:32:45.000,364,11118566,-795,0,1767119564,15049.684762269993,96.85004094000033,50693.82420072001 2025-12-30,18:32:46.000,364,11118588,-795,0,1767119565,15049.731916439989,96.80774616000417,50693.761316640004 2025-12-30,18:32:47.000,364,11118535,-795,0,1767119566,15049.745389059994,96.72315660000459,50693.8172136 2025-12-30,18:32:48.000,364,11118518,-795,0,1767119567,15049.792543229989,96.66676356000244,50693.80323936001 2025-12-30,18:32:49.000,364,11118568,-795,0,1767119568,15049.812752159989,96.60332139000093,50693.77529088001 2025-12-30,18:32:50.000,364,11118532,-795,0,1767119569,15049.907060499994,96.48348618000455,50693.84516208 2025-12-30,18:32:51.000,364,11118548,-795,0,1767119570,15049.987896219995,96.37774922999961,50693.85214920001 2025-12-30,18:32:52.000,364,11118548,-795,0,1767119571,15050.01484145999,96.23676662999787,50693.761316640004 2025-12-30,18:32:53.000,364,11118516,-795,0,1767119572,15050.088940869995,96.15217706999829,50693.90105904001 2025-12-30,18:32:54.000,364,11118572,-795,0,1767119573,15050.11588610999,96.01119447000383,50693.78926512 2025-12-30,18:32:55.000,364,11118615,-795,0,1767119574,15050.243876,95.84906448000402,50693.782278000006 2025-12-30,18:32:56.000,364,11118564,-795,0,1767119575,15050.317975409991,95.65168884000013,50693.77529088001 2025-12-30,18:32:57.000,364,11118528,-795,0,1767119576,15050.358393269991,95.50365710999904,50693.82420072001 2025-12-30,18:32:58.000,364,11118581,-795,0,1767119577,15050.412283749996,95.32742886000051,50693.78926512 2025-12-30,18:32:59.000,364,11118530,-795,0,1767119578,15050.445965300001,95.15824974000134,50693.782278000006 2025-12-30,18:33:00.000,364,11118585,-795,0,1767119579,15050.472910539997,95.05956192000303,50693.82420072001 2025-12-30,18:33:01.000,364,11118550,-795,0,1767119580,15050.513328399997,94.8833336700045,50693.79625224 2025-12-30,18:33:02.000,364,11118502,-795,0,1767119581,15050.486383160001,94.75644933000149,50693.77529088001 2025-12-30,18:33:03.000,364,11118585,-795,0,1767119582,15050.479646849992,94.6718597700019,50693.84516208 2025-12-30,18:33:04.000,364,11118491,-795,0,1767119583,15050.553746259997,94.60136847000103,50693.86612344 2025-12-30,18:33:05.000,364,11118535,-795,0,1767119584,15050.567218880002,94.58727021000232,50693.79625224 2025-12-30,18:33:06.000,364,11118587,-795,0,1767119585,15050.573955189997,94.50972978000209,50693.85214920001 2025-12-30,18:33:07.000,364,11118515,-795,0,1767119586,15050.594164119997,94.51677891000145,50693.77529088001 2025-12-30,18:33:08.000,364,11118547,-795,0,1767119587,15050.641318289992,94.50972978000209,50693.85913632 2025-12-30,18:33:09.000,364,11118539,-795,0,1767119588,15050.708681390002,94.48153326000465,50693.8172136 2025-12-30,18:33:10.000,364,11118588,-795,0,1767119589,15050.722154009993,94.47448412999802,50693.80323936001 2025-12-30,18:33:11.000,364,11118553,-795,0,1767119590,15050.789517109988,94.44628761000058,50693.80323936001 2025-12-30,18:33:12.000,364,11118564,-795,0,1767119591,15050.850143899988,94.43923848000122,50693.75432952001 2025-12-30,18:33:13.000,364,11118515,-795,0,1767119592,15050.910770689989,94.46743499999866,50693.71939392 2025-12-30,18:33:14.000,364,11118542,-795,0,1767119593,15050.964661169994,94.43218935000186,50693.68445832001 2025-12-30,18:33:15.000,364,11118555,-795,0,1767119594,15050.998342719999,94.41104196000379,50693.73336816001 2025-12-30,18:33:16.000,364,11118594,-795,0,1767119595,15051.065705819994,94.3264524000042,50693.74035528 2025-12-30,18:33:17.000,364,11118531,-795,0,1767119596,15051.106123679994,94.31940327000484,50693.6425356 2025-12-30,18:33:18.000,364,11118560,-795,0,1767119597,15051.11285998999,94.25596110000333,50693.64952272 2025-12-30,18:33:19.000,364,11118540,-795,0,1767119598,15051.227377259995,94.1784206700031,50693.663496960005 2025-12-30,18:33:20.000,364,11118577,-795,0,1767119599,15051.31494928999,94.08678198000416,50693.68445832001 2025-12-30,18:33:21.000,364,11118576,-795,0,1767119600,15051.36210346,93.98104502999922,50693.62157424 2025-12-30,18:33:22.000,364,11118544,-795,0,1767119601,15051.429466559995,93.8682589500022,50693.64952272 2025-12-30,18:33:23.000,364,11118549,-795,0,1767119602,15051.46314811,93.69907983000303,50693.65650984001 2025-12-30,18:33:24.000,364,11118569,-795,0,1767119603,15051.54398383,93.56514636000065,50693.6774712 2025-12-30,18:33:25.000,364,11118544,-795,0,1767119604,15051.624819550001,93.45940941000299,50693.67048408 2025-12-30,18:33:26.000,364,11118533,-795,0,1767119605,15051.645028480001,93.30432855000254,50693.70541968001 2025-12-30,18:33:27.000,364,11118568,-795,0,1767119606,15051.692182649997,93.18449333999888,50693.7473424 2025-12-30,18:33:28.000,364,11118546,-795,0,1767119607,15051.739336819992,93.05760900000314,50693.74035528 2025-12-30,18:33:29.000,364,11118540,-795,0,1767119608,15051.732600509997,92.93777378999948,50693.73336816001 2025-12-30,18:33:30.000,364,11118590,-795,0,1767119609,15051.779754679992,92.84613510000054,50693.78926512 2025-12-30,18:33:31.000,364,11118532,-795,0,1767119610,15051.826908850002,92.68400511000073,50693.83817496 2025-12-30,18:33:32.000,364,11118521,-795,0,1767119611,15051.826908850002,92.61351380999986,50693.761316640004 2025-12-30,18:33:33.000,364,11118567,-795,0,1767119612,15051.860590399992,92.4584329499994,50693.7473424 2025-12-30,18:33:34.000,364,11118592,-795,0,1767119613,15051.867326710002,92.3597451300011,50693.79625224 2025-12-30,18:33:35.000,364,11118584,-795,0,1767119614,15051.826908850002,92.24695905000408,50693.782278000006 2025-12-30,18:33:36.000,364,11118562,-795,0,1767119615,15051.813436229997,92.14122209999914,50693.782278000006 2025-12-30,18:33:37.000,364,11118543,-795,0,1767119616,15051.813436229997,92.02843602000212,50693.782278000006 2025-12-30,18:33:38.000,364,11118552,-795,0,1767119617,15051.820172539992,91.88040429000102,50693.80323936001 2025-12-30,18:33:39.000,364,11118606,-795,0,1767119618,15051.799963609992,91.77466734000336,50693.82420072001 2025-12-30,18:33:40.000,364,11118585,-795,0,1767119619,15051.813436229997,91.62663561000227,50693.8172136 2025-12-30,18:33:41.000,364,11118538,-795,0,1767119620,15051.853854089997,91.56319344000076,50693.78926512 2025-12-30,18:33:42.000,364,11118568,-795,0,1767119621,15051.847117780002,91.43630909999774,50693.83817496 2025-12-30,18:33:43.000,364,11118526,-795,0,1767119622,15051.853854089997,91.29532650000328,50693.83817496 2025-12-30,18:33:44.000,364,11118544,-795,0,1767119623,15051.894271949997,91.21778607000306,50693.87311056001 2025-12-30,18:33:45.000,364,11118570,-795,0,1767119624,15051.894271949997,91.13319651000347,50693.85913632 2025-12-30,18:33:46.000,364,11118521,-795,0,1767119625,15051.847117780002,91.02745955999853,50693.8870848 2025-12-30,18:33:47.000,364,11118540,-795,0,1767119626,15051.874063019997,90.92877174000023,50693.929007520004 2025-12-30,18:33:48.000,364,11118580,-795,0,1767119627,15051.853854089997,90.87237869999808,50693.94298176001 2025-12-30,18:33:49.000,364,11118614,-795,0,1767119628,15051.840381469992,90.85828043999936,50693.97093024001 2025-12-30,18:33:50.000,364,11118539,-795,0,1767119629,15051.833645159997,90.82303479000257,50693.91503328 2025-12-30,18:33:51.000,364,11118554,-795,0,1767119630,15051.853854089997,90.7877891399985,50693.87311056001 2025-12-30,18:33:52.000,364,11118526,-795,0,1767119631,15051.799963609992,90.90057522000279,50693.97791736 2025-12-30,18:33:53.000,364,11118512,-795,0,1767119632,15051.739336819992,90.90057522000279,50693.929007520004 2025-12-30,18:33:54.000,364,11118492,-795,0,1767119633,15051.712391579997,90.99221391000174,50693.93599464 2025-12-30,18:33:55.000,364,11118536,-795,0,1767119634,15051.618083239991,91.05565608000325,50693.998878720005 2025-12-30,18:33:56.000,364,11118519,-795,0,1767119635,15051.584401690001,91.18254041999899,50693.96394312 2025-12-30,18:33:57.000,364,11118581,-795,0,1767119636,15051.577665379991,91.28827737000393,50693.956956 2025-12-30,18:33:58.000,364,11118574,-795,0,1767119637,15051.517038589991,91.40106345000095,50693.96394312 2025-12-30,18:33:59.000,364,11118592,-795,0,1767119638,15051.45641179999,91.50680039999861,50693.949968880006 2025-12-30,18:34:00.000,364,11118480,-795,0,1767119639,15051.48335704,91.64778300000035,50693.97093024001 2025-12-30,18:34:01.000,364,11118588,-795,0,1767119640,15051.429466559995,91.71122517000185,50693.80323936001 2025-12-30,18:34:02.000,364,11118534,-795,0,1767119641,15051.389048699995,91.90860080999846,50693.956956 2025-12-30,18:34:03.000,364,11118561,-795,0,1767119642,15051.37557607999,92.02138689000276,50693.956956 2025-12-30,18:34:04.000,364,11118572,-795,0,1767119643,15051.368839769995,92.10597645000234,50693.96394312 2025-12-30,18:34:05.000,364,11118577,-795,0,1767119644,15051.39578500999,92.14122209999914,50694.01984008001 2025-12-30,18:34:06.000,364,11118545,-795,0,1767119645,15051.429466559995,92.16941862000385,50693.998878720005 2025-12-30,18:34:07.000,364,11118591,-795,0,1767119646,15051.44293918,92.16941862000385,50694.05477568 2025-12-30,18:34:08.000,364,11118559,-795,0,1767119647,15051.46314811,92.1482712299985,50694.04080144001 2025-12-30,18:34:09.000,364,11118558,-795,0,1767119648,15051.45641179999,92.0495834100002,50694.047788560005 2025-12-30,18:34:10.000,364,11118559,-795,0,1767119649,15051.48335704,91.92269907000446,50694.08971128001 2025-12-30,18:34:11.000,364,11118548,-795,0,1767119650,15051.537247519991,91.71122517000185,50693.99189160001 2025-12-30,18:34:12.000,364,11118544,-795,0,1767119651,15051.510302279996,91.62663561000227,50694.23644080001 2025-12-30,18:34:13.000,364,11118516,-795,0,1767119652,15051.44293918,91.40106345000095,50694.13862112001 2025-12-30,18:34:14.000,364,11118561,-795,0,1767119653,15051.44293918,91.10499998999876,50694.215479440005 2025-12-30,18:34:15.000,364,11118540,-795,0,1767119654,15051.37557607999,90.87942783000472,50694.19451808 2025-12-30,18:34:16.000,364,11118556,-795,0,1767119655,15051.34189453,90.59041350000189,50694.18753096001 2025-12-30,18:34:17.000,364,11118512,-795,0,1767119656,15051.267795119995,90.35779221000121,50694.22246656 2025-12-30,18:34:18.000,364,11118579,-795,0,1767119657,15051.25432249999,90.15336743999796,50694.215479440005 2025-12-30,18:34:19.000,364,11118562,-795,0,1767119658,15051.27453142999,89.94189354000264,50694.25041504 2025-12-30,18:34:20.000,364,11118585,-795,0,1767119659,15051.308212979995,89.77976355000283,50694.18054384 2025-12-30,18:34:21.000,364,11118580,-795,0,1767119660,15051.328421909995,89.5541913900015,50694.15958248001 2025-12-30,18:34:22.000,364,11118550,-795,0,1767119661,15051.31494928999,89.43435617999785,50694.25740216001 2025-12-30,18:34:23.000,364,11118533,-795,0,1767119662,15051.37557607999,89.32861923000019,50694.264389280004 2025-12-30,18:34:24.000,364,11118574,-795,0,1767119663,15051.43620286999,89.23698054000124,50694.29233776 2025-12-30,18:34:25.000,364,11118531,-795,0,1767119664,15051.5237749,89.18058749999909,50694.32028624 2025-12-30,18:34:26.000,364,11118582,-795,0,1767119665,15051.56419276,89.0959979399995,50694.32028624 2025-12-30,18:34:27.000,364,11118477,-795,0,1767119666,15051.570929069996,89.03960490000463,50694.24342792 2025-12-30,18:34:28.000,364,11118541,-795,0,1767119667,15051.685446340001,89.00435925000056,50694.29233776 2025-12-30,18:34:29.000,364,11118572,-795,0,1767119668,15051.705655270001,88.99026099000184,50694.32028624 2025-12-30,18:34:30.000,364,11118552,-795,0,1767119669,15051.746073130002,89.03960490000463,50694.313299120004 2025-12-30,18:34:31.000,364,11118572,-795,0,1767119670,15051.766282060002,89.01140837999992,50694.23644080001 2025-12-30,18:34:32.000,364,11118535,-795,0,1767119671,15051.685446340001,89.08189968000079,50694.29932488 2025-12-30,18:34:33.000,364,11118543,-795,0,1767119672,15051.658501099992,89.16648924000037,50694.29233776 2025-12-30,18:34:34.000,364,11118538,-795,0,1767119673,15051.597874309991,89.22288228000252,50694.285350640006 2025-12-30,18:34:35.000,364,11118574,-795,0,1767119674,15051.550720139996,89.27927532000467,50694.29932488 2025-12-30,18:34:36.000,364,11118552,-795,0,1767119675,15051.5237749,89.34976661999826,50694.313299120004 2025-12-30,18:34:37.000,364,11118575,-795,0,1767119676,15051.449675489996,89.44845444000384,50694.2713764 2025-12-30,18:34:38.000,364,11118528,-795,0,1767119677,15051.35536714999,89.50484747999872,50694.2713764 2025-12-30,18:34:39.000,364,11118558,-795,0,1767119678,15051.35536714999,89.57533877999958,50694.29233776 2025-12-30,18:34:40.000,364,11118569,-795,0,1767119679,15051.3216856,89.65992833999917,50694.285350640006 2025-12-30,18:34:41.000,364,11118553,-795,0,1767119680,15051.308212979995,89.63173182000173,50694.20849232001 2025-12-30,18:34:42.000,364,11118503,-795,0,1767119681,15051.18022309,89.7374687699994,50694.32028624 2025-12-30,18:34:43.000,364,11118544,-795,0,1767119682,15051.166750469994,89.78681268000219,50694.334260480005 2025-12-30,18:34:44.000,364,11118560,-795,0,1767119683,15051.126332609994,89.82205832999898,50694.37618320001 2025-12-30,18:34:45.000,364,11118563,-795,0,1767119684,15051.126332609994,89.84320572000433,50694.41810592 2025-12-30,18:34:46.000,364,11118554,-795,0,1767119685,15051.05223319999,89.82910745999834,50694.41810592 2025-12-30,18:34:47.000,364,11118542,-795,0,1767119686,15050.971397479989,89.85730398000305,50694.47400288001 2025-12-30,18:34:48.000,364,11118561,-795,0,1767119687,15050.998342719999,89.88550050000049,50694.46002864 2025-12-30,18:34:49.000,364,11118540,-795,0,1767119688,15050.924243309993,89.88550050000049,50694.41810592 2025-12-30,18:34:50.000,364,11118538,-795,0,1767119689,15050.910770689989,89.85730398000305,50694.480990000004 2025-12-30,18:34:51.000,364,11118539,-795,0,1767119690,15050.883825449993,89.8502548500037,50694.50893848 2025-12-30,18:34:52.000,364,11118544,-715,0,1767119691,15050.890561759988,89.89254962999985,50694.57182256001 2025-12-30,18:34:53.000,364,11118543,-795,0,1767119692,15050.863616519993,89.85730398000305,50694.60675816 2025-12-30,18:34:54.000,364,11118541,-795,0,1767119693,15050.769308180003,89.8361565899977,50694.620732400006 2025-12-30,18:34:55.000,364,11118599,-795,0,1767119694,15050.728890320002,89.8009109400009,50694.599771040004 2025-12-30,18:34:56.000,364,11118551,-795,0,1767119695,15050.715417699997,89.76566529000411,50694.64169376001 2025-12-30,18:34:57.000,364,11118528,-795,0,1767119696,15050.674999839997,89.76566529000411,50694.67662936 2025-12-30,18:34:58.000,364,11118574,-795,0,1767119697,15050.600900429992,89.68812486000388,50694.64169376001 2025-12-30,18:34:59.000,364,11118528,-795,0,1767119698,15050.526801020002,89.63878095000109,50694.61374528001 2025-12-30,18:35:00.000,364,11118536,-795,0,1767119699,15050.540273639992,89.58238790999894,50694.64169376001 2025-12-30,18:35:01.000,364,11118524,-795,0,1767119700,15050.472910539997,89.54714226000215,50694.64169376001 2025-12-30,18:35:02.000,364,11118524,-795,0,1767119701,15050.439228989992,89.51894574000471,50694.63470664 2025-12-30,18:35:03.000,364,11118541,-795,0,1767119702,15050.385338510001,89.42025791999913,50694.648680880004 2025-12-30,18:35:04.000,364,11118529,-795,0,1767119703,15050.405547440001,89.32861923000019,50694.68361648 2025-12-30,18:35:05.000,364,11118600,-795,0,1767119704,15050.479646849992,89.27222618999804,50694.68361648 2025-12-30,18:35:06.000,364,11118576,-795,0,1767119705,15050.452701609996,89.2440296700006,50694.69759072 2025-12-30,18:35:07.000,364,11118557,-795,0,1767119706,15050.493119469997,89.17353836999973,50694.68361648 2025-12-30,18:35:08.000,364,11118587,-795,0,1767119707,15050.553746259997,89.07485055000143,50694.718552080005 2025-12-30,18:35:09.000,364,11118545,-795,0,1767119708,15050.594164119997,88.99026099000184,50694.7255392 2025-12-30,18:35:10.000,364,11118540,-795,0,1767119709,15050.594164119997,88.90567143000226,50694.74650056 2025-12-30,18:35:11.000,364,11118552,-795,0,1767119710,15050.627845670002,88.85632751999947,50694.73951344001 2025-12-30,18:35:12.000,364,11118561,-795,0,1767119711,15050.708681390002,88.75763970000116,50694.767461920004 2025-12-30,18:35:13.000,364,11118564,-795,0,1767119712,15050.782780799993,88.6871484000003,50694.73252632 2025-12-30,18:35:14.000,364,11118518,-795,0,1767119713,15050.856880209998,88.57436232000327,50694.76047480001 2025-12-30,18:35:15.000,364,11118569,-795,0,1767119714,15050.964661169994,88.51092015000177,50694.816371760004 2025-12-30,18:35:16.000,364,11118559,-795,0,1767119715,15050.998342719999,88.38403580999875,50694.78143616001 2025-12-30,18:35:17.000,364,11118529,-795,0,1767119716,15051.11285998999,88.31354450999788,50694.816371760004 2025-12-30,18:35:18.000,364,11118513,-795,0,1767119717,15051.186959399995,88.22190581999894,50694.767461920004 2025-12-30,18:35:19.000,364,11118573,-795,0,1767119718,15051.30147667,88.13026713,50694.77444904 2025-12-30,18:35:20.000,364,11118526,-795,0,1767119719,15051.30147667,88.04567757000041,50694.78143616001 2025-12-30,18:35:21.000,364,11118556,-795,0,1767119720,15051.368839769995,87.96813714000018,50694.78143616001 2025-12-30,18:35:22.000,364,11118499,-795,0,1767119721,15051.38231239,87.9469897500021,50694.69759072 2025-12-30,18:35:23.000,364,11118557,-795,0,1767119722,15051.449675489996,87.87649845000124,50694.75348768 2025-12-30,18:35:24.000,364,11118568,-795,0,1767119723,15051.40252132,87.8835475800006,50694.73252632 2025-12-30,18:35:25.000,364,11118573,-795,0,1767119724,15051.45641179999,87.93289149000339,50694.64169376001 2025-12-30,18:35:26.000,364,11118599,-795,0,1767119725,15051.42273025,87.96813714000018,50694.655668 2025-12-30,18:35:27.000,364,11118540,-795,0,1767119726,15051.40252132,88.03157931000169,50694.63470664 2025-12-30,18:35:28.000,364,11118574,-795,0,1767119727,15051.39578500999,88.07387408999784,50694.64169376001 2025-12-30,18:35:29.000,364,11118564,-795,0,1767119728,15051.368839769995,88.20780756000022,50694.59278392001 2025-12-30,18:35:30.000,364,11118601,-795,0,1767119729,15051.348630839995,88.26420060000237,50694.63470664 2025-12-30,18:35:31.000,364,11118557,-795,0,1767119730,15051.3216856,88.28534799000045,50694.68361648 2025-12-30,18:35:32.000,364,11118519,-755,0,1767119731,15051.31494928999,88.36288842000067,50694.57182256001 2025-12-30,18:35:33.000,364,11118594,-795,0,1767119732,15051.3216856,88.37698667999939,50694.669642240005 2025-12-30,18:35:34.000,364,11118586,-795,0,1767119733,15051.267795119995,88.39108493999811,50694.7255392 2025-12-30,18:35:35.000,364,11118575,-795,0,1767119734,15051.227377259995,88.39813407000474,50694.718552080005 2025-12-30,18:35:36.000,364,11118574,-795,0,1767119735,15051.22064095,88.44747798000026,50694.73252632 2025-12-30,18:35:37.000,364,11118528,-795,0,1767119736,15051.17348677999,88.42633059000218,50694.75348768 2025-12-30,18:35:38.000,364,11118575,-795,0,1767119737,15051.1195963,88.38403580999875,50694.69060360001 2025-12-30,18:35:39.000,364,11118567,-755,0,1767119738,15051.13980523,88.35583929000131,50694.78143616001 2025-12-30,18:35:40.000,364,11118554,-795,0,1767119739,15051.126332609994,88.3417410300026,50694.7954104 2025-12-30,18:35:41.000,364,11118568,-795,0,1767119740,15051.099387369999,88.32059364000452,50694.7954104 2025-12-30,18:35:42.000,364,11118562,-795,0,1767119741,15051.05223319999,88.28534799000045,50694.816371760004 2025-12-30,18:35:43.000,364,11118573,-795,0,1767119742,15051.005079029994,88.25715147000301,50694.886242960005 2025-12-30,18:35:44.000,364,11118611,-795,0,1767119743,15050.937715929998,88.1937093000015,50694.788423280006 2025-12-30,18:35:45.000,364,11118592,-795,0,1767119744,15050.924243309993,88.13731625999935,50694.8652816 2025-12-30,18:35:46.000,364,11118569,-795,0,1767119745,15050.890561759988,88.05977582999913,50694.935152800004 2025-12-30,18:35:47.000,364,11118558,-795,0,1767119746,15050.829934969988,87.9963336600049,50694.94213992 2025-12-30,18:35:48.000,364,11118554,-795,0,1767119747,15050.843407589993,87.91879323000467,50694.92816568001 2025-12-30,18:35:49.000,364,11118569,-795,0,1767119748,15050.782780799993,87.82715453999845,50694.92816568001 2025-12-30,18:35:50.000,364,11118542,-795,0,1767119749,15050.749099250002,87.76371237000421,50695.005024000006 2025-12-30,18:35:51.000,364,11118554,-795,0,1767119750,15050.715417699997,87.7002702000027,50694.92117856 2025-12-30,18:35:52.000,364,11118522,-795,0,1767119751,15050.695208769997,87.68617194000399,50694.97707552001 2025-12-30,18:35:53.000,364,11118546,-795,0,1767119752,15050.688472460002,87.64387716000056,50694.984062640004 2025-12-30,18:35:54.000,364,11118536,-795,0,1767119753,15050.688472460002,87.65797541999927,50695.01899824 2025-12-30,18:35:55.000,364,11118538,-795,0,1767119754,15050.708681390002,87.62272977000248,50694.956114160006 2025-12-30,18:35:56.000,364,11118564,-795,0,1767119755,15050.681736149993,87.61568064000312,50694.984062640004 2025-12-30,18:35:57.000,364,11118530,-795,0,1767119756,15050.722154009993,87.672073679998,50695.01899824 2025-12-30,18:35:58.000,364,11118538,-795,0,1767119757,15050.728890320002,87.69322107000335,50694.91419144 2025-12-30,18:35:59.000,364,11118560,-795,0,1767119758,15050.735626629998,87.75666324000485,50694.956114160006 2025-12-30,18:36:00.000,364,11118544,-795,0,1767119759,15050.708681390002,87.78485976000229,50694.94912704001 2025-12-30,18:36:01.000,364,11118590,-795,0,1767119760,15050.728890320002,87.79895802000101,50694.96310128 2025-12-30,18:36:02.000,364,11118471,-795,0,1767119761,15050.749099250002,87.80600715000037,50694.78143616001 2025-12-30,18:36:03.000,364,11118541,-795,0,1767119762,15050.634581979997,87.9469897500021,50694.886242960005 2025-12-30,18:36:04.000,364,11118537,-795,0,1767119763,15050.607636740002,88.00338279000425,50694.87226872 2025-12-30,18:36:05.000,364,11118545,-795,0,1767119764,15050.587427810002,88.10911974000192,50694.83034600001 2025-12-30,18:36:06.000,364,11118563,-795,0,1767119765,15050.573955189997,88.18666017000214,50694.74650056 2025-12-30,18:36:07.000,364,11118539,-755,0,1767119766,15050.567218880002,88.23600407999766,50694.8652816 2025-12-30,18:36:08.000,364,11118553,-795,0,1767119767,15050.553746259997,88.32764277000388,50694.767461920004 2025-12-30,18:36:09.000,364,11118550,-795,0,1767119768,15050.553746259997,88.4051832000041,50694.816371760004 2025-12-30,18:36:10.000,364,11118526,-795,0,1767119769,15050.493119469997,88.4404288500009,50694.77444904 2025-12-30,18:36:11.000,364,11118529,-795,0,1767119770,15050.439228989992,88.48272363000433,50694.87226872 2025-12-30,18:36:12.000,364,11118536,-795,0,1767119771,15050.479646849992,88.39108493999811,50694.69060360001 2025-12-30,18:36:13.000,364,11118522,-795,0,1767119772,15050.385338510001,88.4756744999977,50694.7954104 2025-12-30,18:36:14.000,364,11118561,-795,0,1767119773,15050.378602199991,88.46157623999898,50694.84432024 2025-12-30,18:36:15.000,364,11118529,-795,0,1767119774,15050.351656959996,88.46862536999834,50694.85829448001 2025-12-30,18:36:16.000,364,11118551,-795,0,1767119775,15050.297766479991,88.41928146000282,50694.96310128 2025-12-30,18:36:17.000,364,11118539,-795,0,1767119776,15050.30450279,88.39108493999811,50695.02598536001 2025-12-30,18:36:18.000,364,11118518,-795,0,1767119777,15050.270821239996,88.3417410300026,50695.02598536001 2025-12-30,18:36:19.000,364,11118538,-795,0,1767119778,15050.21693075999,88.28534799000045,50695.09585656001 2025-12-30,18:36:20.000,364,11118542,-795,0,1767119779,15050.16304028,88.21485668999958,50695.06092096 2025-12-30,18:36:21.000,364,11118520,-795,0,1767119780,15050.109149799995,88.15141451999807,50695.053933840005 2025-12-30,18:36:22.000,364,11118546,-795,0,1767119781,15050.05525931999,88.0950214800032,50695.07489520001 2025-12-30,18:36:23.000,364,11118496,-795,0,1767119782,15050.03505038999,88.00338279000425,50695.151753520004 2025-12-30,18:36:24.000,364,11118552,-795,0,1767119783,15049.907060499994,87.90469496999867,50695.21463760001 2025-12-30,18:36:25.000,364,11118562,-795,0,1767119784,15049.826224779994,87.79190889000165,50695.19367624001 2025-12-30,18:36:26.000,364,11118548,-795,0,1767119785,15049.711707509989,87.74256497999886,50695.2495732 2025-12-30,18:36:27.000,364,11118547,-795,0,1767119786,15049.597190239998,87.68617194000399,50695.25656032 2025-12-30,18:36:28.000,364,11118576,-795,0,1767119787,15049.576981309998,87.64387716000056,50695.319444400004 2025-12-30,18:36:29.000,364,11118586,-795,0,1767119788,15049.502881899993,87.65092628999992,50695.33341864001 2025-12-30,18:36:30.000,364,11118512,-795,0,1767119789,15049.388364630002,87.62977890000184,50695.44521256 2025-12-30,18:36:31.000,364,11118556,-795,0,1767119790,15049.361419389992,87.64387716000056,50695.487135280004 2025-12-30,18:36:32.000,364,11118542,-795,0,1767119791,15049.327737840002,87.62272977000248,50695.48014816001 2025-12-30,18:36:33.000,364,11118515,-795,0,1767119792,15049.260374739992,87.672073679998,50695.50110952001 2025-12-30,18:36:34.000,364,11118573,-795,0,1767119793,15049.166066400001,87.68617194000399,50695.46617392 2025-12-30,18:36:35.000,364,11118583,-795,0,1767119794,15049.10543961,87.7002702000027,50695.54303224 2025-12-30,18:36:36.000,364,11118492,-795,0,1767119795,15049.10543961,87.72141759000078,50695.605916320004 2025-12-30,18:36:37.000,364,11118563,-795,0,1767119796,15049.078494369991,87.68617194000399,50695.59194208 2025-12-30,18:36:38.000,364,11118513,-795,0,1767119797,15049.03807650999,87.65092628999992,50695.508096640006 2025-12-30,18:36:39.000,364,11118544,-795,0,1767119798,15049.02460389,87.6015823800044,50695.487135280004 2025-12-30,18:36:40.000,364,11118572,-795,0,1767119799,15049.01786757999,87.5381402100029,50695.508096640006 2025-12-30,18:36:41.000,364,11118507,-795,0,1767119800,15049.04481282,87.46059978000267,50695.5639936 2025-12-30,18:36:42.000,364,11118545,-795,0,1767119801,15049.04481282,87.41830499999924,50695.53604512 2025-12-30,18:36:43.000,364,11118627,-795,0,1767119802,15049.10543961,87.36896109000372,50695.57098072 2025-12-30,18:36:44.000,364,11118533,-795,0,1767119803,15049.112175919996,87.27732240000478,50695.675787520006 2025-12-30,18:36:45.000,364,11118550,-795,0,1767119804,15049.132384849996,87.27732240000478,50695.68976176 2025-12-30,18:36:46.000,364,11118541,-795,0,1767119805,15049.118912229991,87.25617500999942,50695.64783904001 2025-12-30,18:36:47.000,364,11118582,-795,0,1767119806,15049.159330089991,87.28437153000414,50695.66181328 2025-12-30,18:36:48.000,364,11118544,-715,0,1767119807,15049.139121159991,87.26322413999878,50695.71771024001 2025-12-30,18:36:49.000,364,11118638,-795,0,1767119808,15049.118912229991,87.27732240000478,50695.703736 2025-12-30,18:36:50.000,364,11118577,-795,0,1767119809,15049.071758059996,87.28437153000414,50695.61989056001 2025-12-30,18:36:51.000,364,11118548,-795,0,1767119810,15049.098703299991,87.30551892000221,50695.64783904001 2025-12-30,18:36:52.000,364,11118562,-795,0,1767119811,15049.12564854,87.35486282999773,50695.57796784001 2025-12-30,18:36:53.000,364,11118536,-795,0,1767119812,15049.098703299991,87.45355065000331,50695.57098072 2025-12-30,18:36:54.000,364,11118567,-795,0,1767119813,15049.091966989996,87.54518934000225,50695.52905800001 2025-12-30,18:36:55.000,364,11118553,-795,0,1767119814,15049.078494369991,87.6368280300012,50695.557006480005 2025-12-30,18:36:56.000,364,11118536,-795,0,1767119815,15049.118912229991,87.77781063000293,50695.626877680006 2025-12-30,18:36:57.000,364,11118557,-795,0,1767119816,15049.166066400001,87.91174409999803,50695.605916320004 2025-12-30,18:36:58.000,364,11118555,-795,0,1767119817,15049.186275330001,88.0950214800032,50695.64085192 2025-12-30,18:36:59.000,364,11118560,-795,0,1767119818,15049.193011639996,88.1937093000015,50695.64085192 2025-12-30,18:37:00.000,364,11118583,-795,0,1767119819,15049.206484260001,88.32764277000388,50695.59892920001 2025-12-30,18:37:01.000,364,11118541,-795,0,1767119820,15049.139121159991,88.48977276000369,50695.58495496 2025-12-30,18:37:02.000,364,11118524,-795,0,1767119821,15049.145857470001,88.58846058000199,50695.55001936001 2025-12-30,18:37:03.000,364,11118525,-795,0,1767119822,15049.098703299991,88.70829578999837,50695.557006480005 2025-12-30,18:37:04.000,364,11118525,-795,0,1767119823,15049.06502175,88.85632751999947,50695.54303224 2025-12-30,18:37:05.000,364,11118577,-795,0,1767119824,15049.051549129996,88.94796620999841,50695.50110952001 2025-12-30,18:37:06.000,364,11118574,-795,0,1767119825,15048.970713409995,89.07485055000143,50695.51508376 2025-12-30,18:37:07.000,364,11118526,-795,0,1767119826,15048.89661399999,89.16648924000037,50695.57796784001 2025-12-30,18:37:08.000,364,11118521,-795,0,1767119827,15048.849459829995,89.25107879999996,50695.59194208 2025-12-30,18:37:09.000,364,11118552,-795,0,1767119828,15048.81577827999,89.2440296700006,50695.57098072 2025-12-30,18:37:10.000,364,11118587,-795,0,1767119829,15048.77536041999,89.34976661999826,50695.64085192 2025-12-30,18:37:11.000,364,11118514,-795,0,1767119830,15048.74167887,89.37796314000298,50695.61989056001 2025-12-30,18:37:12.000,364,11118506,-755,0,1767119831,15048.687788389994,89.39911053000105,50695.605916320004 2025-12-30,18:37:13.000,364,11118538,-795,0,1767119832,15048.681052079999,89.37091401000362,50695.81552992001 2025-12-30,18:37:14.000,364,11118526,-795,0,1767119833,15048.687788389994,89.37796314000298,50695.71771024001 2025-12-30,18:37:15.000,364,11118504,-715,0,1767119834,15048.667579459994,89.37796314000298,50695.73168448 2025-12-30,18:37:16.000,364,11118593,-795,0,1767119835,15048.71473362999,89.34976661999826,50695.78758144001 2025-12-30,18:37:17.000,364,11118620,-795,0,1767119836,15048.707997319994,89.30747184000211,50695.76662008001 2025-12-30,18:37:18.000,364,11118568,-795,0,1767119837,15048.70126101,89.26517705999868,50695.75963296 2025-12-30,18:37:19.000,364,11118491,-795,0,1767119838,15048.748415179994,89.16648924000037,50695.71771024001 2025-12-30,18:37:20.000,364,11118544,-795,0,1767119839,15048.77536041999,89.12419446000422,50695.71072312 2025-12-30,18:37:21.000,364,11118548,-795,0,1767119840,15048.78209673,89.07485055000143,50695.7386716 2025-12-30,18:37:22.000,364,11118540,-795,0,1767119841,15048.74167887,88.9973101200012,50695.69674888001 2025-12-30,18:37:23.000,364,11118544,-795,0,1767119842,15048.80230566,88.97616273000313,50695.64783904001 2025-12-30,18:37:24.000,364,11118533,-795,0,1767119843,15048.83598720999,88.97616273000313,50695.605916320004 2025-12-30,18:37:25.000,364,11118536,-795,0,1767119844,15048.92355924,88.94796620999841,50695.654826160004 2025-12-30,18:37:26.000,364,11118537,-795,0,1767119845,15048.869668759995,88.91976969000098,50695.5639936 2025-12-30,18:37:27.000,364,11118542,-795,0,1767119846,15048.83598720999,88.9338679499997,50695.654826160004 2025-12-30,18:37:28.000,364,11118553,-795,0,1767119847,15048.89661399999,88.94796620999841,50695.605916320004 2025-12-30,18:37:29.000,364,11118552,-795,0,1767119848,15048.970713409995,88.99026099000184,50695.64085192 2025-12-30,18:37:30.000,364,11118517,-795,0,1767119849,15048.9639771,89.032555769998,50695.58495496 2025-12-30,18:37:31.000,364,11118569,-795,0,1767119850,15049.031340199996,89.02550663999864,50695.57796784001 2025-12-30,18:37:32.000,364,11118517,-795,0,1767119851,15049.05828543999,89.03960490000463,50695.557006480005 2025-12-30,18:37:33.000,364,11118523,-795,0,1767119852,15049.112175919996,88.97616273000313,50695.5639936 2025-12-30,18:37:34.000,364,11118531,-795,0,1767119853,15049.132384849996,88.97616273000313,50695.626877680006 2025-12-30,18:37:35.000,364,11118550,-795,0,1767119854,15049.132384849996,88.91976969000098,50695.61989056001 2025-12-30,18:37:36.000,364,11118564,-795,0,1767119855,15049.166066400001,88.94091707999905,50695.61989056001 2025-12-30,18:37:37.000,364,11118556,-795,0,1767119856,15049.193011639996,88.8986223000029,50695.61290344 2025-12-30,18:37:38.000,364,11118577,-795,0,1767119857,15049.172802709996,88.91272056000162,50695.57796784001 2025-12-30,18:37:39.000,364,11118540,-795,0,1767119858,15049.213220569996,88.92681882000034,50695.52207088 2025-12-30,18:37:40.000,364,11118563,-795,0,1767119859,15049.213220569996,88.89157317000354,50695.59194208 2025-12-30,18:37:41.000,364,11118555,-795,0,1767119860,15049.246902120001,88.95501533999777,50695.52905800001 2025-12-30,18:37:42.000,364,11118562,-795,0,1767119861,15049.226693190001,89.01845750999928,50695.487135280004 2025-12-30,18:37:43.000,364,11118544,-795,0,1767119862,15049.226693190001,89.0959979399995,50695.52905800001 2025-12-30,18:37:44.000,364,11118553,-795,0,1767119863,15049.226693190001,89.20173489000445,50695.54303224 2025-12-30,18:37:45.000,364,11118537,-755,0,1767119864,15049.226693190001,89.27927532000467,50695.487135280004 2025-12-30,18:37:46.000,364,11118525,-795,0,1767119865,15049.260374739992,89.3920614000017,50695.46617392 2025-12-30,18:37:47.000,364,11118514,-795,0,1767119866,15049.260374739992,89.51894574000471,50695.45219968001 2025-12-30,18:37:48.000,364,11118563,-795,0,1767119867,15049.307528910002,89.62468269000237,50695.48014816001 2025-12-30,18:37:49.000,364,11118561,-795,0,1767119868,15049.280583669992,89.77976355000283,50695.46617392 2025-12-30,18:37:50.000,364,11118534,-795,0,1767119869,15049.240165809992,89.92074615000456,50695.508096640006 2025-12-30,18:37:51.000,364,11118533,-795,0,1767119870,15049.172802709996,90.03353223000158,50695.4242512 2025-12-30,18:37:52.000,364,11118573,-795,0,1767119871,15049.139121159991,90.1463183099986,50695.389315600005 2025-12-30,18:37:53.000,364,11118561,-795,0,1767119872,15049.172802709996,90.28025178000098,50695.35438 2025-12-30,18:37:54.000,364,11118562,-795,0,1767119873,15049.166066400001,90.34369395000249,50695.340405760006 2025-12-30,18:37:55.000,364,11118598,-795,0,1767119874,15049.139121159991,90.407136120004,50695.41027696001 2025-12-30,18:37:56.000,364,11118549,-795,0,1767119875,15049.132384849996,90.48467655000422,50695.36835424 2025-12-30,18:37:57.000,364,11118550,-795,0,1767119876,15049.091966989996,90.51287307000166,50695.38232848001 2025-12-30,18:37:58.000,364,11118447,-795,0,1767119877,15049.051549129996,90.54811871999846,50695.41726408 2025-12-30,18:37:59.000,364,11118556,-795,0,1767119878,15049.02460389,90.5410695899991,50695.43123832001 2025-12-30,18:38:00.000,364,11118534,-715,0,1767119879,15049.031340199996,90.52697133000038,50695.389315600005 2025-12-30,18:38:01.000,364,11118547,-795,0,1767119880,15048.97744971999,90.47057828999823,50695.40328984 2025-12-30,18:38:02.000,364,11118528,-795,0,1767119881,15048.9639771,90.35779221000121,50695.39630272 2025-12-30,18:38:03.000,364,11118571,-795,0,1767119882,15048.93703185999,90.2591043900029,50695.41726408 2025-12-30,18:38:04.000,364,11118530,-795,0,1767119883,15048.95724078999,90.15336743999796,50695.487135280004 2025-12-30,18:38:05.000,364,11118537,-795,0,1767119884,15048.92355924,90.06877787999838,50695.52905800001 2025-12-30,18:38:06.000,364,11118573,-795,0,1767119885,15048.869668759995,89.96304093000072,50695.46617392 2025-12-30,18:38:07.000,364,11118527,-795,0,1767119886,15048.75515148999,89.87140224000177,50695.50110952001 2025-12-30,18:38:08.000,364,11118558,-795,0,1767119887,15048.667579459994,89.77976355000283,50695.45219968001 2025-12-30,18:38:09.000,364,11118549,-795,0,1767119888,15048.593480049989,89.76566529000411,50695.48014816001 2025-12-30,18:38:10.000,364,11118497,-795,0,1767119889,15048.485699089993,89.77976355000283,50695.45219968001 2025-12-30,18:38:11.000,364,11118499,-795,0,1767119890,15048.438544919998,89.77976355000283,50695.44521256 2025-12-30,18:38:12.000,364,11118512,-795,0,1767119891,15048.371181819988,89.84320572000433,50695.459186800006 2025-12-30,18:38:13.000,364,11118504,-795,0,1767119892,15048.303818719993,89.91369701999793,50695.438225440004 2025-12-30,18:38:14.000,364,11118482,-795,0,1767119893,15048.263400859993,89.99828658000479,50695.50110952001 2025-12-30,18:38:15.000,364,11118539,-795,0,1767119894,15048.202774069992,90.1463183099986,50695.48014816001 2025-12-30,18:38:16.000,364,11118498,-795,0,1767119895,15048.135410969997,90.2591043900029,50695.50110952001 2025-12-30,18:38:17.000,364,11118534,-795,0,1767119896,15048.115202039997,90.42123438000272,50695.51508376 2025-12-30,18:38:18.000,364,11118501,-795,0,1767119897,15048.061311559992,90.55516784999782,50695.52207088 2025-12-30,18:38:19.000,364,11118541,-795,0,1767119898,15048.020893699992,90.61861001999932,50695.53604512 2025-12-30,18:38:20.000,364,11118562,-795,0,1767119899,15048.020893699992,90.68910132000019,50695.46617392 2025-12-30,18:38:21.000,364,11118527,-795,0,1767119900,15047.993948459996,90.74549436000234,50695.46617392 2025-12-30,18:38:22.000,364,11118534,-795,0,1767119901,15047.940057979991,90.76664175000042,50695.44521256 2025-12-30,18:38:23.000,364,11118558,-795,0,1767119902,15047.8861675,90.7877891399985,50695.4941224 2025-12-30,18:38:24.000,364,11118549,-795,0,1767119903,15047.83901332999,90.78074000999914,50695.57098072 2025-12-30,18:38:25.000,364,11118542,-795,0,1767119904,15047.81880439999,90.7525434900017,50695.57796784001 2025-12-30,18:38:26.000,364,11118546,-795,0,1767119905,15047.75817760999,90.73139610000362,50695.59194208 2025-12-30,18:38:27.000,364,11118533,-795,0,1767119906,15047.711023439995,90.74549436000234,50695.557006480005 2025-12-30,18:38:28.000,364,11118478,-795,0,1767119907,15047.65713295999,90.73139610000362,50695.53604512 2025-12-30,18:38:29.000,364,11118574,-795,0,1767119908,15047.61671509999,90.76664175000042,50695.55001936001 2025-12-30,18:38:30.000,364,11118481,-795,0,1767119909,15047.589769859995,90.73844523000298,50695.52207088 2025-12-30,18:38:31.000,364,11118481,-795,0,1767119910,15047.56282462,90.72434697000426,50695.48014816001 2025-12-30,18:38:32.000,364,11118540,-795,0,1767119911,15047.529143069994,90.72434697000426,50695.47316104 2025-12-30,18:38:33.000,364,11118505,-795,0,1767119912,15047.529143069994,90.73139610000362,50695.52207088 2025-12-30,18:38:34.000,364,11118509,-795,0,1767119913,15047.56282462,90.69615044999955,50695.59892920001 2025-12-30,18:38:35.000,364,11118526,-795,0,1767119914,15047.53587937999,90.6538556700034,50695.59194208 2025-12-30,18:38:36.000,364,11118554,-795,0,1767119915,15047.488725209994,90.58336437000253,50695.59892920001 2025-12-30,18:38:37.000,364,11118531,-795,0,1767119916,15047.51567044999,90.56221698000445,50695.59194208 2025-12-30,18:38:38.000,364,11118561,-795,0,1767119917,15047.45504365999,90.52697133000038,50695.654826160004 2025-12-30,18:38:39.000,364,11118541,-795,0,1767119918,15047.461779969999,90.51992220000102,50695.68976176 2025-12-30,18:38:40.000,364,11118533,-795,0,1767119919,15047.448307349994,90.5410695899991,50695.654826160004 2025-12-30,18:38:41.000,364,11118511,-795,0,1767119920,15047.41462579999,90.5410695899991,50695.68976176 2025-12-30,18:38:42.000,364,11118537,-795,0,1767119921,15047.421362109999,90.56926611000381,50695.675787520006 2025-12-30,18:38:43.000,364,11118538,-795,0,1767119922,15047.380944249999,90.6045117600006,50695.61989056001 2025-12-30,18:38:44.000,364,11118521,-795,0,1767119923,15047.374207939989,90.6045117600006,50695.64783904001 2025-12-30,18:38:45.000,364,11118560,-795,0,1767119924,15047.313581149989,90.6045117600006,50695.61989056001 2025-12-30,18:38:46.000,364,11118519,-795,0,1767119925,15047.266426979993,90.63975741000468,50695.64783904001 2025-12-30,18:38:47.000,364,11118529,-795,0,1767119926,15047.212536499988,90.61156088999996,50695.71771024001 2025-12-30,18:38:48.000,364,11118498,-795,0,1767119927,15047.158646019998,90.6045117600006,50695.66880040001 2025-12-30,18:38:49.000,364,11118526,-795,0,1767119928,15047.111491850002,90.56221698000445,50695.7386716 2025-12-30,18:38:50.000,364,11118533,-795,0,1767119929,15047.010447200002,90.5410695899991,50695.64783904001 2025-12-30,18:38:51.000,364,11118547,-795,0,1767119930,15046.976765649997,90.53402045999974,50695.71771024001 2025-12-30,18:38:52.000,364,11118563,-795,0,1767119931,15046.895929929997,90.53402045999974,50695.69674888001 2025-12-30,18:38:53.000,364,11118515,-795,0,1767119932,15046.828566830001,90.55516784999782,50695.73168448 2025-12-30,18:38:54.000,364,11118492,-795,0,1767119933,15046.774676349996,90.64680654000404,50695.68277464 2025-12-30,18:38:55.000,364,11118508,-795,0,1767119934,15046.761203729991,90.72434697000426,50695.794568560006 2025-12-30,18:38:56.000,364,11118561,-795,0,1767119935,15046.808357900001,90.77369087999978,50695.75264584 2025-12-30,18:38:57.000,364,11118568,-795,0,1767119936,15046.821830519992,90.83008392000193,50695.71072312 2025-12-30,18:38:58.000,364,11118502,-795,0,1767119937,15046.815094209996,90.91467348000151,50695.78059432 2025-12-30,18:38:59.000,364,11118505,-795,0,1767119938,15046.868984690002,90.95696825999767,50695.76662008001 2025-12-30,18:39:00.000,364,11118522,-795,0,1767119939,15046.889193620002,91.02041042999917,50695.80155568 2025-12-30,18:39:01.000,364,11118563,-795,0,1767119940,15046.976765649997,91.03450868999789,50695.75264584 2025-12-30,18:39:02.000,364,11118568,-795,0,1767119941,15046.963293029992,91.01336129999981,50695.724697360005 2025-12-30,18:39:03.000,364,11118582,-795,0,1767119942,15046.963293029992,91.05565608000325,50695.69674888001 2025-12-30,18:39:04.000,364,11118536,-795,0,1767119943,15046.976765649997,91.05565608000325,50695.71771024001 2025-12-30,18:39:05.000,364,11118511,-795,0,1767119944,15046.963293029992,91.04155782000453,50695.66880040001 2025-12-30,18:39:06.000,364,11118568,-795,0,1767119945,15046.902666239992,91.0627052100026,50695.724697360005 2025-12-30,18:39:07.000,364,11118566,-715,0,1767119946,15046.855512069997,91.04860695000389,50695.703736 2025-12-30,18:39:08.000,364,11118521,-795,0,1767119947,15046.808357900001,91.11204911999812,50695.66181328 2025-12-30,18:39:09.000,364,11118521,-795,0,1767119948,15046.754467419996,91.13319651000347,50695.68976176 2025-12-30,18:39:10.000,364,11118575,-795,0,1767119949,15046.680368009991,91.18958954999835,50695.69674888001 2025-12-30,18:39:11.000,364,11118534,-795,0,1767119950,15046.68710432,91.21778607000306,50695.73168448 2025-12-30,18:39:12.000,364,11118524,-795,0,1767119951,15046.63995014999,91.30237563000264,50695.78758144001 2025-12-30,18:39:13.000,364,11118552,-795,0,1767119952,15046.56585074,91.37286693000351,50695.75963296 2025-12-30,18:39:14.000,364,11118518,-795,0,1767119953,15046.55911442999,91.41516170999967,50695.75963296 2025-12-30,18:39:15.000,364,11118571,-795,0,1767119954,15046.572587049995,91.47155475000181,50695.78059432 2025-12-30,18:39:16.000,364,11118544,-795,0,1767119955,15046.52543288,91.53499692000332,50695.83649128001 2025-12-30,18:39:17.000,364,11118509,-795,0,1767119956,15046.45806977999,91.5913899599982,50695.8085428 2025-12-30,18:39:18.000,364,11118557,-795,0,1767119957,15046.47827870999,91.62663561000227,50695.82950416 2025-12-30,18:39:19.000,364,11118526,-795,0,1767119958,15046.451333469995,91.66893038999842,50695.822517040004 2025-12-30,18:39:20.000,364,11118545,-795,0,1767119959,15046.43786084999,91.71827430000121,50695.83649128001 2025-12-30,18:39:21.000,364,11118524,-795,0,1767119960,15046.38397037,91.73942168999929,50695.822517040004 2025-12-30,18:39:22.000,364,11118537,-795,0,1767119961,15046.37723405999,91.72532343000057,50695.82950416 2025-12-30,18:39:23.000,364,11118517,-795,0,1767119962,15046.35702512999,91.67597951999778,50695.85046552 2025-12-30,18:39:24.000,364,11118538,-795,0,1767119963,15046.350288819995,91.69712691000313,50695.8085428 2025-12-30,18:39:25.000,364,11118536,-795,0,1767119964,15046.309870959994,91.66188125999906,50695.88540112001 2025-12-30,18:39:26.000,364,11118543,-795,0,1767119965,15046.31660726999,91.63368474000163,50695.85046552 2025-12-30,18:39:27.000,364,11118509,-795,0,1767119966,15046.309870959994,91.66893038999842,50695.86443976001 2025-12-30,18:39:28.000,364,11118519,-795,0,1767119967,15046.34355251,91.71827430000121,50695.81552992001 2025-12-30,18:39:29.000,364,11118522,-795,0,1767119968,15046.35702512999,91.73942168999929,50695.87142688 2025-12-30,18:39:30.000,364,11118567,-795,0,1767119969,15046.36376144,91.767618210004,50695.81552992001 2025-12-30,18:39:31.000,364,11118506,-795,0,1767119970,15046.37723405999,91.79581473000144,50695.80155568 2025-12-30,18:39:32.000,364,11118553,-795,0,1767119971,15046.36376144,91.78171647000272,50695.76662008001 2025-12-30,18:39:33.000,364,11118532,-795,0,1767119972,15046.390706679995,91.73942168999929,50695.78059432 2025-12-30,18:39:34.000,364,11118570,-795,0,1767119973,15046.39744298999,91.75351994999801,50695.8085428 2025-12-30,18:39:35.000,364,11118534,-715,0,1767119974,15046.4041793,91.73237255999993,50695.78059432 2025-12-30,18:39:36.000,364,11118552,-795,0,1767119975,15046.35702512999,91.7041760400025,50695.71771024001 2025-12-30,18:39:37.000,364,11118529,-795,0,1767119976,15046.390706679995,91.72532343000057,50695.724697360005 2025-12-30,18:39:38.000,364,11118557,-795,0,1767119977,15046.37723405999,91.73942168999929,50695.76662008001 2025-12-30,18:39:39.000,364,11118564,-795,0,1767119978,15046.36376144,91.74647081999865,50695.74565872001 2025-12-30,18:39:40.000,364,11118547,-795,0,1767119979,15046.38397037,91.83106037999823,50695.80155568 2025-12-30,18:39:41.000,364,11118561,-795,0,1767119980,15046.350288819995,91.96499385000061,50695.773607200004 2025-12-30,18:39:42.000,364,11118560,-795,0,1767119981,15046.27618940999,92.02138689000276,50695.773607200004 2025-12-30,18:39:43.000,364,11118519,-795,0,1767119982,15046.25598047999,92.09187819000363,50695.78758144001 2025-12-30,18:39:44.000,364,11118566,-795,0,1767119983,15046.242507859999,92.17646775000321,50695.7386716 2025-12-30,18:39:45.000,364,11118543,-795,0,1767119984,15046.19535368999,92.23990992000472,50695.64085192 2025-12-30,18:39:46.000,364,11118548,-795,0,1767119985,15046.161672139999,92.31040121999831,50695.703736 2025-12-30,18:39:47.000,364,11118548,-795,0,1767119986,15046.181881069999,92.27515557000152,50695.71072312 2025-12-30,18:39:48.000,364,11118562,-795,0,1767119987,15046.175144759989,92.28925383000023,50695.71072312 2025-12-30,18:39:49.000,364,11118593,-795,0,1767119988,15046.127990589994,92.31040121999831,50695.773607200004 2025-12-30,18:39:50.000,364,11118530,-795,0,1767119989,15046.074100109989,92.24695905000408,50695.794568560006 2025-12-30,18:39:51.000,364,11118539,-795,0,1767119990,15046.026945939993,92.16941862000385,50695.75963296 2025-12-30,18:39:52.000,364,11118561,-795,0,1767119991,15045.959582839998,92.12712384000042,50695.7386716 2025-12-30,18:39:53.000,364,11118539,-795,0,1767119992,15045.919164979998,92.04253428000084,50695.74565872001 2025-12-30,18:39:54.000,364,11118563,-795,0,1767119993,15045.892219740002,92.0143377600034,50695.71771024001 2025-12-30,18:39:55.000,364,11118566,-795,0,1767119994,15045.878747119998,91.99319036999805,50695.75963296 2025-12-30,18:39:56.000,364,11118543,-795,0,1767119995,15045.885483429993,91.95794472000125,50695.724697360005 2025-12-30,18:39:57.000,364,11118511,-795,0,1767119996,15045.851801880002,91.89450254999974,50695.66880040001 2025-12-30,18:39:58.000,364,11118533,-795,0,1767119997,15045.851801880002,91.89450254999974,50695.69674888001 2025-12-30,18:39:59.000,364,11118545,-795,0,1767119998,15045.845065569993,91.85220777000359,50695.69674888001 2025-12-30,18:40:00.000,364,11118514,-795,0,1767119999,15045.898956049998,91.8028638600008,50695.703736 2025-12-30,18:40:01.000,364,11118512,-795,0,1767120000,15045.865274499993,91.8028638600008,50695.7386716 2025-12-30,18:40:02.000,364,11118522,-795,0,1767120001,15045.878747119998,91.75351994999801,50695.64085192 2025-12-30,18:40:03.000,364,11118562,-795,0,1767120002,15045.919164979998,91.79581473000144,50695.68277464 2025-12-30,18:40:04.000,364,11118551,-795,0,1767120003,15045.979791769998,91.82401124999888,50695.78059432 2025-12-30,18:40:05.000,364,11118547,-795,0,1767120004,15045.986528079993,91.76056908000464,50695.81552992001 2025-12-30,18:40:06.000,364,11118516,-795,0,1767120005,15045.959582839998,91.74647081999865,50695.76662008001 2025-12-30,18:40:07.000,364,11118553,-795,0,1767120006,15045.973055459988,91.78171647000272,50695.8085428 2025-12-30,18:40:08.000,364,11118552,-795,0,1767120007,15045.952846529988,91.73942168999929,50695.78758144001 2025-12-30,18:40:09.000,364,11118533,-795,0,1767120008,15045.905692359993,91.74647081999865,50695.80155568 2025-12-30,18:40:10.000,364,11118520,-795,0,1767120009,15045.784438779992,91.77466734000336,50695.7386716 2025-12-30,18:40:11.000,364,11118523,-795,0,1767120010,15045.757493539997,91.8663060300023,50695.78758144001 2025-12-30,18:40:12.000,364,11118531,-795,0,1767120011,15045.723811989992,91.94384646000253,50695.71072312 2025-12-30,18:40:13.000,364,11118546,-795,0,1767120012,15045.649712580002,92.05663253999955,50695.703736 2025-12-30,18:40:14.000,364,11118541,-795,0,1767120013,15045.555404239996,92.19761514000129,50695.73168448 2025-12-30,18:40:15.000,364,11118536,-755,0,1767120014,15045.514986379996,92.30335208999895,50695.74565872001 2025-12-30,18:40:16.000,364,11118533,-795,0,1767120015,15045.42741435,92.43023643000197,50695.74565872001 2025-12-30,18:40:17.000,364,11118519,-795,0,1767120016,15045.312897079995,92.52187512000091,50695.81552992001 2025-12-30,18:40:18.000,364,11118590,-795,0,1767120017,15045.19837980999,92.58531729000242,50695.8085428 2025-12-30,18:40:19.000,364,11118545,-795,0,1767120018,15045.191643499995,92.69105424000008,50695.90636248 2025-12-30,18:40:20.000,364,11118559,-795,0,1767120019,15045.18490719,92.74039815000287,50695.88540112001 2025-12-30,18:40:21.000,364,11118538,-795,0,1767120020,15045.110807779995,92.69105424000008,50695.962259440006 2025-12-30,18:40:22.000,364,11118499,-755,0,1767120021,15045.070389919994,92.66990685000201,50695.89937536 2025-12-30,18:40:23.000,364,11118533,-795,0,1767120022,15045.05691729999,92.61351380999986,50695.91334960001 2025-12-30,18:40:24.000,364,11118531,-795,0,1767120023,15045.070389919994,92.52187512000091,50695.90636248 2025-12-30,18:40:25.000,364,11118554,-795,0,1767120024,15045.03670836999,92.42318730000261,50695.90636248 2025-12-30,18:40:26.000,364,11118568,-795,0,1767120025,15045.01649943999,92.31745034999767,50695.81552992001 2025-12-30,18:40:27.000,364,11118496,-795,0,1767120026,15045.050180989994,92.27515557000152,50695.843478400006 2025-12-30,18:40:28.000,364,11118542,-795,0,1767120027,15045.10407147,92.17646775000321,50695.85046552 2025-12-30,18:40:29.000,364,11118551,-795,0,1767120028,15045.151225639995,92.12712384000042,50695.96924656 2025-12-30,18:40:30.000,364,11118559,-795,0,1767120029,15045.22532505,92.00728863000404,50695.95527232001 2025-12-30,18:40:31.000,364,11118532,-795,0,1767120030,15045.28595184,91.87335516000167,50695.96924656 2025-12-30,18:40:32.000,364,11118537,-795,0,1767120031,15045.34657863,91.767618210004,50695.92732384 2025-12-30,18:40:33.000,364,11118525,-795,0,1767120032,15045.40720542,91.69007778000378,50695.91334960001 2025-12-30,18:40:34.000,364,11118529,-795,0,1767120033,15045.481304829991,91.58434082999884,50695.99719504 2025-12-30,18:40:35.000,364,11118551,-795,0,1767120034,15045.548667930001,91.48565301000053,50696.05309200001 2025-12-30,18:40:36.000,364,11118579,-795,0,1767120035,15045.629503650001,91.36581780000415,50695.96924656 2025-12-30,18:40:37.000,364,11118553,-795,0,1767120036,15045.690130440002,91.29532650000328,50695.98322080001 2025-12-30,18:40:38.000,364,11118565,-795,0,1767120037,15045.784438779992,91.1966386799977,50695.96924656 2025-12-30,18:40:39.000,364,11118527,-795,0,1767120038,15045.858538189997,91.10499998999876,50695.92033672 2025-12-30,18:40:40.000,364,11118543,-795,0,1767120039,15045.912428670003,91.06975434000196,50695.89937536 2025-12-30,18:40:41.000,364,11118543,-795,0,1767120040,15045.986528079993,90.9640173900043,50695.91334960001 2025-12-30,18:40:42.000,364,11118538,-795,0,1767120041,15046.026945939993,90.90762435000215,50695.85046552 2025-12-30,18:40:43.000,364,11118549,-795,0,1767120042,15046.121254279999,90.80188740000449,50695.90636248 2025-12-30,18:40:44.000,364,11118572,-795,0,1767120043,15046.161672139999,90.73139610000362,50695.85745264 2025-12-30,18:40:45.000,364,11118552,-795,0,1767120044,15046.242507859999,90.6538556700034,50695.88540112001 2025-12-30,18:40:46.000,364,11118587,-795,0,1767120045,15046.28292572,90.55516784999782,50695.86443976001 2025-12-30,18:40:47.000,364,11118530,-795,0,1767120046,15046.31660726999,90.43533264000143,50695.878414 2025-12-30,18:40:48.000,364,11118547,-795,0,1767120047,15046.35702512999,90.30844829999842,50695.843478400006 2025-12-30,18:40:49.000,364,11118553,-795,0,1767120048,15046.44459716,90.1604165700046,50695.83649128001 2025-12-30,18:40:50.000,364,11118559,-795,0,1767120049,15046.491751329995,90.0123848400035,50695.843478400006 2025-12-30,18:40:51.000,364,11118541,-795,0,1767120050,15046.52543288,89.8502548500037,50695.89937536 2025-12-30,18:40:52.000,364,11118559,-795,0,1767120051,15046.57932335999,89.61763356000301,50695.89937536 2025-12-30,18:40:53.000,364,11118521,-795,0,1767120052,15046.64668646,89.47665096000128,50695.92732384 2025-12-30,18:40:54.000,364,11118551,-795,0,1767120053,15046.633213839996,89.29337358000339,50695.85745264 2025-12-30,18:40:55.000,364,11118488,-795,0,1767120054,15046.633213839996,89.15239098000166,50695.85046552 2025-12-30,18:40:56.000,364,11118554,-795,0,1767120055,15046.633213839996,89.01140837999992,50695.92033672 2025-12-30,18:40:57.000,364,11118533,-795,0,1767120056,15046.6062686,88.97616273000313,50695.93431096001 2025-12-30,18:40:58.000,364,11118576,-795,0,1767120057,15046.56585074,88.9620644700044,50695.93431096001 2025-12-30,18:40:59.000,364,11118532,-795,0,1767120058,15046.49848763999,88.95501533999777,50695.87142688 2025-12-30,18:41:00.000,364,11118557,-795,0,1767120059,15046.46480609,88.99026099000184,50695.88540112001 2025-12-30,18:41:01.000,364,11118558,-795,0,1767120060,15046.37723405999,89.07485055000143,50695.90636248 2025-12-30,18:41:02.000,364,11118526,-795,0,1767120061,15046.242507859999,89.10304706999887,50695.794568560006 2025-12-30,18:41:03.000,364,11118565,-795,0,1767120062,15046.25598047999,89.2087840200038,50695.78758144001 2025-12-30,18:41:04.000,364,11118553,-795,0,1767120063,15046.242507859999,89.32157010000083,50695.822517040004 2025-12-30,18:41:05.000,364,11118571,-795,0,1767120064,15046.29639833999,89.44140531000448,50695.82950416 2025-12-30,18:41:06.000,364,11118559,-795,0,1767120065,15046.242507859999,89.52599487000407,50695.75963296 2025-12-30,18:41:07.000,364,11118546,-795,0,1767120066,15046.222298929999,89.68812486000388,50695.675787520006 2025-12-30,18:41:08.000,364,11118577,-795,0,1767120067,15046.269453099994,89.85730398000305,50695.66880040001 2025-12-30,18:41:09.000,364,11118572,-795,0,1767120068,15046.26271679,90.0476304900003,50695.654826160004 2025-12-30,18:41:10.000,364,11118556,-795,0,1767120069,15046.25598047999,90.28025178000098,50695.57098072 2025-12-30,18:41:11.000,364,11118580,-795,0,1767120070,15046.330079889995,90.52697133000038,50695.54303224 2025-12-30,18:41:12.000,364,11118568,-795,0,1767120071,15046.36376144,90.78074000999914,50695.52905800001 2025-12-30,18:41:13.000,364,11118557,-795,0,1767120072,15046.32334358,91.02041042999917,50695.38232848001 2025-12-30,18:41:14.000,364,11118524,-795,0,1767120073,15046.36376144,91.33762127999944,50695.36136712001 2025-12-30,18:41:15.000,364,11118548,-795,0,1767120074,15046.38397037,91.57024257000012,50695.35438 2025-12-30,18:41:16.000,364,11118588,-795,0,1767120075,15046.431124539995,91.80991299000016,50695.28450880001 2025-12-30,18:41:17.000,364,11118555,-795,0,1767120076,15046.45806977999,91.98614123999869,50695.22861184 2025-12-30,18:41:18.000,364,11118587,-795,0,1767120077,15046.49848763999,92.21171340000001,50695.25656032 2025-12-30,18:41:19.000,364,11118534,-795,0,1767120078,15046.51869656999,92.3244994800043,50695.25656032 2025-12-30,18:41:20.000,364,11118514,-795,0,1767120079,15046.56585074,92.41613817000325,50695.19367624001 2025-12-30,18:41:21.000,364,11118561,-795,0,1767120080,15046.56585074,92.48662947000412,50695.19367624001 2025-12-30,18:41:22.000,364,11118491,-795,0,1767120081,15046.62647753,92.52187512000091,50695.23559896 2025-12-30,18:41:23.000,364,11118552,-795,0,1767120082,15046.62647753,92.55712076999771,50695.20765048 2025-12-30,18:41:24.000,364,11118524,-795,0,1767120083,15046.70731325,92.6064646800005,50695.2495732 2025-12-30,18:41:25.000,364,11118483,-795,0,1767120084,15046.747731110001,92.6064646800005,50695.291495920006 2025-12-30,18:41:26.000,364,11118532,-795,0,1767120085,15046.815094209996,92.61351380999986,50695.291495920006 2025-12-30,18:41:27.000,364,11118577,-795,0,1767120086,15046.895929929997,92.6064646800005,50695.340405760006 2025-12-30,18:41:28.000,364,11118532,-795,0,1767120087,15046.929611480002,92.63466119999794,50695.35438 2025-12-30,18:41:29.000,364,11118516,-795,0,1767120088,15047.077810299998,92.67695598000137,50695.35438 2025-12-30,18:41:30.000,364,11118495,-795,0,1767120089,15047.118228159998,92.7192507600048,50695.29848304 2025-12-30,18:41:31.000,364,11118545,-795,0,1767120090,15047.192327569988,92.7051524999988,50695.33341864001 2025-12-30,18:41:32.000,364,11118518,-795,0,1767120091,15047.273163289989,92.71220162999816,50695.26354744001 2025-12-30,18:41:33.000,364,11118544,-795,0,1767120092,15047.347262699994,92.76154554000095,50695.29848304 2025-12-30,18:41:34.000,364,11118527,-795,0,1767120093,15047.401153179999,92.76154554000095,50695.36136712001 2025-12-30,18:41:35.000,364,11118532,-795,0,1767120094,15047.45504365999,92.76154554000095,50695.36136712001 2025-12-30,18:41:36.000,364,11118549,-795,0,1767120095,15047.43483472999,92.71220162999816,50695.36136712001 2025-12-30,18:41:37.000,364,11118535,-795,0,1767120096,15047.4819889,92.67695598000137,50695.28450880001 2025-12-30,18:41:38.000,364,11118526,-795,0,1767120097,15047.488725209994,92.64875946000393,50695.18668912 2025-12-30,18:41:39.000,364,11118512,-795,0,1767120098,15047.47525258999,92.61351380999986,50695.18668912 2025-12-30,18:41:40.000,364,11118539,-795,0,1767120099,15047.50219783,92.59236642000178,50695.1098308 2025-12-30,18:41:41.000,364,11118518,-795,0,1767120100,15047.52240676,92.53597337999963,50695.123805040006 2025-12-30,18:41:42.000,364,11118510,-795,0,1767120101,15047.57629723999,92.53597337999963,50695.20066336 2025-12-30,18:41:43.000,364,11118554,-795,0,1767120102,15047.63692402999,92.48662947000412,50695.221624720005 2025-12-30,18:41:44.000,364,11118504,-795,0,1767120103,15047.61671509999,92.44433469000069,50695.19367624001 2025-12-30,18:41:45.000,364,11118539,-795,0,1767120104,15047.64366034,92.38794164999854,50695.179702 2025-12-30,18:41:46.000,364,11118532,-795,0,1767120105,15047.65713295999,92.34564687000238,50695.08886944 2025-12-30,18:41:47.000,364,11118518,-795,0,1767120106,15047.67734188999,92.26810644000216,50695.06092096 2025-12-30,18:41:48.000,364,11118510,-795,0,1767120107,15047.71775974999,92.21876252999937,50695.09585656001 2025-12-30,18:41:49.000,364,11118551,-795,0,1767120108,15047.711023439995,92.12007471000106,50695.13777928 2025-12-30,18:41:50.000,364,11118509,-795,0,1767120109,15047.70428713,92.00728863000404,50695.16572776001 2025-12-30,18:41:51.000,364,11118524,-795,0,1767120110,15047.690814509995,91.88745342000038,50695.09585656001 2025-12-30,18:41:52.000,364,11118545,-795,0,1767120111,15047.670605579995,91.76056908000464,50695.151753520004 2025-12-30,18:41:53.000,364,11118507,-795,0,1767120112,15047.650396649995,91.66188125999906,50695.19367624001 2025-12-30,18:41:54.000,364,11118538,-795,0,1767120113,15047.630187719995,91.59843909000483,50695.15874064 2025-12-30,18:41:55.000,364,11118532,-795,0,1767120114,15047.57629723999,91.47860388000117,50695.179702 2025-12-30,18:41:56.000,364,11118491,-795,0,1767120115,15047.57629723999,91.44335823000438,50695.2495732 2025-12-30,18:41:57.000,364,11118511,-795,0,1767120116,15047.53587937999,91.35171953999816,50695.28450880001 2025-12-30,18:41:58.000,364,11118504,-795,0,1767120117,15047.47525258999,91.33762127999944,50695.26354744001 2025-12-30,18:41:59.000,364,11118485,-795,0,1767120118,15047.441571039999,91.31647389000136,50695.27752168 2025-12-30,18:42:00.000,364,11118504,-795,0,1767120119,15047.387680559994,91.32352302000072,50695.31245728001 2025-12-30,18:42:01.000,364,11118537,-795,0,1767120120,15047.320317459998,91.33057215000008,50695.28450880001 2025-12-30,18:42:02.000,364,11118500,-795,0,1767120121,15047.232745429988,91.35876867000479,50695.29848304 2025-12-30,18:42:03.000,364,11118499,-795,0,1767120122,15047.104755539993,91.43630909999774,50695.31245728001 2025-12-30,18:42:04.000,364,11118545,-795,0,1767120123,15047.111491850002,91.47860388000117,50695.41027696001 2025-12-30,18:42:05.000,364,11118479,-795,0,1767120124,15047.104755539993,91.5208986600046,50695.39630272 2025-12-30,18:42:06.000,364,11118487,-795,0,1767120125,15047.064337679993,91.56319344000076,50695.37534136 2025-12-30,18:42:07.000,364,11118531,-795,0,1767120126,15046.996974579997,91.57729169999948,50695.40328984 2025-12-30,18:42:08.000,364,11118537,-795,0,1767120127,15046.963293029992,91.62663561000227,50695.487135280004 2025-12-30,18:42:09.000,364,11118488,-795,0,1767120128,15046.929611480002,91.64073387000099,50695.48014816001 2025-12-30,18:42:10.000,364,11118519,-795,0,1767120129,15046.868984690002,91.61958648000291,50695.438225440004 2025-12-30,18:42:11.000,364,11118488,-795,0,1767120130,15046.916138859997,91.56319344000076,50695.4242512 2025-12-30,18:42:12.000,364,11118489,-795,0,1767120131,15046.943084099992,91.46450562000246,50695.4941224 2025-12-30,18:42:13.000,364,11118496,-795,0,1767120132,15046.943084099992,91.37286693000351,50695.50110952001 2025-12-30,18:42:14.000,364,11118512,-795,0,1767120133,15046.963293029992,91.23188433000178,50695.557006480005 2025-12-30,18:42:15.000,364,11118523,-795,0,1767120134,15046.902666239992,91.07680347000132,50695.53604512 2025-12-30,18:42:16.000,364,11118494,-795,0,1767120135,15046.882457309992,90.90762435000215,50695.61290344 2025-12-30,18:42:17.000,364,11118520,-795,0,1767120136,15046.848775760001,90.73139610000362,50695.55001936001 2025-12-30,18:42:18.000,364,11118497,-795,0,1767120137,15046.848775760001,90.5058239400023,50695.58495496 2025-12-30,18:42:19.000,364,11118499,-795,0,1767120138,15046.761203729991,90.33664482000313,50695.64783904001 2025-12-30,18:42:20.000,364,11118484,-795,0,1767120139,15046.794885279996,90.16746570000396,50695.71072312 2025-12-30,18:42:21.000,364,11118499,-795,0,1767120140,15046.808357900001,89.9841883199988,50695.71771024001 2025-12-30,18:42:22.000,364,11118537,-795,0,1767120141,15046.761203729991,89.81500919999962,50695.773607200004 2025-12-30,18:42:23.000,364,11118507,-795,0,1767120142,15046.781412659991,89.70927225000196,50695.68277464 2025-12-30,18:42:24.000,364,11118522,-795,0,1767120143,15046.727522180001,89.6035353000043,50695.74565872001 2025-12-30,18:42:25.000,364,11118545,-795,0,1767120144,15046.774676349996,89.49779834999936,50695.69674888001 2025-12-30,18:42:26.000,364,11118509,-795,0,1767120145,15046.781412659991,89.41320878999977,50695.75963296 2025-12-30,18:42:27.000,364,11118554,-795,0,1767120146,15046.828566830001,89.37091401000362,50695.76662008001 2025-12-30,18:42:28.000,364,11118525,-795,0,1767120147,15046.835303139997,89.3568157500049,50695.74565872001 2025-12-30,18:42:29.000,364,11118507,-795,0,1767120148,15046.828566830001,89.32861923000019,50695.703736 2025-12-30,18:42:30.000,364,11118517,-795,0,1767120149,15046.842039449992,89.28632445000403,50695.75963296 2025-12-30,18:42:31.000,364,11118511,-795,0,1767120150,15046.848775760001,89.29337358000339,50695.703736 2025-12-30,18:42:32.000,364,11118479,-795,0,1767120151,15046.882457309992,89.32157010000083,50695.75963296 2025-12-30,18:42:33.000,364,11118478,-795,0,1767120152,15046.862248379992,89.37796314000298,50695.73168448 2025-12-30,18:42:34.000,364,11118497,-795,0,1767120153,15046.828566830001,89.32861923000019,50695.69674888001 2025-12-30,18:42:35.000,364,11118541,-795,0,1767120154,15046.788148970001,89.36386488000426,50695.66181328 2025-12-30,18:42:36.000,364,11118514,-795,0,1767120155,15046.740994799991,89.37091401000362,50695.724697360005 2025-12-30,18:42:37.000,364,11118567,-795,0,1767120156,15046.68710432,89.38501227000233,50695.68976176 2025-12-30,18:42:38.000,364,11118519,-795,0,1767120157,15046.66689539,89.38501227000233,50695.69674888001 2025-12-30,18:42:39.000,364,11118518,-795,0,1767120158,15046.62647753,89.41320878999977,50695.724697360005 2025-12-30,18:42:40.000,364,11118517,-795,0,1767120159,15046.62647753,89.44140531000448,50695.703736 2025-12-30,18:42:41.000,364,11118482,-795,0,1767120160,15046.592795979996,89.42730704999849,50695.73168448 2025-12-30,18:42:42.000,364,11118541,-795,0,1767120161,15046.57932335999,89.42730704999849,50695.69674888001 2025-12-30,18:42:43.000,364,11118548,-795,0,1767120162,15046.56585074,89.44845444000384,50695.71072312 2025-12-30,18:42:44.000,364,11118477,-795,0,1767120163,15046.56585074,89.4555035700032,50695.75963296 2025-12-30,18:42:45.000,364,11118514,-795,0,1767120164,15046.552378119995,89.42025791999913,50695.7386716 2025-12-30,18:42:46.000,364,11118527,-795,0,1767120165,15046.51869656999,89.42730704999849,50695.7386716 2025-12-30,18:42:47.000,364,11118558,-795,0,1767120166,15046.55911442999,89.42025791999913,50695.76662008001 2025-12-30,18:42:48.000,364,11118508,-795,0,1767120167,15046.55911442999,89.44140531000448,50695.703736 2025-12-30,18:42:49.000,364,11118544,-795,0,1767120168,15046.51869656999,89.53304400000343,50695.703736 2025-12-30,18:42:50.000,364,11118533,-795,0,1767120169,15046.54564181,89.53304400000343,50695.76662008001 2025-12-30,18:42:51.000,364,11118529,-795,0,1767120170,15046.53890549999,89.57533877999958,50695.724697360005 2025-12-30,18:42:52.000,364,11118519,-795,0,1767120171,15046.56585074,89.6035353000043,50695.71771024001 2025-12-30,18:42:53.000,364,11118545,-795,0,1767120172,15046.532169189995,89.62468269000237,50695.64085192 2025-12-30,18:42:54.000,364,11118543,-795,0,1767120173,15046.55911442999,89.63173182000173,50695.724697360005 2025-12-30,18:42:55.000,364,11118522,-795,0,1767120174,15046.54564181,89.69517399000324,50695.68976176 2025-12-30,18:42:56.000,364,11118531,-795,0,1767120175,15046.50522395,89.67402659999789,50695.69674888001 2025-12-30,18:42:57.000,364,11118532,-795,0,1767120176,15046.532169189995,89.66697746999853,50695.73168448 2025-12-30,18:42:58.000,364,11118500,-795,0,1767120177,15046.55911442999,89.61763356000301,50695.75264584 2025-12-30,18:42:59.000,364,11118524,-795,0,1767120178,15046.592795979996,89.68812486000388,50695.86443976001 2025-12-30,18:43:00.000,364,11118524,-795,0,1767120179,15046.592795979996,89.66697746999853,50695.773607200004 2025-12-30,18:43:01.000,364,11118517,-795,0,1767120180,15046.55911442999,89.65287920999981,50695.703736 2025-12-30,18:43:02.000,364,11118507,-795,0,1767120181,15046.592795979996,89.61763356000301,50695.68277464 2025-12-30,18:43:03.000,364,11118527,-795,0,1767120182,15046.55911442999,89.6035353000043,50695.7386716 2025-12-30,18:43:04.000,364,11118490,-795,0,1767120183,15046.6062686,89.61763356000301,50695.7386716 2025-12-30,18:43:05.000,364,11118531,-795,0,1767120184,15046.613004909996,89.56124052000087,50695.7386716 2025-12-30,18:43:06.000,364,11118504,-795,0,1767120185,15046.653422769996,89.57533877999958,50695.66880040001 2025-12-30,18:43:07.000,364,11118552,-795,0,1767120186,15046.653422769996,89.56828965000022,50695.71771024001 2025-12-30,18:43:08.000,364,11118526,-795,0,1767120187,15046.66689539,89.50484747999872,50695.724697360005 2025-12-30,18:43:09.000,364,11118490,-795,0,1767120188,15046.673631699996,89.46960183000192,50695.68976176 2025-12-30,18:43:10.000,364,11118474,-795,0,1767120189,15046.693840629996,89.41320878999977,50695.64085192 2025-12-30,18:43:11.000,364,11118517,-795,0,1767120190,15046.680368009991,89.30747184000211,50695.6338648 2025-12-30,18:43:12.000,364,11118550,-795,0,1767120191,15046.734258489996,89.26517705999868,50695.703736 2025-12-30,18:43:13.000,364,11118492,-795,0,1767120192,15046.754467419996,89.18058749999909,50695.71072312 2025-12-30,18:43:14.000,364,11118517,-795,0,1767120193,15046.740994799991,89.11009619999822,50695.68976176 2025-12-30,18:43:15.000,364,11118482,-795,0,1767120194,15046.774676349996,89.01140837999992,50695.7386716 2025-12-30,18:43:16.000,364,11118489,-795,0,1767120195,15046.788148970001,88.95501533999777,50695.724697360005 2025-12-30,18:43:17.000,364,11118571,-795,0,1767120196,15046.815094209996,88.86337664999883,50695.675787520006 2025-12-30,18:43:18.000,364,11118516,-795,0,1767120197,15046.815094209996,88.79288534999796,50695.68277464 2025-12-30,18:43:19.000,364,11118518,-795,0,1767120198,15046.835303139997,88.76468883000052,50695.68976176 2025-12-30,18:43:20.000,364,11118491,-795,0,1767120199,15046.862248379992,88.73649231000309,50695.724697360005 2025-12-30,18:43:21.000,364,11118500,-795,0,1767120200,15046.848775760001,88.72239405000437,50695.68277464 2025-12-30,18:43:22.000,364,11118527,-795,0,1767120201,15046.862248379992,88.70829578999837,50695.724697360005 2025-12-30,18:43:23.000,364,11118527,-795,0,1767120202,15046.828566830001,88.70124665999901,50695.71072312 2025-12-30,18:43:24.000,364,11118535,-795,0,1767120203,15046.902666239992,88.63075535999815,50695.654826160004 2025-12-30,18:43:25.000,364,11118492,-795,0,1767120204,15046.889193620002,88.63780449000478,50695.74565872001 2025-12-30,18:43:26.000,364,11118514,-795,0,1767120205,15046.889193620002,88.6519027500035,50695.773607200004 2025-12-30,18:43:27.000,364,11118545,-795,0,1767120206,15046.842039449992,88.67305014000158,50695.75264584 2025-12-30,18:43:28.000,364,11118503,-795,0,1767120207,15046.848775760001,88.66600101000222,50695.75264584 2025-12-30,18:43:29.000,364,11118537,-795,0,1767120208,15046.794885279996,88.68009927000094,50695.73168448 2025-12-30,18:43:30.000,364,11118464,-795,0,1767120209,15046.747731110001,88.69419752999966,50695.794568560006 2025-12-30,18:43:31.000,364,11118528,-795,0,1767120210,15046.740994799991,88.77878708999924,50695.773607200004 2025-12-30,18:43:32.000,364,11118542,-795,0,1767120211,15046.693840629996,88.79288534999796,50695.78059432 2025-12-30,18:43:33.000,364,11118502,-795,0,1767120212,15046.70731325,88.82813100000203,50695.794568560006 2025-12-30,18:43:34.000,364,11118495,-795,0,1767120213,15046.63995014999,88.87042577999819,50695.75963296 2025-12-30,18:43:35.000,364,11118525,-795,0,1767120214,15046.613004909996,88.91272056000162,50695.822517040004 2025-12-30,18:43:36.000,364,11118491,-795,0,1767120215,15046.6062686,88.94796620999841,50695.82950416 2025-12-30,18:43:37.000,364,11118529,-795,0,1767120216,15046.54564181,88.96911360000377,50695.822517040004 2025-12-30,18:43:38.000,364,11118467,-795,0,1767120217,15046.49848763999,89.00435925000056,50695.78758144001 2025-12-30,18:43:39.000,364,11118510,-795,0,1767120218,15046.48501502,89.04665403000399,50695.82950416 2025-12-30,18:43:40.000,364,11118511,-795,0,1767120219,15046.46480609,89.05370316000335,50695.75264584 2025-12-30,18:43:41.000,364,11118546,-795,0,1767120220,15046.46480609,89.04665403000399,50695.83649128001 2025-12-30,18:43:42.000,364,11118521,-795,0,1767120221,15046.451333469995,89.02550663999864,50695.8085428 2025-12-30,18:43:43.000,364,11118523,-795,0,1767120222,15046.44459716,89.05370316000335,50695.85046552 2025-12-30,18:43:44.000,364,11118495,-795,0,1767120223,15046.46480609,89.08894881000015,50695.843478400006 2025-12-30,18:43:45.000,364,11118492,-795,0,1767120224,15046.471542399995,89.06075229000271,50695.92033672 2025-12-30,18:43:46.000,364,11118505,-795,0,1767120225,15046.47827870999,89.08894881000015,50695.93431096001 2025-12-30,18:43:47.000,364,11118546,-795,0,1767120226,15046.49848763999,89.05370316000335,50695.92732384 2025-12-30,18:43:48.000,364,11118527,-795,0,1767120227,15046.50522395,89.04665403000399,50695.95527232001 2025-12-30,18:43:49.000,364,11118489,-795,0,1767120228,15046.572587049995,89.00435925000056,50695.990207920004 2025-12-30,18:43:50.000,364,11118534,-795,0,1767120229,15046.532169189995,89.01140837999992,50695.990207920004 2025-12-30,18:43:51.000,364,11118482,-795,0,1767120230,15046.50522395,89.01845750999928,50695.95527232001 2025-12-30,18:43:52.000,364,11118541,-795,0,1767120231,15046.552378119995,89.04665403000399,50695.99719504 2025-12-30,18:43:53.000,364,11118538,-795,0,1767120232,15046.552378119995,88.9973101200012,50695.9482852 2025-12-30,18:43:54.000,364,11118492,-795,0,1767120233,15046.54564181,89.02550663999864,50695.98322080001 2025-12-30,18:43:55.000,364,11118529,-795,0,1767120234,15046.572587049995,89.06075229000271,50696.07405336 2025-12-30,18:43:56.000,364,11118501,-795,0,1767120235,15046.63995014999,89.01140837999992,50696.03911776 2025-12-30,18:43:57.000,364,11118548,-795,0,1767120236,15046.66689539,89.01140837999992,50696.03213064001 2025-12-30,18:43:58.000,364,11118499,-795,0,1767120237,15046.680368009991,89.032555769998,50696.02514352 2025-12-30,18:43:59.000,364,11118471,-795,0,1767120238,15046.70731325,89.05370316000335,50696.03213064001 2025-12-30,18:44:00.000,364,11118509,-795,0,1767120239,15046.714049559996,89.0959979399995,50696.07405336 2025-12-30,18:44:01.000,364,11118511,-795,0,1767120240,15046.747731110001,89.10304706999887,50696.13693744 2025-12-30,18:44:02.000,364,11118522,-795,0,1767120241,15046.781412659991,89.13124359000358,50696.129950320006 2025-12-30,18:44:03.000,364,11118516,-795,0,1767120242,15046.848775760001,89.20173489000445,50696.11597608 2025-12-30,18:44:04.000,364,11118506,-795,0,1767120243,15046.895929929997,89.22993141000188,50696.17187304001 2025-12-30,18:44:05.000,364,11118484,-795,0,1767120244,15046.916138859997,89.29337358000339,50696.24174424 2025-12-30,18:44:06.000,364,11118554,-795,0,1767120245,15046.909402550002,89.30042271000275,50696.19982152001 2025-12-30,18:44:07.000,364,11118575,-795,0,1767120246,15046.943084099992,89.34976661999826,50696.20680864 2025-12-30,18:44:08.000,364,11118486,-795,0,1767120247,15046.990238270002,89.32861923000019,50696.276679840004 2025-12-30,18:44:09.000,364,11118528,-795,0,1767120248,15047.023919819992,89.38501227000233,50696.25571848 2025-12-30,18:44:10.000,364,11118503,-795,0,1767120249,15047.030656130002,89.37796314000298,50696.23475712 2025-12-30,18:44:11.000,364,11118496,-795,0,1767120250,15047.030656130002,89.40615966000041,50696.31161544 2025-12-30,18:44:12.000,364,11118533,-795,0,1767120251,15047.030656130002,89.4555035700032,50696.28366696 2025-12-30,18:44:13.000,364,11118510,-755,0,1767120252,15047.030656130002,89.47665096000128,50696.25571848 2025-12-30,18:44:14.000,364,11118514,-795,0,1767120253,15047.017183509997,89.49779834999936,50696.33956392001 2025-12-30,18:44:15.000,364,11118526,-795,0,1767120254,15047.003710889992,89.49074922,50696.31161544 2025-12-30,18:44:16.000,364,11118491,-795,0,1767120255,15047.017183509997,89.51189660999808,50696.38148664 2025-12-30,18:44:17.000,364,11118436,-795,0,1767120256,15047.003710889992,89.52599487000407,50696.31860256001 2025-12-30,18:44:18.000,364,11118507,-795,0,1767120257,15047.003710889992,89.54009313000279,50696.31860256001 2025-12-30,18:44:19.000,364,11118469,-795,0,1767120258,15046.943084099992,89.53304400000343,50696.395460880005 2025-12-30,18:44:20.000,364,11118516,-795,0,1767120259,15046.949820410002,89.50484747999872,50696.37449952 2025-12-30,18:44:21.000,364,11118473,-795,0,1767120260,15046.943084099992,89.52599487000407,50696.45135784 2025-12-30,18:44:22.000,364,11118548,-795,0,1767120261,15046.889193620002,89.52599487000407,50696.43039648 2025-12-30,18:44:23.000,364,11118512,-795,0,1767120262,15046.875720999997,89.56124052000087,50696.43039648 2025-12-30,18:44:24.000,364,11118496,-795,0,1767120263,15046.862248379992,89.56124052000087,50696.52821616 2025-12-30,18:44:25.000,364,11118557,-795,0,1767120264,15046.868984690002,89.58238790999894,50696.514241920006 2025-12-30,18:44:26.000,364,11118499,-795,0,1767120265,15046.842039449992,89.6035353000043,50696.563151760005 2025-12-30,18:44:27.000,364,11118544,-795,0,1767120266,15046.848775760001,89.63878095000109,50696.5421904 2025-12-30,18:44:28.000,364,11118494,-795,0,1767120267,15046.855512069997,89.64583008000045,50696.59110024 2025-12-30,18:44:29.000,364,11118502,-795,0,1767120268,15046.835303139997,89.68107573000452,50696.52821616 2025-12-30,18:44:30.000,364,11118505,-795,0,1767120269,15046.828566830001,89.73041964000004,50696.5421904 2025-12-30,18:44:31.000,364,11118525,-795,0,1767120270,15046.821830519992,89.75861616000475,50696.54917752 2025-12-30,18:44:32.000,364,11118495,-795,0,1767120271,15046.835303139997,89.8361565899977,50696.514241920006 2025-12-30,18:44:33.000,364,11118561,-795,0,1767120272,15046.855512069997,89.87140224000177,50696.5421904 2025-12-30,18:44:34.000,364,11118516,-715,0,1767120273,15046.855512069997,89.96304093000072,50696.45834496001 2025-12-30,18:44:35.000,364,11118530,-795,0,1767120274,15046.848775760001,90.00533571000415,50696.4723192 2025-12-30,18:44:36.000,364,11118513,-715,0,1767120275,15046.875720999997,90.08287614000437,50696.42340936 2025-12-30,18:44:37.000,364,11118544,-795,0,1767120276,15046.875720999997,90.1463183099986,50696.395460880005 2025-12-30,18:44:38.000,364,11118520,-795,0,1767120277,15046.895929929997,90.23795700000483,50696.43738360001 2025-12-30,18:44:39.000,364,11118534,-795,0,1767120278,15046.868984690002,90.30844829999842,50696.444370720004 2025-12-30,18:44:40.000,364,11118512,-795,0,1767120279,15046.855512069997,90.35074308000185,50696.41642224001 2025-12-30,18:44:41.000,364,11118453,-795,0,1767120280,15046.815094209996,90.37893959999928,50696.43738360001 2025-12-30,18:44:42.000,364,11118543,-795,0,1767120281,15046.808357900001,90.44943090000015,50696.45135784 2025-12-30,18:44:43.000,364,11118543,-795,0,1767120282,15046.788148970001,90.48467655000422,50696.493280560004 2025-12-30,18:44:44.000,364,11118521,-795,0,1767120283,15046.774676349996,90.55516784999782,50696.493280560004 2025-12-30,18:44:45.000,364,11118515,-795,0,1767120284,15046.761203729991,90.61156088999996,50696.50725480001 2025-12-30,18:44:46.000,364,11118547,-795,0,1767120285,15046.70731325,90.66090480000275,50696.465332080006 2025-12-30,18:44:47.000,364,11118543,-795,0,1767120286,15046.70731325,90.7172978400049,50696.57013888 2025-12-30,18:44:48.000,364,11118509,-795,0,1767120287,15046.70731325,90.79483826999785,50696.59808736 2025-12-30,18:44:49.000,364,11118580,-795,0,1767120288,15046.660159079991,90.91467348000151,50696.577126 2025-12-30,18:44:50.000,364,11118549,-795,0,1767120289,15046.660159079991,90.97811565000302,50696.577126 2025-12-30,18:44:51.000,364,11118475,-795,0,1767120290,15046.59953228999,91.00631217000046,50696.59808736 2025-12-30,18:44:52.000,364,11118529,-795,0,1767120291,15046.59953228999,91.13319651000347,50696.58411312001 2025-12-30,18:44:53.000,364,11118484,-795,0,1767120292,15046.54564181,91.18254041999899,50696.54917752 2025-12-30,18:44:54.000,364,11118466,-795,0,1767120293,15046.47827870999,91.26008084999921,50696.54917752 2025-12-30,18:44:55.000,364,11118518,-795,0,1767120294,15046.50522395,91.37286693000351,50696.612061600004 2025-12-30,18:44:56.000,364,11118517,-795,0,1767120295,15046.50522395,91.45040736000374,50696.61904872 2025-12-30,18:44:57.000,364,11118519,-795,0,1767120296,15046.49848763999,91.54909518000204,50696.59808736 2025-12-30,18:44:58.000,364,11118511,-795,0,1767120297,15046.451333469995,91.60548822000419,50696.58411312001 2025-12-30,18:44:59.000,364,11118562,-755,0,1767120298,15046.471542399995,91.66893038999842,50696.633022960006 2025-12-30,18:45:00.000,364,11118502,-795,0,1767120299,15046.431124539995,91.72532343000057,50696.59110024 2025-12-30,18:45:01.000,364,11118546,-795,0,1767120300,15046.390706679995,91.78171647000272,50696.55616464001 2025-12-30,18:45:02.000,364,11118505,-795,0,1767120301,15046.35702512999,91.79581473000144,50696.5421904 2025-12-30,18:45:03.000,364,11118518,-795,0,1767120302,15046.35702512999,91.85220777000359,50696.577126 2025-12-30,18:45:04.000,364,11118529,-795,0,1767120303,15046.30313465,91.88745342000038,50696.53520328001 2025-12-30,18:45:05.000,364,11118534,-755,0,1767120304,15046.269453099994,91.93679733000317,50696.50725480001 2025-12-30,18:45:06.000,364,11118518,-795,0,1767120305,15046.23577154999,92.0143377600034,50696.50725480001 2025-12-30,18:45:07.000,364,11118547,-795,0,1767120306,15046.202089999999,92.0495834100002,50696.465332080006 2025-12-30,18:45:08.000,364,11118548,-795,0,1767120307,15046.19535368999,92.12007471000106,50696.493280560004 2025-12-30,18:45:09.000,364,11118520,-795,0,1767120308,15046.175144759989,92.17646775000321,50696.45135784 2025-12-30,18:45:10.000,364,11118497,-795,0,1767120309,15046.127990589994,92.23990992000472,50696.45834496001 2025-12-30,18:45:11.000,364,11118554,-795,0,1767120310,15046.121254279999,92.30335208999895,50696.4723192 2025-12-30,18:45:12.000,364,11118506,-755,0,1767120311,15046.060627489998,92.31040121999831,50696.38148664 2025-12-30,18:45:13.000,364,11118505,-795,0,1767120312,15046.013473319988,92.36679426000046,50696.395460880005 2025-12-30,18:45:14.000,364,11118525,-795,0,1767120313,15045.973055459988,92.4584329499994,50696.38148664 2025-12-30,18:45:15.000,364,11118491,-795,0,1767120314,15045.973055459988,92.48662947000412,50696.38847376001 2025-12-30,18:45:16.000,364,11118510,-795,0,1767120315,15045.919164979998,92.55007163999835,50696.402448 2025-12-30,18:45:17.000,364,11118486,-795,0,1767120316,15045.872010810002,92.58531729000242,50696.42340936 2025-12-30,18:45:18.000,364,11118521,-795,0,1767120317,15045.858538189997,92.61351380999986,50696.45135784 2025-12-30,18:45:19.000,364,11118568,-795,0,1767120318,15045.818120329997,92.64875946000393,50696.43039648 2025-12-30,18:45:20.000,364,11118540,-795,0,1767120319,15045.791175090002,92.73334902000352,50696.444370720004 2025-12-30,18:45:21.000,364,11118504,-795,0,1767120320,15045.757493539997,92.78269292999903,50696.493280560004 2025-12-30,18:45:22.000,364,11118542,-795,0,1767120321,15045.717075679997,92.8179385800031,50696.48629344001 2025-12-30,18:45:23.000,364,11118520,-795,0,1767120322,15045.696866749997,92.86023335999926,50696.514241920006 2025-12-30,18:45:24.000,364,11118549,-795,0,1767120323,15045.683394129992,92.90957727000205,50696.47930632 2025-12-30,18:45:25.000,364,11118531,-795,0,1767120324,15045.663185199992,92.93072466000012,50696.53520328001 2025-12-30,18:45:26.000,364,11118526,-795,0,1767120325,15045.649712580002,92.95892118000484,50696.563151760005 2025-12-30,18:45:27.000,364,11118526,-795,0,1767120326,15045.595822099996,92.95892118000484,50696.52821616 2025-12-30,18:45:28.000,364,11118484,-795,0,1767120327,15045.589085790001,92.97301944000355,50696.58411312001 2025-12-30,18:45:29.000,364,11118522,-795,0,1767120328,15045.528459000001,93.01531421999971,50696.577126 2025-12-30,18:45:30.000,364,11118502,-795,0,1767120329,15045.508250070001,93.0646581300025,50696.563151760005 2025-12-30,18:45:31.000,364,11118486,-795,0,1767120330,15045.48804114,93.08580552000058,50696.48629344001 2025-12-30,18:45:32.000,364,11118534,-795,0,1767120331,15045.46783221,93.0999037799993,50696.55616464001 2025-12-30,18:45:33.000,364,11118523,-795,0,1767120332,15045.42067803999,93.10695290999865,50696.53520328001 2025-12-30,18:45:34.000,364,11118551,-675,0,1767120333,15045.393732799996,93.13514943000337,50696.514241920006 2025-12-30,18:45:35.000,364,11118507,-795,0,1767120334,15045.33984231999,93.1633459500008,50696.55616464001 2025-12-30,18:45:36.000,364,11118528,-795,0,1767120335,15045.33984231999,93.15629682000144,50696.59110024 2025-12-30,18:45:37.000,364,11118528,-795,0,1767120336,15045.26574291,93.15629682000144,50696.59110024 2025-12-30,18:45:38.000,364,11118513,-795,0,1767120337,15045.21858873999,93.1633459500008,50696.59110024 2025-12-30,18:45:39.000,364,11118543,-795,0,1767120338,15045.151225639995,93.13514943000337,50696.6469972 2025-12-30,18:45:40.000,364,11118521,-795,0,1767120339,15045.17817087999,93.18449333999888,50696.6469972 2025-12-30,18:45:41.000,364,11118502,-795,0,1767120340,15045.10407147,93.20564073000423,50696.67494568001 2025-12-30,18:45:42.000,364,11118508,-795,0,1767120341,15045.01649943999,93.2126898600036,50696.59808736 2025-12-30,18:45:43.000,364,11118589,-795,0,1767120342,15045.003026819999,93.19859160000487,50696.62603584001 2025-12-30,18:45:44.000,364,11118558,-715,0,1767120343,15044.969345269994,93.24793551000039,50696.612061600004 2025-12-30,18:45:45.000,364,11118557,-755,0,1767120344,15044.935663719989,93.2620337699991,50696.59110024 2025-12-30,18:45:46.000,364,11118516,-795,0,1767120345,15044.854827999989,93.25498463999975,50696.60507448001 2025-12-30,18:45:47.000,364,11118518,-795,0,1767120346,15044.827882759993,93.25498463999975,50696.57013888 2025-12-30,18:45:48.000,364,11118543,-795,0,1767120347,15044.807673829993,93.23383725000167,50696.6469972 2025-12-30,18:45:49.000,364,11118569,-795,0,1767120348,15044.787464899993,93.22678812000231,50696.60507448001 2025-12-30,18:45:50.000,364,11118546,-795,0,1767120349,15044.720101799998,93.22678812000231,50696.65398432001 2025-12-30,18:45:51.000,364,11118563,-795,0,1767120350,15044.693156560003,93.24088638000103,50696.59110024 2025-12-30,18:45:52.000,364,11118500,-795,0,1767120351,15044.652738700002,93.24793551000039,50696.61904872 2025-12-30,18:45:53.000,364,11118551,-795,0,1767120352,15044.619057149997,93.2620337699991,50696.54917752 2025-12-30,18:45:54.000,364,11118563,-795,0,1767120353,15044.565166669992,93.26908289999847,50696.514241920006 2025-12-30,18:45:55.000,364,11118540,-795,0,1767120354,15044.605584529992,93.28318116000446,50696.54917752 2025-12-30,18:45:56.000,364,11118539,-795,0,1767120355,15044.538221429997,93.31842681000126,50696.45834496001 2025-12-30,18:45:57.000,364,11118526,-795,0,1767120356,15044.450649400002,93.28318116000446,50696.465332080006 2025-12-30,18:45:58.000,364,11118528,-795,0,1767120357,15044.430440470001,93.27613202999783,50696.45834496001 2025-12-30,18:45:59.000,364,11118541,-795,0,1767120358,15044.396758919997,93.24088638000103,50696.493280560004 2025-12-30,18:46:00.000,364,11118544,-795,0,1767120359,15044.363077369992,93.24088638000103,50696.45834496001 2025-12-30,18:46:01.000,364,11118542,-795,0,1767120360,15044.322659509991,93.22678812000231,50696.48629344001 2025-12-30,18:46:02.000,364,11118539,-795,0,1767120361,15044.235087479996,93.24088638000103,50696.493280560004 2025-12-30,18:46:03.000,364,11118511,-795,0,1767120362,15044.16772438,93.28318116000446,50696.52122904 2025-12-30,18:46:04.000,364,11118500,-795,0,1767120363,15044.10036127999,93.24793551000039,50696.514241920006 2025-12-30,18:46:05.000,364,11118542,-795,0,1767120364,15044.053207109995,93.27613202999783,50696.57013888 2025-12-30,18:46:06.000,364,11118546,-795,0,1767120365,15043.992580319995,93.33252506999997,50696.58411312001 2025-12-30,18:46:07.000,364,11118517,-795,0,1767120366,15043.95889876999,93.33252506999997,50696.563151760005 2025-12-30,18:46:08.000,364,11118510,-795,0,1767120367,15043.95889876999,93.36072159000469,50696.58411312001 2025-12-30,18:46:09.000,364,11118557,-795,0,1767120368,15043.911744599995,93.39596724000148,50696.69590704 2025-12-30,18:46:10.000,364,11118584,-795,0,1767120369,15043.830908879994,93.41711462999956,50696.660971440004 2025-12-30,18:46:11.000,364,11118539,-795,0,1767120370,15043.79722732999,93.4100655000002,50696.70988128 2025-12-30,18:46:12.000,364,11118570,-795,0,1767120371,15043.75680946999,93.38891811000212,50696.73782976 2025-12-30,18:46:13.000,364,11118564,-795,0,1767120372,15043.729864229994,93.42416375999892,50696.8566108 2025-12-30,18:46:14.000,364,11118556,-795,0,1767120373,15043.682710059998,93.42416375999892,50696.88455928 2025-12-30,18:46:15.000,364,11118546,-795,0,1767120374,15043.649028509994,93.4100655000002,50696.88455928 2025-12-30,18:46:16.000,364,11118548,-795,0,1767120375,15043.588401719993,93.4100655000002,50696.91250776 2025-12-30,18:46:17.000,364,11118588,-795,0,1767120376,15043.527774929993,93.40301637000084,50696.90552064 2025-12-30,18:46:18.000,364,11118560,-795,0,1767120377,15043.473884450003,93.42416375999892,50696.898533520005 2025-12-30,18:46:19.000,364,11118549,-795,0,1767120378,15043.460411829998,93.38186898000276,50696.926482 2025-12-30,18:46:20.000,364,11118519,-795,0,1767120379,15043.426730279993,93.38891811000212,50696.996353200004 2025-12-30,18:46:21.000,364,11118551,-795,0,1767120380,15043.393048730002,93.3748198500034,50696.968404720006 2025-12-30,18:46:22.000,364,11118543,-795,0,1767120381,15043.332421940002,93.34662332999869,50696.98936608001 2025-12-30,18:46:23.000,364,11118549,-795,0,1767120382,15043.305476699992,93.36777072000405,50697.10116 2025-12-30,18:46:24.000,364,11118523,-795,0,1767120383,15043.312213010002,93.35367245999805,50697.15006984 2025-12-30,18:46:25.000,364,11118574,-795,0,1767120384,15043.298740389997,93.33252506999997,50697.066224400005 2025-12-30,18:46:26.000,364,11118536,-795,0,1767120385,15043.292004080002,93.32547594000062,50697.10116 2025-12-30,18:46:27.000,364,11118556,-795,0,1767120386,15043.278531459997,93.30432855000254,50697.14308272 2025-12-30,18:46:28.000,364,11118544,-795,0,1767120387,15043.305476699992,93.24793551000039,50697.15705696001 2025-12-30,18:46:29.000,364,11118555,-795,0,1767120388,15043.318949319997,93.29727942000318,50697.20596680001 2025-12-30,18:46:30.000,364,11118572,-795,0,1767120389,15043.244849909992,93.29023029000382,50697.22692816001 2025-12-30,18:46:31.000,364,11118563,-795,0,1767120390,15043.224640979992,93.22678812000231,50697.22692816001 2025-12-30,18:46:32.000,364,11118525,-795,0,1767120391,15043.177486809996,93.25498463999975,50697.25487664001 2025-12-30,18:46:33.000,364,11118559,-795,0,1767120392,15043.157277879996,93.23383725000167,50697.19199256 2025-12-30,18:46:34.000,364,11118547,-795,0,1767120393,15043.190959430001,93.23383725000167,50697.25487664001 2025-12-30,18:46:35.000,364,11118535,-795,0,1767120394,15043.190959430001,93.21973899000295,50697.28981224 2025-12-30,18:46:36.000,364,11118502,-795,0,1767120395,15043.137068949996,93.20564073000423,50697.303786480006 2025-12-30,18:46:37.000,364,11118507,-795,0,1767120396,15043.217904669997,93.17744420999952,50697.29679936001 2025-12-30,18:46:38.000,364,11118497,-795,0,1767120397,15043.197695739997,93.1633459500008,50697.3107736 2025-12-30,18:46:39.000,364,11118554,-795,0,1767120398,15043.184223119992,93.12105117000465,50697.29679936001 2025-12-30,18:46:40.000,364,11118512,-795,0,1767120399,15043.177486809996,93.11400203999801,50697.31776072 2025-12-30,18:46:41.000,364,11118510,-795,0,1767120400,15043.190959430001,93.11400203999801,50697.3806448 2025-12-30,18:46:42.000,364,11118525,-795,0,1767120401,15043.150541570001,93.03646160999779,50697.401606160005 2025-12-30,18:46:43.000,364,11118522,-795,0,1767120402,15043.130332640001,92.97301944000355,50697.38763192 2025-12-30,18:46:44.000,364,11118542,-795,0,1767120403,15043.103387399991,93.00121596000099,50697.3806448 2025-12-30,18:46:45.000,364,11118548,-795,0,1767120404,15043.089914780001,93.00826509000035,50697.31776072 2025-12-30,18:46:46.000,364,11118542,-795,0,1767120405,15043.06970585,92.9659703100042,50697.27583800001 2025-12-30,18:46:47.000,364,11118533,-795,0,1767120406,15043.062969539991,92.90252814000269,50697.26885088 2025-12-30,18:46:48.000,364,11118559,-795,0,1767120407,15043.056233229996,92.88842988000397,50697.25487664001 2025-12-30,18:46:49.000,364,11118526,-795,0,1767120408,15043.04949692,92.83908597000118,50697.26186376 2025-12-30,18:46:50.000,364,11118503,-795,0,1767120409,15043.02928799,92.8179385800031,50697.25487664001 2025-12-30,18:46:51.000,364,11118536,-795,0,1767120410,15043.036024299996,92.77564379999967,50697.22692816001 2025-12-30,18:46:52.000,364,11118500,-795,0,1767120411,15043.036024299996,92.74039815000287,50697.19199256 2025-12-30,18:46:53.000,364,11118488,-795,0,1767120412,15043.042760609991,92.76154554000095,50697.14308272 2025-12-30,18:46:54.000,364,11118546,-795,0,1767120413,15043.042760609991,92.74744728000223,50697.15006984 2025-12-30,18:46:55.000,364,11118525,-795,0,1767120414,15043.062969539991,92.76154554000095,50697.12212136 2025-12-30,18:46:56.000,364,11118523,-795,0,1767120415,15043.096651089996,92.74039815000287,50697.10116 2025-12-30,18:46:57.000,364,11118524,-795,0,1767120416,15043.110123710001,92.69105424000008,50697.09417288 2025-12-30,18:46:58.000,364,11118522,-795,0,1767120417,15043.103387399991,92.7192507600048,50697.03827592001 2025-12-30,18:46:59.000,364,11118521,-795,0,1767120418,15043.143805259991,92.69105424000008,50697.02430168 2025-12-30,18:47:00.000,364,11118522,-795,0,1767120419,15043.170750500001,92.65580859000329,50696.968404720006 2025-12-30,18:47:01.000,364,11118514,-795,0,1767120420,15043.177486809996,92.62056293999922,50696.95443048 2025-12-30,18:47:02.000,364,11118525,-795,0,1767120421,15043.204432049992,92.5712190300037,50696.898533520005 2025-12-30,18:47:03.000,364,11118450,-795,0,1767120422,15043.197695739997,92.55007163999835,50696.84263656001 2025-12-30,18:47:04.000,364,11118520,-795,0,1767120423,15043.251586220002,92.49367860000348,50696.86359792 2025-12-30,18:47:05.000,364,11118524,-795,0,1767120424,15043.285267769992,92.50072773000284,50696.779752480004 2025-12-30,18:47:06.000,364,11118513,-795,0,1767120425,15043.278531459997,92.42318730000261,50696.80770096 2025-12-30,18:47:07.000,364,11118540,-795,0,1767120426,15043.305476699992,92.44433469000069,50696.75180400001 2025-12-30,18:47:08.000,364,11118520,-795,0,1767120427,15043.339158249997,92.42318730000261,50696.77276536001 2025-12-30,18:47:09.000,364,11118530,-795,0,1767120428,15043.339158249997,92.45138382000005,50696.75180400001 2025-12-30,18:47:10.000,364,11118500,-795,0,1767120429,15043.339158249997,92.43023643000197,50696.82167520001 2025-12-30,18:47:11.000,364,11118543,-795,0,1767120430,15043.386312419992,92.43023643000197,50696.79372672001 2025-12-30,18:47:12.000,364,11118551,-795,0,1767120431,15043.419993969997,92.44433469000069,50696.828662320004 2025-12-30,18:47:13.000,364,11118507,-795,0,1767120432,15043.473884450003,92.45138382000005,50696.81468808 2025-12-30,18:47:14.000,364,11118576,-795,0,1767120433,15043.446939209993,92.41613817000325,50696.82167520001 2025-12-30,18:47:15.000,364,11118542,-795,0,1767120434,15043.494093379988,92.43728556000133,50696.800713840006 2025-12-30,18:47:16.000,364,11118581,-795,0,1767120435,15043.547983859993,92.42318730000261,50696.79372672001 2025-12-30,18:47:17.000,364,11118499,-795,0,1767120436,15043.541247549998,92.40908904000389,50696.82167520001 2025-12-30,18:47:18.000,364,11118492,-795,0,1767120437,15043.568192789993,92.38794164999854,50696.828662320004 2025-12-30,18:47:19.000,364,11118528,-795,0,1767120438,15043.608610649993,92.44433469000069,50696.828662320004 2025-12-30,18:47:20.000,364,11118542,-795,0,1767120439,15043.608610649993,92.43728556000133,50696.76577824 2025-12-30,18:47:21.000,364,11118502,-795,0,1767120440,15043.588401719993,92.43728556000133,50696.75180400001 2025-12-30,18:47:22.000,364,11118504,-795,0,1767120441,15043.608610649993,92.51482599000155,50696.76577824 2025-12-30,18:47:23.000,364,11118507,-795,0,1767120442,15043.608610649993,92.5077768600022,50696.828662320004 2025-12-30,18:47:24.000,364,11118552,-795,0,1767120443,15043.635555889989,92.54302250999899,50696.849623680006 2025-12-30,18:47:25.000,364,11118529,-795,0,1767120444,15043.669237439994,92.52892425000027,50696.81468808 2025-12-30,18:47:26.000,364,11118512,-795,0,1767120445,15043.649028509994,92.55007163999835,50696.93346912 2025-12-30,18:47:27.000,364,11118548,-715,0,1767120446,15043.635555889989,92.55007163999835,50696.77276536001 2025-12-30,18:47:28.000,364,11118555,-795,0,1767120447,15043.675973749989,92.6064646800005,50696.87757216 2025-12-30,18:47:29.000,364,11118494,-795,0,1767120448,15043.702918989999,92.6064646800005,50696.79372672001 2025-12-30,18:47:30.000,364,11118556,-795,0,1767120449,15043.723127919999,92.61351380999986,50696.75180400001 2025-12-30,18:47:31.000,364,11118552,-795,0,1767120450,15043.743336849999,92.5712190300037,50696.80770096 2025-12-30,18:47:32.000,364,11118534,-795,0,1767120451,15043.783754709999,92.56416990000434,50696.76577824 2025-12-30,18:47:33.000,364,11118521,-795,0,1767120452,15043.830908879994,92.56416990000434,50696.730842640005 2025-12-30,18:47:34.000,364,11118515,-795,0,1767120453,15043.85785411999,92.54302250999899,50696.800713840006 2025-12-30,18:47:35.000,364,11118512,-795,0,1767120454,15043.81743625999,92.55007163999835,50696.67494568001 2025-12-30,18:47:36.000,364,11118535,-795,0,1767120455,15043.830908879994,92.52892425000027,50696.76577824 2025-12-30,18:47:37.000,364,11118510,-795,0,1767120456,15043.89827197999,92.52892425000027,50696.828662320004 2025-12-30,18:47:38.000,364,11118557,-795,0,1767120457,15043.89827197999,92.53597337999963,50696.80770096 2025-12-30,18:47:39.000,364,11118543,-795,0,1767120458,15043.92521722,92.55007163999835,50696.849623680006 2025-12-30,18:47:40.000,364,11118481,-795,0,1767120459,15043.91848090999,92.56416990000434,50696.87058504001 2025-12-30,18:47:41.000,364,11118487,-795,0,1767120460,15043.931953529995,92.57826816000306,50696.87058504001 2025-12-30,18:47:42.000,364,11118511,-795,0,1767120461,15043.95889876999,92.58531729000242,50696.828662320004 2025-12-30,18:47:43.000,364,11118535,-795,0,1767120462,15044.00605294,92.57826816000306,50696.74481688 2025-12-30,18:47:44.000,364,11118559,-795,0,1767120463,15044.03973448999,92.59941555000114,50696.75879112 2025-12-30,18:47:45.000,364,11118507,-795,0,1767120464,15044.08015234999,92.58531729000242,50696.77276536001 2025-12-30,18:47:46.000,364,11118520,-795,0,1767120465,15044.12057020999,92.59236642000178,50696.800713840006 2025-12-30,18:47:47.000,364,11118500,-795,0,1767120466,15044.12057020999,92.59236642000178,50696.730842640005 2025-12-30,18:47:48.000,364,11118493,-795,0,1767120467,15044.18793331,92.62761206999858,50696.7168684 2025-12-30,18:47:49.000,364,11118553,-795,0,1767120468,15044.20814224,92.65580859000329,50696.76577824 2025-12-30,18:47:50.000,364,11118550,-795,0,1767120469,15044.235087479996,92.66285772000265,50696.81468808 2025-12-30,18:47:51.000,364,11118535,-755,0,1767120470,15044.288977960001,92.65580859000329,50696.76577824 2025-12-30,18:47:52.000,364,11118496,-795,0,1767120471,15044.288977960001,92.65580859000329,50696.80770096 2025-12-30,18:47:53.000,364,11118522,-795,0,1767120472,15044.329395820001,92.64875946000393,50696.74481688 2025-12-30,18:47:54.000,364,11118528,-795,0,1767120473,15044.363077369992,92.66285772000265,50696.87058504001 2025-12-30,18:47:55.000,364,11118540,-795,0,1767120474,15044.309186890001,92.62761206999858,50696.88455928 2025-12-30,18:47:56.000,364,11118512,-795,0,1767120475,15044.349604750001,92.61351380999986,50696.828662320004 2025-12-30,18:47:57.000,364,11118542,-795,0,1767120476,15044.329395820001,92.58531729000242,50696.81468808 2025-12-30,18:47:58.000,364,11118536,-795,0,1767120477,15044.322659509991,92.59236642000178,50696.7867396 2025-12-30,18:47:59.000,364,11118549,-795,0,1767120478,15044.403495229992,92.6064646800005,50696.79372672001 2025-12-30,18:48:00.000,364,11118513,-795,0,1767120479,15044.423704159992,92.5712190300037,50696.70988128 2025-12-30,18:48:01.000,364,11118522,-795,0,1767120480,15044.491067260002,92.52187512000091,50696.65398432001 2025-12-30,18:48:02.000,364,11118493,-795,0,1767120481,15044.518012499997,92.50072773000284,50696.58411312001 2025-12-30,18:48:03.000,364,11118507,-795,0,1767120482,15044.565166669992,92.48662947000412,50696.563151760005 2025-12-30,18:48:04.000,364,11118492,-795,0,1767120483,15044.571902980002,92.4584329499994,50696.57013888 2025-12-30,18:48:05.000,364,11118523,-795,0,1767120484,15044.619057149997,92.47253120999812,50696.48629344001 2025-12-30,18:48:06.000,364,11118558,-795,0,1767120485,15044.659475009998,92.43023643000197,50696.54917752 2025-12-30,18:48:07.000,364,11118513,-795,0,1767120486,15044.693156560003,92.47253120999812,50696.612061600004 2025-12-30,18:48:08.000,364,11118505,-795,0,1767120487,15044.720101799998,92.49367860000348,50696.67494568001 2025-12-30,18:48:09.000,364,11118518,-795,0,1767120488,15044.733574419988,92.53597337999963,50696.75879112 2025-12-30,18:48:10.000,364,11118564,-795,0,1767120489,15044.720101799998,92.53597337999963,50696.81468808 2025-12-30,18:48:11.000,364,11118513,-795,0,1767120490,15044.693156560003,92.5712190300037,50696.87757216 2025-12-30,18:48:12.000,364,11118557,-795,0,1767120491,15044.659475009998,92.5712190300037,50696.89154640001 2025-12-30,18:48:13.000,364,11118509,-795,0,1767120492,15044.646002389993,92.54302250999899,50696.98936608001 2025-12-30,18:48:14.000,364,11118500,-795,0,1767120493,15044.686420249993,92.59941555000114,50696.96141760001 2025-12-30,18:48:15.000,364,11118474,-795,0,1767120494,15044.652738700002,92.58531729000242,50696.98936608001 2025-12-30,18:48:16.000,364,11118517,-795,0,1767120495,15044.652738700002,92.54302250999899,50696.96141760001 2025-12-30,18:48:17.000,364,11118516,-795,0,1767120496,15044.632529770002,92.49367860000348,50696.849623680006 2025-12-30,18:48:18.000,364,11118497,-795,0,1767120497,15044.619057149997,92.43023643000197,50696.81468808 2025-12-30,18:48:19.000,364,11118506,-795,0,1767120498,15044.625793459993,92.37384338999982,50696.75879112 2025-12-30,18:48:20.000,364,11118535,-795,0,1767120499,15044.639266079997,92.35269600000174,50696.69590704 2025-12-30,18:48:21.000,364,11118535,-795,0,1767120500,15044.666211319993,92.2963029599996,50696.6469972 2025-12-30,18:48:22.000,364,11118500,-795,0,1767120501,15044.672947630002,92.25400818000344,50696.612061600004 2025-12-30,18:48:23.000,364,11118480,-795,0,1767120502,15044.659475009998,92.22581165999873,50696.59808736 2025-12-30,18:48:24.000,364,11118550,-795,0,1767120503,15044.679683939998,92.21876252999937,50696.6469972 2025-12-30,18:48:25.000,364,11118470,-795,0,1767120504,15044.713365489988,92.16941862000385,50696.64001008 2025-12-30,18:48:26.000,364,11118478,-795,0,1767120505,15044.740310729998,92.18351688000257,50696.70289416001 2025-12-30,18:48:27.000,364,11118500,-795,0,1767120506,15044.773992279988,92.1623694900045,50696.70289416001 2025-12-30,18:48:28.000,364,11118508,-795,0,1767120507,15044.767255969993,92.16941862000385,50696.779752480004 2025-12-30,18:48:29.000,364,11118494,-795,0,1767120508,15044.773992279988,92.15532035999786,50696.83564944 2025-12-30,18:48:30.000,364,11118501,-795,0,1767120509,15044.760519659998,92.13417296999978,50696.8566108 2025-12-30,18:48:31.000,364,11118487,-795,0,1767120510,15044.740310729998,92.10597645000234,50696.93346912 2025-12-30,18:48:32.000,364,11118486,-795,0,1767120511,15044.780728589998,92.04253428000084,50696.95443048 2025-12-30,18:48:33.000,364,11118501,-795,0,1767120512,15044.800937519998,92.02138689000276,50696.968404720006 2025-12-30,18:48:34.000,364,11118504,-795,0,1767120513,15044.794201209988,91.95794472000125,50696.94045624001 2025-12-30,18:48:35.000,364,11118506,-795,0,1767120514,15044.740310729998,91.90860080999846,50696.88455928 2025-12-30,18:48:36.000,364,11118483,-795,0,1767120515,15044.780728589998,91.8663060300023,50696.82167520001 2025-12-30,18:48:37.000,364,11118508,-795,0,1767120516,15044.800937519998,91.81696211999952,50696.79372672001 2025-12-30,18:48:38.000,364,11118466,-675,0,1767120517,15044.800937519998,91.80991299000016,50696.70988128 2025-12-30,18:48:39.000,364,11118490,-795,0,1767120518,15044.800937519998,91.76056908000464,50696.72385552001 2025-12-30,18:48:40.000,364,11118496,-795,0,1767120519,15044.794201209988,91.72532343000057,50696.7168684 2025-12-30,18:48:41.000,364,11118454,-795,0,1767120520,15044.814410139988,91.7041760400025,50696.74481688 2025-12-30,18:48:42.000,364,11118524,-795,0,1767120521,15044.753783349988,91.71827430000121,50696.70988128 2025-12-30,18:48:43.000,364,11118498,-795,0,1767120522,15044.747047039993,91.71122517000185,50696.681932800006 2025-12-30,18:48:44.000,364,11118522,-795,0,1767120523,15044.720101799998,91.71827430000121,50696.75180400001 2025-12-30,18:48:45.000,364,11118504,-795,0,1767120524,15044.720101799998,91.73237255999993,50696.79372672001 2025-12-30,18:48:46.000,364,11118510,-795,0,1767120525,15044.659475009998,91.71827430000121,50696.83564944 2025-12-30,18:48:47.000,364,11118533,-795,0,1767120526,15044.639266079997,91.7041760400025,50696.83564944 2025-12-30,18:48:48.000,364,11118507,-795,0,1767120527,15044.625793459993,91.71122517000185,50696.89154640001 2025-12-30,18:48:49.000,364,11118508,-795,0,1767120528,15044.625793459993,91.67597951999778,50696.87058504001 2025-12-30,18:48:50.000,364,11118501,-795,0,1767120529,15044.578639289997,91.66893038999842,50696.82167520001 2025-12-30,18:48:51.000,364,11118498,-795,0,1767120530,15044.605584529992,91.64073387000099,50696.82167520001 2025-12-30,18:48:52.000,364,11118510,-795,0,1767120531,15044.632529770002,91.5913899599982,50696.84263656001 2025-12-30,18:48:53.000,364,11118509,-795,0,1767120532,15044.652738700002,91.62663561000227,50696.87058504001 2025-12-30,18:48:54.000,364,11118480,-795,0,1767120533,15044.625793459993,91.57024257000012,50696.898533520005 2025-12-30,18:48:55.000,364,11118482,-795,0,1767120534,15044.646002389993,91.56319344000076,50696.96141760001 2025-12-30,18:48:56.000,364,11118516,-795,0,1767120535,15044.592111910002,91.54204605000268,50696.96141760001 2025-12-30,18:48:57.000,364,11118527,-795,0,1767120536,15044.619057149997,91.54909518000204,50697.017314560006 2025-12-30,18:48:58.000,364,11118499,-795,0,1767120537,15044.598848219997,91.5561443100014,50696.996353200004 2025-12-30,18:48:59.000,364,11118485,-795,0,1767120538,15044.565166669992,91.57729169999948,50697.05923728001 2025-12-30,18:49:00.000,364,11118500,-795,0,1767120539,15044.571902980002,91.54909518000204,50697.08019864 2025-12-30,18:49:01.000,364,11118492,-795,0,1767120540,15044.571902980002,91.58434082999884,50697.05923728001 2025-12-30,18:49:02.000,364,11118531,-795,0,1767120541,15044.578639289997,91.62663561000227,50697.12910848001 2025-12-30,18:49:03.000,364,11118502,-795,0,1767120542,15044.531485120002,91.64073387000099,50697.1710312 2025-12-30,18:49:04.000,364,11118519,-795,0,1767120543,15044.598848219997,91.64073387000099,50697.21994104 2025-12-30,18:49:05.000,364,11118474,-795,0,1767120544,15044.592111910002,91.66188125999906,50697.21295392 2025-12-30,18:49:06.000,364,11118492,-795,0,1767120545,15044.558430359997,91.64778300000035,50697.22692816001 2025-12-30,18:49:07.000,364,11118507,-795,0,1767120546,15044.598848219997,91.66188125999906,50697.25487664001 2025-12-30,18:49:08.000,364,11118508,-795,0,1767120547,15044.585375599992,91.6548321299997,50697.26186376 2025-12-30,18:49:09.000,364,11118503,-795,0,1767120548,15044.652738700002,91.63368474000163,50697.32474784001 2025-12-30,18:49:10.000,364,11118480,-795,0,1767120549,15044.666211319993,91.61958648000291,50697.303786480006 2025-12-30,18:49:11.000,364,11118478,-795,0,1767120550,15044.693156560003,91.60548822000419,50697.25487664001 2025-12-30,18:49:12.000,364,11118541,-635,0,1767120551,15044.693156560003,91.5913899599982,50697.21994104 2025-12-30,18:49:13.000,364,11118546,-715,0,1767120552,15044.720101799998,91.57024257000012,50697.24788952 2025-12-30,18:49:14.000,364,11118502,-795,0,1767120553,15044.713365489988,91.59843909000483,50697.19199256 2025-12-30,18:49:15.000,364,11118509,-795,0,1767120554,15044.666211319993,91.59843909000483,50697.1710312 2025-12-30,18:49:16.000,364,11118543,-795,0,1767120555,15044.672947630002,91.53499692000332,50697.233915280005 2025-12-30,18:49:17.000,364,11118525,-795,0,1767120556,15044.646002389993,91.53499692000332,50697.24788952 2025-12-30,18:49:18.000,364,11118508,-795,0,1767120557,15044.612320840002,91.54204605000268,50697.3806448 2025-12-30,18:49:19.000,364,11118526,-795,0,1767120558,15044.578639289997,91.56319344000076,50697.352696320006 2025-12-30,18:49:20.000,364,11118548,-795,0,1767120559,15044.585375599992,91.5561443100014,50697.37365768001 2025-12-30,18:49:21.000,364,11118497,-795,0,1767120560,15044.571902980002,91.58434082999884,50697.37365768001 2025-12-30,18:49:22.000,364,11118535,-795,0,1767120561,15044.538221429997,91.61253735000355,50697.34570920001 2025-12-30,18:49:23.000,364,11118516,-795,0,1767120562,15044.558430359997,91.57729169999948,50697.37365768001 2025-12-30,18:49:24.000,364,11118476,-795,0,1767120563,15044.551694050002,91.54909518000204,50697.26885088 2025-12-30,18:49:25.000,364,11118499,-795,0,1767120564,15044.585375599992,91.57024257000012,50697.31776072 2025-12-30,18:49:26.000,364,11118502,-795,0,1767120565,15044.558430359997,91.58434082999884,50697.28981224 2025-12-30,18:49:27.000,364,11118539,-795,0,1767120566,15044.565166669992,91.64073387000099,50697.27583800001 2025-12-30,18:49:28.000,364,11118490,-795,0,1767120567,15044.524748809992,91.61958648000291,50697.303786480006 2025-12-30,18:49:29.000,364,11118573,-795,0,1767120568,15044.504539879992,91.61253735000355,50697.27583800001 2025-12-30,18:49:30.000,364,11118539,-795,0,1767120569,15044.470858330002,91.59843909000483,50697.27583800001 2025-12-30,18:49:31.000,364,11118486,-795,0,1767120570,15044.484330949992,91.63368474000163,50697.26885088 2025-12-30,18:49:32.000,364,11118480,-795,0,1767120571,15044.457385709997,91.62663561000227,50697.21994104 2025-12-30,18:49:33.000,364,11118496,-795,0,1767120572,15044.497803569997,91.58434082999884,50697.1710312 2025-12-30,18:49:34.000,364,11118500,-795,0,1767120573,15044.504539879992,91.58434082999884,50697.14308272 2025-12-30,18:49:35.000,364,11118464,-795,0,1767120574,15044.491067260002,91.5913899599982,50697.115134240004 2025-12-30,18:49:36.000,364,11118504,-795,0,1767120575,15044.524748809992,91.57729169999948,50697.10814712001 2025-12-30,18:49:37.000,364,11118525,-795,0,1767120576,15044.518012499997,91.61958648000291,50697.12910848001 2025-12-30,18:49:38.000,364,11118494,-795,0,1767120577,15044.491067260002,91.64778300000035,50697.08718576001 2025-12-30,18:49:39.000,364,11118519,-795,0,1767120578,15044.504539879992,91.64778300000035,50697.15006984 2025-12-30,18:49:40.000,364,11118527,-795,0,1767120579,15044.518012499997,91.6548321299997,50697.14308272 2025-12-30,18:49:41.000,364,11118513,-795,0,1767120580,15044.491067260002,91.68302865000442,50697.00334032 2025-12-30,18:49:42.000,364,11118520,-795,0,1767120581,15044.457385709997,91.66188125999906,50697.02430168 2025-12-30,18:49:43.000,364,11118513,-795,0,1767120582,15044.430440470001,91.61958648000291,50697.02430168 2025-12-30,18:49:44.000,364,11118508,-795,0,1767120583,15044.457385709997,91.67597951999778,50696.968404720006 2025-12-30,18:49:45.000,364,11118505,-795,0,1767120584,15044.450649400002,91.73237255999993,50697.03827592001 2025-12-30,18:49:46.000,364,11118529,-795,0,1767120585,15044.396758919997,91.77466734000336,50696.89154640001 2025-12-30,18:49:47.000,364,11118502,-795,0,1767120586,15044.383286299992,91.74647081999865,50696.849623680006 2025-12-30,18:49:48.000,364,11118494,-795,0,1767120587,15044.383286299992,91.74647081999865,50696.87058504001 2025-12-30,18:49:49.000,364,11118532,-795,0,1767120588,15044.322659509991,91.73942168999929,50696.898533520005 2025-12-30,18:49:50.000,364,11118515,-795,0,1767120589,15044.302450579991,91.767618210004,50696.82167520001 2025-12-30,18:49:51.000,364,11118535,-795,0,1767120590,15044.336132129996,91.77466734000336,50696.80770096 2025-12-30,18:49:52.000,364,11118529,-795,0,1767120591,15044.315923199996,91.78171647000272,50696.75879112 2025-12-30,18:49:53.000,364,11118535,-795,0,1767120592,15044.369813680001,91.75351994999801,50696.80770096 2025-12-30,18:49:54.000,364,11118502,-795,0,1767120593,15044.369813680001,91.767618210004,50696.800713840006 2025-12-30,18:49:55.000,364,11118547,-795,0,1767120594,15044.369813680001,91.74647081999865,50696.91250776 2025-12-30,18:49:56.000,364,11118502,-795,0,1767120595,15044.390022610001,91.83810951000487,50696.89154640001 2025-12-30,18:49:57.000,364,11118527,-795,0,1767120596,15044.363077369992,91.83106037999823,50696.926482 2025-12-30,18:49:58.000,364,11118516,-795,0,1767120597,15044.322659509991,91.80991299000016,50696.898533520005 2025-12-30,18:49:59.000,364,11118495,-795,0,1767120598,15044.356341059996,91.8028638600008,50696.898533520005 2025-12-30,18:50:00.000,364,11118516,-795,0,1767120599,15044.322659509991,91.80991299000016,50696.84263656001 2025-12-30,18:50:01.000,364,11118524,-795,0,1767120600,15044.329395820001,91.75351994999801,50696.80770096 2025-12-30,18:50:02.000,364,11118507,-795,0,1767120601,15044.295714269996,91.7041760400025,50696.87757216 2025-12-30,18:50:03.000,364,11118523,-795,0,1767120602,15044.322659509991,91.72532343000057,50696.898533520005 2025-12-30,18:50:04.000,364,11118515,-795,0,1767120603,15044.315923199996,91.71827430000121,50696.76577824 2025-12-30,18:50:05.000,364,11118510,-795,0,1767120604,15044.288977960001,91.66188125999906,50696.81468808 2025-12-30,18:50:06.000,364,11118515,-795,0,1767120605,15044.2485601,91.61253735000355,50696.81468808 2025-12-30,18:50:07.000,364,11118519,-795,0,1767120606,15044.221614859991,91.61253735000355,50696.74481688 2025-12-30,18:50:08.000,364,11118507,-795,0,1767120607,15044.221614859991,91.57729169999948,50696.779752480004 2025-12-30,18:50:09.000,364,11118535,-795,0,1767120608,15044.174460689996,91.58434082999884,50696.69590704 2025-12-30,18:50:10.000,364,11118533,-795,0,1767120609,15044.20814224,91.53499692000332,50696.74481688 2025-12-30,18:50:11.000,364,11118512,-715,0,1767120610,15044.174460689996,91.57729169999948,50696.7168684 2025-12-30,18:50:12.000,364,11118523,-795,0,1767120611,15044.262032719991,91.56319344000076,50696.730842640005 2025-12-30,18:50:13.000,364,11118579,-795,0,1767120612,15044.241823789991,91.60548822000419,50696.6469972 2025-12-30,18:50:14.000,364,11118543,-795,0,1767120613,15044.221614859991,91.58434082999884,50696.6469972 2025-12-30,18:50:15.000,364,11118503,-795,0,1767120614,15044.2485601,91.5913899599982,50696.6469972 2025-12-30,18:50:16.000,364,11118519,-795,0,1767120615,15044.241823789991,91.62663561000227,50696.67494568001 2025-12-30,18:50:17.000,364,11118539,-795,0,1767120616,15044.194669619996,91.58434082999884,50696.64001008 2025-12-30,18:50:18.000,364,11118494,-795,0,1767120617,15044.18793331,91.59843909000483,50696.62603584001 2025-12-30,18:50:19.000,364,11118513,-795,0,1767120618,15044.22835117,91.58434082999884,50696.61904872 2025-12-30,18:50:20.000,364,11118507,-795,0,1767120619,15044.221614859991,91.58434082999884,50696.577126 2025-12-30,18:50:21.000,364,11118530,-795,0,1767120620,15044.18793331,91.60548822000419,50696.60507448001 2025-12-30,18:50:22.000,364,11118536,-795,0,1767120621,15044.20140592999,91.60548822000419,50696.58411312001 2025-12-30,18:50:23.000,364,11118512,-795,0,1767120622,15044.20814224,91.54204605000268,50696.64001008 2025-12-30,18:50:24.000,364,11118514,-795,0,1767120623,15044.20814224,91.50680039999861,50696.59110024 2025-12-30,18:50:25.000,364,11118541,-795,0,1767120624,15044.154251759996,91.54204605000268,50696.52821616 2025-12-30,18:50:26.000,364,11118503,-795,0,1767120625,15044.12057020999,91.49270213999989,50696.4723192 2025-12-30,18:50:27.000,364,11118498,-795,0,1767120626,15044.08688866,91.47860388000117,50696.54917752 2025-12-30,18:50:28.000,364,11118550,-795,0,1767120627,15044.12730652,91.5208986600046,50696.52122904 2025-12-30,18:50:29.000,364,11118549,-795,0,1767120628,15044.05994341999,91.5208986600046,50696.563151760005 2025-12-30,18:50:30.000,364,11118521,-795,0,1767120629,15044.01952555999,91.49270213999989,50696.493280560004 2025-12-30,18:50:31.000,364,11118538,-795,0,1767120630,15043.99931662999,91.52794779000396,50696.5421904 2025-12-30,18:50:32.000,364,11118473,-795,0,1767120631,15044.01952555999,91.56319344000076,50696.58411312001 2025-12-30,18:50:33.000,364,11118507,-795,0,1767120632,15044.03973448999,91.58434082999884,50696.52821616 2025-12-30,18:50:34.000,364,11118534,-795,0,1767120633,15044.06667973,91.61958648000291,50696.612061600004 2025-12-30,18:50:35.000,364,11118497,-795,0,1767120634,15044.073416039995,91.60548822000419,50696.58411312001 2025-12-30,18:50:36.000,364,11118516,-795,0,1767120635,15044.073416039995,91.57729169999948,50696.64001008 2025-12-30,18:50:37.000,364,11118544,-795,0,1767120636,15044.01952555999,91.61958648000291,50696.61904872 2025-12-30,18:50:38.000,364,11118471,-795,0,1767120637,15044.01952555999,91.5913899599982,50696.60507448001 2025-12-30,18:50:39.000,364,11118516,-795,0,1767120638,15043.992580319995,91.56319344000076,50696.55616464001 2025-12-30,18:50:40.000,364,11118529,-795,0,1767120639,15043.992580319995,91.5208986600046,50696.53520328001 2025-12-30,18:50:41.000,364,11118493,-795,0,1767120640,15044.00605294,91.5208986600046,50696.43738360001 2025-12-30,18:50:42.000,364,11118507,-795,0,1767120641,15043.97910769999,91.50680039999861,50696.465332080006 2025-12-30,18:50:43.000,364,11118493,-795,0,1767120642,15043.992580319995,91.49270213999989,50696.36751240001 2025-12-30,18:50:44.000,364,11118522,-795,0,1767120643,15044.00605294,91.47155475000181,50696.41642224001 2025-12-30,18:50:45.000,364,11118536,-795,0,1767120644,15043.992580319995,91.53499692000332,50696.41642224001 2025-12-30,18:50:46.000,364,11118553,-795,0,1767120645,15043.98584401,91.51384952999797,50696.38847376001 2025-12-30,18:50:47.000,364,11118546,-795,0,1767120646,15043.99931662999,91.49975126999925,50696.43039648 2025-12-30,18:50:48.000,364,11118516,-795,0,1767120647,15043.97910769999,91.51384952999797,50696.38847376001 2025-12-30,18:50:49.000,364,11118538,-795,0,1767120648,15043.97910769999,91.5208986600046,50696.42340936 2025-12-30,18:50:50.000,364,11118525,-795,0,1767120649,15043.89827197999,91.54204605000268,50696.50026768 2025-12-30,18:50:51.000,364,11118507,-795,0,1767120650,15043.86459043,91.5561443100014,50696.493280560004 2025-12-30,18:50:52.000,364,11118540,-795,0,1767120651,15043.830908879994,91.57729169999948,50696.465332080006 2025-12-30,18:50:53.000,364,11118500,-795,0,1767120652,15043.803963639999,91.57729169999948,50696.4723192 2025-12-30,18:50:54.000,364,11118494,-795,0,1767120653,15043.79722732999,91.63368474000163,50696.493280560004 2025-12-30,18:50:55.000,364,11118519,-795,0,1767120654,15043.763545779999,91.69007778000378,50696.50725480001 2025-12-30,18:50:56.000,364,11118499,-795,0,1767120655,15043.803963639999,91.72532343000057,50696.48629344001 2025-12-30,18:50:57.000,364,11118532,-795,0,1767120656,15043.83764518999,91.69712691000313,50696.48629344001 2025-12-30,18:50:58.000,364,11118518,-795,0,1767120657,15043.81743625999,91.71122517000185,50696.54917752 2025-12-30,18:50:59.000,364,11118514,-715,0,1767120658,15043.830908879994,91.72532343000057,50696.50026768 2025-12-30,18:51:00.000,364,11118493,-795,0,1767120659,15043.8443815,91.73237255999993,50696.4723192 2025-12-30,18:51:01.000,364,11118514,-795,0,1767120660,15043.88479936,91.72532343000057,50696.402448 2025-12-30,18:51:02.000,364,11118557,-795,0,1767120661,15043.87806304999,91.73942168999929,50696.38847376001 2025-12-30,18:51:03.000,364,11118523,-795,0,1767120662,15043.8443815,91.73237255999993,50696.37449952 2025-12-30,18:51:04.000,364,11118526,-795,0,1767120663,15043.86459043,91.72532343000057,50696.45834496001 2025-12-30,18:51:05.000,364,11118504,-795,0,1767120664,15043.85785411999,91.74647081999865,50696.31860256001 2025-12-30,18:51:06.000,364,11118502,-795,0,1767120665,15043.851117809994,91.73237255999993,50696.41642224001 2025-12-30,18:51:07.000,364,11118486,-795,0,1767120666,15043.824172569999,91.74647081999865,50696.40943512 2025-12-30,18:51:08.000,364,11118535,-795,0,1767120667,15043.830908879994,91.767618210004,50696.3325768 2025-12-30,18:51:09.000,364,11118527,-795,0,1767120668,15043.83764518999,91.74647081999865,50696.33956392001 2025-12-30,18:51:10.000,364,11118485,-795,0,1767120669,15043.851117809994,91.74647081999865,50696.28366696 2025-12-30,18:51:11.000,364,11118540,-715,0,1767120670,15043.8443815,91.75351994999801,50696.31860256001 2025-12-30,18:51:12.000,364,11118545,-795,0,1767120671,15043.824172569999,91.7041760400025,50696.23475712 2025-12-30,18:51:13.000,364,11118494,-795,0,1767120672,15043.75680946999,91.69007778000378,50696.1928344 2025-12-30,18:51:14.000,364,11118538,-795,0,1767120673,15043.763545779999,91.59843909000483,50696.129950320006 2025-12-30,18:51:15.000,364,11118540,-795,0,1767120674,15043.743336849999,91.57729169999948,50696.178860160006 2025-12-30,18:51:16.000,364,11118563,-795,0,1767120675,15043.763545779999,91.61958648000291,50696.0880276 2025-12-30,18:51:17.000,364,11118542,-795,0,1767120676,15043.783754709999,91.56319344000076,50696.05309200001 2025-12-30,18:51:18.000,364,11118547,-795,0,1767120677,15043.810699949994,91.56319344000076,50696.060079120005 2025-12-30,18:51:19.000,364,11118552,-795,0,1767120678,15043.8443815,91.54909518000204,50696.06706624 2025-12-30,18:51:20.000,364,11118570,-795,0,1767120679,15043.851117809994,91.57729169999948,50696.06706624 2025-12-30,18:51:21.000,364,11118543,-795,0,1767120680,15043.851117809994,91.52794779000396,50695.98322080001 2025-12-30,18:51:22.000,364,11118525,-795,0,1767120681,15043.830908879994,91.54909518000204,50695.87142688 2025-12-30,18:51:23.000,364,11118527,-795,0,1767120682,15043.824172569999,91.53499692000332,50695.990207920004 2025-12-30,18:51:24.000,364,11118513,-795,0,1767120683,15043.8443815,91.5208986600046,50695.89937536 2025-12-30,18:51:25.000,364,11118536,-795,0,1767120684,15043.85785411999,91.54204605000268,50695.878414 2025-12-30,18:51:26.000,364,11118546,-795,0,1767120685,15043.87806304999,91.54909518000204,50695.90636248 2025-12-30,18:51:27.000,364,11118572,-795,0,1767120686,15043.891535669994,91.57024257000012,50695.892388240005 2025-12-30,18:51:28.000,364,11118539,-795,0,1767120687,15043.931953529995,91.57024257000012,50695.990207920004 2025-12-30,18:51:29.000,364,11118536,-795,0,1767120688,15043.96563508,91.59843909000483,50695.89937536 2025-12-30,18:51:30.000,364,11118581,-795,0,1767120689,15043.952162459995,91.61253735000355,50695.95527232001 2025-12-30,18:51:31.000,364,11118552,-795,0,1767120690,15043.911744599995,91.62663561000227,50695.96924656 2025-12-30,18:51:32.000,364,11118536,-795,0,1767120691,15043.92521722,91.57024257000012,50695.98322080001 2025-12-30,18:51:33.000,364,11118557,-795,0,1767120692,15043.89827197999,91.5913899599982,50695.93431096001 2025-12-30,18:51:34.000,364,11118537,-795,0,1767120693,15043.8443815,91.5913899599982,50695.892388240005 2025-12-30,18:51:35.000,364,11118535,-795,0,1767120694,15043.851117809994,91.58434082999884,50695.88540112001 2025-12-30,18:51:36.000,364,11118562,-795,0,1767120695,15043.8443815,91.59843909000483,50695.89937536 2025-12-30,18:51:37.000,364,11118533,-795,0,1767120696,15043.88479936,91.64073387000099,50695.92033672 2025-12-30,18:51:38.000,364,11118561,-795,0,1767120697,15043.871326739994,91.7041760400025,50695.88540112001 2025-12-30,18:51:39.000,364,11118528,-795,0,1767120698,15043.91848090999,91.69712691000313,50695.90636248 2025-12-30,18:51:40.000,364,11118542,-795,0,1767120699,15043.91848090999,91.71827430000121,50695.892388240005 2025-12-30,18:51:41.000,364,11118548,-795,0,1767120700,15043.931953529995,91.71827430000121,50695.91334960001 2025-12-30,18:51:42.000,364,11118559,-795,0,1767120701,15043.871326739994,91.767618210004,50695.91334960001 2025-12-30,18:51:43.000,364,11118565,-795,0,1767120702,15043.871326739994,91.79581473000144,50695.93431096001 2025-12-30,18:51:44.000,364,11118547,-795,0,1767120703,15043.90500829,91.8028638600008,50695.91334960001 2025-12-30,18:51:45.000,364,11118572,-795,0,1767120704,15043.911744599995,91.78171647000272,50695.96924656 2025-12-30,18:51:46.000,364,11118550,-795,0,1767120705,15043.92521722,91.81696211999952,50695.892388240005 2025-12-30,18:51:47.000,364,11118538,-795,0,1767120706,15043.93868983999,91.83810951000487,50695.93431096001 2025-12-30,18:51:48.000,364,11118549,-795,0,1767120707,15043.93868983999,91.78171647000272,50695.878414 2025-12-30,18:51:49.000,364,11118546,-795,0,1767120708,15043.972371389995,91.78171647000272,50695.85745264 2025-12-30,18:51:50.000,364,11118528,-795,0,1767120709,15043.92521722,91.80991299000016,50695.794568560006 2025-12-30,18:51:51.000,364,11118544,-795,0,1767120710,15043.972371389995,91.78171647000272,50695.88540112001 2025-12-30,18:51:52.000,364,11118535,-795,0,1767120711,15043.891535669994,91.8028638600008,50695.8085428 2025-12-30,18:51:53.000,364,11118562,-795,0,1767120712,15043.93868983999,91.84515864000423,50695.82950416 2025-12-30,18:51:54.000,364,11118517,-795,0,1767120713,15043.92521722,91.8028638600008,50695.85745264 2025-12-30,18:51:55.000,364,11118551,-795,0,1767120714,15043.94542615,91.85925690000295,50695.87142688 2025-12-30,18:51:56.000,364,11118547,-795,0,1767120715,15043.95889876999,91.87335516000167,50695.9482852 2025-12-30,18:51:57.000,364,11118512,-795,0,1767120716,15044.00605294,91.87335516000167,50695.962259440006 2025-12-30,18:51:58.000,364,11118518,-795,0,1767120717,15043.992580319995,91.84515864000423,50696.02514352 2025-12-30,18:51:59.000,364,11118505,-795,0,1767120718,15044.02626187,91.84515864000423,50696.0181564 2025-12-30,18:52:00.000,364,11118564,-795,0,1767120719,15044.03973448999,91.83106037999823,50696.060079120005 2025-12-30,18:52:01.000,364,11118542,-795,0,1767120720,15044.053207109995,91.80991299000016,50696.08104048001 2025-12-30,18:52:02.000,364,11118502,-795,0,1767120721,15044.06667973,91.78171647000272,50696.05309200001 2025-12-30,18:52:03.000,364,11118535,-795,0,1767120722,15044.06667973,91.77466734000336,50696.08104048001 2025-12-30,18:52:04.000,364,11118520,-795,0,1767120723,15044.06667973,91.77466734000336,50696.02514352 2025-12-30,18:52:05.000,364,11118525,-795,0,1767120724,15044.06667973,91.78876560000208,50695.96924656 2025-12-30,18:52:06.000,364,11118501,-795,0,1767120725,15044.08688866,91.72532343000057,50695.962259440006 2025-12-30,18:52:07.000,364,11118508,-795,0,1767120726,15044.08015234999,91.72532343000057,50696.00418216001 2025-12-30,18:52:08.000,364,11118545,-795,0,1767120727,15044.12730652,91.71827430000121,50696.07405336 2025-12-30,18:52:09.000,364,11118521,-795,0,1767120728,15044.14751545,91.69007778000378,50696.00418216001 2025-12-30,18:52:10.000,364,11118528,-795,0,1767120729,15044.14751545,91.67597951999778,50696.07405336 2025-12-30,18:52:11.000,364,11118546,-795,0,1767120730,15044.134042829995,91.62663561000227,50696.04610488 2025-12-30,18:52:12.000,364,11118525,-795,0,1767120731,15044.194669619996,91.64073387000099,50695.97623368 2025-12-30,18:52:13.000,364,11118536,-795,0,1767120732,15044.235087479996,91.5913899599982,50696.03911776 2025-12-30,18:52:14.000,364,11118529,-795,0,1767120733,15044.255296409996,91.57024257000012,50695.9482852 2025-12-30,18:52:15.000,364,11118511,-795,0,1767120734,15044.241823789991,91.57729169999948,50695.96924656 2025-12-30,18:52:16.000,364,11118546,-795,0,1767120735,15044.302450579991,91.53499692000332,50695.9482852 2025-12-30,18:52:17.000,364,11118561,-795,0,1767120736,15044.295714269996,91.48565301000053,50695.98322080001 2025-12-30,18:52:18.000,364,11118535,-795,0,1767120737,15044.383286299992,91.5208986600046,50695.97623368 2025-12-30,18:52:19.000,364,11118495,-795,0,1767120738,15044.430440470001,91.51384952999797,50696.04610488 2025-12-30,18:52:20.000,364,11118514,-795,0,1767120739,15044.437176779997,91.5208986600046,50695.93431096001 2025-12-30,18:52:21.000,364,11118501,-795,0,1767120740,15044.477594639997,91.51384952999797,50695.962259440006 2025-12-30,18:52:22.000,364,11118490,-795,0,1767120741,15044.504539879992,91.49975126999925,50695.92732384 2025-12-30,18:52:23.000,364,11118512,-795,0,1767120742,15044.497803569997,91.46450562000246,50695.92033672 2025-12-30,18:52:24.000,364,11118488,-795,0,1767120743,15044.504539879992,91.48565301000053,50695.88540112001 2025-12-30,18:52:25.000,364,11118482,-795,0,1767120744,15044.524748809992,91.49975126999925,50695.88540112001 2025-12-30,18:52:26.000,364,11118501,-795,0,1767120745,15044.538221429997,91.48565301000053,50695.85046552 2025-12-30,18:52:27.000,364,11118525,-795,0,1767120746,15044.518012499997,91.49975126999925,50695.81552992001 2025-12-30,18:52:28.000,364,11118507,-795,0,1767120747,15044.538221429997,91.51384952999797,50695.773607200004 2025-12-30,18:52:29.000,364,11118512,-795,0,1767120748,15044.605584529992,91.54204605000268,50695.76662008001 2025-12-30,18:52:30.000,364,11118542,-795,0,1767120749,15044.565166669992,91.54204605000268,50695.75963296 2025-12-30,18:52:31.000,364,11118513,-795,0,1767120750,15044.619057149997,91.53499692000332,50695.83649128001 2025-12-30,18:52:32.000,364,11118529,-795,0,1767120751,15044.659475009998,91.54204605000268,50695.78758144001 2025-12-30,18:52:33.000,364,11118541,-795,0,1767120752,15044.646002389993,91.54204605000268,50695.85046552 2025-12-30,18:52:34.000,364,11118508,-795,0,1767120753,15044.625793459993,91.52794779000396,50695.794568560006 2025-12-30,18:52:35.000,364,11118556,-795,0,1767120754,15044.639266079997,91.54204605000268,50695.76662008001 2025-12-30,18:52:36.000,364,11118520,-795,0,1767120755,15044.639266079997,91.57729169999948,50695.7386716 2025-12-30,18:52:37.000,364,11118537,-795,0,1767120756,15044.666211319993,91.57024257000012,50695.78059432 2025-12-30,18:52:38.000,364,11118507,-795,0,1767120757,15044.699892869998,91.59843909000483,50695.83649128001 2025-12-30,18:52:39.000,364,11118561,-795,0,1767120758,15044.713365489988,91.61253735000355,50695.8085428 2025-12-30,18:52:40.000,364,11118522,-795,0,1767120759,15044.726838109993,91.59843909000483,50695.81552992001 2025-12-30,18:52:41.000,364,11118510,-795,0,1767120760,15044.726838109993,91.60548822000419,50695.78758144001 2025-12-30,18:52:42.000,364,11118539,-795,0,1767120761,15044.753783349988,91.62663561000227,50695.8085428 2025-12-30,18:52:43.000,364,11118516,-795,0,1767120762,15044.760519659998,91.63368474000163,50695.80155568 2025-12-30,18:52:44.000,364,11118550,-795,0,1767120763,15044.760519659998,91.60548822000419,50695.78758144001 2025-12-30,18:52:45.000,364,11118551,-795,0,1767120764,15044.787464899993,91.61958648000291,50695.78758144001 2025-12-30,18:52:46.000,364,11118516,-795,0,1767120765,15044.780728589998,91.61958648000291,50695.78758144001 2025-12-30,18:52:47.000,364,11118526,-795,0,1767120766,15044.814410139988,91.5913899599982,50695.75963296 2025-12-30,18:52:48.000,364,11118533,-795,0,1767120767,15044.794201209988,91.58434082999884,50695.773607200004 2025-12-30,18:52:49.000,364,11118535,-795,0,1767120768,15044.773992279988,91.59843909000483,50695.76662008001 2025-12-30,18:52:50.000,364,11118503,-795,0,1767120769,15044.747047039993,91.59843909000483,50695.75264584 2025-12-30,18:52:51.000,364,11118504,-795,0,1767120770,15044.686420249993,91.60548822000419,50695.80155568 2025-12-30,18:52:52.000,364,11118523,-795,0,1767120771,15044.646002389993,91.61253735000355,50695.71072312 2025-12-30,18:52:53.000,364,11118500,-795,0,1767120772,15044.706629179993,91.63368474000163,50695.75264584 2025-12-30,18:52:54.000,364,11118558,-795,0,1767120773,15044.679683939998,91.64778300000035,50695.7386716 2025-12-30,18:52:55.000,364,11118539,-795,0,1767120774,15044.706629179993,91.69712691000313,50695.73168448 2025-12-30,18:52:56.000,364,11118548,-715,0,1767120775,15044.726838109993,91.68302865000442,50695.822517040004 2025-12-30,18:52:57.000,364,11118552,-795,0,1767120776,15044.686420249993,91.66893038999842,50695.892388240005 2025-12-30,18:52:58.000,364,11118566,-795,0,1767120777,15044.652738700002,91.68302865000442,50695.83649128001 2025-12-30,18:52:59.000,364,11118504,-795,0,1767120778,15044.652738700002,91.69007778000378,50695.86443976001 2025-12-30,18:53:00.000,364,11118537,-795,0,1767120779,15044.672947630002,91.64073387000099,50695.88540112001 2025-12-30,18:53:01.000,364,11118517,-795,0,1767120780,15044.652738700002,91.62663561000227,50695.86443976001 2025-12-30,18:53:02.000,364,11118527,-795,0,1767120781,15044.632529770002,91.7041760400025,50695.878414 2025-12-30,18:53:03.000,364,11118542,-795,0,1767120782,15044.592111910002,91.71827430000121,50695.941298080004 2025-12-30,18:53:04.000,364,11118491,-795,0,1767120783,15044.612320840002,91.75351994999801,50695.95527232001 2025-12-30,18:53:05.000,364,11118530,-795,0,1767120784,15044.551694050002,91.78876560000208,50695.92033672 2025-12-30,18:53:06.000,364,11118536,-795,0,1767120785,15044.538221429997,91.82401124999888,50695.9482852 2025-12-30,18:53:07.000,364,11118562,-795,0,1767120786,15044.565166669992,91.83106037999823,50695.95527232001 2025-12-30,18:53:08.000,364,11118515,-795,0,1767120787,15044.491067260002,91.85925690000295,50695.990207920004 2025-12-30,18:53:09.000,364,11118523,-795,0,1767120788,15044.518012499997,91.9015516799991,50695.99719504 2025-12-30,18:53:10.000,364,11118523,-795,0,1767120789,15044.511276190002,91.90860080999846,50696.03911776 2025-12-30,18:53:11.000,364,11118570,-795,0,1767120790,15044.511276190002,91.90860080999846,50696.12296320001 2025-12-30,18:53:12.000,364,11118520,-795,0,1767120791,15044.497803569997,91.95089559000189,50696.10200184001 2025-12-30,18:53:13.000,364,11118537,-795,0,1767120792,15044.450649400002,91.97204297999997,50696.18584728 2025-12-30,18:53:14.000,364,11118552,-795,0,1767120793,15044.390022610001,91.98614123999869,50696.227770000005 2025-12-30,18:53:15.000,364,11118526,-795,0,1767120794,15044.356341059996,91.98614123999869,50696.24873136001 2025-12-30,18:53:16.000,364,11118554,-795,0,1767120795,15044.349604750001,91.97204297999997,50696.23475712 2025-12-30,18:53:17.000,364,11118515,-795,0,1767120796,15044.342868439991,92.00728863000404,50696.19982152001 2025-12-30,18:53:18.000,364,11118528,-795,0,1767120797,15044.315923199996,91.99319036999805,50696.26969272001 2025-12-30,18:53:19.000,364,11118536,-795,0,1767120798,15044.302450579991,92.0143377600034,50696.325589680004 2025-12-30,18:53:20.000,364,11118548,-795,0,1767120799,15044.275505339996,91.98614123999869,50696.33956392001 2025-12-30,18:53:21.000,364,11118537,-795,0,1767120800,15044.288977960001,92.00023950000468,50696.3325768 2025-12-30,18:53:22.000,364,11118561,-795,0,1767120801,15044.288977960001,92.00728863000404,50696.3325768 2025-12-30,18:53:23.000,364,11118494,-795,0,1767120802,15044.26876903,92.02138689000276,50696.29065408001 2025-12-30,18:53:24.000,364,11118516,-795,0,1767120803,15044.20140592999,92.0143377600034,50696.325589680004 2025-12-30,18:53:25.000,364,11118495,-795,0,1767120804,15044.154251759996,92.02843602000212,50696.276679840004 2025-12-30,18:53:26.000,364,11118511,-795,0,1767120805,15044.08015234999,91.98614123999869,50696.276679840004 2025-12-30,18:53:27.000,364,11118507,-795,0,1767120806,15044.053207109995,92.00728863000404,50696.23475712 2025-12-30,18:53:28.000,364,11118488,-795,0,1767120807,15044.03973448999,92.04253428000084,50696.26969272001 2025-12-30,18:53:29.000,364,11118483,-795,0,1767120808,15044.032998179995,92.06368166999891,50696.325589680004 2025-12-30,18:53:30.000,364,11118521,-795,0,1767120809,15043.98584401,92.06368166999891,50696.25571848 2025-12-30,18:53:31.000,364,11118473,-795,0,1767120810,15043.97910769999,92.10597645000234,50696.29065408001 2025-12-30,18:53:32.000,364,11118501,-795,0,1767120811,15043.911744599995,92.12712384000042,50696.346551040006 2025-12-30,18:53:33.000,364,11118529,-795,0,1767120812,15043.90500829,92.13417296999978,50696.346551040006 2025-12-30,18:53:34.000,364,11118506,-795,0,1767120813,15043.824172569999,92.18351688000257,50696.40943512 2025-12-30,18:53:35.000,364,11118514,-715,0,1767120814,15043.75680946999,92.19761514000129,50696.402448 2025-12-30,18:53:36.000,364,11118502,-795,0,1767120815,15043.736600539989,92.23286078999809,50696.45135784 2025-12-30,18:53:37.000,364,11118496,-795,0,1767120816,15043.723127919999,92.26810644000216,50696.50725480001 2025-12-30,18:53:38.000,364,11118537,-795,0,1767120817,15043.635555889989,92.25400818000344,50696.42340936 2025-12-30,18:53:39.000,364,11118496,-795,0,1767120818,15043.561456479998,92.28220470000088,50696.45135784 2025-12-30,18:53:40.000,364,11118486,-795,0,1767120819,15043.514302309988,92.2963029599996,50696.50725480001 2025-12-30,18:53:41.000,364,11118504,-795,0,1767120820,15043.494093379988,92.31040121999831,50696.493280560004 2025-12-30,18:53:42.000,364,11118532,-795,0,1767120821,15043.440202899998,92.28925383000023,50696.53520328001 2025-12-30,18:53:43.000,364,11118517,-795,0,1767120822,15043.386312419992,92.3597451300011,50696.50725480001 2025-12-30,18:53:44.000,364,11118536,-795,0,1767120823,15043.325685629992,92.35269600000174,50696.58411312001 2025-12-30,18:53:45.000,364,11118460,-795,0,1767120824,15043.305476699992,92.42318730000261,50696.54917752 2025-12-30,18:53:46.000,364,11118488,-795,0,1767120825,15043.251586220002,92.45138382000005,50696.59110024 2025-12-30,18:53:47.000,364,11118514,-795,0,1767120826,15043.258322529997,92.5077768600022,50696.57013888 2025-12-30,18:53:48.000,364,11118489,-795,0,1767120827,15043.224640979992,92.53597337999963,50696.60507448001 2025-12-30,18:53:49.000,364,11118516,-795,0,1767120828,15043.238113599997,92.5712190300037,50696.65398432001 2025-12-30,18:53:50.000,364,11118480,-795,0,1767120829,15043.204432049992,92.57826816000306,50696.69590704 2025-12-30,18:53:51.000,364,11118493,-795,0,1767120830,15043.190959430001,92.62056293999922,50696.67494568001 2025-12-30,18:53:52.000,364,11118520,-795,0,1767120831,15043.197695739997,92.64875946000393,50696.681932800006 2025-12-30,18:53:53.000,364,11118495,-795,0,1767120832,15043.130332640001,92.69810336999944,50696.681932800006 2025-12-30,18:53:54.000,364,11118487,-795,0,1767120833,15043.137068949996,92.66990685000201,50696.70988128 2025-12-30,18:53:55.000,364,11118518,-675,0,1767120834,15043.089914780001,92.73334902000352,50696.75180400001 2025-12-30,18:53:56.000,364,11118506,-795,0,1767120835,15043.083178469991,92.74744728000223,50696.7168684 2025-12-30,18:53:57.000,364,11118493,-795,0,1767120836,15043.062969539991,92.79679118999775,50696.7168684 2025-12-30,18:53:58.000,364,11118506,-795,0,1767120837,15043.089914780001,92.81088945000374,50696.681932800006 2025-12-30,18:53:59.000,364,11118515,-795,0,1767120838,15043.062969539991,92.86023335999926,50696.75180400001 2025-12-30,18:54:00.000,364,11118460,-795,0,1767120839,15043.062969539991,92.89547901000333,50696.73782976 2025-12-30,18:54:01.000,364,11118497,-795,0,1767120840,15043.062969539991,92.95892118000484,50696.800713840006 2025-12-30,18:54:02.000,364,11118517,-795,0,1767120841,15043.06970585,92.9659703100042,50696.77276536001 2025-12-30,18:54:03.000,364,11118500,-795,0,1767120842,15043.103387399991,93.00121596000099,50696.77276536001 2025-12-30,18:54:04.000,364,11118510,-795,0,1767120843,15043.089914780001,92.97301944000355,50696.84263656001 2025-12-30,18:54:05.000,364,11118508,-795,0,1767120844,15043.116860019996,93.00121596000099,50696.86359792 2025-12-30,18:54:06.000,364,11118483,-795,0,1767120845,15043.062969539991,93.02941247999843,50696.75879112 2025-12-30,18:54:07.000,364,11118518,-795,0,1767120846,15043.015815369996,93.02941247999843,50696.660971440004 2025-12-30,18:54:08.000,364,11118497,-795,0,1767120847,15043.022551679991,93.00826509000035,50696.73782976 2025-12-30,18:54:09.000,364,11118494,-795,0,1767120848,15043.002342749991,93.00826509000035,50696.68891992 2025-12-30,18:54:10.000,364,11118461,-795,0,1767120849,15042.96192488999,93.01531421999971,50696.70988128 2025-12-30,18:54:11.000,364,11118490,-795,0,1767120850,15042.92150702999,93.07875639000122,50696.68891992 2025-12-30,18:54:12.000,364,11118479,-795,0,1767120851,15042.874352859995,93.11400203999801,50696.64001008 2025-12-30,18:54:13.000,364,11118496,-795,0,1767120852,15042.86761655,93.11400203999801,50696.633022960006 2025-12-30,18:54:14.000,364,11118483,-795,0,1767120853,15042.874352859995,93.12105117000465,50696.660971440004 2025-12-30,18:54:15.000,364,11118487,-795,0,1767120854,15042.84740762,93.09285464999994,50696.68891992 2025-12-30,18:54:16.000,364,11118449,-795,0,1767120855,15042.813726069995,93.12105117000465,50696.70289416001 2025-12-30,18:54:17.000,364,11118496,-755,0,1767120856,15042.793517139995,93.12105117000465,50696.66795856 2025-12-30,18:54:18.000,364,11118465,-795,0,1767120857,15042.753099279995,93.10695290999865,50696.59808736 2025-12-30,18:54:19.000,364,11118535,-795,0,1767120858,15042.692472489995,93.0999037799993,50696.612061600004 2025-12-30,18:54:20.000,364,11118549,-795,0,1767120859,15042.71941772999,93.07875639000122,50696.59110024 2025-12-30,18:54:21.000,364,11118492,-795,0,1767120860,15042.68573618,93.07170726000186,50696.57013888 2025-12-30,18:54:22.000,364,11118528,-755,0,1767120861,15042.66552725,93.07875639000122,50696.59110024 2025-12-30,18:54:23.000,364,11118512,-795,0,1767120862,15042.59816414999,93.03646160999779,50696.47930632 2025-12-30,18:54:24.000,364,11118569,-795,0,1767120863,15042.63858200999,93.07170726000186,50696.52122904 2025-12-30,18:54:25.000,364,11118526,-795,0,1767120864,15042.631845699994,93.07170726000186,50696.45135784 2025-12-30,18:54:26.000,364,11118511,-795,0,1767120865,15042.591427839994,93.07170726000186,50696.402448 2025-12-30,18:54:27.000,364,11118536,-795,0,1767120866,15042.631845699994,93.07170726000186,50696.38847376001 2025-12-30,18:54:28.000,364,11118524,-795,0,1767120867,15042.65879093999,93.08580552000058,50696.43738360001 2025-12-30,18:54:29.000,364,11118530,-795,0,1767120868,15042.672263559994,93.0646581300025,50696.41642224001 2025-12-30,18:54:30.000,364,11118521,-795,0,1767120869,15042.67899986999,93.07170726000186,50696.41642224001 2025-12-30,18:54:31.000,364,11118523,-795,0,1767120870,15042.68573618,93.07875639000122,50696.37449952 2025-12-30,18:54:32.000,364,11118489,-795,0,1767120871,15042.66552725,93.04351074000442,50696.395460880005 2025-12-30,18:54:33.000,364,11118491,-795,0,1767120872,15042.672263559994,93.05760900000314,50696.325589680004 2025-12-30,18:54:34.000,364,11118502,-795,0,1767120873,15042.64531832,93.07170726000186,50696.297641200006 2025-12-30,18:54:35.000,364,11118496,-795,0,1767120874,15042.631845699994,93.05055987000378,50696.31161544 2025-12-30,18:54:36.000,364,11118541,-795,0,1767120875,15042.59816414999,93.05760900000314,50696.297641200006 2025-12-30,18:54:37.000,364,11118529,-795,0,1767120876,15042.62510939,93.01531421999971,50696.31161544 2025-12-30,18:54:38.000,364,11118568,-795,0,1767120877,15042.59816414999,92.99416683000163,50696.24873136001 2025-12-30,18:54:39.000,364,11118555,-795,0,1767120878,15042.64531832,92.95892118000484,50696.24174424 2025-12-30,18:54:40.000,364,11118517,-795,0,1767120879,15042.63858200999,92.95892118000484,50696.25571848 2025-12-30,18:54:41.000,364,11118582,-795,0,1767120880,15042.67899986999,92.95892118000484,50696.25571848 2025-12-30,18:54:42.000,364,11118539,-795,0,1767120881,15042.652054629994,92.9518720499982,50696.227770000005 2025-12-30,18:54:43.000,364,11118532,-795,0,1767120882,15042.69920879999,92.97301944000355,50696.17187304001 2025-12-30,18:54:44.000,364,11118546,-795,0,1767120883,15042.71941772999,92.92367553000076,50696.157898800004 2025-12-30,18:54:45.000,364,11118519,-795,0,1767120884,15042.73962665999,92.95892118000484,50696.060079120005 2025-12-30,18:54:46.000,364,11118517,-795,0,1767120885,15042.753099279995,92.9518720499982,50696.15091168001 2025-12-30,18:54:47.000,364,11118578,-795,0,1767120886,15042.71941772999,92.98711770000227,50696.13693744 2025-12-30,18:54:48.000,364,11118531,-795,0,1767120887,15042.70594511,92.93777378999948,50696.157898800004 2025-12-30,18:54:49.000,364,11118486,-795,0,1767120888,15042.69920879999,92.92367553000076,50696.108988960004 2025-12-30,18:54:50.000,364,11118558,-795,0,1767120889,15042.72615404,92.90957727000205,50696.08104048001 2025-12-30,18:54:51.000,364,11118531,-795,0,1767120890,15042.72615404,92.9166264000014,50696.09501472 2025-12-30,18:54:52.000,364,11118511,-795,0,1767120891,15042.75983558999,92.90957727000205,50696.14392456 2025-12-30,18:54:53.000,364,11118520,-795,0,1767120892,15042.75983558999,92.92367553000076,50696.13693744 2025-12-30,18:54:54.000,364,11118517,-795,0,1767120893,15042.732890349995,92.9166264000014,50696.16488592 2025-12-30,18:54:55.000,364,11118524,-795,0,1767120894,15042.80025344999,92.92367553000076,50696.178860160006 2025-12-30,18:54:56.000,364,11118520,-795,0,1767120895,15042.78678083,92.95892118000484,50696.11597608 2025-12-30,18:54:57.000,364,11118519,-795,0,1767120896,15042.773308209995,92.99416683000163,50696.12296320001 2025-12-30,18:54:58.000,364,11118534,-795,0,1767120897,15042.75983558999,93.04351074000442,50696.12296320001 2025-12-30,18:54:59.000,364,11118514,-795,0,1767120898,15042.732890349995,93.08580552000058,50696.07405336 2025-12-30,18:55:00.000,364,11118507,-795,0,1767120899,15042.773308209995,93.11400203999801,50696.12296320001 2025-12-30,18:55:01.000,364,11118516,-795,0,1767120900,15042.74636297,93.19154246999824,50696.06706624 2025-12-30,18:55:02.000,364,11118486,-795,0,1767120901,15042.72615404,93.20564073000423,50696.09501472 2025-12-30,18:55:03.000,364,11118544,-795,0,1767120902,15042.69920879999,93.22678812000231,50696.011169280006 2025-12-30,18:55:04.000,364,11118511,-795,0,1767120903,15042.65879093999,93.27613202999783,50696.02514352 2025-12-30,18:55:05.000,364,11118520,-795,0,1767120904,15042.631845699994,93.31842681000126,50696.04610488 2025-12-30,18:55:06.000,364,11118529,-795,0,1767120905,15042.652054629994,93.32547594000062,50695.99719504 2025-12-30,18:55:07.000,364,11118499,-795,0,1767120906,15042.611636769994,93.32547594000062,50695.962259440006 2025-12-30,18:55:08.000,364,11118512,-795,0,1767120907,15042.65879093999,93.38891811000212,50696.0181564 2025-12-30,18:55:09.000,364,11118508,-795,0,1767120908,15042.712681419995,93.38186898000276,50696.04610488 2025-12-30,18:55:10.000,364,11118508,-795,0,1767120909,15042.73962665999,93.38186898000276,50696.02514352 2025-12-30,18:55:11.000,364,11118517,-795,0,1767120910,15042.74636297,93.39596724000148,50695.97623368 2025-12-30,18:55:12.000,364,11118474,-795,0,1767120911,15042.80025344999,93.43826202000491,50695.97623368 2025-12-30,18:55:13.000,364,11118514,-795,0,1767120912,15042.793517139995,93.43121288999828,50696.06706624 2025-12-30,18:55:14.000,364,11118497,-795,0,1767120913,15042.78004451999,93.45236028000363,50696.02514352 2025-12-30,18:55:15.000,364,11118491,-795,0,1767120914,15042.80025344999,93.50170418999915,50696.00418216001 2025-12-30,18:55:16.000,364,11118515,-795,0,1767120915,15042.833934999995,93.55104810000194,50695.990207920004 2025-12-30,18:55:17.000,364,11118465,-795,0,1767120916,15042.82719869,93.58629374999873,50695.95527232001 2025-12-30,18:55:18.000,364,11118493,-795,0,1767120917,15042.833934999995,93.63563766000152,50695.93431096001 2025-12-30,18:55:19.000,364,11118515,-795,0,1767120918,15042.874352859995,93.64268679000088,50695.86443976001 2025-12-30,18:55:20.000,364,11118495,-795,0,1767120919,15042.86088023999,93.68498157000431,50695.91334960001 2025-12-30,18:55:21.000,364,11118532,-795,0,1767120920,15042.874352859995,93.69907983000303,50695.878414 2025-12-30,18:55:22.000,364,11118505,-795,0,1767120921,15042.914770719995,93.67793243999768,50695.85745264 2025-12-30,18:55:23.000,364,11118485,-795,0,1767120922,15042.94171595999,93.68498157000431,50695.878414 2025-12-30,18:55:24.000,364,11118508,-795,0,1767120923,15042.94845227,93.66383417999896,50695.88540112001 2025-12-30,18:55:25.000,364,11118471,-795,0,1767120924,15042.88782548,93.63563766000152,50695.85046552 2025-12-30,18:55:26.000,364,11118503,-795,0,1767120925,15042.82719869,93.60744114000408,50695.78758144001 2025-12-30,18:55:27.000,364,11118518,-795,0,1767120926,15042.84740762,93.57924461999937,50695.76662008001 2025-12-30,18:55:28.000,364,11118483,-795,0,1767120927,15042.833934999995,93.57924461999937,50695.75264584 2025-12-30,18:55:29.000,364,11118521,-795,0,1767120928,15042.82719869,93.59334287999809,50695.74565872001 2025-12-30,18:55:30.000,364,11118489,-795,0,1767120929,15042.80698976,93.60039201000473,50695.78059432 2025-12-30,18:55:31.000,364,11118527,-795,0,1767120930,15042.80698976,93.61449027000344,50695.75264584 2025-12-30,18:55:32.000,364,11118527,-795,0,1767120931,15042.86088023999,93.61449027000344,50695.71072312 2025-12-30,18:55:33.000,364,11118530,-795,0,1767120932,15042.894561789995,93.61449027000344,50695.78059432 2025-12-30,18:55:34.000,364,11118480,-795,0,1767120933,15042.90129809999,93.59334287999809,50695.75264584 2025-12-30,18:55:35.000,364,11118496,-795,0,1767120934,15042.874352859995,93.59334287999809,50695.703736 2025-12-30,18:55:36.000,364,11118517,-795,0,1767120935,15042.92150702999,93.61449027000344,50695.75963296 2025-12-30,18:55:37.000,364,11118537,-795,0,1767120936,15042.94171595999,93.57924461999937,50695.73168448 2025-12-30,18:55:38.000,364,11118506,-795,0,1767120937,15042.94171595999,93.53694984000322,50695.68976176 2025-12-30,18:55:39.000,364,11118502,-795,0,1767120938,15042.92150702999,93.50170418999915,50695.64085192 2025-12-30,18:55:40.000,364,11118519,-795,0,1767120939,15042.90129809999,93.49465505999979,50695.66181328 2025-12-30,18:55:41.000,364,11118518,-795,0,1767120940,15042.86761655,93.45940941000299,50695.59194208 2025-12-30,18:55:42.000,364,11118512,-795,0,1767120941,15042.84740762,93.40301637000084,50695.59892920001 2025-12-30,18:55:43.000,364,11118494,-795,0,1767120942,15042.813726069995,93.34662332999869,50695.57796784001 2025-12-30,18:55:44.000,364,11118466,-795,0,1767120943,15042.80698976,93.33957419999933,50695.605916320004 2025-12-30,18:55:45.000,364,11118509,-795,0,1767120944,15042.712681419995,93.29727942000318,50695.5639936 2025-12-30,18:55:46.000,364,11118480,-795,0,1767120945,15042.69920879999,93.26908289999847,50695.57098072 2025-12-30,18:55:47.000,364,11118487,-795,0,1767120946,15042.672263559994,93.24088638000103,50695.57796784001 2025-12-30,18:55:48.000,364,11118471,-795,0,1767120947,15042.63858200999,93.18449333999888,50695.59194208 2025-12-30,18:55:49.000,364,11118496,-795,0,1767120948,15042.63858200999,93.20564073000423,50695.557006480005 2025-12-30,18:55:50.000,364,11118493,-795,0,1767120949,15042.63858200999,93.18449333999888,50695.51508376 2025-12-30,18:55:51.000,364,11118488,-715,0,1767120950,15042.64531832,93.12105117000465,50695.5639936 2025-12-30,18:55:52.000,364,11118515,-795,0,1767120951,15042.611636769994,93.13514943000337,50695.50110952001 2025-12-30,18:55:53.000,364,11118512,-795,0,1767120952,15042.59816414999,93.1633459500008,50695.57796784001 2025-12-30,18:55:54.000,364,11118503,-795,0,1767120953,15042.584691529999,93.14924769000208,50695.557006480005 2025-12-30,18:55:55.000,364,11118535,-795,0,1767120954,15042.61837307999,93.17039508000016,50695.52207088 2025-12-30,18:55:56.000,364,11118533,-795,0,1767120955,15042.59816414999,93.14924769000208,50695.557006480005 2025-12-30,18:55:57.000,364,11118521,-795,0,1767120956,15042.571218909994,93.17039508000016,50695.44521256 2025-12-30,18:55:58.000,364,11118496,-795,0,1767120957,15042.591427839994,93.18449333999888,50695.43123832001 2025-12-30,18:55:59.000,364,11118472,-795,0,1767120958,15042.57795521999,93.14924769000208,50695.47316104 2025-12-30,18:56:00.000,364,11118529,-795,0,1767120959,15042.59816414999,93.24793551000039,50695.43123832001 2025-12-30,18:56:01.000,364,11118504,-795,0,1767120960,15042.544273669999,93.2620337699991,50695.4941224 2025-12-30,18:56:02.000,364,11118486,-795,0,1767120961,15042.517328429989,93.27613202999783,50695.44521256 2025-12-30,18:56:03.000,364,11118523,-795,0,1767120962,15042.551009979994,93.29727942000318,50695.438225440004 2025-12-30,18:56:04.000,364,11118508,-795,0,1767120963,15042.571218909994,93.30432855000254,50695.54303224 2025-12-30,18:56:05.000,364,11118524,-795,0,1767120964,15042.584691529999,93.36072159000469,50695.51508376 2025-12-30,18:56:06.000,364,11118499,-795,0,1767120965,15042.62510939,93.39596724000148,50695.5639936 2025-12-30,18:56:07.000,364,11118517,-795,0,1767120966,15042.611636769994,93.40301637000084,50695.4941224 2025-12-30,18:56:08.000,364,11118500,-795,0,1767120967,15042.64531832,93.44531115000427,50695.59892920001 2025-12-30,18:56:09.000,364,11118476,-795,0,1767120968,15042.611636769994,93.46645854000235,50695.51508376 2025-12-30,18:56:10.000,364,11118512,-795,0,1767120969,15042.59816414999,93.45236028000363,50695.55001936001 2025-12-30,18:56:11.000,364,11118500,-795,0,1767120970,15042.652054629994,93.47350767000171,50695.64085192 2025-12-30,18:56:12.000,364,11118514,-795,0,1767120971,15042.67899986999,93.48055680000107,50695.61290344 2025-12-30,18:56:13.000,364,11118490,-795,0,1767120972,15042.71941772999,93.51580244999786,50695.557006480005 2025-12-30,18:56:14.000,364,11118509,-795,0,1767120973,15042.72615404,93.51580244999786,50695.626877680006 2025-12-30,18:56:15.000,364,11118506,-795,0,1767120974,15042.80698976,93.49465505999979,50695.6338648 2025-12-30,18:56:16.000,364,11118505,-795,0,1767120975,15042.793517139995,93.49465505999979,50695.69674888001 2025-12-30,18:56:17.000,364,11118491,-795,0,1767120976,15042.80698976,93.52990071000386,50695.64085192 2025-12-30,18:56:18.000,364,11118520,-795,0,1767120977,15042.82046237999,93.53694984000322,50695.654826160004 2025-12-30,18:56:19.000,364,11118506,-795,0,1767120978,15042.84740762,93.56514636000065,50695.605916320004 2025-12-30,18:56:20.000,364,11118507,-795,0,1767120979,15042.833934999995,93.60744114000408,50695.61989056001 2025-12-30,18:56:21.000,364,11118505,-795,0,1767120980,15042.793517139995,93.57219549000001,50695.52905800001 2025-12-30,18:56:22.000,364,11118536,-795,0,1767120981,15042.82046237999,93.6215394000028,50695.57098072 2025-12-30,18:56:23.000,364,11118527,-795,0,1767120982,15042.86761655,93.63563766000152,50695.55001936001 2025-12-30,18:56:24.000,364,11118544,-795,0,1767120983,15042.84740762,93.64268679000088,50695.52207088 2025-12-30,18:56:25.000,364,11118515,-795,0,1767120984,15042.82046237999,93.63563766000152,50695.508096640006 2025-12-30,18:56:26.000,364,11118525,-795,0,1767120985,15042.82046237999,93.58629374999873,50695.508096640006 2025-12-30,18:56:27.000,364,11118501,-795,0,1767120986,15042.84067130999,93.54399897000258,50695.487135280004 2025-12-30,18:56:28.000,364,11118510,-795,0,1767120987,15042.854143929995,93.52990071000386,50695.46617392 2025-12-30,18:56:29.000,364,11118551,-795,0,1767120988,15042.86088023999,93.48760593000043,50695.50110952001 2025-12-30,18:56:30.000,364,11118531,-795,0,1767120989,15042.88782548,93.42416375999892,50695.4941224 2025-12-30,18:56:31.000,364,11118522,-795,0,1767120990,15042.84067130999,93.38891811000212,50695.47316104 2025-12-30,18:56:32.000,364,11118523,-795,0,1767120991,15042.874352859995,93.3748198500034,50695.4941224 2025-12-30,18:56:33.000,364,11118520,-755,0,1767120992,15042.854143929995,93.33957419999933,50695.487135280004 2025-12-30,18:56:34.000,364,11118483,-795,0,1767120993,15042.82719869,93.31842681000126,50695.47316104 2025-12-30,18:56:35.000,364,11118559,-795,0,1767120994,15042.813726069995,93.36072159000469,50695.45219968001 2025-12-30,18:56:36.000,364,11118540,-795,0,1767120995,15042.833934999995,93.38891811000212,50695.4242512 2025-12-30,18:56:37.000,364,11118524,-795,0,1767120996,15042.833934999995,93.42416375999892,50695.438225440004 2025-12-30,18:56:38.000,364,11118489,-795,0,1767120997,15042.84067130999,93.46645854000235,50695.459186800006 2025-12-30,18:56:39.000,364,11118493,-795,0,1767120998,15042.84067130999,93.47350767000171,50695.41027696001 2025-12-30,18:56:40.000,364,11118483,-795,0,1767120999,15042.84740762,93.50170418999915,50695.40328984 2025-12-30,18:56:41.000,364,11118498,-795,0,1767121000,15042.874352859995,93.54399897000258,50695.44521256 2025-12-30,18:56:42.000,364,11118500,-795,0,1767121001,15042.90129809999,93.59334287999809,50695.43123832001 2025-12-30,18:56:43.000,364,11118491,-795,0,1767121002,15042.934979649996,93.60039201000473,50695.4242512 2025-12-30,18:56:44.000,364,11118520,-795,0,1767121003,15042.90129809999,93.6215394000028,50695.41726408 2025-12-30,18:56:45.000,364,11118557,-795,0,1767121004,15042.86761655,93.6215394000028,50695.389315600005 2025-12-30,18:56:46.000,364,11118528,-795,0,1767121005,15042.84740762,93.64973592000024,50695.41726408 2025-12-30,18:56:47.000,364,11118515,-795,0,1767121006,15042.813726069995,93.69907983000303,50695.40328984 2025-12-30,18:56:48.000,364,11118503,-795,0,1767121007,15042.82046237999,93.76252200000454,50695.47316104 2025-12-30,18:56:49.000,364,11118498,-795,0,1767121008,15042.78004451999,93.77662026000326,50695.33341864001 2025-12-30,18:56:50.000,364,11118516,-755,0,1767121009,15042.74636297,93.81186591000005,50695.32643152 2025-12-30,18:56:51.000,364,11118496,-755,0,1767121010,15042.71941772999,93.903504599999,50695.37534136 2025-12-30,18:56:52.000,364,11118516,-795,0,1767121011,15042.692472489995,93.93170112000371,50695.31245728001 2025-12-30,18:56:53.000,364,11118506,-795,0,1767121012,15042.68573618,93.98809415999858,50695.38232848001 2025-12-30,18:56:54.000,364,11118497,-795,0,1767121013,15042.65879093999,93.98809415999858,50695.319444400004 2025-12-30,18:56:55.000,364,11118480,-795,0,1767121014,15042.652054629994,94.04448720000073,50695.36835424 2025-12-30,18:56:56.000,364,11118518,-795,0,1767121015,15042.692472489995,94.0797328500048,50695.33341864001 2025-12-30,18:56:57.000,364,11118529,-795,0,1767121016,15042.70594511,94.1149785000016,50695.35438 2025-12-30,18:56:58.000,364,11118537,-795,0,1767121017,15042.67899986999,94.10088024000288,50695.31245728001 2025-12-30,18:56:59.000,364,11118513,-795,0,1767121018,15042.712681419995,94.10088024000288,50695.37534136 2025-12-30,18:57:00.000,364,11118509,-795,0,1767121019,15042.69920879999,94.10088024000288,50695.35438 2025-12-30,18:57:01.000,364,11118511,-795,0,1767121020,15042.672263559994,94.10792937000224,50695.31245728001 2025-12-30,18:57:02.000,364,11118479,-795,0,1767121021,15042.652054629994,94.0797328500048,50695.340405760006 2025-12-30,18:57:03.000,364,11118532,-795,0,1767121022,15042.67899986999,94.07268371999817,50695.33341864001 2025-12-30,18:57:04.000,364,11118506,-795,0,1767121023,15042.69920879999,94.05153633000009,50695.24258608001 2025-12-30,18:57:05.000,364,11118488,-795,0,1767121024,15042.692472489995,94.00924155000394,50695.340405760006 2025-12-30,18:57:06.000,364,11118525,-795,0,1767121025,15042.65879093999,94.0162906800033,50695.30547016 2025-12-30,18:57:07.000,364,11118490,-795,0,1767121026,15042.67899986999,93.94579938000243,50695.30547016 2025-12-30,18:57:08.000,364,11118501,-795,0,1767121027,15042.69920879999,93.91760285999771,50695.28450880001 2025-12-30,18:57:09.000,364,11118496,-755,0,1767121028,15042.69920879999,93.89645546999964,50695.270534560004 2025-12-30,18:57:10.000,364,11118496,-795,0,1767121029,15042.71941772999,93.91055372999836,50695.28450880001 2025-12-30,18:57:11.000,364,11118487,-795,0,1767121030,15042.72615404,93.85416069000348,50695.41027696001 2025-12-30,18:57:12.000,364,11118503,-795,0,1767121031,15042.732890349995,93.86120982000284,50695.36136712001 2025-12-30,18:57:13.000,364,11118518,-795,0,1767121032,15042.753099279995,93.82596416999877,50695.37534136 2025-12-30,18:57:14.000,364,11118531,-795,0,1767121033,15042.732890349995,93.79071852000197,50695.31245728001 2025-12-30,18:57:15.000,364,11118511,-795,0,1767121034,15042.74636297,93.78366939000261,50695.36835424 2025-12-30,18:57:16.000,364,11118515,-795,0,1767121035,15042.74636297,93.74137460999918,50695.36136712001 2025-12-30,18:57:17.000,364,11118473,-795,0,1767121036,15042.75983558999,93.68498157000431,50695.36835424 2025-12-30,18:57:18.000,364,11118530,-795,0,1767121037,15042.712681419995,93.63563766000152,50695.340405760006 2025-12-30,18:57:19.000,364,11118499,-795,0,1767121038,15042.753099279995,93.59334287999809,50695.37534136 2025-12-30,18:57:20.000,364,11118486,-795,0,1767121039,15042.732890349995,93.60039201000473,50695.31245728001 2025-12-30,18:57:21.000,364,11118530,-795,0,1767121040,15042.68573618,93.56514636000065,50695.33341864001 2025-12-30,18:57:22.000,364,11118493,-795,0,1767121041,15042.66552725,93.54399897000258,50695.28450880001 2025-12-30,18:57:23.000,364,11118514,-795,0,1767121042,15042.66552725,93.53694984000322,50695.33341864001 2025-12-30,18:57:24.000,364,11118541,-795,0,1767121043,15042.66552725,93.56514636000065,50695.35438 2025-12-30,18:57:25.000,364,11118551,-795,0,1767121044,15042.61837307999,93.56514636000065,50695.37534136 2025-12-30,18:57:26.000,364,11118523,-795,0,1767121045,15042.57795521999,93.55104810000194,50695.36835424 2025-12-30,18:57:27.000,364,11118514,-795,0,1767121046,15042.59816414999,93.60039201000473,50695.389315600005 2025-12-30,18:57:28.000,364,11118515,-795,0,1767121047,15042.571218909994,93.63563766000152,50695.41027696001 2025-12-30,18:57:29.000,364,11118508,-795,0,1767121048,15042.57795521999,93.64268679000088,50695.38232848001 2025-12-30,18:57:30.000,364,11118526,-795,0,1767121049,15042.517328429989,93.6215394000028,50695.34739288 2025-12-30,18:57:31.000,364,11118519,-795,0,1767121050,15042.510592119994,93.63563766000152,50695.36136712001 2025-12-30,18:57:32.000,364,11118503,-795,0,1767121051,15042.510592119994,93.6567850499996,50695.340405760006 2025-12-30,18:57:33.000,364,11118512,-795,0,1767121052,15042.551009979994,93.64973592000024,50695.33341864001 2025-12-30,18:57:34.000,364,11118474,-795,0,1767121053,15042.510592119994,93.6567850499996,50695.36136712001 2025-12-30,18:57:35.000,364,11118497,-795,0,1767121054,15042.476910569989,93.63563766000152,50695.340405760006 2025-12-30,18:57:36.000,364,11118482,-795,0,1767121055,15042.416283779989,93.64973592000024,50695.340405760006 2025-12-30,18:57:37.000,364,11118526,-795,0,1767121056,15042.375865919988,93.67793243999768,50695.31245728001 2025-12-30,18:57:38.000,364,11118457,-795,0,1767121057,15042.362393299998,93.72727635000047,50695.30547016 2025-12-30,18:57:39.000,364,11118520,-795,0,1767121058,15042.321975439998,93.72727635000047,50695.340405760006 2025-12-30,18:57:40.000,364,11118494,-795,0,1767121059,15042.281557579998,93.77662026000326,50695.27752168 2025-12-30,18:57:41.000,364,11118476,-795,0,1767121060,15042.281557579998,93.80481678000069,50695.33341864001 2025-12-30,18:57:42.000,364,11118508,-795,0,1767121061,15042.274821269988,93.86120982000284,50695.31245728001 2025-12-30,18:57:43.000,364,11118527,-795,0,1767121062,15042.220930789998,93.89645546999964,50695.32643152 2025-12-30,18:57:44.000,364,11118490,-795,0,1767121063,15042.187249239993,93.93170112000371,50695.33341864001 2025-12-30,18:57:45.000,364,11118497,-795,0,1767121064,15042.153567690002,93.95284851000179,50695.291495920006 2025-12-30,18:57:46.000,364,11118541,-795,0,1767121065,15042.113149830002,93.97399589999986,50695.30547016 2025-12-30,18:57:47.000,364,11118487,-795,0,1767121066,15042.119886139997,94.03038894000201,50695.33341864001 2025-12-30,18:57:48.000,364,11118509,-795,0,1767121067,15042.086204589992,94.00924155000394,50695.319444400004 2025-12-30,18:57:49.000,364,11118487,-795,0,1767121068,15042.086204589992,94.04448720000073,50695.40328984 2025-12-30,18:57:50.000,364,11118516,-795,0,1767121069,15042.065995659992,94.05858545999945,50695.35438 2025-12-30,18:57:51.000,364,11118476,-795,0,1767121070,15042.065995659992,94.05153633000009,50695.340405760006 2025-12-30,18:57:52.000,364,11118508,-795,0,1767121071,15042.153567690002,94.10792937000224,50695.34739288 2025-12-30,18:57:53.000,364,11118547,-795,0,1767121072,15042.167040309992,94.05858545999945,50695.44521256 2025-12-30,18:57:54.000,364,11118491,-795,0,1767121073,15042.187249239993,94.00924155000394,50695.52905800001 2025-12-30,18:57:55.000,364,11118485,-795,0,1767121074,15042.187249239993,93.94579938000243,50695.53604512 2025-12-30,18:57:56.000,364,11118531,-795,0,1767121075,15042.193985550002,93.91055372999836,50695.5639936 2025-12-30,18:57:57.000,364,11118490,-795,0,1767121076,15042.207458169993,93.85416069000348,50695.459186800006 2025-12-30,18:57:58.000,364,11118493,-795,0,1767121077,15042.187249239993,93.79071852000197,50695.45219968001 2025-12-30,18:57:59.000,364,11118493,-795,0,1767121078,15042.200721859997,93.72727635000047,50695.4242512 2025-12-30,18:58:00.000,364,11118504,-795,0,1767121079,15042.180512929997,93.67793243999768,50695.438225440004 2025-12-30,18:58:01.000,364,11118492,-795,0,1767121080,15042.187249239993,93.60039201000473,50695.47316104 2025-12-30,18:58:02.000,364,11118479,-795,0,1767121081,15042.140095069997,93.52990071000386,50695.41726408 2025-12-30,18:58:03.000,364,11118485,-795,0,1767121082,15042.146831379992,93.47350767000171,50695.41027696001 2025-12-30,18:58:04.000,364,11118492,-795,0,1767121083,15042.146831379992,93.46645854000235,50695.43123832001 2025-12-30,18:58:05.000,364,11118452,-795,0,1767121084,15042.119886139997,93.45236028000363,50695.4941224 2025-12-30,18:58:06.000,364,11118503,-795,0,1767121085,15042.133358760002,93.43121288999828,50695.48014816001 2025-12-30,18:58:07.000,364,11118498,-795,0,1767121086,15042.065995659992,93.40301637000084,50695.43123832001 2025-12-30,18:58:08.000,364,11118485,-795,0,1767121087,15042.065995659992,93.3748198500034,50695.48014816001 2025-12-30,18:58:09.000,364,11118492,-795,0,1767121088,15042.039050419997,93.34662332999869,50695.438225440004 2025-12-30,18:58:10.000,364,11118493,-795,0,1767121089,15041.991896250001,93.36072159000469,50695.46617392 2025-12-30,18:58:11.000,364,11118512,-795,0,1767121090,15041.931269460001,93.36072159000469,50695.4242512 2025-12-30,18:58:12.000,364,11118493,-795,0,1767121091,15041.904324219991,93.34662332999869,50695.40328984 2025-12-30,18:58:13.000,364,11118436,-795,0,1767121092,15041.904324219991,93.35367245999805,50695.48014816001 2025-12-30,18:58:14.000,364,11118479,-795,0,1767121093,15041.877378979996,93.34662332999869,50695.43123832001 2025-12-30,18:58:15.000,364,11118453,-795,0,1767121094,15041.823488499991,93.38891811000212,50695.4242512 2025-12-30,18:58:16.000,364,11118463,-795,0,1767121095,15041.836961119996,93.38186898000276,50695.46617392 2025-12-30,18:58:17.000,364,11118490,-795,0,1767121096,15041.823488499991,93.44531115000427,50695.51508376 2025-12-30,18:58:18.000,364,11118440,-795,0,1767121097,15041.776334329996,93.5087533199985,50695.44521256 2025-12-30,18:58:19.000,364,11118477,-795,0,1767121098,15041.74265277999,93.51580244999786,50695.487135280004 2025-12-30,18:58:20.000,364,11118432,-795,0,1767121099,15041.74938909,93.57219549000001,50695.459186800006 2025-12-30,18:58:21.000,364,11118509,-795,0,1767121100,15041.74938909,93.59334287999809,50695.487135280004 2025-12-30,18:58:22.000,364,11118481,-795,0,1767121101,15041.715707539995,93.61449027000344,50695.41726408 2025-12-30,18:58:23.000,364,11118507,-795,0,1767121102,15041.695498609995,93.67088330999832,50695.43123832001 2025-12-30,18:58:24.000,364,11118521,-795,0,1767121103,15041.62139919999,93.74842373999854,50695.38232848001 2025-12-30,18:58:25.000,364,11118484,-795,0,1767121104,15041.62813551,93.74137460999918,50695.487135280004 2025-12-30,18:58:26.000,364,11118516,-795,0,1767121105,15041.56750872,93.81186591000005,50695.46617392 2025-12-30,18:58:27.000,364,11118498,-715,0,1767121106,15041.47993668999,93.84006243000476,50695.438225440004 2025-12-30,18:58:28.000,364,11118471,-795,0,1767121107,15041.473200379995,93.85416069000348,50695.4242512 2025-12-30,18:58:29.000,364,11118551,-795,0,1767121108,15041.40583728,93.89645546999964,50695.508096640006 2025-12-30,18:58:30.000,364,11118460,-795,0,1767121109,15041.365419419999,93.91055372999836,50695.41726408 2025-12-30,18:58:31.000,364,11118479,-795,0,1767121110,15041.331737869994,93.93170112000371,50695.51508376 2025-12-30,18:58:32.000,364,11118482,-795,0,1767121111,15041.284583699999,93.94579938000243,50695.53604512 2025-12-30,18:58:33.000,364,11118518,-795,0,1767121112,15041.264374769999,93.91055372999836,50695.55001936001 2025-12-30,18:58:34.000,364,11118487,-795,0,1767121113,15041.237429529989,93.93875025000307,50695.52207088 2025-12-30,18:58:35.000,364,11118488,-795,0,1767121114,15041.176802739988,94.00219242000458,50695.52905800001 2025-12-30,18:58:36.000,364,11118500,-795,0,1767121115,15041.230693219994,94.04448720000073,50695.58495496 2025-12-30,18:58:37.000,364,11118491,-795,0,1767121116,15041.156593809988,94.05153633000009,50695.57098072 2025-12-30,18:58:38.000,364,11118469,-795,0,1767121117,15041.163330119998,94.09383111000352,50695.59194208 2025-12-30,18:58:39.000,364,11118483,-795,0,1767121118,15041.170066429993,94.19251893000182,50695.57796784001 2025-12-30,18:58:40.000,364,11118513,-795,0,1767121119,15041.183539049998,94.22776457999862,50695.605916320004 2025-12-30,18:58:41.000,364,11118529,-795,0,1767121120,15041.183539049998,94.27005936000205,50695.58495496 2025-12-30,18:58:42.000,364,11118507,-795,0,1767121121,15041.190275359993,94.31940327000484,50695.48014816001 2025-12-30,18:58:43.000,364,11118511,-795,0,1767121122,15041.223956909998,94.37579630999971,50695.557006480005 2025-12-30,18:58:44.000,364,11118507,-795,0,1767121123,15041.264374769999,94.4251402200025,50695.55001936001 2025-12-30,18:58:45.000,364,11118521,-795,0,1767121124,15041.304792629999,94.45333673999994,50695.57796784001 2025-12-30,18:58:46.000,364,11118516,-795,0,1767121125,15041.33847417999,94.50972978000209,50695.52905800001 2025-12-30,18:58:47.000,364,11118514,-795,0,1767121126,15041.365419419999,94.50268065000273,50695.53604512 2025-12-30,18:58:48.000,364,11118489,-795,0,1767121127,15041.365419419999,94.54497542999889,50695.57098072 2025-12-30,18:58:49.000,364,11118484,-795,0,1767121128,15041.46646407,94.58727021000232,50695.57796784001 2025-12-30,18:58:50.000,364,11118484,-795,0,1767121129,15041.43951882999,94.61546672999975,50695.50110952001 2025-12-30,18:58:51.000,364,11118498,-795,0,1767121130,15041.486673,94.66481064000254,50695.58495496 2025-12-30,18:58:52.000,364,11118513,-795,0,1767121131,15041.452991449994,94.67890890000126,50695.4941224 2025-12-30,18:58:53.000,364,11118523,-795,0,1767121132,15041.47993668999,94.70005628999934,50695.4242512 2025-12-30,18:58:54.000,364,11118483,-635,0,1767121133,15041.45972775999,94.64366325000447,50695.40328984 2025-12-30,18:58:55.000,364,11118488,-715,0,1767121134,15041.452991449994,94.64366325000447,50695.4242512 2025-12-30,18:58:56.000,364,11118534,-795,0,1767121135,15041.45972775999,94.62251585999911,50695.39630272 2025-12-30,18:58:57.000,364,11118512,-795,0,1767121136,15041.493409309995,94.56612282000424,50695.37534136 2025-12-30,18:58:58.000,364,11118528,-795,0,1767121137,15041.432782519994,94.50972978000209,50695.43123832001 2025-12-30,18:58:59.000,364,11118477,-795,0,1767121138,15041.40583728,94.46743499999866,50695.4242512 2025-12-30,18:59:00.000,364,11118477,-795,0,1767121139,15041.372155729994,94.41809109000314,50695.43123832001 2025-12-30,18:59:01.000,364,11118500,-795,0,1767121140,15041.291320009994,94.34055066000292,50695.41027696001 2025-12-30,18:59:02.000,364,11118478,-795,0,1767121141,15041.230693219994,94.3264524000042,50695.41726408 2025-12-30,18:59:03.000,364,11118481,-795,0,1767121142,15041.250902149994,94.27710849000141,50695.438225440004 2025-12-30,18:59:04.000,364,11118503,-795,0,1767121143,15041.250902149994,94.27005936000205,50695.508096640006 2025-12-30,18:59:05.000,364,11118531,-755,0,1767121144,15041.230693219994,94.18546980000247,50695.44521256 2025-12-30,18:59:06.000,364,11118491,-795,0,1767121145,15041.170066429993,94.1149785000016,50695.46617392 2025-12-30,18:59:07.000,364,11118486,-795,0,1767121146,15041.122912259998,94.05153633000009,50695.508096640006 2025-12-30,18:59:08.000,364,11118505,-795,0,1767121147,15041.190275359993,93.98104502999922,50695.438225440004 2025-12-30,18:59:09.000,364,11118530,-795,0,1767121148,15041.210484289993,93.9669467700005,50695.41726408 2025-12-30,18:59:10.000,364,11118506,-795,0,1767121149,15041.197011669989,93.89645546999964,50695.41027696001 2025-12-30,18:59:11.000,364,11118499,-795,0,1767121150,15041.210484289993,93.86120982000284,50695.459186800006 2025-12-30,18:59:12.000,364,11118541,-715,0,1767121151,15041.244165839998,93.79776765000133,50695.46617392 2025-12-30,18:59:13.000,364,11118493,-795,0,1767121152,15041.230693219994,93.74842373999854,50695.51508376 2025-12-30,18:59:14.000,364,11118465,-795,0,1767121153,15041.217220599989,93.70612896000239,50695.508096640006 2025-12-30,18:59:15.000,364,11118542,-795,0,1767121154,15041.277847389989,93.69907983000303,50695.54303224 2025-12-30,18:59:16.000,364,11118495,-795,0,1767121155,15041.284583699999,93.63563766000152,50695.52905800001 2025-12-30,18:59:17.000,364,11118502,-795,0,1767121156,15041.331737869994,93.62858853000216,50695.54303224 2025-12-30,18:59:18.000,364,11118489,-635,0,1767121157,15041.325001559999,93.5580972300013,50695.57098072 2025-12-30,18:59:19.000,364,11118502,-795,0,1767121158,15041.331737869994,93.48055680000107,50695.557006480005 2025-12-30,18:59:20.000,364,11118466,-795,0,1767121159,15041.351946799994,93.45940941000299,50695.55001936001 2025-12-30,18:59:21.000,364,11118497,-795,0,1767121160,15041.33847417999,93.38186898000276,50695.508096640006 2025-12-30,18:59:22.000,364,11118505,-795,0,1767121161,15041.35868310999,93.34662332999869,50695.57098072 2025-12-30,18:59:23.000,364,11118520,-795,0,1767121162,15041.40583728,93.33957419999933,50695.53604512 2025-12-30,18:59:24.000,364,11118528,-795,0,1767121163,15041.452991449994,93.31842681000126,50695.50110952001 2025-12-30,18:59:25.000,364,11118453,-795,0,1767121164,15041.47993668999,93.32547594000062,50695.54303224 2025-12-30,18:59:26.000,364,11118489,-795,0,1767121165,15041.52035454999,93.33957419999933,50695.5639936 2025-12-30,18:59:27.000,364,11118484,-795,0,1767121166,15041.574245029995,93.36072159000469,50695.52905800001 2025-12-30,18:59:28.000,364,11118513,-795,0,1767121167,15041.60119026999,93.36777072000405,50695.61290344 2025-12-30,18:59:29.000,364,11118517,-795,0,1767121168,15041.62813551,93.38891811000212,50695.59892920001 2025-12-30,18:59:30.000,364,11118523,-795,0,1767121169,15041.64834444,93.40301637000084,50695.57098072 2025-12-30,18:59:31.000,364,11118507,-795,0,1767121170,15041.675289679995,93.38186898000276,50695.50110952001 2025-12-30,18:59:32.000,364,11118528,-795,0,1767121171,15041.735916469996,93.4100655000002,50695.52207088 2025-12-30,18:59:33.000,364,11118487,-795,0,1767121172,15041.756125399996,93.38891811000212,50695.508096640006 2025-12-30,18:59:34.000,364,11118507,-795,0,1767121173,15041.70223491999,93.38186898000276,50695.43123832001 2025-12-30,18:59:35.000,364,11118501,-795,0,1767121174,15041.72244384999,93.38891811000212,50695.54303224 2025-12-30,18:59:36.000,364,11118513,-795,0,1767121175,15041.74938909,93.36072159000469,50695.438225440004 2025-12-30,18:59:37.000,364,11118498,-795,0,1767121176,15041.74265277999,93.32547594000062,50695.459186800006 2025-12-30,18:59:38.000,364,11118506,-795,0,1767121177,15041.756125399996,93.33252506999997,50695.39630272 2025-12-30,18:59:39.000,364,11118494,-795,0,1767121178,15041.796543259996,93.35367245999805,50695.438225440004 2025-12-30,18:59:40.000,364,11118535,-795,0,1767121179,15041.823488499991,93.36777072000405,50695.389315600005 2025-12-30,18:59:41.000,364,11118491,-795,0,1767121180,15041.863906359991,93.33957419999933,50695.33341864001 2025-12-30,18:59:42.000,364,11118510,-795,0,1767121181,15041.884115289991,93.36072159000469,50695.33341864001 2025-12-30,18:59:43.000,364,11118520,-795,0,1767121182,15041.931269460001,93.38891811000212,50695.4242512 2025-12-30,18:59:44.000,364,11118550,-795,0,1767121183,15041.951478390001,93.38891811000212,50695.34739288 2025-12-30,18:59:45.000,364,11118511,-795,0,1767121184,15041.964951009992,93.38891811000212,50695.31245728001 2025-12-30,18:59:46.000,364,11118509,-795,0,1767121185,15041.958214699996,93.36777072000405,50695.25656032 2025-12-30,18:59:47.000,364,11118503,-795,0,1767121186,15042.039050419997,93.40301637000084,50695.270534560004 2025-12-30,18:59:48.000,364,11118492,-795,0,1767121187,15042.086204589992,93.40301637000084,50695.29848304 2025-12-30,18:59:49.000,364,11118518,-795,0,1767121188,15042.133358760002,93.3748198500034,50695.2495732 2025-12-30,18:59:50.000,364,11118487,-795,0,1767121189,15042.167040309992,93.41711462999956,50695.27752168 2025-12-30,18:59:51.000,364,11118526,-795,0,1767121190,15042.247876029993,93.38891811000212,50695.28450880001 2025-12-30,18:59:52.000,364,11118543,-795,0,1767121191,15042.281557579998,93.33957419999933,50695.25656032 2025-12-30,18:59:53.000,364,11118519,-795,0,1767121192,15042.295030199988,93.33957419999933,50695.319444400004 2025-12-30,18:59:54.000,364,11118517,-795,0,1767121193,15042.348920679993,93.29727942000318,50695.28450880001 2025-12-30,18:59:55.000,364,11118499,-795,0,1767121194,15042.389338539993,93.26908289999847,50695.21463760001 2025-12-30,18:59:56.000,364,11118493,-795,0,1767121195,15042.429756399993,93.31842681000126,50695.23559896 2025-12-30,18:59:57.000,364,11118528,-795,0,1767121196,15042.470174259994,93.34662332999869,50695.20066336 2025-12-30,18:59:58.000,364,11118492,-795,0,1767121197,15042.483646879999,93.40301637000084,50695.20765048 2025-12-30,18:59:59.000,364,11118538,-795,0,1767121198,15042.490383189994,93.43121288999828,50695.21463760001 2025-12-30,19:00:00.000,364,11118495,-795,0,1767121199,15042.591427839994,93.40301637000084,50695.07489520001 2025-12-30,19:00:01.000,364,11118542,-795,0,1767121200,15042.503855809999,93.54399897000258,50695.291495920006 2025-12-30,19:00:02.000,364,11118529,-795,0,1767121201,15042.443229019998,93.61449027000344,50695.27752168 2025-12-30,19:00:03.000,364,11118565,-795,0,1767121202,15042.470174259994,93.66383417999896,50695.25656032 2025-12-30,19:00:04.000,364,11118523,-795,0,1767121203,15042.429756399993,93.7202272200011,50695.2495732 2025-12-30,19:00:05.000,364,11118545,-795,0,1767121204,15042.449965329994,93.81186591000005,50695.13777928 2025-12-30,19:00:06.000,364,11118568,-795,0,1767121205,15042.490383189994,93.84711156000412,50695.151753520004 2025-12-30,19:00:07.000,364,11118541,-795,0,1767121206,15042.429756399993,93.92465199000435,50695.16572776001 2025-12-30,19:00:08.000,364,11118543,-795,0,1767121207,15042.423020089998,93.99514328999794,50695.13079216 2025-12-30,19:00:09.000,364,11118539,-795,0,1767121208,15042.470174259994,94.07268371999817,50695.16572776001 2025-12-30,19:00:10.000,364,11118560,-795,0,1767121209,15042.497119499989,94.05858545999945,50695.02598536001 2025-12-30,19:00:11.000,364,11118510,-795,0,1767121210,15042.490383189994,94.2136663199999,50695.151753520004 2025-12-30,19:00:12.000,364,11118504,-795,0,1767121211,15042.476910569989,94.24186284000461,50695.18668912 2025-12-30,19:00:13.000,364,11118538,-795,0,1767121212,15042.517328429989,94.29120675000013,50695.15874064 2025-12-30,19:00:14.000,364,11118555,-795,0,1767121213,15042.503855809999,94.35464892000164,50695.13079216 2025-12-30,19:00:15.000,364,11118562,-795,0,1767121214,15042.537537359989,94.34759979000228,50695.0399596 2025-12-30,19:00:16.000,364,11118536,-795,0,1767121215,15042.510592119994,94.38284543999907,50695.04694672001 2025-12-30,19:00:17.000,364,11118577,-795,0,1767121216,15042.537537359989,94.41104196000379,50695.06790808 2025-12-30,19:00:18.000,364,11118554,-795,0,1767121217,15042.530801049994,94.37579630999971,50695.102843680004 2025-12-30,19:00:19.000,364,11118529,-795,0,1767121218,15042.571218909994,94.361698050001,50695.08188232 2025-12-30,19:00:20.000,364,11118557,-795,0,1767121219,15042.65879093999,94.26301023000269,50694.89323008 2025-12-30,19:00:21.000,364,11118567,-795,0,1767121220,15042.61837307999,94.28415762000077,50695.06092096 2025-12-30,19:00:32.000,364,11118456,-795,0,1767121231,15042.995606439996,93.93170112000371,50695.13079216 2025-12-30,19:00:33.000,364,11118478,-795,0,1767121232,15043.02928799,93.9669467700005,50695.221624720005 2025-12-30,19:00:34.000,364,11118473,-795,0,1767121233,15042.975397509996,94.03743807000137,50695.18668912 2025-12-30,19:00:35.000,364,11118485,-795,0,1767121234,15042.9686612,94.03743807000137,50695.22861184 2025-12-30,19:00:36.000,364,11118473,-795,0,1767121235,15042.914770719995,94.05858545999945,50695.13777928 2025-12-30,19:00:37.000,364,11118453,-795,0,1767121236,15042.874352859995,94.0797328500048,50695.18668912 2025-12-30,19:00:38.000,364,11118483,-795,0,1767121237,15042.874352859995,94.08678198000416,50695.06790808 2025-12-30,19:00:39.000,364,11118500,-795,0,1767121238,15042.84740762,94.07268371999817,50695.06790808 2025-12-30,19:00:40.000,364,11118483,-795,0,1767121239,15042.914770719995,94.04448720000073,50695.0399596 2025-12-30,19:00:41.000,364,11118473,-795,0,1767121240,15042.874352859995,94.10088024000288,50695.14476640001 2025-12-30,19:00:42.000,364,11118462,-795,0,1767121241,15042.90129809999,94.0797328500048,50695.172714880006 2025-12-30,19:00:43.000,364,11118517,-795,0,1767121242,15042.88782548,94.08678198000416,50695.13777928 2025-12-30,19:00:44.000,364,11118463,-795,0,1767121243,15042.88108916999,94.05153633000009,50695.15874064 2025-12-30,19:00:45.000,364,11118497,-795,0,1767121244,15042.854143929995,94.0797328500048,50695.06790808 2025-12-30,19:00:46.000,364,11118522,-795,0,1767121245,15042.84740762,94.1149785000016,50695.151753520004 2025-12-30,19:00:47.000,364,11118510,-795,0,1767121246,15042.833934999995,94.18546980000247,50695.16572776001 2025-12-30,19:00:48.000,364,11118505,-795,0,1767121247,15042.84067130999,94.24186284000461,50695.16572776001 2025-12-30,19:00:49.000,364,11118518,-795,0,1767121248,15042.80698976,94.29825587999949,50695.11681792001 2025-12-30,19:00:50.000,364,11118546,-795,0,1767121249,15042.813726069995,94.34759979000228,50695.13777928 2025-12-30,19:00:51.000,364,11118510,-795,0,1767121250,15042.84067130999,94.35464892000164,50695.13079216 2025-12-30,19:00:52.000,364,11118510,-795,0,1767121251,15042.854143929995,94.40399283000443,50695.13777928 2025-12-30,19:00:53.000,364,11118492,-795,0,1767121252,15042.82046237999,94.361698050001,50695.1098308 2025-12-30,19:00:54.000,364,11118496,-795,0,1767121253,15042.854143929995,94.37579630999971,50695.18668912 2025-12-30,19:00:55.000,364,11118529,-795,0,1767121254,15042.82046237999,94.38284543999907,50695.16572776001 2025-12-30,19:00:56.000,364,11118475,-795,0,1767121255,15042.88108916999,94.39694369999779,50695.102843680004 2025-12-30,19:00:57.000,364,11118517,-795,0,1767121256,15042.92824334,94.38989456999843,50695.08886944 2025-12-30,19:00:58.000,364,11118485,-795,0,1767121257,15042.90803441,94.33350153000356,50695.14476640001 2025-12-30,19:00:59.000,364,11118524,-795,0,1767121258,15042.955188579996,94.31940327000484,50695.13777928 2025-12-30,19:01:00.000,364,11118468,-795,0,1767121259,15043.002342749991,94.27005936000205,50695.151753520004 2025-12-30,19:01:01.000,364,11118509,-795,0,1767121260,15043.00907906,94.24891197000397,50695.172714880006 2025-12-30,19:01:02.000,364,11118500,-795,0,1767121261,15043.015815369996,94.19956806000118,50695.172714880006 2025-12-30,19:01:03.000,364,11118505,-795,0,1767121262,15043.042760609991,94.15727327999775,50695.151753520004 2025-12-30,19:01:04.000,364,11118504,-795,0,1767121263,15043.076442159996,94.15727327999775,50695.19367624001 2025-12-30,19:01:05.000,364,11118491,-795,0,1767121264,15043.103387399991,94.13612588999968,50695.18668912 2025-12-30,19:01:06.000,364,11118488,-795,0,1767121265,15043.150541570001,94.1502241499984,50695.13079216 2025-12-30,19:01:07.000,364,11118502,-795,0,1767121266,15043.143805259991,94.12907676000032,50695.14476640001 2025-12-30,19:01:08.000,364,11118525,-795,0,1767121267,15043.116860019996,94.17137154000375,50695.13777928 2025-12-30,19:01:09.000,364,11118498,-795,0,1767121268,15043.170750500001,94.12907676000032,50695.221624720005 2025-12-30,19:01:10.000,364,11118484,-795,0,1767121269,15043.150541570001,94.14317501999903,50695.20765048 2025-12-30,19:01:11.000,364,11118474,-795,0,1767121270,15043.177486809996,94.17137154000375,50695.28450880001 2025-12-30,19:01:12.000,364,11118508,-795,0,1767121271,15043.211168360001,94.17137154000375,50695.26354744001 2025-12-30,19:01:13.000,364,11118512,-795,0,1767121272,15043.224640979992,94.17137154000375,50695.179702 2025-12-30,19:01:14.000,364,11118503,-795,0,1767121273,15043.244849909992,94.18546980000247,50695.221624720005 2025-12-30,19:01:15.000,364,11118470,-795,0,1767121274,15043.244849909992,94.2136663199999,50695.19367624001 2025-12-30,19:01:16.000,364,11118481,-795,0,1767121275,15043.292004080002,94.19956806000118,50695.179702 2025-12-30,19:01:17.000,364,11118491,-795,0,1767121276,15043.278531459997,94.2136663199999,50695.15874064 2025-12-30,19:01:18.000,364,11118521,-795,0,1767121277,15043.305476699992,94.24186284000461,50695.221624720005 2025-12-30,19:01:19.000,364,11118496,-795,0,1767121278,15043.312213010002,94.24891197000397,50695.179702 2025-12-30,19:01:20.000,364,11118469,-795,0,1767121279,15043.393048730002,94.27710849000141,50695.23559896 2025-12-30,19:01:21.000,364,11118520,-795,0,1767121280,15043.433466590002,94.27710849000141,50695.21463760001 2025-12-30,19:01:22.000,364,11118503,-795,0,1767121281,15043.426730279993,94.27710849000141,50695.2495732 2025-12-30,19:01:23.000,364,11118534,-795,0,1767121282,15043.440202899998,94.2136663199999,50695.24258608001 2025-12-30,19:01:24.000,364,11118520,-795,0,1767121283,15043.467148139993,94.22776457999862,50695.20765048 2025-12-30,19:01:25.000,364,11118469,-795,0,1767121284,15043.494093379988,94.2136663199999,50695.179702 2025-12-30,19:01:26.000,364,11118484,-795,0,1767121285,15043.541247549998,94.20661719000054,50695.2495732 2025-12-30,19:01:27.000,364,11118518,-795,0,1767121286,15043.541247549998,94.16432241000439,50695.28450880001 2025-12-30,19:01:28.000,364,11118496,-795,0,1767121287,15043.568192789993,94.18546980000247,50695.2495732 2025-12-30,19:01:29.000,364,11118472,-795,0,1767121288,15043.521038619998,94.19251893000182,50695.22861184 2025-12-30,19:01:30.000,364,11118542,-795,0,1767121289,15043.527774929993,94.19251893000182,50695.20765048 2025-12-30,19:01:31.000,364,11118515,-795,0,1767121290,15043.574929099988,94.16432241000439,50695.30547016 2025-12-30,19:01:32.000,364,11118466,-795,0,1767121291,15043.635555889989,94.13612588999968,50695.30547016 2025-12-30,19:01:33.000,364,11118509,-795,0,1767121292,15043.649028509994,94.1502241499984,50695.35438 2025-12-30,19:01:34.000,364,11118494,-795,0,1767121293,15043.615346959989,94.10088024000288,50695.40328984 2025-12-30,19:01:35.000,364,11118501,-795,0,1767121294,15043.642292199998,94.10088024000288,50695.36136712001 2025-12-30,19:01:36.000,364,11118480,-795,0,1767121295,15043.682710059998,94.10792937000224,50695.37534136 2025-12-30,19:01:37.000,364,11118485,-795,0,1767121296,15043.682710059998,94.09383111000352,50695.221624720005 2025-12-30,19:01:38.000,364,11118529,-795,0,1767121297,15043.723127919999,94.0797328500048,50695.270534560004 2025-12-30,19:01:39.000,364,11118496,-795,0,1767121298,15043.770282089994,94.09383111000352,50695.291495920006 2025-12-30,19:01:40.000,364,11118490,-795,0,1767121299,15043.810699949994,94.1502241499984,50695.30547016 2025-12-30,19:01:41.000,364,11118498,-795,0,1767121300,15043.790491019994,94.19251893000182,50695.28450880001 2025-12-30,19:01:42.000,364,11118455,-795,0,1767121301,15043.790491019994,94.22776457999862,50695.27752168 2025-12-30,19:01:43.000,364,11118529,-795,0,1767121302,15043.790491019994,94.24186284000461,50695.270534560004 2025-12-30,19:01:44.000,364,11118473,-795,0,1767121303,15043.810699949994,94.33350153000356,50695.22861184 2025-12-30,19:01:45.000,364,11118455,-795,0,1767121304,15043.770282089994,94.34055066000292,50695.18668912 2025-12-30,19:01:46.000,364,11118488,-795,0,1767121305,15043.736600539989,94.40399283000443,50695.2495732 2025-12-30,19:01:47.000,364,11118494,-795,0,1767121306,15043.77701839999,94.4603858699993,50695.27752168 2025-12-30,19:01:48.000,364,11118494,-795,0,1767121307,15043.83764518999,94.44628761000058,50695.20765048 2025-12-30,19:01:49.000,364,11118507,-795,0,1767121308,15043.81743625999,94.48153326000465,50695.20066336 2025-12-30,19:01:50.000,364,11118497,-795,0,1767121309,15043.75680946999,94.49563152000337,50695.172714880006 2025-12-30,19:01:51.000,364,11118507,-795,0,1767121310,15043.8443815,94.47448412999802,50695.08886944 2025-12-30,19:01:52.000,364,11118509,-795,0,1767121311,15043.824172569999,94.52382804000081,50695.18668912 2025-12-30,19:01:53.000,364,11118497,-795,0,1767121312,15043.83764518999,94.50268065000273,50695.20765048 2025-12-30,19:01:54.000,364,11118477,-795,0,1767121313,15043.851117809994,94.51677891000145,50695.20765048 2025-12-30,19:01:55.000,364,11118512,-795,0,1767121314,15043.88479936,94.49563152000337,50695.19367624001 2025-12-30,19:01:56.000,364,11118490,-795,0,1767121315,15043.911744599995,94.48153326000465,50695.22861184 2025-12-30,19:01:57.000,364,11118515,-795,0,1767121316,15043.88479936,94.43923848000122,50695.18668912 2025-12-30,19:01:58.000,364,11118496,-795,0,1767121317,15043.911744599995,94.36874718000036,50695.20066336 2025-12-30,19:01:59.000,364,11118478,-795,0,1767121318,15043.90500829,94.361698050001,50695.13777928 2025-12-30,19:02:00.000,364,11118549,-795,0,1767121319,15043.91848090999,94.34055066000292,50695.21463760001 2025-12-30,19:02:01.000,364,11118527,-795,0,1767121320,15043.89827197999,94.31940327000484,50695.19367624001 2025-12-30,19:02:02.000,364,11118483,-795,0,1767121321,15043.931953529995,94.27710849000141,50695.25656032 2025-12-30,19:02:03.000,364,11118507,-795,0,1767121322,15043.89827197999,94.22776457999862,50695.23559896 2025-12-30,19:02:04.000,364,11118504,-795,0,1767121323,15043.94542615,94.24186284000461,50695.20066336 2025-12-30,19:02:05.000,364,11118479,-795,0,1767121324,15043.952162459995,94.22071544999926,50695.20765048 2025-12-30,19:02:06.000,364,11118495,-795,0,1767121325,15043.98584401,94.25596110000333,50695.179702 2025-12-30,19:02:07.000,364,11118502,-795,0,1767121326,15043.992580319995,94.23481370999798,50695.19367624001 2025-12-30,19:02:08.000,364,11118508,-795,0,1767121327,15043.97910769999,94.23481370999798,50695.13079216 2025-12-30,19:02:09.000,364,11118530,-795,0,1767121328,15043.96563508,94.19956806000118,50695.11681792001 2025-12-30,19:02:10.000,364,11118501,-795,0,1767121329,15043.88479936,94.1784206700031,50695.18668912 2025-12-30,19:02:11.000,364,11118527,-795,0,1767121330,15043.931953529995,94.1149785000016,50695.07489520001 2025-12-30,19:02:12.000,364,11118508,-795,0,1767121331,15043.87806304999,94.19956806000118,50695.22861184 2025-12-30,19:02:13.000,364,11118520,-795,0,1767121332,15043.891535669994,94.20661719000054,50695.24258608001 2025-12-30,19:02:14.000,364,11118502,-795,0,1767121333,15043.87806304999,94.2136663199999,50695.23559896 2025-12-30,19:02:15.000,364,11118522,-795,0,1767121334,15043.86459043,94.2136663199999,50695.26354744001 2025-12-30,19:02:16.000,364,11118526,-795,0,1767121335,15043.87806304999,94.19956806000118,50695.13777928 2025-12-30,19:02:17.000,364,11118489,-795,0,1767121336,15043.87806304999,94.19956806000118,50695.21463760001 2025-12-30,19:02:18.000,364,11118489,-795,0,1767121337,15043.94542615,94.1784206700031,50695.20765048 2025-12-30,19:02:19.000,364,11118486,-795,0,1767121338,15043.972371389995,94.1784206700031,50695.18668912 2025-12-30,19:02:20.000,364,11118497,-795,0,1767121339,15043.95889876999,94.20661719000054,50695.26354744001 2025-12-30,19:02:21.000,364,11118449,-795,0,1767121340,15044.05994341999,94.09383111000352,50695.13777928 2025-12-30,19:02:22.000,364,11118516,-795,0,1767121341,15044.032998179995,94.14317501999903,50695.29848304 2025-12-30,19:02:23.000,364,11118514,-795,0,1767121342,15044.0464708,94.1149785000016,50695.2495732 2025-12-30,19:02:24.000,364,11118511,-795,0,1767121343,15044.12057020999,94.12907676000032,50695.2495732 2025-12-30,19:02:25.000,364,11118470,-795,0,1767121344,15044.12730652,94.13612588999968,50695.24258608001 2025-12-30,19:02:26.000,364,11118479,-795,0,1767121345,15044.194669619996,94.1502241499984,50695.28450880001 2025-12-30,19:02:27.000,364,11118483,-795,0,1767121346,15044.16098806999,94.13612588999968,50695.26354744001 2025-12-30,19:02:28.000,364,11118483,-795,0,1767121347,15044.20140592999,94.13612588999968,50695.291495920006 2025-12-30,19:02:29.000,364,11118493,-795,0,1767121348,15044.194669619996,94.1502241499984,50695.221624720005 2025-12-30,19:02:30.000,364,11118484,-795,0,1767121349,15044.241823789991,94.12202763000096,50695.26354744001 2025-12-30,19:02:31.000,364,11118517,-795,0,1767121350,15044.255296409996,94.02333981000265,50695.20765048 2025-12-30,19:02:32.000,364,11118482,-795,0,1767121351,15044.20814224,94.09383111000352,50695.32643152 2025-12-30,19:02:33.000,364,11118518,-795,0,1767121352,15044.22835117,94.10088024000288,50695.319444400004 2025-12-30,19:02:34.000,364,11118505,-795,0,1767121353,15044.214878549996,94.1149785000016,50695.29848304 2025-12-30,19:02:35.000,364,11118512,-795,0,1767121354,15044.22835117,94.07268371999817,50695.28450880001 2025-12-30,19:02:36.000,364,11118517,-795,0,1767121355,15044.255296409996,94.07268371999817,50695.40328984 2025-12-30,19:02:37.000,364,11118506,-795,0,1767121356,15044.275505339996,94.0797328500048,50695.389315600005 2025-12-30,19:02:38.000,364,11118503,-635,0,1767121357,15044.329395820001,94.09383111000352,50695.37534136 2025-12-30,19:02:39.000,364,11118523,-795,0,1767121358,15044.363077369992,94.09383111000352,50695.40328984 2025-12-30,19:02:40.000,364,11118543,-795,0,1767121359,15044.403495229992,94.09383111000352,50695.459186800006 2025-12-30,19:02:41.000,364,11118484,-795,0,1767121360,15044.484330949992,93.98104502999922,50695.28450880001 2025-12-30,19:02:42.000,364,11118466,-795,0,1767121361,15044.437176779997,94.0162906800033,50695.37534136 2025-12-30,19:02:43.000,364,11118530,-795,0,1767121362,15044.538221429997,94.0162906800033,50695.37534136 2025-12-30,19:02:44.000,364,11118570,-795,0,1767121363,15044.531485120002,94.00924155000394,50695.4242512 2025-12-30,19:02:45.000,364,11118502,-795,0,1767121364,15044.518012499997,93.97399589999986,50695.44521256 2025-12-30,19:02:46.000,364,11118506,-795,0,1767121365,15044.470858330002,93.98809415999858,50695.459186800006 2025-12-30,19:02:47.000,364,11118491,-795,0,1767121366,15044.443913089992,93.9669467700005,50695.50110952001 2025-12-30,19:02:48.000,364,11118490,-795,0,1767121367,15044.423704159992,93.91760285999771,50695.50110952001 2025-12-30,19:02:49.000,364,11118533,-795,0,1767121368,15044.363077369992,93.88940634000028,50695.508096640006 2025-12-30,19:02:50.000,364,11118520,-715,0,1767121369,15044.315923199996,93.88940634000028,50695.438225440004 2025-12-30,19:02:51.000,364,11118513,-795,0,1767121370,15044.369813680001,93.77662026000326,50695.34739288 2025-12-30,19:02:52.000,364,11118554,-795,0,1767121371,15044.315923199996,93.82596416999877,50695.4941224 2025-12-30,19:02:53.000,364,11118531,-795,0,1767121372,15044.383286299992,93.83301329999813,50695.54303224 2025-12-30,19:02:54.000,364,11118488,-795,0,1767121373,15044.336132129996,93.78366939000261,50695.4941224 2025-12-30,19:02:55.000,364,11118505,-795,0,1767121374,15044.342868439991,93.76252200000454,50695.508096640006 2025-12-30,19:02:56.000,364,11118543,-795,0,1767121375,15044.383286299992,93.7695711300039,50695.58495496 2025-12-30,19:02:57.000,364,11118533,-795,0,1767121376,15044.443913089992,93.73432547999982,50695.50110952001 2025-12-30,19:02:58.000,364,11118535,-795,0,1767121377,15044.457385709997,93.70612896000239,50695.51508376 2025-12-30,19:02:59.000,364,11118528,-795,0,1767121378,15044.504539879992,93.71317809000175,50695.47316104 2025-12-30,19:03:00.000,364,11118541,-795,0,1767121379,15044.470858330002,93.69907983000303,50695.48014816001 2025-12-30,19:03:01.000,364,11118489,-795,0,1767121380,15044.497803569997,93.67088330999832,50695.45219968001 2025-12-30,19:03:02.000,364,11118545,-795,0,1767121381,15044.497803569997,93.67793243999768,50695.44521256 2025-12-30,19:03:03.000,364,11118472,-795,0,1767121382,15044.470858330002,93.69907983000303,50695.48014816001 2025-12-30,19:03:04.000,364,11118494,-795,0,1767121383,15044.504539879992,93.69203070000367,50695.50110952001 2025-12-30,19:03:05.000,364,11118526,-795,0,1767121384,15044.544957739992,93.69907983000303,50695.487135280004 2025-12-30,19:03:06.000,364,11118476,-795,0,1767121385,15044.443913089992,93.69203070000367,50695.487135280004 2025-12-30,19:03:07.000,364,11118496,-795,0,1767121386,15044.410231540001,93.7202272200011,50695.47316104 2025-12-30,19:03:08.000,364,11118476,-795,0,1767121387,15044.403495229992,93.74137460999918,50695.41027696001 2025-12-30,19:03:09.000,364,11118519,-795,0,1767121388,15044.464122019992,93.7695711300039,50695.50110952001 2025-12-30,19:03:10.000,364,11118525,-795,0,1767121389,15044.437176779997,93.78366939000261,50695.47316104 2025-12-30,19:03:11.000,364,11118526,-795,0,1767121390,15044.410231540001,93.80481678000069,50695.46617392 2025-12-30,19:03:12.000,364,11118505,-795,0,1767121391,15044.457385709997,93.84006243000476,50695.48014816001 2025-12-30,19:03:13.000,364,11118514,-795,0,1767121392,15044.443913089992,93.87530808000156,50695.50110952001 2025-12-30,19:03:14.000,364,11118476,-795,0,1767121393,15044.470858330002,93.85416069000348,50695.41726408 2025-12-30,19:03:15.000,364,11118523,-795,0,1767121394,15044.518012499997,93.88235721000092,50695.438225440004 2025-12-30,19:03:16.000,364,11118498,-795,0,1767121395,15044.518012499997,93.86120982000284,50695.51508376 2025-12-30,19:03:17.000,364,11118508,-795,0,1767121396,15044.544957739992,93.79776765000133,50695.45219968001 2025-12-30,19:03:18.000,364,11118486,-795,0,1767121397,15044.551694050002,93.81891503999941,50695.438225440004 2025-12-30,19:03:19.000,364,11118487,-795,0,1767121398,15044.551694050002,93.7695711300039,50695.487135280004 2025-12-30,19:03:20.000,364,11118505,-795,0,1767121399,15044.585375599992,93.7554728699979,50695.54303224 2025-12-30,19:03:21.000,364,11118493,-795,0,1767121400,15044.632529770002,93.67793243999768,50695.39630272 2025-12-30,19:03:22.000,364,11118480,-795,0,1767121401,15044.639266079997,93.61449027000344,50695.41726408 2025-12-30,19:03:23.000,364,11118472,-795,0,1767121402,15044.639266079997,93.62858853000216,50695.487135280004 2025-12-30,19:03:24.000,364,11118493,-795,0,1767121403,15044.686420249993,93.55104810000194,50695.51508376 2025-12-30,19:03:25.000,364,11118493,-795,0,1767121404,15044.699892869998,93.5228515800045,50695.43123832001 2025-12-30,19:03:26.000,364,11118524,-795,0,1767121405,15044.693156560003,93.50170418999915,50695.4941224 2025-12-30,19:03:27.000,364,11118496,-795,0,1767121406,15044.720101799998,93.45236028000363,50695.438225440004 2025-12-30,19:03:28.000,364,11118465,-795,0,1767121407,15044.726838109993,93.39596724000148,50695.35438 2025-12-30,19:03:29.000,364,11118501,-795,0,1767121408,15044.713365489988,93.34662332999869,50695.389315600005 2025-12-30,19:03:30.000,364,11118500,-795,0,1767121409,15044.639266079997,93.29023029000382,50695.41027696001 2025-12-30,19:03:31.000,364,11118521,-715,0,1767121410,15044.693156560003,93.28318116000446,50695.33341864001 2025-12-30,19:03:32.000,364,11118494,-795,0,1767121411,15044.733574419988,93.24088638000103,50695.438225440004 2025-12-30,19:03:33.000,364,11118475,-795,0,1767121412,15044.706629179993,93.2126898600036,50695.40328984 2025-12-30,19:03:34.000,364,11118540,-795,0,1767121413,15044.760519659998,93.14924769000208,50695.52207088 2025-12-30,19:03:35.000,364,11118567,-795,0,1767121414,15044.767255969993,93.11400203999801,50695.50110952001 2025-12-30,19:03:36.000,364,11118527,-795,0,1767121415,15044.767255969993,93.10695290999865,50695.508096640006 2025-12-30,19:03:37.000,364,11118525,-795,0,1767121416,15044.753783349988,93.0999037799993,50695.45219968001 2025-12-30,19:03:38.000,364,11118500,-795,0,1767121417,15044.747047039993,93.12810030000401,50695.459186800006 2025-12-30,19:03:39.000,364,11118553,-795,0,1767121418,15044.706629179993,93.12810030000401,50695.487135280004 2025-12-30,19:03:40.000,364,11118501,-795,0,1767121419,15044.686420249993,93.12810030000401,50695.36835424 2025-12-30,19:03:41.000,364,11118506,-795,0,1767121420,15044.686420249993,93.14924769000208,50695.37534136 2025-12-30,19:03:42.000,364,11118532,-795,0,1767121421,15044.639266079997,93.12105117000465,50695.43123832001 2025-12-30,19:03:43.000,364,11118519,-795,0,1767121422,15044.666211319993,93.1633459500008,50695.4242512 2025-12-30,19:03:44.000,364,11118508,-795,0,1767121423,15044.625793459993,93.1633459500008,50695.50110952001 2025-12-30,19:03:45.000,364,11118466,-795,0,1767121424,15044.592111910002,93.17039508000016,50695.41027696001 2025-12-30,19:03:46.000,364,11118487,-795,0,1767121425,15044.544957739992,93.20564073000423,50695.48014816001 2025-12-30,19:03:47.000,364,11118542,-795,0,1767121426,15044.565166669992,93.23383725000167,50695.47316104 2025-12-30,19:03:48.000,364,11118516,-795,0,1767121427,15044.524748809992,93.24088638000103,50695.52207088 2025-12-30,19:03:49.000,364,11118537,-795,0,1767121428,15044.578639289997,93.25498463999975,50695.4941224 2025-12-30,19:03:50.000,364,11118512,-795,0,1767121429,15044.544957739992,93.29023029000382,50695.459186800006 2025-12-30,19:03:51.000,364,11118519,-795,0,1767121430,15044.544957739992,93.29727942000318,50695.52905800001 2025-12-30,19:03:52.000,364,11118530,-795,0,1767121431,15044.592111910002,93.29023029000382,50695.61989056001 2025-12-30,19:03:53.000,364,11118463,-795,0,1767121432,15044.605584529992,93.29023029000382,50695.626877680006 2025-12-30,19:03:54.000,364,11118542,-795,0,1767121433,15044.625793459993,93.29023029000382,50695.57098072 2025-12-30,19:03:55.000,364,11118516,-795,0,1767121434,15044.578639289997,93.29023029000382,50695.59892920001 2025-12-30,19:03:56.000,364,11118480,-795,0,1767121435,15044.632529770002,93.27613202999783,50695.6338648 2025-12-30,19:03:57.000,364,11118490,-795,0,1767121436,15044.625793459993,93.24088638000103,50695.64085192 2025-12-30,19:03:58.000,364,11118506,-795,0,1767121437,15044.605584529992,93.24793551000039,50695.66880040001 2025-12-30,19:03:59.000,364,11118489,-795,0,1767121438,15044.632529770002,93.22678812000231,50695.61290344 2025-12-30,19:04:00.000,364,11118472,-795,0,1767121439,15044.605584529992,93.20564073000423,50695.61989056001 2025-12-30,19:04:01.000,364,11118462,-795,0,1767121440,15044.619057149997,93.19859160000487,50695.59892920001 2025-12-30,19:04:02.000,364,11118550,-795,0,1767121441,15044.632529770002,93.1633459500008,50695.5639936 2025-12-30,19:04:03.000,364,11118502,-795,0,1767121442,15044.612320840002,93.19859160000487,50695.61290344 2025-12-30,19:04:04.000,364,11118496,-795,0,1767121443,15044.659475009998,93.24793551000039,50695.66880040001 2025-12-30,19:04:05.000,364,11118483,-795,0,1767121444,15044.666211319993,93.29727942000318,50695.6338648 2025-12-30,19:04:06.000,364,11118536,-795,0,1767121445,15044.666211319993,93.29727942000318,50695.626877680006 2025-12-30,19:04:07.000,364,11118459,-795,0,1767121446,15044.666211319993,93.35367245999805,50695.64085192 2025-12-30,19:04:08.000,364,11118513,-795,0,1767121447,15044.659475009998,93.35367245999805,50695.6338648 2025-12-30,19:04:09.000,364,11118489,-795,0,1767121448,15044.672947630002,93.40301637000084,50695.59194208 2025-12-30,19:04:10.000,364,11118473,-795,0,1767121449,15044.659475009998,93.38186898000276,50695.5639936 2025-12-30,19:04:11.000,364,11118505,-795,0,1767121450,15044.666211319993,93.41711462999956,50695.64783904001 2025-12-30,19:04:12.000,364,11118508,-795,0,1767121451,15044.672947630002,93.35367245999805,50695.52207088 2025-12-30,19:04:13.000,364,11118491,-795,0,1767121452,15044.612320840002,93.39596724000148,50695.6338648 2025-12-30,19:04:14.000,364,11118514,-795,0,1767121453,15044.646002389993,93.40301637000084,50695.64783904001 2025-12-30,19:04:15.000,364,11118496,-795,0,1767121454,15044.679683939998,93.47350767000171,50695.73168448 2025-12-30,19:04:16.000,364,11118510,-795,0,1767121455,15044.646002389993,93.40301637000084,50695.76662008001 2025-12-30,19:04:17.000,364,11118497,-795,0,1767121456,15044.632529770002,93.43826202000491,50695.66880040001 2025-12-30,19:04:18.000,364,11118511,-795,0,1767121457,15044.598848219997,93.4100655000002,50695.724697360005 2025-12-30,19:04:19.000,364,11118514,-795,0,1767121458,15044.578639289997,93.36777072000405,50695.724697360005 2025-12-30,19:04:20.000,364,11118514,-795,0,1767121459,15044.605584529992,93.36072159000469,50695.64783904001 2025-12-30,19:04:21.000,364,11118489,-795,0,1767121460,15044.632529770002,93.32547594000062,50695.626877680006 2025-12-30,19:04:22.000,364,11118489,-795,0,1767121461,15044.679683939998,93.24088638000103,50695.5639936 2025-12-30,19:04:23.000,364,11118485,-795,0,1767121462,15044.659475009998,93.28318116000446,50695.71771024001 2025-12-30,19:04:24.000,364,11118476,-795,0,1767121463,15044.646002389993,93.2620337699991,50695.74565872001 2025-12-30,19:04:25.000,364,11118487,-795,0,1767121464,15044.646002389993,93.2620337699991,50695.66880040001 2025-12-30,19:04:26.000,364,11118449,-795,0,1767121465,15044.699892869998,93.25498463999975,50695.675787520006 2025-12-30,19:04:27.000,364,11118489,-795,0,1767121466,15044.767255969993,93.21973899000295,50695.654826160004 2025-12-30,19:04:28.000,364,11118434,-795,0,1767121467,15044.753783349988,93.18449333999888,50695.64783904001 2025-12-30,19:04:29.000,364,11118465,-795,0,1767121468,15044.767255969993,93.20564073000423,50695.68976176 2025-12-30,19:04:30.000,364,11118443,-795,0,1767121469,15044.807673829993,93.18449333999888,50695.68976176 2025-12-30,19:04:31.000,364,11118485,-795,0,1767121470,15044.800937519998,93.19859160000487,50695.6338648 2025-12-30,19:04:32.000,364,11118507,-795,0,1767121471,15044.848091689993,93.10695290999865,50695.53604512 2025-12-30,19:04:33.000,364,11118474,-795,0,1767121472,15044.773992279988,93.19154246999824,50695.66181328 2025-12-30,19:04:34.000,364,11118500,-795,0,1767121473,15044.726838109993,93.18449333999888,50695.55001936001 2025-12-30,19:04:35.000,364,11118477,-795,0,1767121474,15044.733574419988,93.18449333999888,50695.54303224 2025-12-30,19:04:36.000,364,11118474,-795,0,1767121475,15044.726838109993,93.19154246999824,50695.605916320004 2025-12-30,19:04:37.000,364,11118481,-795,0,1767121476,15044.686420249993,93.17039508000016,50695.57796784001 2025-12-30,19:04:38.000,364,11118467,-795,0,1767121477,15044.679683939998,93.17039508000016,50695.58495496 2025-12-30,19:04:39.000,364,11118463,-795,0,1767121478,15044.639266079997,93.20564073000423,50695.53604512 2025-12-30,19:04:40.000,364,11118500,-715,0,1767121479,15044.639266079997,93.21973899000295,50695.51508376 2025-12-30,19:04:41.000,364,11118486,-795,0,1767121480,15044.652738700002,93.25498463999975,50695.53604512 2025-12-30,19:04:42.000,364,11118545,-795,0,1767121481,15044.672947630002,93.2126898600036,50695.46617392 2025-12-30,19:04:43.000,364,11118496,-795,0,1767121482,15044.659475009998,93.3113776800019,50695.626877680006 2025-12-30,19:04:44.000,364,11118498,-795,0,1767121483,15044.686420249993,93.40301637000084,50695.626877680006 2025-12-30,19:04:45.000,364,11118539,-795,0,1767121484,15044.619057149997,93.42416375999892,50695.557006480005 2025-12-30,19:04:46.000,364,11118467,-795,0,1767121485,15044.632529770002,93.45236028000363,50695.64085192 2025-12-30,19:04:47.000,364,11118495,-795,0,1767121486,15044.619057149997,93.50170418999915,50695.6338648 2025-12-30,19:04:48.000,364,11118486,-795,0,1767121487,15044.625793459993,93.53694984000322,50695.626877680006 2025-12-30,19:04:49.000,364,11118484,-795,0,1767121488,15044.632529770002,93.5580972300013,50695.58495496 2025-12-30,19:04:50.000,364,11118531,-795,0,1767121489,15044.619057149997,93.57219549000001,50695.557006480005 2025-12-30,19:04:51.000,364,11118494,-795,0,1767121490,15044.639266079997,93.5580972300013,50695.557006480005 2025-12-30,19:04:52.000,364,11118505,-795,0,1767121491,15044.733574419988,93.51580244999786,50695.438225440004 2025-12-30,19:04:53.000,364,11118512,-795,0,1767121492,15044.706629179993,93.53694984000322,50695.53604512 2025-12-30,19:04:54.000,364,11118501,-795,0,1767121493,15044.747047039993,93.55104810000194,50695.55001936001 2025-12-30,19:04:55.000,364,11118470,-795,0,1767121494,15044.767255969993,93.55104810000194,50695.55001936001 2025-12-30,19:04:56.000,364,11118486,-795,0,1767121495,15044.807673829993,93.49465505999979,50695.59194208 2025-12-30,19:04:57.000,364,11118473,-795,0,1767121496,15044.854827999989,93.47350767000171,50695.66181328 2025-12-30,19:04:58.000,364,11118522,-795,0,1767121497,15044.868300619994,93.46645854000235,50695.57796784001 2025-12-30,19:04:59.000,364,11118493,-795,0,1767121498,15044.942400029999,93.55104810000194,50695.703736 2025-12-30,19:05:00.000,364,11118491,-795,0,1767121499,15044.928927409994,93.48760593000043,50695.605916320004 2025-12-30,19:05:01.000,364,11118489,-795,0,1767121500,15044.97608157999,93.48055680000107,50695.58495496 2025-12-30,19:05:02.000,364,11118498,-795,0,1767121501,15044.969345269994,93.50170418999915,50695.52905800001 2025-12-30,19:05:03.000,364,11118509,-795,0,1767121502,15044.942400029999,93.55104810000194,50695.52207088 2025-12-30,19:05:04.000,364,11118515,-795,0,1767121503,15044.969345269994,93.56514636000065,50695.5639936 2025-12-30,19:05:05.000,364,11118448,-795,0,1767121504,15044.942400029999,93.61449027000344,50695.61290344 2025-12-30,19:05:06.000,364,11118483,-795,0,1767121505,15044.861564309998,93.61449027000344,50695.55001936001 2025-12-30,19:05:07.000,364,11118485,-795,0,1767121506,15044.841355379998,93.67793243999768,50695.59194208 2025-12-30,19:05:08.000,364,11118503,-795,0,1767121507,15044.875036929989,93.68498157000431,50695.54303224 2025-12-30,19:05:09.000,364,11118565,-795,0,1767121508,15044.868300619994,93.7202272200011,50695.605916320004 2025-12-30,19:05:10.000,364,11118507,-795,0,1767121509,15044.841355379998,93.7695711300039,50695.58495496 2025-12-30,19:05:11.000,364,11118523,-795,0,1767121510,15044.834619069989,93.7695711300039,50695.61989056001 2025-12-30,19:05:12.000,364,11118515,-795,0,1767121511,15044.800937519998,93.80481678000069,50695.59194208 2025-12-30,19:05:13.000,364,11118550,-795,0,1767121512,15044.807673829993,93.80481678000069,50695.59892920001 2025-12-30,19:05:14.000,364,11118504,-795,0,1767121513,15044.760519659998,93.81891503999941,50695.605916320004 2025-12-30,19:05:15.000,364,11118513,-795,0,1767121514,15044.753783349988,93.83301329999813,50695.57098072 2025-12-30,19:05:16.000,364,11118509,-795,0,1767121515,15044.767255969993,93.82596416999877,50695.6338648 2025-12-30,19:05:17.000,364,11118552,-795,0,1767121516,15044.740310729998,93.82596416999877,50695.64085192 2025-12-30,19:05:18.000,364,11118495,-795,0,1767121517,15044.720101799998,93.81891503999941,50695.675787520006 2025-12-30,19:05:19.000,364,11118496,-795,0,1767121518,15044.699892869998,93.84711156000412,50695.6338648 2025-12-30,19:05:20.000,364,11118521,-795,0,1767121519,15044.652738700002,93.84711156000412,50695.626877680006 2025-12-30,19:05:21.000,364,11118538,-795,0,1767121520,15044.679683939998,93.81186591000005,50695.64085192 2025-12-30,19:05:22.000,364,11118480,-795,0,1767121521,15044.639266079997,93.82596416999877,50695.61989056001 2025-12-30,19:05:23.000,364,11118543,-795,0,1767121522,15044.646002389993,93.8682589500022,50695.66181328 2025-12-30,19:05:24.000,364,11118518,-795,0,1767121523,15044.672947630002,93.84711156000412,50695.773607200004 2025-12-30,19:05:25.000,364,11118501,-795,0,1767121524,15044.612320840002,93.84711156000412,50695.675787520006 2025-12-30,19:05:26.000,364,11118523,-795,0,1767121525,15044.632529770002,93.87530808000156,50695.74565872001 2025-12-30,19:05:27.000,364,11118507,-795,0,1767121526,15044.605584529992,93.8682589500022,50695.75963296 2025-12-30,19:05:28.000,364,11118529,-795,0,1767121527,15044.598848219997,93.8682589500022,50695.74565872001 2025-12-30,19:05:29.000,364,11118515,-795,0,1767121528,15044.565166669992,93.84711156000412,50695.78758144001 2025-12-30,19:05:30.000,364,11118525,-795,0,1767121529,15044.544957739992,93.83301329999813,50695.71771024001 2025-12-30,19:05:31.000,364,11118511,-795,0,1767121530,15044.544957739992,93.81891503999941,50695.7386716 2025-12-30,19:05:32.000,364,11118519,-795,0,1767121531,15044.558430359997,93.86120982000284,50695.75963296 2025-12-30,19:05:33.000,364,11118485,-795,0,1767121532,15044.531485120002,93.8682589500022,50695.76662008001 2025-12-30,19:05:34.000,364,11118485,-795,0,1767121533,15044.531485120002,93.87530808000156,50695.68277464 2025-12-30,19:05:35.000,364,11118503,-795,0,1767121534,15044.518012499997,93.86120982000284,50695.703736 2025-12-30,19:05:36.000,364,11118537,-795,0,1767121535,15044.497803569997,93.903504599999,50695.7386716 2025-12-30,19:05:37.000,364,11118508,-795,0,1767121536,15044.518012499997,93.94579938000243,50695.76662008001 2025-12-30,19:05:38.000,364,11118512,-795,0,1767121537,15044.477594639997,93.91055372999836,50695.75963296 2025-12-30,19:05:39.000,364,11118514,-795,0,1767121538,15044.531485120002,93.93875025000307,50695.78059432 2025-12-30,19:05:40.000,364,11118524,-715,0,1767121539,15044.571902980002,93.93170112000371,50695.8085428 2025-12-30,19:05:41.000,364,11118508,-795,0,1767121540,15044.544957739992,93.92465199000435,50695.794568560006 2025-12-30,19:05:42.000,364,11118537,-795,0,1767121541,15044.511276190002,93.91760285999771,50695.8085428 2025-12-30,19:05:43.000,364,11118576,-795,0,1767121542,15044.484330949992,93.903504599999,50695.8085428 2025-12-30,19:05:44.000,364,11118526,-795,0,1767121543,15044.504539879992,93.8682589500022,50695.78059432 2025-12-30,19:05:45.000,364,11118525,-795,0,1767121544,15044.491067260002,93.83301329999813,50695.80155568 2025-12-30,19:05:46.000,364,11118534,-795,0,1767121545,15044.470858330002,93.78366939000261,50695.794568560006 2025-12-30,19:05:47.000,364,11118530,-795,0,1767121546,15044.450649400002,93.71317809000175,50695.794568560006 2025-12-30,19:05:48.000,364,11118538,-795,0,1767121547,15044.511276190002,93.69907983000303,50695.78758144001 2025-12-30,19:05:49.000,364,11118537,-795,0,1767121548,15044.470858330002,93.64973592000024,50695.822517040004 2025-12-30,19:05:50.000,364,11118534,-795,0,1767121549,15044.511276190002,93.64973592000024,50695.78758144001 2025-12-30,19:05:51.000,364,11118522,-795,0,1767121550,15044.470858330002,93.5580972300013,50695.74565872001 2025-12-30,19:05:52.000,364,11118481,-795,0,1767121551,15044.538221429997,93.52990071000386,50695.773607200004 2025-12-30,19:05:53.000,364,11118505,-795,0,1767121552,15044.585375599992,93.53694984000322,50695.75264584 2025-12-30,19:05:54.000,364,11118486,-795,0,1767121553,15044.625793459993,93.45236028000363,50695.82950416 2025-12-30,19:05:55.000,364,11118534,-795,0,1767121554,15044.646002389993,93.42416375999892,50695.822517040004 2025-12-30,19:05:56.000,364,11118488,-795,0,1767121555,15044.686420249993,93.38186898000276,50695.822517040004 2025-12-30,19:05:57.000,364,11118489,-795,0,1767121556,15044.693156560003,93.33252506999997,50695.703736 2025-12-30,19:05:58.000,364,11118531,-795,0,1767121557,15044.693156560003,93.23383725000167,50695.78758144001 2025-12-30,19:05:59.000,364,11118496,-795,0,1767121558,15044.713365489988,93.18449333999888,50695.80155568 2025-12-30,19:06:00.000,364,11118499,-675,0,1767121559,15044.773992279988,93.14219856000273,50695.822517040004 2025-12-30,19:06:01.000,364,11118517,-795,0,1767121560,15044.773992279988,93.0999037799993,50695.794568560006 2025-12-30,19:06:02.000,364,11118476,-795,0,1767121561,15044.800937519998,93.08580552000058,50695.80155568 2025-12-30,19:06:03.000,364,11118465,-795,0,1767121562,15044.827882759993,93.07170726000186,50695.87142688 2025-12-30,19:06:04.000,364,11118499,-755,0,1767121563,15044.827882759993,93.01531421999971,50695.80155568 2025-12-30,19:06:05.000,364,11118543,-795,0,1767121564,15044.848091689993,93.00826509000035,50695.78059432 2025-12-30,19:06:06.000,364,11118538,-795,0,1767121565,15044.814410139988,92.99416683000163,50695.83649128001 2025-12-30,19:06:07.000,364,11118551,-795,0,1767121566,15044.821146449998,92.9659703100042,50695.83649128001 2025-12-30,19:06:08.000,364,11118455,-795,0,1767121567,15044.834619069989,92.9659703100042,50695.82950416 2025-12-30,19:06:09.000,364,11118558,-795,0,1767121568,15044.827882759993,92.9518720499982,50695.8085428 2025-12-30,19:06:10.000,364,11118503,-795,0,1767121569,15044.821146449998,92.94482291999884,50695.80155568 2025-12-30,19:06:11.000,364,11118502,-795,0,1767121570,15044.780728589998,92.9518720499982,50695.80155568 2025-12-30,19:06:12.000,364,11118526,-795,0,1767121571,15044.834619069989,92.9166264000014,50695.82950416 2025-12-30,19:06:13.000,364,11118450,-795,0,1767121572,15044.827882759993,92.89547901000333,50695.75264584 2025-12-30,19:06:14.000,364,11118494,-795,0,1767121573,15044.814410139988,92.88842988000397,50695.85745264 2025-12-30,19:06:15.000,364,11118516,-795,0,1767121574,15044.773992279988,92.86023335999926,50695.86443976001 2025-12-30,19:06:16.000,364,11118484,-795,0,1767121575,15044.794201209988,92.8531842299999,50695.822517040004 2025-12-30,19:06:17.000,364,11118507,-795,0,1767121576,15044.807673829993,92.80384032000438,50695.86443976001 2025-12-30,19:06:18.000,364,11118497,-795,0,1767121577,15044.787464899993,92.78974205999839,50695.892388240005 2025-12-30,19:06:19.000,364,11118545,-795,0,1767121578,15044.814410139988,92.74039815000287,50695.88540112001 2025-12-30,19:06:20.000,364,11118482,-795,0,1767121579,15044.800937519998,92.7544964100016,50695.892388240005 2025-12-30,19:06:21.000,364,11118527,-795,0,1767121580,15044.780728589998,92.74744728000223,50695.86443976001 2025-12-30,19:06:22.000,364,11118500,-795,0,1767121581,15044.800937519998,92.69810336999944,50695.86443976001 2025-12-30,19:06:23.000,364,11118487,-795,0,1767121582,15044.854827999989,92.65580859000329,50695.73168448 2025-12-30,19:06:24.000,364,11118463,-795,0,1767121583,15044.841355379998,92.69810336999944,50695.822517040004 2025-12-30,19:06:25.000,364,11118516,-795,0,1767121584,15044.800937519998,92.69810336999944,50695.76662008001 2025-12-30,19:06:26.000,364,11118517,-795,0,1767121585,15044.787464899993,92.67695598000137,50695.78059432 2025-12-30,19:06:27.000,364,11118496,-795,0,1767121586,15044.821146449998,92.7051524999988,50695.773607200004 2025-12-30,19:06:28.000,364,11118489,-795,0,1767121587,15044.800937519998,92.67695598000137,50695.7386716 2025-12-30,19:06:29.000,364,11118490,-795,0,1767121588,15044.807673829993,92.7051524999988,50695.75963296 2025-12-30,19:06:30.000,364,11118510,-795,0,1767121589,15044.821146449998,92.74039815000287,50695.68277464 2025-12-30,19:06:31.000,364,11118477,-795,0,1767121590,15044.821146449998,92.7051524999988,50695.69674888001 2025-12-30,19:06:32.000,364,11118479,-795,0,1767121591,15044.841355379998,92.76154554000095,50695.71072312 2025-12-30,19:06:33.000,364,11118471,-795,0,1767121592,15044.854827999989,92.77564379999967,50695.773607200004 2025-12-30,19:06:34.000,364,11118381,-795,0,1767121593,15044.861564309998,92.74744728000223,50695.703736 2025-12-30,19:06:35.000,364,11118515,-795,0,1767121594,15044.881773239998,92.76859467000031,50695.74565872001 2025-12-30,19:06:36.000,364,11118507,-795,0,1767121595,15044.888509549994,92.82498771000246,50695.724697360005 2025-12-30,19:06:37.000,364,11118489,-795,0,1767121596,15044.854827999989,92.79679118999775,50695.703736 2025-12-30,19:06:38.000,364,11118477,-795,0,1767121597,15044.848091689993,92.78974205999839,50695.71072312 2025-12-30,19:06:39.000,364,11118440,-795,0,1767121598,15044.875036929989,92.78974205999839,50695.71771024001 2025-12-30,19:06:40.000,364,11118524,-795,0,1767121599,15044.908718479994,92.81088945000374,50695.68277464 2025-12-30,19:06:41.000,364,11118511,-715,0,1767121600,15044.935663719989,92.79679118999775,50695.68976176 2025-12-30,19:06:42.000,364,11118482,-795,0,1767121601,15044.922191099999,92.80384032000438,50695.61989056001 2025-12-30,19:06:43.000,364,11118506,-795,0,1767121602,15045.003026819999,92.7051524999988,50695.61290344 2025-12-30,19:06:44.000,364,11118508,-795,0,1767121603,15044.97608157999,92.81088945000374,50695.703736 2025-12-30,19:06:45.000,364,11118497,-795,0,1767121604,15045.029972059994,92.7544964100016,50695.71072312 2025-12-30,19:06:46.000,364,11118485,-795,0,1767121605,15045.009763129994,92.74744728000223,50695.675787520006 2025-12-30,19:06:47.000,364,11118486,-795,0,1767121606,15045.06365361,92.72629989000416,50695.7386716 2025-12-30,19:06:48.000,364,11118479,-795,0,1767121607,15045.10407147,92.72629989000416,50695.66880040001 2025-12-30,19:06:49.000,364,11118487,-795,0,1767121608,15045.131016709995,92.72629989000416,50695.66181328 2025-12-30,19:06:50.000,364,11118486,-795,0,1767121609,15045.16469826,92.71220162999816,50695.7386716 2025-12-30,19:06:51.000,364,11118513,-795,0,1767121610,15045.171434569995,92.67695598000137,50695.66880040001 2025-12-30,19:06:52.000,364,11118506,-795,0,1767121611,15045.211852429995,92.69105424000008,50695.68277464 2025-12-30,19:06:53.000,364,11118470,-795,0,1767121612,15045.26574291,92.62056293999922,50695.58495496 2025-12-30,19:06:54.000,364,11118508,-795,0,1767121613,15045.29942445999,92.65580859000329,50695.724697360005 2025-12-30,19:06:55.000,364,11118474,-795,0,1767121614,15045.31963338999,92.63466119999794,50695.80155568 2025-12-30,19:06:56.000,364,11118455,-795,0,1767121615,15045.333106009995,92.62056293999922,50695.74565872001 2025-12-30,19:06:57.000,364,11118497,-795,0,1767121616,15045.36005124999,92.57826816000306,50695.71771024001 2025-12-30,19:06:58.000,364,11118512,-795,0,1767121617,15045.36005124999,92.52892425000027,50695.71771024001 2025-12-30,19:06:59.000,364,11118472,-795,0,1767121618,15045.38026017999,92.46548207999876,50695.7386716 2025-12-30,19:07:00.000,364,11118474,-795,0,1767121619,15045.40046910999,92.43023643000197,50695.74565872001 2025-12-30,19:07:01.000,364,11118485,-795,0,1767121620,15045.440886969991,92.42318730000261,50695.69674888001 2025-12-30,19:07:02.000,364,11118482,-795,0,1767121621,15045.42741435,92.3244994800043,50695.73168448 2025-12-30,19:07:03.000,364,11118431,-795,0,1767121622,15045.494777449996,92.2610573100028,50695.68277464 2025-12-30,19:07:04.000,364,11118508,-795,0,1767121623,15045.474568519996,92.2610573100028,50695.78059432 2025-12-30,19:07:05.000,364,11118494,-795,0,1767121624,15045.514986379996,92.21171340000001,50695.73168448 2025-12-30,19:07:06.000,364,11118440,-795,0,1767121625,15045.528459000001,92.16941862000385,50695.794568560006 2025-12-30,19:07:07.000,364,11118495,-795,0,1767121626,15045.562140549991,92.10597645000234,50695.74565872001 2025-12-30,19:07:08.000,364,11118474,-795,0,1767121627,15045.548667930001,92.09187819000363,50695.75963296 2025-12-30,19:07:09.000,364,11118468,-795,0,1767121628,15045.602558409992,92.07073079999827,50695.78059432 2025-12-30,19:07:10.000,364,11118499,-795,0,1767121629,15045.622767339992,92.02843602000212,50695.80155568 2025-12-30,19:07:11.000,364,11118469,-795,0,1767121630,15045.676657819997,91.97909210999933,50695.843478400006 2025-12-30,19:07:12.000,364,11118451,-795,0,1767121631,15045.683394129992,91.88745342000038,50695.82950416 2025-12-30,19:07:13.000,364,11118512,-795,0,1767121632,15045.777702469997,91.78876560000208,50695.724697360005 2025-12-30,19:07:14.000,364,11118450,-795,0,1767121633,15045.764229849992,91.77466734000336,50695.83649128001 2025-12-30,19:07:15.000,364,11118479,-795,0,1767121634,15045.811384020002,91.72532343000057,50695.80155568 2025-12-30,19:07:16.000,364,11118479,-795,0,1767121635,15045.865274499993,91.71827430000121,50695.794568560006 2025-12-30,19:07:17.000,364,11118493,-795,0,1767121636,15045.851801880002,91.66188125999906,50695.75264584 2025-12-30,19:07:18.000,364,11118477,-795,0,1767121637,15045.872010810002,91.63368474000163,50695.82950416 2025-12-30,19:07:19.000,364,11118455,-795,0,1767121638,15045.932637599988,91.57024257000012,50695.773607200004 2025-12-30,19:07:20.000,364,11118492,-795,0,1767121639,15046.000000699998,91.61958648000291,50695.87142688 2025-12-30,19:07:21.000,364,11118465,-795,0,1767121640,15045.986528079993,91.60548822000419,50695.80155568 2025-12-30,19:07:22.000,364,11118472,-795,0,1767121641,15046.020209629998,91.59843909000483,50695.85745264 2025-12-30,19:07:23.000,364,11118494,-795,0,1767121642,15046.026945939993,91.58434082999884,50695.82950416 2025-12-30,19:07:24.000,364,11118472,-795,0,1767121643,15046.101045349998,91.61253735000355,50695.86443976001 2025-12-30,19:07:25.000,364,11118552,-795,0,1767121644,15046.087572729994,91.61958648000291,50695.8085428 2025-12-30,19:07:26.000,364,11118496,-795,0,1767121645,15046.080836419998,91.63368474000163,50695.83649128001 2025-12-30,19:07:27.000,364,11118537,-795,0,1767121646,15046.127990589994,91.63368474000163,50695.8085428 2025-12-30,19:07:28.000,364,11118525,-795,0,1767121647,15046.121254279999,91.66188125999906,50695.81552992001 2025-12-30,19:07:29.000,364,11118481,-795,0,1767121648,15046.148199519994,91.67597951999778,50695.843478400006 2025-12-30,19:07:30.000,364,11118512,-795,0,1767121649,15046.094309039989,91.69007778000378,50695.78059432 2025-12-30,19:07:31.000,364,11118506,-795,0,1767121650,15046.107781659994,91.71827430000121,50695.86443976001 2025-12-30,19:07:32.000,364,11118460,-795,0,1767121651,15046.114517969989,91.7041760400025,50695.80155568 2025-12-30,19:07:33.000,364,11118457,-795,0,1767121652,15046.080836419998,91.7041760400025,50695.81552992001 2025-12-30,19:07:34.000,364,11118499,-795,0,1767121653,15046.060627489998,91.71827430000121,50695.83649128001 2025-12-30,19:07:35.000,364,11118490,-795,0,1767121654,15046.060627489998,91.68302865000442,50695.82950416 2025-12-30,19:07:36.000,364,11118437,-795,0,1767121655,15046.033682249988,91.64778300000035,50695.87142688 2025-12-30,19:07:37.000,364,11118502,-795,0,1767121656,15046.080836419998,91.64778300000035,50695.82950416 2025-12-30,19:07:38.000,364,11118488,-795,0,1767121657,15046.047154869993,91.66188125999906,50695.878414 2025-12-30,19:07:39.000,364,11118524,-795,0,1767121658,15046.033682249988,91.68302865000442,50695.843478400006 2025-12-30,19:07:40.000,364,11118524,-795,0,1767121659,15046.074100109989,91.6548321299997,50695.82950416 2025-12-30,19:07:41.000,364,11118513,-795,0,1767121660,15046.148199519994,91.62663561000227,50695.85745264 2025-12-30,19:07:42.000,364,11118523,-795,0,1767121661,15046.127990589994,91.64073387000099,50695.843478400006 2025-12-30,19:07:43.000,364,11118427,-795,0,1767121662,15046.181881069999,91.61958648000291,50695.91334960001 2025-12-30,19:07:44.000,364,11118463,-795,0,1767121663,15046.175144759989,91.62663561000227,50695.83649128001 2025-12-30,19:07:45.000,364,11118502,-795,0,1767121664,15046.249244169994,91.61253735000355,50695.89937536 2025-12-30,19:07:46.000,364,11118519,-795,0,1767121665,15046.249244169994,91.61958648000291,50695.822517040004 2025-12-30,19:07:47.000,364,11118512,-795,0,1767121666,15046.25598047999,91.61958648000291,50695.75264584 2025-12-30,19:07:48.000,364,11118504,-795,0,1767121667,15046.23577154999,91.60548822000419,50695.76662008001 2025-12-30,19:07:49.000,364,11118496,-795,0,1767121668,15046.249244169994,91.5913899599982,50695.794568560006 2025-12-30,19:07:50.000,364,11118474,-795,0,1767121669,15046.269453099994,91.56319344000076,50695.773607200004 2025-12-30,19:07:51.000,364,11118531,-795,0,1767121670,15046.32334358,91.54204605000268,50695.80155568 2025-12-30,19:07:52.000,364,11118496,-795,0,1767121671,15046.30313465,91.49975126999925,50695.82950416 2025-12-30,19:07:53.000,364,11118469,-795,0,1767121672,15046.34355251,91.49975126999925,50695.76662008001 2025-12-30,19:07:54.000,364,11118507,-795,0,1767121673,15046.330079889995,91.48565301000053,50695.78059432 2025-12-30,19:07:55.000,364,11118496,-795,0,1767121674,15046.35702512999,91.44335823000438,50695.82950416 2025-12-30,19:07:56.000,364,11118520,-795,0,1767121675,15046.38397037,91.38696519000223,50695.794568560006 2025-12-30,19:07:57.000,364,11118500,-795,0,1767121676,15046.36376144,91.37286693000351,50695.75963296 2025-12-30,19:07:58.000,364,11118492,-795,0,1767121677,15046.410915609995,91.37991606000287,50695.75963296 2025-12-30,19:07:59.000,364,11118492,-795,0,1767121678,15046.4041793,91.33762127999944,50695.75264584 2025-12-30,19:08:00.000,364,11118526,-795,0,1767121679,15046.45806977999,91.30237563000264,50695.73168448 2025-12-30,19:08:01.000,364,11118464,-795,0,1767121680,15046.471542399995,91.30237563000264,50695.7386716 2025-12-30,19:08:02.000,364,11118513,-795,0,1767121681,15046.48501502,91.309424760002,50695.78758144001 2025-12-30,19:08:03.000,364,11118499,-795,0,1767121682,15046.46480609,91.29532650000328,50695.75963296 2025-12-30,19:08:04.000,364,11118512,-795,0,1767121683,15046.511960259995,91.27417910999793,50695.76662008001 2025-12-30,19:08:05.000,364,11118503,-795,0,1767121684,15046.52543288,91.2459825900005,50695.71771024001 2025-12-30,19:08:06.000,364,11118476,-795,0,1767121685,15046.51869656999,91.25303171999985,50695.773607200004 2025-12-30,19:08:07.000,364,11118500,-795,0,1767121686,15046.552378119995,91.2107369400037,50695.74565872001 2025-12-30,19:08:08.000,364,11118499,-795,0,1767121687,15046.511960259995,91.23188433000178,50695.74565872001 2025-12-30,19:08:09.000,364,11118514,-795,0,1767121688,15046.532169189995,91.20368781000434,50695.68976176 2025-12-30,19:08:10.000,364,11118522,-795,0,1767121689,15046.52543288,91.21778607000306,50695.703736 2025-12-30,19:08:11.000,364,11118514,-795,0,1767121690,15046.52543288,91.20368781000434,50695.71771024001 2025-12-30,19:08:12.000,364,11118516,-795,0,1767121691,15046.50522395,91.21778607000306,50695.64085192 2025-12-30,19:08:13.000,364,11118512,-795,0,1767121692,15046.532169189995,91.2107369400037,50695.64783904001 2025-12-30,19:08:14.000,364,11118528,-795,0,1767121693,15046.54564181,91.21778607000306,50695.76662008001 2025-12-30,19:08:15.000,364,11118505,-795,0,1767121694,15046.59953228999,91.28122824000457,50695.74565872001 2025-12-30,19:08:16.000,364,11118483,-795,0,1767121695,15046.57932335999,91.28122824000457,50695.703736 2025-12-30,19:08:17.000,364,11118470,-795,0,1767121696,15046.54564181,91.2459825900005,50695.75963296 2025-12-30,19:08:18.000,364,11118481,-795,0,1767121697,15046.50522395,91.25303171999985,50695.703736 2025-12-30,19:08:19.000,364,11118499,-795,0,1767121698,15046.51869656999,91.28122824000457,50695.7386716 2025-12-30,19:08:20.000,364,11118504,-795,0,1767121699,15046.54564181,91.29532650000328,50695.71771024001 2025-12-30,19:08:21.000,364,11118514,-795,0,1767121700,15046.532169189995,91.27417910999793,50695.71072312 2025-12-30,19:08:22.000,364,11118493,-795,0,1767121701,15046.52543288,91.28827737000393,50695.76662008001 2025-12-30,19:08:23.000,364,11118495,-795,0,1767121702,15046.532169189995,91.27417910999793,50695.75264584 2025-12-30,19:08:24.000,364,11118472,-795,0,1767121703,15046.552378119995,91.18958954999835,50695.68976176 2025-12-30,19:08:25.000,364,11118519,-795,0,1767121704,15046.51869656999,91.20368781000434,50695.74565872001 2025-12-30,19:08:26.000,364,11118495,-795,0,1767121705,15046.45806977999,91.18254041999899,50695.724697360005 2025-12-30,19:08:27.000,364,11118468,-795,0,1767121706,15046.471542399995,91.12614738000411,50695.69674888001 2025-12-30,19:08:28.000,364,11118521,-795,0,1767121707,15046.431124539995,91.13319651000347,50695.71771024001 2025-12-30,19:08:29.000,364,11118484,-795,0,1767121708,15046.43786084999,91.11204911999812,50695.675787520006 2025-12-30,19:08:30.000,364,11118494,-795,0,1767121709,15046.42438823,91.13319651000347,50695.675787520006 2025-12-30,19:08:31.000,364,11118489,-795,0,1767121710,15046.4041793,91.0627052100026,50695.68277464 2025-12-30,19:08:32.000,364,11118492,-795,0,1767121711,15046.35702512999,91.01336129999981,50695.61989056001 2025-12-30,19:08:33.000,364,11118500,-795,0,1767121712,15046.38397037,90.9992630400011,50695.626877680006 2025-12-30,19:08:34.000,364,11118512,-795,0,1767121713,15046.41765191999,90.88647696000407,50695.54303224 2025-12-30,19:08:35.000,364,11118509,-795,0,1767121714,15046.410915609995,90.95696825999767,50695.73168448 2025-12-30,19:08:36.000,364,11118407,-795,0,1767121715,15046.390706679995,90.97106652000366,50695.64085192 2025-12-30,19:08:37.000,364,11118545,-795,0,1767121716,15046.43786084999,90.98516478000238,50695.654826160004 2025-12-30,19:08:38.000,364,11118499,-795,0,1767121717,15046.431124539995,91.00631217000046,50695.605916320004 2025-12-30,19:08:39.000,364,11118484,-795,0,1767121718,15046.45806977999,91.00631217000046,50695.64783904001 2025-12-30,19:08:40.000,364,11118489,-795,0,1767121719,15046.43786084999,91.03450868999789,50695.61290344 2025-12-30,19:08:41.000,364,11118484,-795,0,1767121720,15046.45806977999,91.03450868999789,50695.64783904001 2025-12-30,19:08:42.000,364,11118492,-795,0,1767121721,15046.47827870999,91.03450868999789,50695.626877680006 2025-12-30,19:08:43.000,364,11118493,-795,0,1767121722,15046.46480609,90.98516478000238,50695.626877680006 2025-12-30,19:08:44.000,364,11118479,-795,0,1767121723,15046.53890549999,90.93582086999959,50695.55001936001 2025-12-30,19:08:45.000,364,11118492,-795,0,1767121724,15046.47827870999,91.02041042999917,50695.724697360005 2025-12-30,19:08:46.000,364,11118509,-795,0,1767121725,15046.47827870999,91.07680347000132,50695.6338648 2025-12-30,19:08:47.000,364,11118455,-795,0,1767121726,15046.451333469995,91.03450868999789,50695.675787520006 2025-12-30,19:08:48.000,364,11118448,-795,0,1767121727,15046.451333469995,91.03450868999789,50695.74565872001 2025-12-30,19:08:49.000,364,11118472,-795,0,1767121728,15046.41765191999,91.0979508599994,50695.66880040001 2025-12-30,19:08:50.000,364,11118459,-795,0,1767121729,15046.44459716,91.09090173000004,50695.66181328 2025-12-30,19:08:51.000,364,11118516,-795,0,1767121730,15046.471542399995,91.0979508599994,50695.73168448 2025-12-30,19:08:52.000,364,11118515,-795,0,1767121731,15046.46480609,91.10499998999876,50695.724697360005 2025-12-30,19:08:53.000,364,11118439,-795,0,1767121732,15046.43786084999,91.15434390000155,50695.74565872001 2025-12-30,19:08:54.000,364,11118495,-795,0,1767121733,15046.49848763999,91.14729477000219,50695.61290344 2025-12-30,19:08:55.000,364,11118489,-795,0,1767121734,15046.42438823,91.2107369400037,50695.69674888001 2025-12-30,19:08:56.000,364,11118481,-795,0,1767121735,15046.39744298999,91.21778607000306,50695.794568560006 2025-12-30,19:08:57.000,364,11118475,-795,0,1767121736,15046.45806977999,91.26008084999921,50695.75963296 2025-12-30,19:08:58.000,364,11118488,-795,0,1767121737,15046.451333469995,91.25303171999985,50695.80155568 2025-12-30,19:08:59.000,364,11118457,-795,0,1767121738,15046.38397037,91.23893346000114,50695.75264584 2025-12-30,19:09:00.000,364,11118456,-795,0,1767121739,15046.36376144,91.28827737000393,50695.76662008001 2025-12-30,19:09:01.000,364,11118487,-795,0,1767121740,15046.370497749995,91.28122824000457,50695.794568560006 2025-12-30,19:09:02.000,364,11118475,-795,0,1767121741,15046.350288819995,91.26008084999921,50695.73168448 2025-12-30,19:09:03.000,364,11118505,-795,0,1767121742,15046.35702512999,91.28827737000393,50695.73168448 2025-12-30,19:09:04.000,364,11118473,-795,0,1767121743,15046.39744298999,91.23893346000114,50695.64085192 2025-12-30,19:09:05.000,364,11118442,-795,0,1767121744,15046.34355251,91.30237563000264,50695.82950416 2025-12-30,19:09:06.000,364,11118431,-795,0,1767121745,15046.38397037,91.32352302000072,50695.83649128001 2025-12-30,19:09:07.000,364,11118439,-795,0,1767121746,15046.350288819995,91.32352302000072,50695.85046552 2025-12-30,19:09:08.000,364,11118462,-755,0,1767121747,15046.31660726999,91.36581780000415,50695.843478400006 2025-12-30,19:09:09.000,364,11118456,-795,0,1767121748,15046.269453099994,91.33762127999944,50695.941298080004 2025-12-30,19:09:10.000,364,11118456,-715,0,1767121749,15046.23577154999,91.35171953999816,50695.86443976001 2025-12-30,19:09:11.000,364,11118451,-795,0,1767121750,15046.188617379994,91.37991606000287,50695.822517040004 2025-12-30,19:09:12.000,364,11118423,-795,0,1767121751,15046.181881069999,91.41516170999967,50695.85745264 2025-12-30,19:09:13.000,364,11118484,-795,0,1767121752,15046.148199519994,91.4574564900031,50695.878414 2025-12-30,19:09:14.000,364,11118457,-795,0,1767121753,15046.154935829989,91.47155475000181,50695.75264584 2025-12-30,19:09:15.000,364,11118485,-795,0,1767121754,15046.074100109989,91.5561443100014,50695.83649128001 2025-12-30,19:09:16.000,364,11118448,-795,0,1767121755,15046.053891179989,91.6548321299997,50695.83649128001 2025-12-30,19:09:17.000,364,11118482,-795,0,1767121756,15046.020209629998,91.64778300000035,50695.80155568 2025-12-30,19:09:18.000,364,11118473,-795,0,1767121757,15045.993264389988,91.66188125999906,50695.81552992001 2025-12-30,19:09:19.000,364,11118521,-795,0,1767121758,15045.946110219993,91.7041760400025,50695.773607200004 2025-12-30,19:09:20.000,364,11118457,-795,0,1767121759,15045.979791769998,91.72532343000057,50695.81552992001 2025-12-30,19:09:21.000,364,11118475,-795,0,1767121760,15046.000000699998,91.77466734000336,50695.794568560006 2025-12-30,19:09:22.000,364,11118523,-795,0,1767121761,15045.986528079993,91.77466734000336,50695.78059432 2025-12-30,19:09:23.000,364,11118454,-795,0,1767121762,15045.939373909998,91.8028638600008,50695.83649128001 2025-12-30,19:09:24.000,364,11118461,-795,0,1767121763,15046.047154869993,91.78171647000272,50695.75963296 2025-12-30,19:09:25.000,364,11118468,-795,0,1767121764,15045.993264389988,91.89450254999974,50695.80155568 2025-12-30,19:09:26.000,364,11118465,-795,0,1767121765,15045.986528079993,91.91564993999782,50695.85046552 2025-12-30,19:09:27.000,364,11118490,-795,0,1767121766,15046.006737009993,91.97909210999933,50695.822517040004 2025-12-30,19:09:28.000,364,11118496,-795,0,1767121767,15045.993264389988,92.0143377600034,50695.88540112001 2025-12-30,19:09:29.000,364,11118500,-795,0,1767121768,15046.013473319988,92.08482906000427,50695.83649128001 2025-12-30,19:09:30.000,364,11118469,-795,0,1767121769,15046.000000699998,92.14122209999914,50695.843478400006 2025-12-30,19:09:31.000,364,11118458,-795,0,1767121770,15045.952846529988,92.18351688000257,50695.85046552 2025-12-30,19:09:32.000,364,11118479,-795,0,1767121771,15045.946110219993,92.21171340000001,50695.85745264 2025-12-30,19:09:33.000,364,11118463,-795,0,1767121772,15045.952846529988,92.23990992000472,50695.82950416 2025-12-30,19:09:34.000,364,11118486,-795,0,1767121773,15045.912428670003,92.27515557000152,50695.8085428 2025-12-30,19:09:35.000,364,11118464,-795,0,1767121774,15045.925901289993,92.2963029599996,50695.822517040004 2025-12-30,19:09:36.000,364,11118488,-795,0,1767121775,15045.952846529988,92.33859774000302,50695.81552992001 2025-12-30,19:09:37.000,364,11118471,-795,0,1767121776,15045.925901289993,92.3597451300011,50695.83649128001 2025-12-30,19:09:38.000,364,11118501,-795,0,1767121777,15045.919164979998,92.37384338999982,50695.85046552 2025-12-30,19:09:39.000,364,11118488,-795,0,1767121778,15045.932637599988,92.34564687000238,50695.85745264 2025-12-30,19:09:40.000,364,11118486,-795,0,1767121779,15045.959582839998,92.3949907799979,50695.822517040004 2025-12-30,19:09:41.000,364,11118501,-795,0,1767121780,15045.939373909998,92.37384338999982,50695.8085428 2025-12-30,19:09:42.000,364,11118524,-795,0,1767121781,15045.878747119998,92.3597451300011,50695.86443976001 2025-12-30,19:09:43.000,364,11118487,-795,0,1767121782,15045.858538189997,92.40203991000453,50695.81552992001 2025-12-30,19:09:44.000,364,11118495,-795,0,1767121783,15045.885483429993,92.40908904000389,50695.83649128001 2025-12-30,19:09:45.000,364,11118522,-795,0,1767121784,15045.845065569993,92.40203991000453,50695.82950416 2025-12-30,19:09:46.000,364,11118518,-755,0,1767121785,15045.804647709992,92.40203991000453,50695.81552992001 2025-12-30,19:09:47.000,364,11118508,-795,0,1767121786,15045.811384020002,92.41613817000325,50695.8085428 2025-12-30,19:09:48.000,364,11118486,-795,0,1767121787,15045.818120329997,92.42318730000261,50695.92732384 2025-12-30,19:09:49.000,364,11118477,-795,0,1767121788,15045.797911399997,92.38794164999854,50695.85046552 2025-12-30,19:09:50.000,364,11118537,-635,0,1767121789,15045.770966160002,92.42318730000261,50695.81552992001 2025-12-30,19:09:51.000,364,11118489,-795,0,1767121790,15045.831592950002,92.40908904000389,50695.92033672 2025-12-30,19:09:52.000,364,11118505,-795,0,1767121791,15045.791175090002,92.40908904000389,50695.86443976001 2025-12-30,19:09:53.000,364,11118484,-795,0,1767121792,15045.777702469997,92.40203991000453,50695.8085428 2025-12-30,19:09:54.000,364,11118478,-795,0,1767121793,15045.797911399997,92.43023643000197,50695.794568560006 2025-12-30,19:09:55.000,364,11118505,-795,0,1767121794,15045.797911399997,92.43728556000133,50695.85745264 2025-12-30,19:09:56.000,364,11118507,-795,0,1767121795,15045.777702469997,92.43023643000197,50695.82950416 2025-12-30,19:09:57.000,364,11118498,-795,0,1767121796,15045.791175090002,92.3949907799979,50695.83649128001 2025-12-30,19:09:58.000,364,11118494,-795,0,1767121797,15045.770966160002,92.41613817000325,50695.81552992001 2025-12-30,19:09:59.000,364,11118491,-795,0,1767121798,15045.723811989992,92.43728556000133,50695.843478400006 2025-12-30,19:10:00.000,364,11118469,-795,0,1767121799,15045.696866749997,92.45138382000005,50695.80155568 2025-12-30,19:10:01.000,364,11118512,-795,0,1767121800,15045.649712580002,92.43728556000133,50695.78758144001 2025-12-30,19:10:02.000,364,11118494,-795,0,1767121801,15045.622767339992,92.4584329499994,50695.78758144001 2025-12-30,19:10:03.000,364,11118531,-795,0,1767121802,15045.642976269992,92.48662947000412,50695.75264584 2025-12-30,19:10:04.000,364,11118503,-795,0,1767121803,15045.622767339992,92.52892425000027,50695.83649128001 2025-12-30,19:10:05.000,364,11118454,-795,0,1767121804,15045.602558409992,92.57826816000306,50695.78059432 2025-12-30,19:10:06.000,364,11118527,-795,0,1767121805,15045.582349479992,92.5712190300037,50695.8085428 2025-12-30,19:10:07.000,364,11118502,-795,0,1767121806,15045.568876860001,92.59941555000114,50695.78758144001 2025-12-30,19:10:08.000,364,11118467,-795,0,1767121807,15045.602558409992,92.56416990000434,50695.75963296 2025-12-30,19:10:09.000,364,11118532,-795,0,1767121808,15045.656448889997,92.62056293999922,50695.773607200004 2025-12-30,19:10:10.000,364,11118534,-795,0,1767121809,15045.649712580002,92.6064646800005,50695.80155568 2025-12-30,19:10:11.000,364,11118503,-795,0,1767121810,15045.616031029997,92.6064646800005,50695.74565872001 2025-12-30,19:10:12.000,364,11118491,-795,0,1767121811,15045.642976269992,92.56416990000434,50695.78758144001 2025-12-30,19:10:13.000,364,11118480,-795,0,1767121812,15045.663185199992,92.57826816000306,50695.822517040004 2025-12-30,19:10:14.000,364,11118448,-795,0,1767121813,15045.656448889997,92.58531729000242,50695.843478400006 2025-12-30,19:10:15.000,364,11118500,-795,0,1767121814,15045.717075679997,92.55007163999835,50695.843478400006 2025-12-30,19:10:16.000,364,11118499,-795,0,1767121815,15045.723811989992,92.55007163999835,50695.843478400006 2025-12-30,19:10:17.000,364,11118481,-795,0,1767121816,15045.744020919992,92.5712190300037,50695.8085428 2025-12-30,19:10:18.000,364,11118485,-795,0,1767121817,15045.696866749997,92.58531729000242,50695.87142688 2025-12-30,19:10:19.000,364,11118477,-795,0,1767121818,15045.676657819997,92.57826816000306,50695.86443976001 2025-12-30,19:10:20.000,364,11118475,-795,0,1767121819,15045.663185199992,92.55712076999771,50695.74565872001 2025-12-30,19:10:21.000,364,11118509,-795,0,1767121820,15045.703603059992,92.6064646800005,50695.843478400006 2025-12-30,19:10:22.000,364,11118476,-795,0,1767121821,15045.676657819997,92.6064646800005,50695.83649128001 2025-12-30,19:10:23.000,364,11118500,-795,0,1767121822,15045.696866749997,92.61351380999986,50695.86443976001 2025-12-30,19:10:24.000,364,11118483,-795,0,1767121823,15045.683394129992,92.6064646800005,50695.85745264 2025-12-30,19:10:25.000,364,11118483,-795,0,1767121824,15045.690130440002,92.62761206999858,50695.794568560006 2025-12-30,19:10:26.000,364,11118497,-795,0,1767121825,15045.676657819997,92.62056293999922,50695.794568560006 2025-12-30,19:10:27.000,364,11118487,-795,0,1767121826,15045.636239959997,92.62056293999922,50695.843478400006 2025-12-30,19:10:28.000,364,11118472,-795,0,1767121827,15045.642976269992,92.66285772000265,50695.85745264 2025-12-30,19:10:29.000,364,11118489,-795,0,1767121828,15045.636239959997,92.68400511000073,50695.78758144001 2025-12-30,19:10:30.000,364,11118494,-795,0,1767121829,15045.622767339992,92.71220162999816,50695.843478400006 2025-12-30,19:10:31.000,364,11118449,-795,0,1767121830,15045.616031029997,92.69105424000008,50695.87142688 2025-12-30,19:10:32.000,364,11118504,-795,0,1767121831,15045.575613169996,92.74744728000223,50695.822517040004 2025-12-30,19:10:33.000,364,11118487,-795,0,1767121832,15045.616031029997,92.74039815000287,50695.878414 2025-12-30,19:10:34.000,364,11118487,-795,0,1767121833,15045.568876860001,92.73334902000352,50695.8085428 2025-12-30,19:10:35.000,364,11118425,-795,0,1767121834,15045.589085790001,92.7544964100016,50695.71072312 2025-12-30,19:10:36.000,364,11118529,-795,0,1767121835,15045.501513759991,92.79679118999775,50695.822517040004 2025-12-30,19:10:37.000,364,11118515,-795,0,1767121836,15045.528459000001,92.77564379999967,50695.78059432 2025-12-30,19:10:38.000,364,11118546,-795,0,1767121837,15045.481304829991,92.82498771000246,50695.843478400006 2025-12-30,19:10:39.000,364,11118448,-795,0,1767121838,15045.46783221,92.82498771000246,50695.78758144001 2025-12-30,19:10:40.000,364,11118453,-675,0,1767121839,15045.454359589996,92.86728248999862,50695.78758144001 2025-12-30,19:10:41.000,364,11118485,-795,0,1767121840,15045.44762328,92.8531842299999,50695.76662008001 2025-12-30,19:10:42.000,364,11118466,-795,0,1767121841,15045.434150659996,92.86728248999862,50695.74565872001 2025-12-30,19:10:43.000,364,11118475,-795,0,1767121842,15045.40720542,92.87433161999797,50695.78758144001 2025-12-30,19:10:44.000,364,11118473,-795,0,1767121843,15045.434150659996,92.92367553000076,50695.773607200004 2025-12-30,19:10:45.000,364,11118492,-795,0,1767121844,15045.481304829991,92.93072466000012,50695.66880040001 2025-12-30,19:10:46.000,364,11118491,-795,0,1767121845,15045.38699649,92.98711770000227,50695.773607200004 2025-12-30,19:10:47.000,364,11118441,-795,0,1767121846,15045.40046910999,93.02236334999907,50695.75264584 2025-12-30,19:10:48.000,364,11118498,-795,0,1767121847,15045.38026017999,93.00121596000099,50695.76662008001 2025-12-30,19:10:49.000,364,11118481,-795,0,1767121848,15045.30616077,93.03646160999779,50695.68976176 2025-12-30,19:10:50.000,364,11118454,-795,0,1767121849,15045.27921552999,93.07875639000122,50695.68277464 2025-12-30,19:10:51.000,364,11118478,-795,0,1767121850,15045.20511612,93.08580552000058,50695.59194208 2025-12-30,19:10:52.000,364,11118515,-795,0,1767121851,15045.23879766999,93.11400203999801,50695.54303224 2025-12-30,19:10:53.000,364,11118436,-795,0,1767121852,15045.191643499995,93.10695290999865,50695.53604512 2025-12-30,19:10:54.000,364,11118497,-795,0,1767121853,15045.252270289995,93.13514943000337,50695.61290344 2025-12-30,19:10:55.000,364,11118492,-795,0,1767121854,15045.28595184,93.09285464999994,50695.508096640006 2025-12-30,19:10:56.000,364,11118470,-795,0,1767121855,15045.26574291,93.15629682000144,50695.605916320004 2025-12-30,19:10:57.000,364,11118494,-795,0,1767121856,15045.211852429995,93.12810030000401,50695.59892920001 2025-12-30,19:10:58.000,364,11118468,-795,0,1767121857,15045.22532505,93.12105117000465,50695.626877680006 2025-12-30,19:10:59.000,364,11118524,-795,0,1767121858,15045.23879766999,93.0999037799993,50695.59194208 2025-12-30,19:11:00.000,364,11118463,-795,0,1767121859,15045.25900659999,93.12810030000401,50695.57796784001 2025-12-30,19:11:01.000,364,11118500,-795,0,1767121860,15045.252270289995,93.10695290999865,50695.5639936 2025-12-30,19:11:02.000,364,11118457,-795,0,1767121861,15045.28595184,93.14924769000208,50695.54303224 2025-12-30,19:11:03.000,364,11118474,-795,0,1767121862,15045.272479219995,93.0999037799993,50695.54303224 2025-12-30,19:11:04.000,364,11118490,-795,0,1767121863,15045.252270289995,93.10695290999865,50695.487135280004 2025-12-30,19:11:05.000,364,11118468,-795,0,1767121864,15045.30616077,93.12810030000401,50695.52905800001 2025-12-30,19:11:06.000,364,11118497,-795,0,1767121865,15045.27921552999,93.08580552000058,50695.53604512 2025-12-30,19:11:07.000,364,11118454,-795,0,1767121866,15045.292688149995,93.0999037799993,50695.52207088 2025-12-30,19:11:08.000,364,11118432,-795,0,1767121867,15045.23879766999,93.07875639000122,50695.487135280004 2025-12-30,19:11:09.000,364,11118452,-795,0,1767121868,15045.24553398,93.05760900000314,50695.53604512 2025-12-30,19:11:10.000,364,11118471,-755,0,1767121869,15045.23879766999,93.02236334999907,50695.605916320004 2025-12-30,19:11:11.000,364,11118455,-795,0,1767121870,15045.19837980999,92.98711770000227,50695.53604512 2025-12-30,19:11:12.000,364,11118499,-795,0,1767121871,15045.24553398,92.97301944000355,50695.55001936001 2025-12-30,19:11:13.000,364,11118468,-795,0,1767121872,15045.26574291,92.93777378999948,50695.50110952001 2025-12-30,19:11:14.000,364,11118495,-635,0,1767121873,15045.27921552999,92.93777378999948,50695.59892920001 2025-12-30,19:11:15.000,364,11118453,-795,0,1767121874,15045.272479219995,92.84613510000054,50695.43123832001 2025-12-30,19:11:16.000,364,11118467,-795,0,1767121875,15045.26574291,92.8531842299999,50695.53604512 2025-12-30,19:11:17.000,364,11118394,-795,0,1767121876,15045.26574291,92.86023335999926,50695.59194208 2025-12-30,19:11:18.000,364,11118422,-795,0,1767121877,15045.29942445999,92.90252814000269,50695.654826160004 2025-12-30,19:11:19.000,364,11118455,-795,0,1767121878,15045.29942445999,92.90252814000269,50695.57796784001 2025-12-30,19:11:20.000,364,11118461,-795,0,1767121879,15045.28595184,92.89547901000333,50695.57098072 2025-12-30,19:11:21.000,364,11118448,-795,0,1767121880,15045.30616077,92.86728248999862,50695.58495496 2025-12-30,19:11:22.000,364,11118443,-795,0,1767121881,15045.25900659999,92.90252814000269,50695.59892920001 2025-12-30,19:11:23.000,364,11118418,-795,0,1767121882,15045.252270289995,92.93072466000012,50695.58495496 2025-12-30,19:11:24.000,364,11118431,-795,0,1767121883,15045.252270289995,92.93072466000012,50695.61290344 2025-12-30,19:11:25.000,364,11118444,-795,0,1767121884,15045.3263697,92.9166264000014,50695.55001936001 2025-12-30,19:11:26.000,364,11118466,-795,0,1767121885,15045.25900659999,92.92367553000076,50695.59194208 2025-12-30,19:11:27.000,364,11118507,-795,0,1767121886,15045.292688149995,92.9659703100042,50695.59892920001 2025-12-30,19:11:28.000,364,11118474,-795,0,1767121887,15045.26574291,92.94482291999884,50695.57796784001 2025-12-30,19:11:29.000,364,11118498,-795,0,1767121888,15045.25900659999,92.97301944000355,50695.675787520006 2025-12-30,19:11:30.000,364,11118455,-795,0,1767121889,15045.191643499995,92.95892118000484,50695.57796784001 2025-12-30,19:11:31.000,364,11118461,-795,0,1767121890,15045.272479219995,92.9659703100042,50695.64783904001 2025-12-30,19:11:32.000,364,11118482,-795,0,1767121891,15045.25900659999,92.98006857000291,50695.61290344 2025-12-30,19:11:33.000,364,11118463,-795,0,1767121892,15045.25900659999,92.98711770000227,50695.626877680006 2025-12-30,19:11:34.000,364,11118458,-795,0,1767121893,15045.252270289995,93.00826509000035,50695.68277464 2025-12-30,19:11:35.000,364,11118479,-795,0,1767121894,15045.292688149995,92.9518720499982,50695.55001936001 2025-12-30,19:11:36.000,364,11118429,-795,0,1767121895,15045.29942445999,93.00826509000035,50695.68976176 2025-12-30,19:11:37.000,364,11118455,-795,0,1767121896,15045.29942445999,93.01531421999971,50695.64783904001 2025-12-30,19:11:38.000,364,11118441,-795,0,1767121897,15045.3263697,93.02236334999907,50695.64085192 2025-12-30,19:11:39.000,364,11118445,-795,0,1767121898,15045.333106009995,93.02236334999907,50695.59194208 2025-12-30,19:11:40.000,364,11118497,-795,0,1767121899,15045.33984231999,93.02236334999907,50695.57098072 2025-12-30,19:11:41.000,364,11118457,-795,0,1767121900,15045.353314939995,92.9659703100042,50695.68277464 2025-12-30,19:11:42.000,364,11118407,-755,0,1767121901,15045.33984231999,92.94482291999884,50695.61989056001 2025-12-30,19:11:43.000,364,11118485,-795,0,1767121902,15045.31963338999,92.95892118000484,50695.54303224 2025-12-30,19:11:44.000,364,11118457,-795,0,1767121903,15045.34657863,92.95892118000484,50695.557006480005 2025-12-30,19:11:45.000,364,11118437,-795,0,1767121904,15045.42067803999,92.9659703100042,50695.61290344 2025-12-30,19:11:46.000,364,11118486,-795,0,1767121905,15045.461095899991,92.99416683000163,50695.57796784001 2025-12-30,19:11:47.000,364,11118442,-795,0,1767121906,15045.474568519996,93.04351074000442,50695.54303224 2025-12-30,19:11:48.000,364,11118512,-795,0,1767121907,15045.541931619991,93.07170726000186,50695.57098072 2025-12-30,19:11:49.000,364,11118451,-795,0,1767121908,15045.535195309996,93.08580552000058,50695.64085192 2025-12-30,19:11:50.000,364,11118503,-795,0,1767121909,15045.582349479992,93.10695290999865,50695.61989056001 2025-12-30,19:11:51.000,364,11118481,-795,0,1767121910,15045.575613169996,93.19859160000487,50695.626877680006 2025-12-30,19:11:52.000,364,11118464,-795,0,1767121911,15045.609294720001,93.24088638000103,50695.66880040001 2025-12-30,19:11:53.000,364,11118462,-795,0,1767121912,15045.622767339992,93.27613202999783,50695.61290344 2025-12-30,19:11:54.000,364,11118517,-795,0,1767121913,15045.663185199992,93.31842681000126,50695.64085192 2025-12-30,19:11:55.000,364,11118460,-795,0,1767121914,15045.737284609997,93.3748198500034,50695.61290344 2025-12-30,19:11:56.000,364,11118491,-795,0,1767121915,15045.703603059992,93.4100655000002,50695.59892920001 2025-12-30,19:11:57.000,364,11118463,-795,0,1767121916,15045.730548300002,93.44531115000427,50695.5639936 2025-12-30,19:11:58.000,364,11118515,-795,0,1767121917,15045.717075679997,93.46645854000235,50695.58495496 2025-12-30,19:11:59.000,364,11118465,-795,0,1767121918,15045.717075679997,93.49465505999979,50695.57098072 2025-12-30,19:12:00.000,364,11118449,-795,0,1767121919,15045.770966160002,93.48760593000043,50695.61290344 2025-12-30,19:12:01.000,364,11118419,-795,0,1767121920,15045.811384020002,93.48760593000043,50695.557006480005 2025-12-30,19:12:02.000,364,11118469,-795,0,1767121921,15045.818120329997,93.46645854000235,50695.58495496 2025-12-30,19:12:03.000,364,11118458,-795,0,1767121922,15045.872010810002,93.41711462999956,50695.654826160004 2025-12-30,19:12:04.000,364,11118537,-795,0,1767121923,15045.932637599988,93.44531115000427,50695.61290344 2025-12-30,19:12:05.000,364,11118487,-795,0,1767121924,15045.959582839998,93.39596724000148,50695.59892920001 2025-12-30,19:12:06.000,364,11118504,-795,0,1767121925,15045.959582839998,93.32547594000062,50695.66181328 2025-12-30,19:12:07.000,364,11118496,-795,0,1767121926,15046.000000699998,93.33957419999933,50695.626877680006 2025-12-30,19:12:08.000,364,11118486,-795,0,1767121927,15046.006737009993,93.27613202999783,50695.61290344 2025-12-30,19:12:09.000,364,11118522,-795,0,1767121928,15045.986528079993,93.25498463999975,50695.61989056001 2025-12-30,19:12:10.000,364,11118445,-795,0,1767121929,15045.966319149993,93.20564073000423,50695.605916320004 2025-12-30,19:12:11.000,364,11118479,-795,0,1767121930,15045.966319149993,93.18449333999888,50695.53604512 2025-12-30,19:12:12.000,364,11118489,-795,0,1767121931,15045.959582839998,93.17039508000016,50695.57796784001 2025-12-30,19:12:13.000,364,11118502,-715,0,1767121932,15045.946110219993,93.13514943000337,50695.557006480005 2025-12-30,19:12:14.000,364,11118444,-795,0,1767121933,15045.925901289993,93.14924769000208,50695.54303224 2025-12-30,19:12:15.000,364,11118445,-795,0,1767121934,15045.865274499993,93.17039508000016,50695.66181328 2025-12-30,19:12:16.000,364,11118479,-795,0,1767121935,15045.872010810002,93.17744420999952,50695.58495496 2025-12-30,19:12:17.000,364,11118519,-795,0,1767121936,15045.818120329997,93.21973899000295,50695.66181328 2025-12-30,19:12:18.000,364,11118464,-795,0,1767121937,15045.791175090002,93.29023029000382,50695.52207088 2025-12-30,19:12:19.000,364,11118456,-795,0,1767121938,15045.777702469997,93.33957419999933,50695.59892920001 2025-12-30,19:12:20.000,364,11118520,-795,0,1767121939,15045.750757230002,93.39596724000148,50695.61989056001 2025-12-30,19:12:21.000,364,11118470,-795,0,1767121940,15045.744020919992,93.43826202000491,50695.605916320004 2025-12-30,19:12:22.000,364,11118438,-795,0,1767121941,15045.744020919992,93.46645854000235,50695.59892920001 2025-12-30,19:12:23.000,364,11118416,-795,0,1767121942,15045.717075679997,93.47350767000171,50695.605916320004 2025-12-30,19:12:24.000,364,11118474,-795,0,1767121943,15045.818120329997,93.45236028000363,50695.59892920001 2025-12-30,19:12:25.000,364,11118451,-795,0,1767121944,15045.838329259997,93.38186898000276,50695.557006480005 2025-12-30,19:12:26.000,364,11118443,-795,0,1767121945,15045.898956049998,93.2620337699991,50695.52207088 2025-12-30,19:12:27.000,364,11118497,-795,0,1767121946,15045.966319149993,93.17744420999952,50695.53604512 2025-12-30,19:12:28.000,364,11118464,-795,0,1767121947,15045.993264389988,93.02941247999843,50695.59194208 2025-12-30,19:12:29.000,364,11118486,-795,0,1767121948,15046.026945939993,92.89547901000333,50695.66181328 2025-12-30,19:12:30.000,364,11118509,-795,0,1767121949,15046.053891179989,92.72629989000416,50695.71072312 2025-12-30,19:12:31.000,364,11118464,-795,0,1767121950,15046.121254279999,92.5712190300037,50695.724697360005 2025-12-30,19:12:32.000,364,11118528,-795,0,1767121951,15046.154935829989,92.46548207999876,50695.78758144001 2025-12-30,19:12:33.000,364,11118487,-795,0,1767121952,15046.175144759989,92.38089251999918,50695.68277464 2025-12-30,19:12:34.000,364,11118504,-795,0,1767121953,15046.21556261999,92.2963029599996,50695.71771024001 2025-12-30,19:12:35.000,364,11118514,-795,0,1767121954,15046.168408449994,92.24695905000408,50695.75963296 2025-12-30,19:12:36.000,364,11118515,-795,0,1767121955,15046.269453099994,92.20466427000065,50695.69674888001 2025-12-30,19:12:37.000,364,11118511,-795,0,1767121956,15046.242507859999,92.15532035999786,50695.68277464 2025-12-30,19:12:38.000,364,11118454,-795,0,1767121957,15046.25598047999,92.17646775000321,50695.675787520006 2025-12-30,19:12:39.000,364,11118513,-795,0,1767121958,15046.26271679,92.1623694900045,50695.675787520006 2025-12-30,19:12:40.000,364,11118482,-795,0,1767121959,15046.269453099994,92.17646775000321,50695.675787520006 2025-12-30,19:12:41.000,364,11118486,-795,0,1767121960,15046.249244169994,92.16941862000385,50695.55001936001 2025-12-30,19:12:42.000,364,11118483,-795,0,1767121961,15046.21556261999,92.1482712299985,50695.59194208 2025-12-30,19:12:43.000,364,11118533,-795,0,1767121962,15046.188617379994,92.21171340000001,50695.55001936001 2025-12-30,19:12:44.000,364,11118457,-795,0,1767121963,15046.148199519994,92.31040121999831,50695.59892920001 2025-12-30,19:12:45.000,364,11118524,-795,0,1767121964,15046.127990589994,92.37384338999982,50695.47316104 2025-12-30,19:12:46.000,364,11118477,-795,0,1767121965,15046.114517969989,92.4584329499994,50695.50110952001 2025-12-30,19:12:47.000,364,11118481,-795,0,1767121966,15046.047154869993,92.59236642000178,50695.626877680006 2025-12-30,19:12:48.000,364,11118477,-795,0,1767121967,15046.067363799993,92.68400511000073,50695.43123832001 2025-12-30,19:12:49.000,364,11118440,-795,0,1767121968,15046.101045349998,92.79679118999775,50695.58495496 2025-12-30,19:12:50.000,364,11118508,-795,0,1767121969,15046.114517969989,92.81088945000374,50695.53604512 2025-12-30,19:12:51.000,364,11118556,-795,0,1767121970,15046.114517969989,92.86023335999926,50695.5639936 2025-12-30,19:12:52.000,364,11118515,-795,0,1767121971,15046.202089999999,92.87433161999797,50695.508096640006 2025-12-30,19:12:53.000,364,11118527,-795,0,1767121972,15046.21556261999,92.83908597000118,50695.55001936001 2025-12-30,19:12:54.000,364,11118488,-795,0,1767121973,15046.19535368999,92.78974205999839,50695.47316104 2025-12-30,19:12:55.000,364,11118473,-795,0,1767121974,15046.168408449994,92.73334902000352,50695.54303224 2025-12-30,19:12:56.000,364,11118527,-795,0,1767121975,15046.202089999999,92.64875946000393,50695.44521256 2025-12-30,19:12:57.000,364,11118477,-795,0,1767121976,15046.087572729994,92.66285772000265,50695.59892920001 2025-12-30,19:12:58.000,364,11118497,-795,0,1767121977,15046.006737009993,92.63466119999794,50695.61989056001 2025-12-30,19:12:59.000,364,11118504,-795,0,1767121978,15045.919164979998,92.59941555000114,50695.64085192 2025-12-30,19:13:00.000,364,11118469,-795,0,1767121979,15045.858538189997,92.57826816000306,50695.58495496 2025-12-30,19:13:01.000,364,11118502,-795,0,1767121980,15045.818120329997,92.59236642000178,50695.51508376 2025-12-30,19:13:02.000,364,11118497,-795,0,1767121981,15045.831592950002,92.62056293999922,50695.5639936 2025-12-30,19:13:03.000,364,11118476,-795,0,1767121982,15045.838329259997,92.64875946000393,50695.55001936001 2025-12-30,19:13:04.000,364,11118470,-795,0,1767121983,15045.831592950002,92.65580859000329,50695.52207088 2025-12-30,19:13:05.000,364,11118498,-795,0,1767121984,15045.872010810002,92.66990685000201,50695.54303224 2025-12-30,19:13:06.000,364,11118473,-795,0,1767121985,15045.932637599988,92.64875946000393,50695.43123832001 2025-12-30,19:13:07.000,364,11118505,-795,0,1767121986,15045.959582839998,92.69105424000008,50695.55001936001 2025-12-30,19:13:08.000,364,11118554,-795,0,1767121987,15045.952846529988,92.72629989000416,50695.53604512 2025-12-30,19:13:09.000,364,11118525,-795,0,1767121988,15045.939373909998,92.69810336999944,50695.5639936 2025-12-30,19:13:10.000,364,11118462,-795,0,1767121989,15046.006737009993,92.66285772000265,50695.54303224 2025-12-30,19:13:11.000,364,11118490,-795,0,1767121990,15046.033682249988,92.66990685000201,50695.4941224 2025-12-30,19:13:12.000,364,11118564,-795,0,1767121991,15046.000000699998,92.63466119999794,50695.487135280004 2025-12-30,19:13:13.000,364,11118491,-795,0,1767121992,15046.026945939993,92.67695598000137,50695.46617392 2025-12-30,19:13:14.000,364,11118541,-795,0,1767121993,15046.020209629998,92.66990685000201,50695.47316104 2025-12-30,19:13:15.000,364,11118494,-795,0,1767121994,15045.993264389988,92.68400511000073,50695.52207088 2025-12-30,19:13:16.000,364,11118471,-795,0,1767121995,15045.973055459988,92.66990685000201,50695.438225440004 2025-12-30,19:13:17.000,364,11118517,-795,0,1767121996,15045.932637599988,92.7051524999988,50695.487135280004 2025-12-30,19:13:18.000,364,11118405,-795,0,1767121997,15045.939373909998,92.76154554000095,50695.557006480005 2025-12-30,19:13:19.000,364,11118495,-795,0,1767121998,15045.932637599988,92.7192507600048,50695.53604512 2025-12-30,19:13:20.000,364,11118494,-795,0,1767121999,15045.912428670003,92.68400511000073,50695.508096640006 2025-12-30,19:13:21.000,364,11118494,-795,0,1767122000,15045.892219740002,92.68400511000073,50695.52905800001 2025-12-30,19:13:22.000,364,11118527,-795,0,1767122001,15045.946110219993,92.67695598000137,50695.57098072 2025-12-30,19:13:23.000,364,11118502,-795,0,1767122002,15045.979791769998,92.64171033000457,50695.59194208 2025-12-30,19:13:24.000,364,11118471,-795,0,1767122003,15046.000000699998,92.62056293999922,50695.6338648 2025-12-30,19:13:25.000,364,11118535,-795,0,1767122004,15046.006737009993,92.56416990000434,50695.6338648 2025-12-30,19:13:26.000,364,11118469,-795,0,1767122005,15046.053891179989,92.47958034000476,50695.557006480005 2025-12-30,19:13:27.000,364,11118551,-795,0,1767122006,15046.060627489998,92.5077768600022,50695.61989056001 2025-12-30,19:13:28.000,364,11118486,-795,0,1767122007,15046.094309039989,92.49367860000348,50695.605916320004 2025-12-30,19:13:29.000,364,11118483,-795,0,1767122008,15046.141463209999,92.43023643000197,50695.626877680006 2025-12-30,19:13:30.000,364,11118489,-795,0,1767122009,15046.094309039989,92.42318730000261,50695.59194208 2025-12-30,19:13:31.000,364,11118462,-795,0,1767122010,15046.127990589994,92.41613817000325,50695.626877680006 2025-12-30,19:13:32.000,364,11118462,-795,0,1767122011,15046.094309039989,92.38089251999918,50695.626877680006 2025-12-30,19:13:33.000,364,11118465,-795,0,1767122012,15046.121254279999,92.35269600000174,50695.64085192 2025-12-30,19:13:34.000,364,11118453,-795,0,1767122013,15046.094309039989,92.3597451300011,50695.66880040001 2025-12-30,19:13:35.000,364,11118530,-795,0,1767122014,15046.060627489998,92.41613817000325,50695.6338648 2025-12-30,19:13:36.000,364,11118505,-795,0,1767122015,15046.154935829989,92.2963029599996,50695.557006480005 2025-12-30,19:13:37.000,364,11118505,-795,0,1767122016,15046.141463209999,92.38794164999854,50695.605916320004 2025-12-30,19:13:38.000,364,11118550,-795,0,1767122017,15046.148199519994,92.38089251999918,50695.626877680006 2025-12-30,19:13:39.000,364,11118534,-795,0,1767122018,15046.168408449994,92.33154861000367,50695.71072312 2025-12-30,19:13:40.000,364,11118502,-795,0,1767122019,15046.175144759989,92.34564687000238,50695.69674888001 2025-12-30,19:13:41.000,364,11118547,-795,0,1767122020,15046.23577154999,92.35269600000174,50695.66181328 2025-12-30,19:13:42.000,364,11118504,-795,0,1767122021,15046.242507859999,92.27515557000152,50695.71072312 2025-12-30,19:13:43.000,364,11118475,-795,0,1767122022,15046.27618940999,92.17646775000321,50695.675787520006 2025-12-30,19:13:44.000,364,11118482,-795,0,1767122023,15046.26271679,92.1482712299985,50695.66880040001 2025-12-30,19:13:45.000,364,11118571,-795,0,1767122024,15046.26271679,92.07777993000491,50695.68976176 2025-12-30,19:13:46.000,364,11118542,-795,0,1767122025,15046.29639833999,91.96499385000061,50695.66181328 2025-12-30,19:13:47.000,364,11118477,-795,0,1767122026,15046.26271679,91.96499385000061,50695.7386716 2025-12-30,19:13:48.000,364,11118425,-795,0,1767122027,15046.229035239994,91.89450254999974,50695.76662008001 2025-12-30,19:13:49.000,364,11118473,-795,0,1767122028,15046.188617379994,91.91564993999782,50695.71771024001 2025-12-30,19:13:50.000,364,11118516,-795,0,1767122029,15046.161672139999,91.9015516799991,50695.773607200004 2025-12-30,19:13:51.000,364,11118456,-715,0,1767122030,15046.101045349998,91.91564993999782,50695.75264584 2025-12-30,19:13:52.000,364,11118556,-795,0,1767122031,15046.060627489998,91.91564993999782,50695.724697360005 2025-12-30,19:13:53.000,364,11118521,-795,0,1767122032,15046.101045349998,91.92269907000446,50695.82950416 2025-12-30,19:13:54.000,364,11118489,-795,0,1767122033,15046.087572729994,91.92974820000381,50695.8085428 2025-12-30,19:13:55.000,364,11118505,-795,0,1767122034,15046.080836419998,91.90860080999846,50695.76662008001 2025-12-30,19:13:56.000,364,11118450,-795,0,1767122035,15046.121254279999,91.91564993999782,50695.76662008001 2025-12-30,19:13:57.000,364,11118536,-795,0,1767122036,15046.127990589994,91.92974820000381,50695.78758144001 2025-12-30,19:13:58.000,364,11118505,-795,0,1767122037,15046.107781659994,91.94384646000253,50695.81552992001 2025-12-30,19:13:59.000,364,11118530,-795,0,1767122038,15046.154935829989,91.8663060300023,50695.75264584 2025-12-30,19:14:00.000,364,11118495,-795,0,1767122039,15046.107781659994,91.87335516000167,50695.7386716 2025-12-30,19:14:01.000,364,11118518,-795,0,1767122040,15046.161672139999,91.88745342000038,50695.8085428 2025-12-30,19:14:02.000,364,11118526,-795,0,1767122041,15046.134726899989,91.87335516000167,50695.74565872001 2025-12-30,19:14:03.000,364,11118524,-795,0,1767122042,15046.134726899989,91.83810951000487,50695.83649128001 2025-12-30,19:14:04.000,364,11118505,-795,0,1767122043,15046.114517969989,91.78876560000208,50695.82950416 2025-12-30,19:14:05.000,364,11118444,-795,0,1767122044,15046.127990589994,91.73237255999993,50695.843478400006 2025-12-30,19:14:06.000,364,11118493,-795,0,1767122045,15046.094309039989,91.68302865000442,50695.794568560006 2025-12-30,19:14:07.000,364,11118512,-795,0,1767122046,15046.094309039989,91.63368474000163,50695.75264584 2025-12-30,19:14:08.000,364,11118503,-795,0,1767122047,15046.121254279999,91.5913899599982,50695.85046552 2025-12-30,19:14:09.000,364,11118502,-795,0,1767122048,15046.080836419998,91.5561443100014,50695.843478400006 2025-12-30,19:14:10.000,364,11118524,-795,0,1767122049,15046.094309039989,91.50680039999861,50695.843478400006 2025-12-30,19:14:11.000,364,11118456,-795,0,1767122050,15046.107781659994,91.4574564900031,50695.878414 2025-12-30,19:14:12.000,364,11118514,-795,0,1767122051,15046.067363799993,91.43630909999774,50695.93431096001 2025-12-30,19:14:13.000,364,11118514,-795,0,1767122052,15046.060627489998,91.44335823000438,50695.878414 2025-12-30,19:14:14.000,364,11118529,-795,0,1767122053,15046.040418559998,91.4574564900031,50695.843478400006 2025-12-30,19:14:15.000,364,11118477,-795,0,1767122054,15046.020209629998,91.49270213999989,50695.83649128001 2025-12-30,19:14:16.000,364,11118497,-795,0,1767122055,15045.993264389988,91.49270213999989,50695.83649128001 2025-12-30,19:14:17.000,364,11118483,-795,0,1767122056,15045.966319149993,91.51384952999797,50695.794568560006 2025-12-30,19:14:18.000,364,11118504,-795,0,1767122057,15045.966319149993,91.57024257000012,50695.8085428 2025-12-30,19:14:19.000,364,11118547,-795,0,1767122058,15045.952846529988,91.58434082999884,50695.843478400006 2025-12-30,19:14:20.000,364,11118514,-795,0,1767122059,15045.979791769998,91.58434082999884,50695.773607200004 2025-12-30,19:14:21.000,364,11118480,-795,0,1767122060,15046.020209629998,91.60548822000419,50695.83649128001 2025-12-30,19:14:22.000,364,11118475,-795,0,1767122061,15046.033682249988,91.62663561000227,50695.89937536 2025-12-30,19:14:23.000,364,11118481,-795,0,1767122062,15046.053891179989,91.63368474000163,50695.822517040004 2025-12-30,19:14:24.000,364,11118505,-795,0,1767122063,15046.053891179989,91.64073387000099,50695.81552992001 2025-12-30,19:14:25.000,364,11118441,-795,0,1767122064,15045.993264389988,91.60548822000419,50695.822517040004 2025-12-30,19:14:26.000,364,11118507,-795,0,1767122065,15046.000000699998,91.56319344000076,50695.724697360005 2025-12-30,19:14:27.000,364,11118524,-795,0,1767122066,15045.952846529988,91.54909518000204,50695.724697360005 2025-12-30,19:14:28.000,364,11118486,-795,0,1767122067,15045.932637599988,91.53499692000332,50695.71072312 2025-12-30,19:14:29.000,364,11118489,-795,0,1767122068,15045.919164979998,91.47155475000181,50695.71072312 2025-12-30,19:14:30.000,364,11118543,-795,0,1767122069,15045.851801880002,91.45040736000374,50695.71072312 2025-12-30,19:14:31.000,364,11118433,-795,0,1767122070,15045.851801880002,91.41516170999967,50695.75963296 2025-12-30,19:14:32.000,364,11118457,-795,0,1767122071,15045.851801880002,91.35171953999816,50695.74565872001 2025-12-30,19:14:33.000,364,11118486,-795,0,1767122072,15045.811384020002,91.32352302000072,50695.71072312 2025-12-30,19:14:34.000,364,11118458,-795,0,1767122073,15045.777702469997,91.30237563000264,50695.64783904001 2025-12-30,19:14:35.000,364,11118440,-795,0,1767122074,15045.717075679997,91.27417910999793,50695.64783904001 2025-12-30,19:14:36.000,364,11118420,-795,0,1767122075,15045.676657819997,91.29532650000328,50695.66181328 2025-12-30,19:14:37.000,364,11118480,-795,0,1767122076,15045.642976269992,91.28827737000393,50695.66181328 2025-12-30,19:14:38.000,364,11118506,-795,0,1767122077,15045.636239959997,91.32352302000072,50695.724697360005 2025-12-30,19:14:39.000,364,11118483,-795,0,1767122078,15045.616031029997,91.37286693000351,50695.7386716 2025-12-30,19:14:40.000,364,11118469,-795,0,1767122079,15045.616031029997,91.41516170999967,50695.69674888001 2025-12-30,19:14:41.000,364,11118495,-795,0,1767122080,15045.636239959997,91.51384952999797,50695.68277464 2025-12-30,19:14:42.000,364,11118451,-795,0,1767122081,15045.663185199992,91.52794779000396,50695.703736 2025-12-30,19:14:43.000,364,11118456,-795,0,1767122082,15045.669921510002,91.54909518000204,50695.68277464 2025-12-30,19:14:44.000,364,11118515,-795,0,1767122083,15045.676657819997,91.50680039999861,50695.74565872001 2025-12-30,19:14:45.000,364,11118499,-795,0,1767122084,15045.690130440002,91.49270213999989,50695.724697360005 2025-12-30,19:14:46.000,364,11118482,-795,0,1767122085,15045.737284609997,91.49270213999989,50695.794568560006 2025-12-30,19:14:47.000,364,11118468,-795,0,1767122086,15045.710339370002,91.4574564900031,50695.724697360005 2025-12-30,19:14:48.000,364,11118491,-795,0,1767122087,15045.717075679997,91.38696519000223,50695.7386716 2025-12-30,19:14:49.000,364,11118487,-795,0,1767122088,15045.737284609997,91.41516170999967,50695.75963296 2025-12-30,19:14:50.000,364,11118487,-795,0,1767122089,15045.723811989992,91.38696519000223,50695.773607200004 2025-12-30,19:14:51.000,364,11118417,-795,0,1767122090,15045.683394129992,91.37286693000351,50695.78758144001 2025-12-30,19:14:52.000,364,11118516,-795,0,1767122091,15045.696866749997,91.36581780000415,50695.74565872001 2025-12-30,19:14:53.000,364,11118471,-795,0,1767122092,15045.676657819997,91.41516170999967,50695.82950416 2025-12-30,19:14:54.000,364,11118503,-795,0,1767122093,15045.649712580002,91.44335823000438,50695.794568560006 2025-12-30,19:14:55.000,364,11118467,-795,0,1767122094,15045.642976269992,91.4081125800003,50695.82950416 2025-12-30,19:14:56.000,364,11118479,-795,0,1767122095,15045.663185199992,91.44335823000438,50695.81552992001 2025-12-30,19:14:57.000,364,11118464,-795,0,1767122096,15045.649712580002,91.42925996999838,50695.78059432 2025-12-30,19:14:58.000,364,11118497,-795,0,1767122097,15045.616031029997,91.44335823000438,50695.82950416 2025-12-30,19:14:59.000,364,11118532,-795,0,1767122098,15045.696866749997,91.46450562000246,50695.878414 2025-12-30,19:15:00.000,364,11118448,-795,0,1767122099,15045.676657819997,91.44335823000438,50695.892388240005 2025-12-30,19:15:01.000,364,11118496,-795,0,1767122100,15045.703603059992,91.44335823000438,50695.83649128001 2025-12-30,19:15:02.000,364,11118476,-795,0,1767122101,15045.703603059992,91.41516170999967,50695.81552992001 2025-12-30,19:15:03.000,364,11118474,-795,0,1767122102,15045.663185199992,91.37991606000287,50695.86443976001 2025-12-30,19:15:04.000,364,11118462,-795,0,1767122103,15045.622767339992,91.37286693000351,50695.8085428 2025-12-30,19:15:05.000,364,11118487,-795,0,1767122104,15045.649712580002,91.38696519000223,50695.794568560006 2025-12-30,19:15:06.000,364,11118490,-795,0,1767122105,15045.629503650001,91.38696519000223,50695.74565872001 2025-12-30,19:15:07.000,364,11118461,-795,0,1767122106,15045.609294720001,91.35171953999816,50695.68976176 2025-12-30,19:15:08.000,364,11118516,-795,0,1767122107,15045.609294720001,91.5208986600046,50695.74565872001 2025-12-30,19:15:09.000,364,11118445,-795,0,1767122108,15045.595822099996,91.54204605000268,50695.76662008001 2025-12-30,19:15:10.000,364,11118469,-795,0,1767122109,15045.568876860001,91.61253735000355,50695.78758144001 2025-12-30,19:15:11.000,364,11118478,-795,0,1767122110,15045.595822099996,91.64073387000099,50695.71771024001 2025-12-30,19:15:12.000,364,11118506,-795,0,1767122111,15045.602558409992,91.67597951999778,50695.724697360005 2025-12-30,19:15:13.000,364,11118460,-795,0,1767122112,15045.562140549991,91.67597951999778,50695.8085428 2025-12-30,19:15:14.000,364,11118445,-795,0,1767122113,15045.541931619991,91.62663561000227,50695.822517040004 2025-12-30,19:15:15.000,364,11118490,-795,0,1767122114,15045.555404239996,91.64073387000099,50695.81552992001 2025-12-30,19:15:16.000,364,11118500,-795,0,1767122115,15045.582349479992,91.69712691000313,50695.86443976001 2025-12-30,19:15:17.000,364,11118481,-795,0,1767122116,15045.696866749997,91.5913899599982,50695.81552992001 2025-12-30,19:15:18.000,364,11118531,-795,0,1767122117,15045.676657819997,91.6548321299997,50695.89937536 2025-12-30,19:15:19.000,364,11118524,-795,0,1767122118,15045.717075679997,91.61253735000355,50695.90636248 2025-12-30,19:15:20.000,364,11118482,-795,0,1767122119,15045.737284609997,91.57729169999948,50695.92732384 2025-12-30,19:15:21.000,364,11118498,-795,0,1767122120,15045.764229849992,91.5561443100014,50695.83649128001 2025-12-30,19:15:22.000,364,11118482,-795,0,1767122121,15045.797911399997,91.5208986600046,50695.878414 2025-12-30,19:15:23.000,364,11118495,-795,0,1767122122,15045.777702469997,91.51384952999797,50695.89937536 2025-12-30,19:15:24.000,364,11118488,-795,0,1767122123,15045.744020919992,91.54909518000204,50695.92732384 2025-12-30,19:15:25.000,364,11118478,-795,0,1767122124,15045.723811989992,91.49270213999989,50695.87142688 2025-12-30,19:15:26.000,364,11118467,-795,0,1767122125,15045.750757230002,91.54204605000268,50695.892388240005 2025-12-30,19:15:27.000,364,11118467,-795,0,1767122126,15045.757493539997,91.47155475000181,50695.8085428 2025-12-30,19:15:28.000,364,11118500,-795,0,1767122127,15045.656448889997,91.52794779000396,50695.941298080004 2025-12-30,19:15:29.000,364,11118485,-795,0,1767122128,15045.717075679997,91.5561443100014,50695.83649128001 2025-12-30,19:15:30.000,364,11118436,-795,0,1767122129,15045.669921510002,91.61253735000355,50695.87142688 2025-12-30,19:15:31.000,364,11118511,-795,0,1767122130,15045.676657819997,91.61253735000355,50695.86443976001 2025-12-30,19:15:32.000,364,11118506,-795,0,1767122131,15045.629503650001,91.62663561000227,50695.81552992001 2025-12-30,19:15:33.000,364,11118477,-795,0,1767122132,15045.629503650001,91.59843909000483,50695.8085428 2025-12-30,19:15:34.000,364,11118431,-795,0,1767122133,15045.622767339992,91.68302865000442,50695.85745264 2025-12-30,19:15:35.000,364,11118527,-795,0,1767122134,15045.595822099996,91.71122517000185,50695.82950416 2025-12-30,19:15:36.000,364,11118522,-795,0,1767122135,15045.595822099996,91.71827430000121,50695.878414 2025-12-30,19:15:37.000,364,11118485,-795,0,1767122136,15045.548667930001,91.75351994999801,50695.80155568 2025-12-30,19:15:38.000,364,11118481,-795,0,1767122137,15045.562140549991,91.81696211999952,50695.93431096001 2025-12-30,19:15:39.000,364,11118473,-795,0,1767122138,15045.575613169996,91.79581473000144,50695.90636248 2025-12-30,19:15:40.000,364,11118543,-795,0,1767122139,15045.575613169996,91.8028638600008,50695.9482852 2025-12-30,19:15:41.000,364,11118472,-795,0,1767122140,15045.582349479992,91.78876560000208,50695.843478400006 2025-12-30,19:15:42.000,364,11118458,-795,0,1767122141,15045.582349479992,91.80991299000016,50695.81552992001 2025-12-30,19:15:43.000,364,11118497,-795,0,1767122142,15045.602558409992,91.79581473000144,50695.878414 2025-12-30,19:15:44.000,364,11118497,-795,0,1767122143,15045.562140549991,91.767618210004,50695.85046552 2025-12-30,19:15:45.000,364,11118475,-795,0,1767122144,15045.589085790001,91.73237255999993,50695.87142688 2025-12-30,19:15:46.000,364,11118500,-795,0,1767122145,15045.528459000001,91.74647081999865,50695.85046552 2025-12-30,19:15:47.000,364,11118525,-795,0,1767122146,15045.595822099996,91.78171647000272,50695.8085428 2025-12-30,19:15:48.000,364,11118454,-795,0,1767122147,15045.562140549991,91.83810951000487,50695.822517040004 2025-12-30,19:15:49.000,364,11118488,-795,0,1767122148,15045.528459000001,91.88040429000102,50695.87142688 2025-12-30,19:15:50.000,364,11118484,-795,0,1767122149,15045.514986379996,91.99319036999805,50695.8085428 2025-12-30,19:15:51.000,364,11118490,-795,0,1767122150,15045.514986379996,92.02843602000212,50695.80155568 2025-12-30,19:15:52.000,364,11118472,-795,0,1767122151,15045.48804114,92.08482906000427,50695.794568560006 2025-12-30,19:15:53.000,364,11118532,-795,0,1767122152,15045.541931619991,92.10597645000234,50695.86443976001 2025-12-30,19:15:54.000,364,11118516,-795,0,1767122153,15045.528459000001,92.1623694900045,50695.82950416 2025-12-30,19:15:55.000,364,11118532,-795,0,1767122154,15045.508250070001,92.21171340000001,50695.892388240005 2025-12-30,19:15:56.000,364,11118498,-795,0,1767122155,15045.508250070001,92.26810644000216,50695.843478400006 2025-12-30,19:15:57.000,364,11118528,-795,0,1767122156,15045.535195309996,92.25400818000344,50695.703736 2025-12-30,19:15:58.000,364,11118483,-795,0,1767122157,15045.494777449996,92.31040121999831,50695.82950416 2025-12-30,19:15:59.000,364,11118471,-795,0,1767122158,15045.501513759991,92.31745034999767,50695.85745264 2025-12-30,19:16:00.000,364,11118538,-795,0,1767122159,15045.508250070001,92.33154861000367,50695.843478400006 2025-12-30,19:16:01.000,364,11118475,-795,0,1767122160,15045.501513759991,92.35269600000174,50695.78059432 2025-12-30,19:16:02.000,364,11118531,-675,0,1767122161,15045.461095899991,92.38089251999918,50695.75963296 2025-12-30,19:16:03.000,364,11118531,-795,0,1767122162,15045.44762328,92.31040121999831,50695.78758144001 2025-12-30,19:16:04.000,364,11118542,-795,0,1767122163,15045.42067803999,92.3244994800043,50695.85046552 2025-12-30,19:16:05.000,364,11118460,-795,0,1767122164,15045.44762328,92.3244994800043,50695.81552992001 2025-12-30,19:16:06.000,364,11118602,-795,0,1767122165,15045.40046910999,92.34564687000238,50695.89937536 2025-12-30,19:16:07.000,364,11118543,-795,0,1767122166,15045.393732799996,92.34564687000238,50695.81552992001 2025-12-30,19:16:08.000,364,11118559,-795,0,1767122167,15045.38699649,92.35269600000174,50695.822517040004 2025-12-30,19:16:09.000,364,11118456,-795,0,1767122168,15045.353314939995,92.3597451300011,50695.82950416 2025-12-30,19:16:10.000,364,11118483,-795,0,1767122169,15045.36005124999,92.44433469000069,50695.81552992001 2025-12-30,19:16:11.000,364,11118529,-795,0,1767122170,15045.29942445999,92.47958034000476,50695.8085428 2025-12-30,19:16:12.000,364,11118444,-795,0,1767122171,15045.292688149995,92.3949907799979,50695.7386716 2025-12-30,19:16:13.000,364,11118566,-795,0,1767122172,15045.33984231999,92.47253120999812,50695.83649128001 2025-12-30,19:16:14.000,364,11118550,-795,0,1767122173,15045.31963338999,92.50072773000284,50695.822517040004 2025-12-30,19:16:15.000,364,11118531,-755,0,1767122174,15045.30616077,92.49367860000348,50695.90636248 2025-12-30,19:16:16.000,364,11118466,-795,0,1767122175,15045.23879766999,92.52187512000091,50695.794568560006 2025-12-30,19:16:17.000,364,11118512,-795,0,1767122176,15045.25900659999,92.55712076999771,50695.8085428 2025-12-30,19:16:18.000,364,11118485,-795,0,1767122177,15045.23879766999,92.52187512000091,50695.88540112001 2025-12-30,19:16:19.000,364,11118548,-795,0,1767122178,15045.22532505,92.55712076999771,50695.85046552 2025-12-30,19:16:20.000,364,11118530,-795,0,1767122179,15045.232061359995,92.59236642000178,50695.822517040004 2025-12-30,19:16:21.000,364,11118449,-795,0,1767122180,15045.19837980999,92.55712076999771,50695.82950416 2025-12-30,19:16:22.000,364,11118393,-795,0,1767122181,15045.19837980999,92.59941555000114,50695.83649128001 2025-12-30,19:16:23.000,364,11118501,-795,0,1767122182,15045.22532505,92.55712076999771,50695.85046552 2025-12-30,19:16:24.000,364,11118556,-795,0,1767122183,15045.19837980999,92.5712190300037,50695.843478400006 2025-12-30,19:16:25.000,364,11118472,-795,0,1767122184,15045.191643499995,92.52187512000091,50695.843478400006 2025-12-30,19:16:26.000,364,11118473,-795,0,1767122185,15045.18490719,92.55712076999771,50695.76662008001 2025-12-30,19:16:27.000,364,11118469,-795,0,1767122186,15045.191643499995,92.55712076999771,50695.87142688 2025-12-30,19:16:28.000,364,11118488,-795,0,1767122187,15045.16469826,92.56416990000434,50695.82950416 2025-12-30,19:16:29.000,364,11118508,-795,0,1767122188,15045.19837980999,92.59941555000114,50695.89937536 2025-12-30,19:16:30.000,364,11118557,-795,0,1767122189,15045.131016709995,92.61351380999986,50695.843478400006 2025-12-30,19:16:31.000,364,11118500,-795,0,1767122190,15045.131016709995,92.63466119999794,50695.892388240005 2025-12-30,19:16:32.000,364,11118483,-795,0,1767122191,15045.110807779995,92.64875946000393,50695.892388240005 2025-12-30,19:16:33.000,364,11118555,-795,0,1767122192,15045.10407147,92.69105424000008,50695.86443976001 2025-12-30,19:16:34.000,364,11118473,-795,0,1767122193,15045.10407147,92.67695598000137,50695.843478400006 2025-12-30,19:16:35.000,364,11118557,-795,0,1767122194,15045.131016709995,92.66285772000265,50695.878414 2025-12-30,19:16:36.000,364,11118502,-755,0,1767122195,15045.11754408999,92.65580859000329,50695.87142688 2025-12-30,19:16:37.000,364,11118550,-795,0,1767122196,15045.10407147,92.61351380999986,50695.87142688 2025-12-30,19:16:38.000,364,11118419,-795,0,1767122197,15045.090598849994,92.66285772000265,50695.878414 2025-12-30,19:16:39.000,364,11118536,-795,0,1767122198,15045.03670836999,92.58531729000242,50695.843478400006 2025-12-30,19:16:40.000,364,11118549,-795,0,1767122199,15044.989554199994,92.59236642000178,50695.92033672 2025-12-30,19:16:41.000,364,11118560,-795,0,1767122200,15044.982817889999,92.54302250999899,50695.85046552 2025-12-30,19:16:42.000,364,11118424,-795,0,1767122201,15044.99629050999,92.59236642000178,50695.89937536 2025-12-30,19:16:43.000,364,11118479,-795,0,1767122202,15044.928927409994,92.56416990000434,50695.88540112001 2025-12-30,19:16:44.000,364,11118480,-795,0,1767122203,15044.942400029999,92.53597337999963,50695.878414 2025-12-30,19:16:45.000,364,11118461,-795,0,1767122204,15044.854827999989,92.59236642000178,50695.89937536 2025-12-30,19:16:46.000,364,11118491,-795,0,1767122205,15044.868300619994,92.5077768600022,50695.86443976001 2025-12-30,19:16:47.000,364,11118503,-795,0,1767122206,15044.841355379998,92.47253120999812,50695.97623368 2025-12-30,19:16:48.000,364,11118518,-795,0,1767122207,15044.901982169999,92.48662947000412,50695.90636248 2025-12-30,19:16:49.000,364,11118519,-795,0,1767122208,15044.875036929989,92.43023643000197,50695.98322080001 2025-12-30,19:16:50.000,364,11118567,-795,0,1767122209,15044.875036929989,92.52892425000027,50695.92732384 2025-12-30,19:16:51.000,364,11118470,-795,0,1767122210,15044.854827999989,92.51482599000155,50695.92033672 2025-12-30,19:16:52.000,364,11118443,-795,0,1767122211,15044.854827999989,92.5077768600022,50695.80155568 2025-12-30,19:16:53.000,364,11118528,-795,0,1767122212,15044.888509549994,92.47958034000476,50695.892388240005 2025-12-30,19:16:54.000,364,11118444,-795,0,1767122213,15044.881773239998,92.48662947000412,50695.83649128001 2025-12-30,19:16:55.000,364,11118460,-795,0,1767122214,15044.881773239998,92.51482599000155,50695.83649128001 2025-12-30,19:16:56.000,364,11118458,-795,0,1767122215,15044.868300619994,92.55007163999835,50695.88540112001 2025-12-30,19:16:57.000,364,11118525,-795,0,1767122216,15044.848091689993,92.58531729000242,50695.89937536 2025-12-30,19:16:58.000,364,11118493,-795,0,1767122217,15044.861564309998,92.59941555000114,50695.85046552 2025-12-30,19:16:59.000,364,11118527,-795,0,1767122218,15044.888509549994,92.64875946000393,50695.85745264 2025-12-30,19:17:00.000,364,11118462,-795,0,1767122219,15044.868300619994,92.62056293999922,50695.89937536 2025-12-30,19:17:01.000,364,11118494,-795,0,1767122220,15044.901982169999,92.61351380999986,50695.85745264 2025-12-30,19:17:02.000,364,11118511,-795,0,1767122221,15044.908718479994,92.64875946000393,50695.878414 2025-12-30,19:17:03.000,364,11118552,-795,0,1767122222,15044.901982169999,92.65580859000329,50695.89937536 2025-12-30,19:17:04.000,364,11118495,-795,0,1767122223,15044.888509549994,92.64171033000457,50695.892388240005 2025-12-30,19:17:05.000,364,11118462,-795,0,1767122224,15044.875036929989,92.64171033000457,50695.82950416 2025-12-30,19:17:06.000,364,11118589,-795,0,1767122225,15044.908718479994,92.62056293999922,50695.78758144001 2025-12-30,19:17:07.000,364,11118464,-795,0,1767122226,15044.935663719989,92.62761206999858,50695.843478400006 2025-12-30,19:17:08.000,364,11118511,-795,0,1767122227,15044.901982169999,92.56416990000434,50695.822517040004 2025-12-30,19:17:09.000,364,11118514,-795,0,1767122228,15044.922191099999,92.6064646800005,50695.81552992001 2025-12-30,19:17:10.000,364,11118461,-795,0,1767122229,15044.942400029999,92.59236642000178,50695.76662008001 2025-12-30,19:17:11.000,364,11118520,-795,0,1767122230,15044.908718479994,92.52892425000027,50695.80155568 2025-12-30,19:17:12.000,364,11118486,-795,0,1767122231,15044.922191099999,92.52892425000027,50695.74565872001 2025-12-30,19:17:13.000,364,11118523,-795,0,1767122232,15044.942400029999,92.55712076999771,50695.78059432 2025-12-30,19:17:14.000,364,11118543,-795,0,1767122233,15044.875036929989,92.57826816000306,50695.76662008001 2025-12-30,19:17:15.000,364,11118507,-795,0,1767122234,15044.827882759993,92.55712076999771,50695.74565872001 2025-12-30,19:17:16.000,364,11118511,-795,0,1767122235,15044.834619069989,92.57826816000306,50695.80155568 2025-12-30,19:17:17.000,364,11118410,-795,0,1767122236,15044.821146449998,92.65580859000329,50695.7386716 2025-12-30,19:17:18.000,364,11118548,-795,0,1767122237,15044.841355379998,92.62056293999922,50695.68976176 2025-12-30,19:17:19.000,364,11118511,-795,0,1767122238,15044.834619069989,92.65580859000329,50695.75264584 2025-12-30,19:17:20.000,364,11118458,-795,0,1767122239,15044.841355379998,92.68400511000073,50695.82950416 2025-12-30,19:17:21.000,364,11118452,-795,0,1767122240,15044.827882759993,92.67695598000137,50695.794568560006 2025-12-30,19:17:22.000,364,11118448,-795,0,1767122241,15044.834619069989,92.69105424000008,50695.81552992001 2025-12-30,19:17:23.000,364,11118439,-795,0,1767122242,15044.848091689993,92.72629989000416,50695.82950416 2025-12-30,19:17:24.000,364,11118478,-795,0,1767122243,15044.787464899993,92.68400511000073,50695.773607200004 2025-12-30,19:17:25.000,364,11118453,-795,0,1767122244,15044.834619069989,92.73334902000352,50695.773607200004 2025-12-30,19:17:26.000,364,11118501,-795,0,1767122245,15044.888509549994,92.69105424000008,50695.80155568 2025-12-30,19:17:27.000,364,11118476,-795,0,1767122246,15044.922191099999,92.71220162999816,50695.76662008001 2025-12-30,19:17:28.000,364,11118527,-715,0,1767122247,15044.942400029999,92.67695598000137,50695.71072312 2025-12-30,19:17:29.000,364,11118465,-795,0,1767122248,15044.908718479994,92.7051524999988,50695.8085428 2025-12-30,19:17:30.000,364,11118533,-795,0,1767122249,15044.861564309998,92.67695598000137,50695.703736 2025-12-30,19:17:31.000,364,11118548,-795,0,1767122250,15044.895245859989,92.65580859000329,50695.703736 2025-12-30,19:17:32.000,364,11118432,-795,0,1767122251,15044.854827999989,92.5712190300037,50695.76662008001 2025-12-30,19:17:33.000,364,11118463,-795,0,1767122252,15044.841355379998,92.57826816000306,50695.8085428 2025-12-30,19:17:34.000,364,11118486,-795,0,1767122253,15044.841355379998,92.56416990000434,50695.822517040004 2025-12-30,19:17:35.000,364,11118480,-795,0,1767122254,15044.807673829993,92.53597337999963,50695.76662008001 2025-12-30,19:17:36.000,364,11118526,-795,0,1767122255,15044.827882759993,92.54302250999899,50695.822517040004 2025-12-30,19:17:37.000,364,11118443,-795,0,1767122256,15044.827882759993,92.51482599000155,50695.794568560006 2025-12-30,19:17:38.000,364,11118460,-795,0,1767122257,15044.814410139988,92.48662947000412,50695.654826160004 2025-12-30,19:17:39.000,364,11118467,-795,0,1767122258,15044.821146449998,92.59941555000114,50695.8085428 2025-12-30,19:17:40.000,364,11118516,-795,0,1767122259,15044.854827999989,92.54302250999899,50695.68976176 2025-12-30,19:17:41.000,364,11118485,-795,0,1767122260,15044.814410139988,92.5712190300037,50695.7386716 2025-12-30,19:17:42.000,364,11118515,-795,0,1767122261,15044.814410139988,92.63466119999794,50695.66181328 2025-12-30,19:17:43.000,364,11118481,-795,0,1767122262,15044.827882759993,92.66285772000265,50695.724697360005 2025-12-30,19:17:44.000,364,11118521,-795,0,1767122263,15044.827882759993,92.65580859000329,50695.703736 2025-12-30,19:17:45.000,364,11118407,-795,0,1767122264,15044.807673829993,92.67695598000137,50695.724697360005 2025-12-30,19:17:46.000,364,11118493,-795,0,1767122265,15044.800937519998,92.63466119999794,50695.73168448 2025-12-30,19:17:47.000,364,11118445,-635,0,1767122266,15044.780728589998,92.63466119999794,50695.74565872001 2025-12-30,19:17:48.000,364,11118525,-795,0,1767122267,15044.753783349988,92.62761206999858,50695.6338648 2025-12-30,19:17:49.000,364,11118489,-795,0,1767122268,15044.733574419988,92.74039815000287,50695.75264584 2025-12-30,19:17:50.000,364,11118433,-795,0,1767122269,15044.713365489988,92.74039815000287,50695.74565872001 2025-12-30,19:17:51.000,364,11118506,-795,0,1767122270,15044.679683939998,92.73334902000352,50695.71072312 2025-12-30,19:17:52.000,364,11118464,-795,0,1767122271,15044.693156560003,92.73334902000352,50695.64783904001 2025-12-30,19:17:53.000,364,11118452,-795,0,1767122272,15044.720101799998,92.74744728000223,50695.66181328 2025-12-30,19:17:54.000,364,11118442,-795,0,1767122273,15044.686420249993,92.71220162999816,50695.64085192 2025-12-30,19:17:55.000,364,11118461,-795,0,1767122274,15044.693156560003,92.7544964100016,50695.59194208 2025-12-30,19:17:56.000,364,11118501,-795,0,1767122275,15044.706629179993,92.7192507600048,50695.654826160004 2025-12-30,19:17:57.000,364,11118463,-795,0,1767122276,15044.720101799998,92.73334902000352,50695.61290344 2025-12-30,19:17:58.000,364,11118509,-795,0,1767122277,15044.760519659998,92.66990685000201,50695.51508376 2025-12-30,19:17:59.000,364,11118543,-795,0,1767122278,15044.706629179993,92.64171033000457,50695.59892920001 2025-12-30,19:18:00.000,364,11118488,-795,0,1767122279,15044.699892869998,92.7192507600048,50695.68976176 2025-12-30,19:18:01.000,364,11118482,-795,0,1767122280,15044.713365489988,92.68400511000073,50695.58495496 2025-12-30,19:18:02.000,364,11118462,-795,0,1767122281,15044.706629179993,92.65580859000329,50695.59892920001 2025-12-30,19:18:03.000,364,11118484,-795,0,1767122282,15044.699892869998,92.71220162999816,50695.626877680006 2025-12-30,19:18:04.000,364,11118487,-795,0,1767122283,15044.693156560003,92.7051524999988,50695.64085192 2025-12-30,19:18:05.000,364,11118462,-795,0,1767122284,15044.740310729998,92.72629989000416,50695.68277464 2025-12-30,19:18:06.000,364,11118418,-795,0,1767122285,15044.773992279988,92.7192507600048,50695.69674888001 2025-12-30,19:18:07.000,364,11118477,-795,0,1767122286,15044.821146449998,92.7192507600048,50695.66880040001 2025-12-30,19:18:08.000,364,11118436,-795,0,1767122287,15044.888509549994,92.7192507600048,50695.64085192 2025-12-30,19:18:09.000,364,11118429,-795,0,1767122288,15044.881773239998,92.73334902000352,50695.75963296 2025-12-30,19:18:10.000,364,11118464,-795,0,1767122289,15044.821146449998,92.74744728000223,50695.64783904001 2025-12-30,19:18:11.000,364,11118466,-795,0,1767122290,15044.854827999989,92.7544964100016,50695.68277464 2025-12-30,19:18:12.000,364,11118477,-795,0,1767122291,15044.895245859989,92.76859467000031,50695.724697360005 2025-12-30,19:18:13.000,364,11118481,-795,0,1767122292,15044.908718479994,92.77564379999967,50695.74565872001 2025-12-30,19:18:14.000,364,11118474,-795,0,1767122293,15044.895245859989,92.7544964100016,50695.73168448 2025-12-30,19:18:15.000,364,11118500,-795,0,1767122294,15044.908718479994,92.76154554000095,50695.78059432 2025-12-30,19:18:16.000,364,11118498,-795,0,1767122295,15044.901982169999,92.74744728000223,50695.724697360005 2025-12-30,19:18:17.000,364,11118475,-795,0,1767122296,15044.834619069989,92.7544964100016,50695.68976176 2025-12-30,19:18:18.000,364,11118500,-755,0,1767122297,15044.868300619994,92.76154554000095,50695.80155568 2025-12-30,19:18:19.000,364,11118489,-795,0,1767122298,15044.915454789989,92.78269292999903,50695.75963296 2025-12-30,19:18:20.000,364,11118462,-795,0,1767122299,15044.908718479994,92.73334902000352,50695.80155568 2025-12-30,19:18:21.000,364,11118504,-795,0,1767122300,15044.895245859989,92.78974205999839,50695.773607200004 2025-12-30,19:18:22.000,364,11118441,-795,0,1767122301,15044.935663719989,92.72629989000416,50695.80155568 2025-12-30,19:18:23.000,364,11118475,-795,0,1767122302,15044.901982169999,92.72629989000416,50695.8085428 2025-12-30,19:18:24.000,364,11118501,-795,0,1767122303,15044.881773239998,92.69810336999944,50695.82950416 2025-12-30,19:18:25.000,364,11118502,-795,0,1767122304,15044.848091689993,92.69105424000008,50695.83649128001 2025-12-30,19:18:26.000,364,11118491,-795,0,1767122305,15044.841355379998,92.7051524999988,50695.822517040004 2025-12-30,19:18:27.000,364,11118495,-795,0,1767122306,15044.881773239998,92.67695598000137,50695.80155568 2025-12-30,19:18:28.000,364,11118538,-795,0,1767122307,15044.854827999989,92.7051524999988,50695.80155568 2025-12-30,19:18:29.000,364,11118499,-795,0,1767122308,15044.861564309998,92.69810336999944,50695.81552992001 2025-12-30,19:18:30.000,364,11118461,-795,0,1767122309,15044.861564309998,92.72629989000416,50695.80155568 2025-12-30,19:18:31.000,364,11118428,-795,0,1767122310,15044.875036929989,92.66990685000201,50695.76662008001 2025-12-30,19:18:32.000,364,11118421,-795,0,1767122311,15044.915454789989,92.69810336999944,50695.75963296 2025-12-30,19:18:33.000,364,11118416,-795,0,1767122312,15044.901982169999,92.66285772000265,50695.81552992001 2025-12-30,19:18:34.000,364,11118482,-795,0,1767122313,15044.949136339994,92.64875946000393,50695.78059432 2025-12-30,19:18:35.000,364,11118504,-795,0,1767122314,15044.969345269994,92.64875946000393,50695.78758144001 2025-12-30,19:18:36.000,364,11118489,-795,0,1767122315,15045.009763129994,92.64875946000393,50695.82950416 2025-12-30,19:18:37.000,364,11118502,-795,0,1767122316,15044.982817889999,92.6064646800005,50695.75264584 2025-12-30,19:18:38.000,364,11118457,-795,0,1767122317,15044.982817889999,92.6064646800005,50695.794568560006 2025-12-30,19:18:39.000,364,11118443,-795,0,1767122318,15044.99629050999,92.62056293999922,50695.773607200004 2025-12-30,19:18:40.000,364,11118438,-795,0,1767122319,15044.99629050999,92.61351380999986,50695.75264584 2025-12-30,19:18:41.000,364,11118507,-795,0,1767122320,15045.009763129994,92.59236642000178,50695.69674888001 2025-12-30,19:18:42.000,364,11118516,-795,0,1767122321,15045.029972059994,92.61351380999986,50695.724697360005 2025-12-30,19:18:43.000,364,11118546,-795,0,1767122322,15045.06365361,92.59941555000114,50695.71072312 2025-12-30,19:18:44.000,364,11118491,-795,0,1767122323,15045.029972059994,92.64875946000393,50695.73168448 2025-12-30,19:18:45.000,364,11118448,-795,0,1767122324,15045.023235749999,92.6064646800005,50695.68277464 2025-12-30,19:18:46.000,364,11118421,-755,0,1767122325,15045.009763129994,92.6064646800005,50695.75963296 2025-12-30,19:18:47.000,364,11118446,-795,0,1767122326,15044.97608157999,92.64875946000393,50695.71072312 2025-12-30,19:18:48.000,364,11118490,-795,0,1767122327,15045.05691729999,92.69105424000008,50695.73168448 2025-12-30,19:18:49.000,364,11118449,-795,0,1767122328,15045.029972059994,92.74744728000223,50695.76662008001 2025-12-30,19:18:50.000,364,11118438,-795,0,1767122329,15045.01649943999,92.76154554000095,50695.794568560006 2025-12-30,19:18:51.000,364,11118527,-795,0,1767122330,15045.07712622999,92.81088945000374,50695.86443976001 2025-12-30,19:18:52.000,364,11118493,-795,0,1767122331,15045.050180989994,92.83203684000182,50695.78758144001 2025-12-30,19:18:53.000,364,11118536,-795,0,1767122332,15045.10407147,92.78269292999903,50695.80155568 2025-12-30,19:18:54.000,364,11118506,-795,0,1767122333,15045.090598849994,92.84613510000054,50695.81552992001 2025-12-30,19:18:55.000,364,11118530,-795,0,1767122334,15045.06365361,92.83908597000118,50695.78059432 2025-12-30,19:18:56.000,364,11118469,-795,0,1767122335,15045.070389919994,92.87433161999797,50695.78758144001 2025-12-30,19:18:57.000,364,11118472,-795,0,1767122336,15045.05691729999,92.8531842299999,50695.78059432 2025-12-30,19:18:58.000,364,11118532,-795,0,1767122337,15045.009763129994,92.8531842299999,50695.75264584 2025-12-30,19:18:59.000,364,11118491,-795,0,1767122338,15044.99629050999,92.90252814000269,50695.78059432 2025-12-30,19:19:00.000,364,11118468,-795,0,1767122339,15045.023235749999,92.8531842299999,50695.73168448 2025-12-30,19:19:01.000,364,11118475,-795,0,1767122340,15044.99629050999,92.86023335999926,50695.822517040004 2025-12-30,19:19:02.000,364,11118491,-795,0,1767122341,15044.955872649989,92.90252814000269,50695.78758144001 2025-12-30,19:19:03.000,364,11118493,-795,0,1767122342,15044.989554199994,92.89547901000333,50695.78059432 2025-12-30,19:19:04.000,364,11118413,-795,0,1767122343,15045.01649943999,92.9659703100042,50695.73168448 2025-12-30,19:19:05.000,364,11118466,-795,0,1767122344,15045.043444679999,92.9518720499982,50695.81552992001 2025-12-30,19:19:06.000,364,11118476,-795,0,1767122345,15045.009763129994,92.98711770000227,50695.8085428 2025-12-30,19:19:07.000,364,11118483,-795,0,1767122346,15044.99629050999,92.95892118000484,50695.68976176 2025-12-30,19:19:08.000,364,11118476,-795,0,1767122347,15045.03670836999,92.9659703100042,50695.68277464 2025-12-30,19:19:09.000,364,11118482,-795,0,1767122348,15044.969345269994,92.99416683000163,50695.74565872001 2025-12-30,19:19:10.000,364,11118494,-795,0,1767122349,15044.982817889999,93.01531421999971,50695.724697360005 2025-12-30,19:19:11.000,364,11118504,-795,0,1767122350,15044.97608157999,93.0646581300025,50695.71771024001 2025-12-30,19:19:12.000,364,11118454,-795,0,1767122351,15044.97608157999,93.10695290999865,50695.66181328 2025-12-30,19:19:13.000,364,11118501,-795,0,1767122352,15044.955872649989,93.11400203999801,50695.703736 2025-12-30,19:19:14.000,364,11118437,-795,0,1767122353,15044.969345269994,93.0999037799993,50695.74565872001 2025-12-30,19:19:15.000,364,11118428,-795,0,1767122354,15044.982817889999,93.17039508000016,50695.74565872001 2025-12-30,19:19:16.000,364,11118473,-795,0,1767122355,15044.982817889999,93.10695290999865,50695.703736 2025-12-30,19:19:17.000,364,11118494,-795,0,1767122356,15045.003026819999,93.15629682000144,50695.75264584 2025-12-30,19:19:18.000,364,11118434,-795,0,1767122357,15045.003026819999,93.17744420999952,50695.71072312 2025-12-30,19:19:19.000,364,11118487,-795,0,1767122358,15045.003026819999,93.17039508000016,50695.68976176 2025-12-30,19:19:20.000,364,11118507,-795,0,1767122359,15044.97608157999,93.24088638000103,50695.69674888001 2025-12-30,19:19:21.000,364,11118478,-795,0,1767122360,15045.003026819999,93.23383725000167,50695.78059432 2025-12-30,19:19:22.000,364,11118482,-795,0,1767122361,15044.935663719989,93.19154246999824,50695.74565872001 2025-12-30,19:19:23.000,364,11118533,-795,0,1767122362,15044.969345269994,93.17744420999952,50695.74565872001 2025-12-30,19:19:24.000,364,11118454,-795,0,1767122363,15044.955872649989,93.18449333999888,50695.822517040004 2025-12-30,19:19:25.000,364,11118464,-795,0,1767122364,15044.955872649989,93.17744420999952,50695.78059432 2025-12-30,19:19:26.000,364,11118489,-795,0,1767122365,15044.982817889999,93.14924769000208,50695.86443976001 2025-12-30,19:19:27.000,364,11118536,-795,0,1767122366,15044.982817889999,93.21973899000295,50695.878414 2025-12-30,19:19:28.000,364,11118473,-795,0,1767122367,15044.97608157999,93.20564073000423,50695.89937536 2025-12-30,19:19:29.000,364,11118482,-795,0,1767122368,15044.942400029999,93.12105117000465,50695.724697360005 2025-12-30,19:19:30.000,364,11118510,-795,0,1767122369,15044.928927409994,93.18449333999888,50695.878414 2025-12-30,19:19:31.000,364,11118476,-795,0,1767122370,15044.908718479994,93.24088638000103,50695.878414 2025-12-30,19:19:32.000,364,11118525,-795,0,1767122371,15044.908718479994,93.2620337699991,50695.941298080004 2025-12-30,19:19:33.000,364,11118509,-795,0,1767122372,15044.881773239998,93.34662332999869,50695.878414 2025-12-30,19:19:34.000,364,11118496,-795,0,1767122373,15044.901982169999,93.31842681000126,50695.81552992001 2025-12-30,19:19:35.000,364,11118460,-795,0,1767122374,15044.908718479994,93.28318116000446,50695.88540112001 2025-12-30,19:19:36.000,364,11118463,-795,0,1767122375,15044.888509549994,93.33252506999997,50695.85046552 2025-12-30,19:19:37.000,364,11118552,-795,0,1767122376,15044.848091689993,93.33252506999997,50695.82950416 2025-12-30,19:19:38.000,364,11118462,-795,0,1767122377,15044.868300619994,93.32547594000062,50695.85046552 2025-12-30,19:19:39.000,364,11118444,-795,0,1767122378,15044.875036929989,93.3113776800019,50695.78059432 2025-12-30,19:19:40.000,364,11118497,-795,0,1767122379,15044.888509549994,93.39596724000148,50695.86443976001 2025-12-30,19:19:41.000,364,11118419,-795,0,1767122380,15044.861564309998,93.39596724000148,50695.892388240005 2025-12-30,19:19:42.000,364,11118494,-795,0,1767122381,15044.875036929989,93.36777072000405,50695.878414 2025-12-30,19:19:43.000,364,11118521,-795,0,1767122382,15044.901982169999,93.36777072000405,50695.878414 2025-12-30,19:19:44.000,364,11118467,-795,0,1767122383,15044.928927409994,93.40301637000084,50695.90636248 2025-12-30,19:19:45.000,364,11118438,-795,0,1767122384,15044.922191099999,93.40301637000084,50695.97623368 2025-12-30,19:19:46.000,364,11118477,-795,0,1767122385,15044.895245859989,93.36777072000405,50695.89937536 2025-12-30,19:19:47.000,364,11118466,-795,0,1767122386,15044.901982169999,93.43826202000491,50695.941298080004 2025-12-30,19:19:48.000,364,11118497,-795,0,1767122387,15044.881773239998,93.43826202000491,50695.962259440006 2025-12-30,19:19:49.000,364,11118464,-795,0,1767122388,15044.962608959999,93.35367245999805,50695.83649128001 2025-12-30,19:19:50.000,364,11118426,-795,0,1767122389,15044.942400029999,93.38891811000212,50695.96924656 2025-12-30,19:19:51.000,364,11118514,-795,0,1767122390,15044.935663719989,93.39596724000148,50695.95527232001 2025-12-30,19:19:52.000,364,11118492,-795,0,1767122391,15044.928927409994,93.3748198500034,50695.96924656 2025-12-30,19:19:53.000,364,11118500,-795,0,1767122392,15044.908718479994,93.3748198500034,50695.990207920004 2025-12-30,19:19:54.000,364,11118501,-795,0,1767122393,15044.868300619994,93.36777072000405,50695.96924656 2025-12-30,19:19:55.000,364,11118493,-795,0,1767122394,15044.834619069989,93.38186898000276,50696.02514352 2025-12-30,19:19:56.000,364,11118472,-795,0,1767122395,15044.875036929989,93.39596724000148,50695.93431096001 2025-12-30,19:19:57.000,364,11118516,-795,0,1767122396,15044.861564309998,93.41711462999956,50695.962259440006 2025-12-30,19:19:58.000,364,11118512,-795,0,1767122397,15044.814410139988,93.45236028000363,50695.9482852 2025-12-30,19:19:59.000,364,11118453,-795,0,1767122398,15044.848091689993,93.4100655000002,50695.9482852 2025-12-30,19:20:00.000,364,11118487,-795,0,1767122399,15044.821146449998,93.5228515800045,50696.03911776 2025-12-30,19:20:01.000,364,11118544,-795,0,1767122400,15044.834619069989,93.54399897000258,50696.02514352 2025-12-30,19:20:02.000,364,11118502,-795,0,1767122401,15044.834619069989,93.55104810000194,50696.05309200001 2025-12-30,19:20:03.000,364,11118493,-795,0,1767122402,15044.821146449998,93.56514636000065,50696.06706624 2025-12-30,19:20:04.000,364,11118456,-795,0,1767122403,15044.753783349988,93.5580972300013,50696.08104048001 2025-12-30,19:20:05.000,364,11118485,-795,0,1767122404,15044.767255969993,93.57219549000001,50696.03911776 2025-12-30,19:20:06.000,364,11118546,-795,0,1767122405,15044.787464899993,93.57924461999937,50696.07405336 2025-12-30,19:20:07.000,364,11118477,-795,0,1767122406,15044.787464899993,93.59334287999809,50696.11597608 2025-12-30,19:20:08.000,364,11118540,-795,0,1767122407,15044.780728589998,93.56514636000065,50696.08104048001 2025-12-30,19:20:09.000,364,11118483,-795,0,1767122408,15044.747047039993,93.53694984000322,50696.02514352 2025-12-30,19:20:10.000,364,11118467,-795,0,1767122409,15044.693156560003,93.56514636000065,50696.03911776 2025-12-30,19:20:11.000,364,11118500,-795,0,1767122410,15044.666211319993,93.5580972300013,50696.00418216001 2025-12-30,19:20:12.000,364,11118503,-795,0,1767122411,15044.706629179993,93.56514636000065,50696.0181564 2025-12-30,19:20:13.000,364,11118448,-795,0,1767122412,15044.666211319993,93.52990071000386,50695.99719504 2025-12-30,19:20:14.000,364,11118483,-795,0,1767122413,15044.659475009998,93.57219549000001,50695.98322080001 2025-12-30,19:20:15.000,364,11118509,-795,0,1767122414,15044.679683939998,93.60744114000408,50695.990207920004 2025-12-30,19:20:16.000,364,11118544,-795,0,1767122415,15044.699892869998,93.6215394000028,50696.08104048001 2025-12-30,19:20:17.000,364,11118524,-795,0,1767122416,15044.686420249993,93.60039201000473,50696.060079120005 2025-12-30,19:20:18.000,364,11118510,-795,0,1767122417,15044.652738700002,93.5580972300013,50696.0181564 2025-12-30,19:20:19.000,364,11118489,-795,0,1767122418,15044.740310729998,93.53694984000322,50695.98322080001 2025-12-30,19:20:20.000,364,11118527,-795,0,1767122419,15044.672947630002,93.5580972300013,50696.060079120005 2025-12-30,19:20:21.000,364,11118508,-795,0,1767122420,15044.679683939998,93.56514636000065,50695.99719504 2025-12-30,19:20:22.000,364,11118517,-795,0,1767122421,15044.646002389993,93.57219549000001,50696.00418216001 2025-12-30,19:20:23.000,364,11118499,-795,0,1767122422,15044.652738700002,93.52990071000386,50696.011169280006 2025-12-30,19:20:24.000,364,11118537,-795,0,1767122423,15044.659475009998,93.57219549000001,50696.03213064001 2025-12-30,19:20:25.000,364,11118517,-795,0,1767122424,15044.686420249993,93.63563766000152,50696.03213064001 2025-12-30,19:20:26.000,364,11118516,-795,0,1767122425,15044.672947630002,93.62858853000216,50696.060079120005 2025-12-30,19:20:27.000,364,11118510,-795,0,1767122426,15044.646002389993,93.60744114000408,50696.03911776 2025-12-30,19:20:28.000,364,11118542,-795,0,1767122427,15044.646002389993,93.64973592000024,50696.07405336 2025-12-30,19:20:29.000,364,11118573,-795,0,1767122428,15044.632529770002,93.64973592000024,50696.06706624 2025-12-30,19:20:30.000,364,11118543,-795,0,1767122429,15044.592111910002,93.69203070000367,50696.00418216001 2025-12-30,19:20:31.000,364,11118514,-795,0,1767122430,15044.571902980002,93.64973592000024,50695.98322080001 2025-12-30,19:20:32.000,364,11118560,-795,0,1767122431,15044.551694050002,93.70612896000239,50696.07405336 2025-12-30,19:20:33.000,364,11118559,-795,0,1767122432,15044.551694050002,93.67793243999768,50696.02514352 2025-12-30,19:20:34.000,364,11118487,-795,0,1767122433,15044.551694050002,93.67793243999768,50696.03911776 2025-12-30,19:20:35.000,364,11118541,-795,0,1767122434,15044.551694050002,93.66383417999896,50695.96924656 2025-12-30,19:20:36.000,364,11118516,-795,0,1767122435,15044.531485120002,93.67793243999768,50695.98322080001 2025-12-30,19:20:37.000,364,11118505,-795,0,1767122436,15044.571902980002,93.67793243999768,50695.98322080001 2025-12-30,19:20:38.000,364,11118504,-795,0,1767122437,15044.585375599992,93.69203070000367,50695.98322080001 2025-12-30,19:20:39.000,364,11118561,-795,0,1767122438,15044.544957739992,93.67793243999768,50695.962259440006 2025-12-30,19:20:40.000,364,11118508,-795,0,1767122439,15044.544957739992,93.6567850499996,50695.93431096001 2025-12-30,19:20:41.000,364,11118486,-795,0,1767122440,15044.544957739992,93.64268679000088,50695.90636248 2025-12-30,19:20:42.000,364,11118392,-795,0,1767122441,15044.544957739992,93.64973592000024,50695.93431096001 2025-12-30,19:20:43.000,364,11118481,-795,0,1767122442,15044.605584529992,93.6567850499996,50695.91334960001 2025-12-30,19:20:44.000,364,11118485,-795,0,1767122443,15044.605584529992,93.64973592000024,50695.93431096001 2025-12-30,19:20:45.000,364,11118600,-795,0,1767122444,15044.585375599992,93.63563766000152,50695.82950416 2025-12-30,19:20:46.000,364,11118548,-795,0,1767122445,15044.578639289997,93.6215394000028,50695.87142688 2025-12-30,19:20:47.000,364,11118531,-795,0,1767122446,15044.571902980002,93.67793243999768,50695.91334960001 2025-12-30,19:20:48.000,364,11118514,-795,0,1767122447,15044.518012499997,93.67088330999832,50695.9482852 2025-12-30,19:20:49.000,364,11118527,-795,0,1767122448,15044.504539879992,93.67793243999768,50695.86443976001 2025-12-30,19:20:50.000,364,11118487,-795,0,1767122449,15044.484330949992,93.70612896000239,50695.8085428 2025-12-30,19:20:51.000,364,11118508,-795,0,1767122450,15044.491067260002,93.7695711300039,50695.93431096001 2025-12-30,19:20:52.000,364,11118475,-795,0,1767122451,15044.464122019992,93.80481678000069,50695.85046552 2025-12-30,19:20:53.000,364,11118488,-795,0,1767122452,15044.477594639997,93.77662026000326,50695.843478400006 2025-12-30,19:20:54.000,364,11118525,-795,0,1767122453,15044.457385709997,93.81891503999941,50695.878414 2025-12-30,19:20:55.000,364,11118500,-795,0,1767122454,15044.464122019992,93.81891503999941,50695.87142688 2025-12-30,19:20:56.000,364,11118526,-795,0,1767122455,15044.437176779997,93.84711156000412,50695.92732384 2025-12-30,19:20:57.000,364,11118450,-795,0,1767122456,15044.410231540001,93.88940634000028,50695.89937536 2025-12-30,19:20:58.000,364,11118434,-795,0,1767122457,15044.410231540001,93.87530808000156,50695.8085428 2025-12-30,19:20:59.000,364,11118461,-795,0,1767122458,15044.363077369992,93.91055372999836,50695.88540112001 2025-12-30,19:21:00.000,364,11118500,-795,0,1767122459,15044.410231540001,93.903504599999,50695.83649128001 2025-12-30,19:21:01.000,364,11118520,-795,0,1767122460,15044.403495229992,93.95284851000179,50695.83649128001 2025-12-30,19:21:02.000,364,11118507,-795,0,1767122461,15044.430440470001,93.98809415999858,50695.88540112001 2025-12-30,19:21:03.000,364,11118568,-795,0,1767122462,15044.376549989996,94.0162906800033,50695.87142688 2025-12-30,19:21:04.000,364,11118477,-795,0,1767122463,15044.363077369992,94.0162906800033,50695.85745264 2025-12-30,19:21:05.000,364,11118453,-795,0,1767122464,15044.390022610001,93.98104502999922,50695.794568560006 2025-12-30,19:21:06.000,364,11118448,-795,0,1767122465,15044.403495229992,94.0162906800033,50695.78758144001 2025-12-30,19:21:07.000,364,11118545,-795,0,1767122466,15044.403495229992,94.05858545999945,50695.878414 2025-12-30,19:21:08.000,364,11118417,-795,0,1767122467,15044.477594639997,94.05858545999945,50695.941298080004 2025-12-30,19:21:09.000,364,11118485,-795,0,1767122468,15044.437176779997,94.00219242000458,50695.90636248 2025-12-30,19:21:10.000,364,11118479,-795,0,1767122469,15044.376549989996,94.05858545999945,50695.88540112001 2025-12-30,19:21:11.000,364,11118507,-795,0,1767122470,15044.376549989996,94.0797328500048,50695.91334960001 2025-12-30,19:21:12.000,364,11118491,-795,0,1767122471,15044.383286299992,94.10088024000288,50695.87142688 2025-12-30,19:21:13.000,364,11118506,-795,0,1767122472,15044.437176779997,94.12202763000096,50695.93431096001 2025-12-30,19:21:14.000,364,11118499,-795,0,1767122473,15044.403495229992,94.12907676000032,50695.88540112001 2025-12-30,19:21:15.000,364,11118523,-795,0,1767122474,15044.430440470001,94.13612588999968,50695.892388240005 2025-12-30,19:21:16.000,364,11118488,-795,0,1767122475,15044.423704159992,94.1149785000016,50695.92732384 2025-12-30,19:21:17.000,364,11118478,-795,0,1767122476,15044.437176779997,94.15727327999775,50695.87142688 2025-12-30,19:21:18.000,364,11118477,-795,0,1767122477,15044.464122019992,94.15727327999775,50695.892388240005 2025-12-30,19:21:19.000,364,11118513,-795,0,1767122478,15044.457385709997,94.12202763000096,50695.878414 2025-12-30,19:21:20.000,364,11118444,-795,0,1767122479,15044.437176779997,94.10792937000224,50695.92033672 2025-12-30,19:21:21.000,364,11118491,-795,0,1767122480,15044.511276190002,94.12202763000096,50695.82950416 2025-12-30,19:21:22.000,364,11118476,-795,0,1767122481,15044.464122019992,94.09383111000352,50695.86443976001 2025-12-30,19:21:23.000,364,11118496,-795,0,1767122482,15044.511276190002,94.12907676000032,50695.91334960001 2025-12-30,19:21:24.000,364,11118456,-795,0,1767122483,15044.538221429997,94.07268371999817,50695.93431096001 2025-12-30,19:21:25.000,364,11118469,-795,0,1767122484,15044.524748809992,94.05858545999945,50695.92033672 2025-12-30,19:21:26.000,364,11118501,-795,0,1767122485,15044.551694050002,94.04448720000073,50695.85745264 2025-12-30,19:21:27.000,364,11118471,-795,0,1767122486,15044.538221429997,94.0162906800033,50695.85745264 2025-12-30,19:21:28.000,364,11118409,-795,0,1767122487,15044.551694050002,93.98104502999922,50695.90636248 2025-12-30,19:21:29.000,364,11118469,-795,0,1767122488,15044.504539879992,93.97399589999986,50695.878414 2025-12-30,19:21:30.000,364,11118466,-795,0,1767122489,15044.504539879992,93.95989764000115,50695.80155568 2025-12-30,19:21:31.000,364,11118557,-795,0,1767122490,15044.518012499997,93.94579938000243,50695.87142688 2025-12-30,19:21:32.000,364,11118487,-795,0,1767122491,15044.484330949992,93.9669467700005,50695.80155568 2025-12-30,19:21:33.000,364,11118476,-795,0,1767122492,15044.504539879992,93.94579938000243,50695.85745264 2025-12-30,19:21:34.000,364,11118418,-795,0,1767122493,15044.491067260002,93.97399589999986,50695.78758144001 2025-12-30,19:21:35.000,364,11118457,-795,0,1767122494,15044.518012499997,93.95284851000179,50695.773607200004 2025-12-30,19:21:36.000,364,11118429,-795,0,1767122495,15044.504539879992,93.95989764000115,50695.8085428 2025-12-30,19:21:37.000,364,11118440,-795,0,1767122496,15044.544957739992,93.89645546999964,50695.773607200004 2025-12-30,19:21:38.000,364,11118432,-795,0,1767122497,15044.538221429997,93.88940634000028,50695.75264584 2025-12-30,19:21:39.000,364,11118472,-715,0,1767122498,15044.511276190002,93.903504599999,50695.68976176 2025-12-30,19:21:40.000,364,11118428,-795,0,1767122499,15044.592111910002,93.87530808000156,50695.654826160004 2025-12-30,19:21:41.000,364,11118410,-795,0,1767122500,15044.558430359997,93.87530808000156,50695.75963296 2025-12-30,19:21:42.000,364,11118467,-795,0,1767122501,15044.571902980002,93.91055372999836,50695.724697360005 2025-12-30,19:21:43.000,364,11118435,-795,0,1767122502,15044.585375599992,93.87530808000156,50695.80155568 2025-12-30,19:21:44.000,364,11118490,-795,0,1767122503,15044.598848219997,93.84711156000412,50695.82950416 2025-12-30,19:21:45.000,364,11118531,-795,0,1767122504,15044.632529770002,93.8682589500022,50695.878414 2025-12-30,19:21:46.000,364,11118500,-795,0,1767122505,15044.639266079997,93.83301329999813,50695.86443976001 2025-12-30,19:21:47.000,364,11118444,-795,0,1767122506,15044.619057149997,93.80481678000069,50695.80155568 2025-12-30,19:21:48.000,364,11118457,-795,0,1767122507,15044.571902980002,93.78366939000261,50695.773607200004 2025-12-30,19:21:49.000,364,11118425,-795,0,1767122508,15044.619057149997,93.79071852000197,50695.80155568 2025-12-30,19:21:50.000,364,11118522,-795,0,1767122509,15044.672947630002,93.71317809000175,50695.68277464 2025-12-30,19:21:51.000,364,11118461,-795,0,1767122510,15044.646002389993,93.80481678000069,50695.843478400006 2025-12-30,19:21:52.000,364,11118480,-795,0,1767122511,15044.598848219997,93.78366939000261,50695.794568560006 2025-12-30,19:21:53.000,364,11118516,-795,0,1767122512,15044.518012499997,93.76252200000454,50695.66880040001 2025-12-30,19:21:54.000,364,11118463,-795,0,1767122513,15044.565166669992,93.7554728699979,50695.724697360005 2025-12-30,19:21:55.000,364,11118503,-795,0,1767122514,15044.598848219997,93.7695711300039,50695.703736 2025-12-30,19:21:56.000,364,11118520,-795,0,1767122515,15044.592111910002,93.7202272200011,50695.71771024001 2025-12-30,19:21:57.000,364,11118501,-795,0,1767122516,15044.625793459993,93.70612896000239,50695.86443976001 2025-12-30,19:21:58.000,364,11118517,-795,0,1767122517,15044.578639289997,93.68498157000431,50695.794568560006 2025-12-30,19:21:59.000,364,11118508,-795,0,1767122518,15044.605584529992,93.67793243999768,50695.80155568 2025-12-30,19:22:00.000,364,11118451,-795,0,1767122519,15044.592111910002,93.66383417999896,50695.82950416 2025-12-30,19:22:01.000,364,11118470,-795,0,1767122520,15044.652738700002,93.69907983000303,50695.85046552 2025-12-30,19:22:02.000,364,11118499,-795,0,1767122521,15044.605584529992,93.69907983000303,50695.8085428 2025-12-30,19:22:03.000,364,11118520,-795,0,1767122522,15044.592111910002,93.7202272200011,50695.81552992001 2025-12-30,19:22:04.000,364,11118481,-795,0,1767122523,15044.592111910002,93.72727635000047,50695.80155568 2025-12-30,19:22:05.000,364,11118455,-795,0,1767122524,15044.585375599992,93.78366939000261,50695.86443976001 2025-12-30,19:22:06.000,364,11118441,-795,0,1767122525,15044.511276190002,93.73432547999982,50695.8085428 2025-12-30,19:22:07.000,364,11118474,-795,0,1767122526,15044.565166669992,93.7554728699979,50695.81552992001 2025-12-30,19:22:08.000,364,11118549,-795,0,1767122527,15044.538221429997,93.74842373999854,50695.878414 2025-12-30,19:22:09.000,364,11118509,-795,0,1767122528,15044.538221429997,93.69203070000367,50695.75963296 2025-12-30,19:22:10.000,364,11118503,-795,0,1767122529,15044.619057149997,93.7695711300039,50695.75963296 2025-12-30,19:22:11.000,364,11118500,-795,0,1767122530,15044.592111910002,93.77662026000326,50695.75963296 2025-12-30,19:22:12.000,364,11118471,-795,0,1767122531,15044.518012499997,93.79071852000197,50695.78059432 2025-12-30,19:22:13.000,364,11118424,-795,0,1767122532,15044.538221429997,93.7554728699979,50695.76662008001 2025-12-30,19:22:14.000,364,11118451,-795,0,1767122533,15044.598848219997,93.77662026000326,50695.654826160004 2025-12-30,19:22:15.000,364,11118569,-795,0,1767122534,15044.612320840002,93.77662026000326,50695.724697360005 2025-12-30,19:22:16.000,364,11118510,-795,0,1767122535,15044.578639289997,93.80481678000069,50695.78059432 2025-12-30,19:22:17.000,364,11118497,-795,0,1767122536,15044.625793459993,93.84711156000412,50695.7386716 2025-12-30,19:22:18.000,364,11118496,-795,0,1767122537,15044.619057149997,93.85416069000348,50695.82950416 2025-12-30,19:22:19.000,364,11118482,-795,0,1767122538,15044.632529770002,93.82596416999877,50695.81552992001 2025-12-30,19:22:20.000,364,11118494,-795,0,1767122539,15044.666211319993,93.81186591000005,50695.71771024001 2025-12-30,19:22:21.000,364,11118402,-795,0,1767122540,15044.672947630002,93.8682589500022,50695.66181328 2025-12-30,19:22:22.000,364,11118521,-795,0,1767122541,15044.632529770002,93.8682589500022,50695.78059432 2025-12-30,19:22:23.000,364,11118491,-795,0,1767122542,15044.686420249993,93.89645546999964,50695.73168448 2025-12-30,19:22:24.000,364,11118465,-795,0,1767122543,15044.639266079997,93.86120982000284,50695.773607200004 2025-12-30,19:22:25.000,364,11118515,-795,0,1767122544,15044.646002389993,93.9669467700005,50695.82950416 2025-12-30,19:22:26.000,364,11118392,-795,0,1767122545,15044.699892869998,94.03038894000201,50695.7386716 2025-12-30,19:22:27.000,364,11118401,-795,0,1767122546,15044.646002389993,94.00924155000394,50695.76662008001 2025-12-30,19:22:28.000,364,11118443,-795,0,1767122547,15044.625793459993,93.97399589999986,50695.68976176 2025-12-30,19:22:29.000,364,11118419,-795,0,1767122548,15044.666211319993,94.03038894000201,50695.7386716 2025-12-30,19:22:30.000,364,11118520,-795,0,1767122549,15044.646002389993,94.0162906800033,50695.66181328 2025-12-30,19:22:31.000,364,11118465,-795,0,1767122550,15044.605584529992,93.98104502999922,50695.75264584 2025-12-30,19:22:32.000,364,11118496,-795,0,1767122551,15044.605584529992,94.05858545999945,50695.78059432 2025-12-30,19:22:33.000,364,11118493,-795,0,1767122552,15044.612320840002,94.05153633000009,50695.74565872001 2025-12-30,19:22:34.000,364,11118467,-795,0,1767122553,15044.585375599992,94.09383111000352,50695.75963296 2025-12-30,19:22:35.000,364,11118432,-795,0,1767122554,15044.612320840002,94.09383111000352,50695.892388240005 2025-12-30,19:22:36.000,364,11118488,-795,0,1767122555,15044.625793459993,94.07268371999817,50695.8085428 2025-12-30,19:22:37.000,364,11118426,-795,0,1767122556,15044.619057149997,94.12907676000032,50695.92033672 2025-12-30,19:22:38.000,364,11118456,-795,0,1767122557,15044.571902980002,94.12202763000096,50695.843478400006 2025-12-30,19:22:39.000,364,11118480,-755,0,1767122558,15044.652738700002,94.09383111000352,50695.85046552 2025-12-30,19:22:40.000,364,11118491,-795,0,1767122559,15044.598848219997,94.10792937000224,50695.8085428 2025-12-30,19:22:41.000,364,11118431,-795,0,1767122560,15044.619057149997,94.0797328500048,50695.88540112001 2025-12-30,19:22:42.000,364,11118437,-795,0,1767122561,15044.659475009998,94.06563458999881,50695.82950416 2025-12-30,19:22:43.000,364,11118465,-795,0,1767122562,15044.693156560003,94.08678198000416,50695.8085428 2025-12-30,19:22:44.000,364,11118500,-795,0,1767122563,15044.672947630002,94.03038894000201,50695.82950416 2025-12-30,19:22:45.000,364,11118530,-795,0,1767122564,15044.720101799998,93.99514328999794,50695.78758144001 2025-12-30,19:22:46.000,364,11118469,-795,0,1767122565,15044.760519659998,93.92465199000435,50695.8085428 2025-12-30,19:22:47.000,364,11118423,-795,0,1767122566,15044.800937519998,93.8682589500022,50695.78059432 2025-12-30,19:22:48.000,364,11118487,-795,0,1767122567,15044.821146449998,93.7695711300039,50695.878414 2025-12-30,19:22:49.000,364,11118494,-795,0,1767122568,15044.861564309998,93.76252200000454,50695.88540112001 2025-12-30,19:22:50.000,364,11118424,-795,0,1767122569,15044.908718479994,93.66383417999896,50695.794568560006 2025-12-30,19:22:51.000,364,11118481,-795,0,1767122570,15044.97608157999,93.67088330999832,50695.843478400006 2025-12-30,19:22:52.000,364,11118436,-795,0,1767122571,15044.97608157999,93.59334287999809,50695.78758144001 2025-12-30,19:22:53.000,364,11118488,-795,0,1767122572,15045.029972059994,93.52990071000386,50695.75264584 2025-12-30,19:22:54.000,364,11118441,-795,0,1767122573,15045.023235749999,93.43121288999828,50695.822517040004 2025-12-30,19:22:55.000,364,11118416,-795,0,1767122574,15045.070389919994,93.36777072000405,50695.843478400006 2025-12-30,19:22:56.000,364,11118537,-795,0,1767122575,15045.08386254,93.38891811000212,50695.76662008001 2025-12-30,19:22:57.000,364,11118570,-795,0,1767122576,15045.10407147,93.28318116000446,50695.76662008001 2025-12-30,19:22:58.000,364,11118472,-795,0,1767122577,15045.050180989994,93.2620337699991,50695.81552992001 2025-12-30,19:22:59.000,364,11118495,-795,0,1767122578,15045.08386254,93.19154246999824,50695.76662008001 2025-12-30,19:23:00.000,364,11118454,-795,0,1767122579,15045.110807779995,93.14924769000208,50695.7386716 2025-12-30,19:23:01.000,364,11118465,-795,0,1767122580,15045.10407147,93.12105117000465,50695.822517040004 2025-12-30,19:23:02.000,364,11118443,-795,0,1767122581,15045.06365361,93.13514943000337,50695.68976176 2025-12-30,19:23:03.000,364,11118503,-795,0,1767122582,15045.131016709995,93.12810030000401,50695.73168448 2025-12-30,19:23:04.000,364,11118543,-795,0,1767122583,15045.131016709995,93.09285464999994,50695.7386716 2025-12-30,19:23:05.000,364,11118449,-795,0,1767122584,15045.08386254,93.12810030000401,50695.75963296 2025-12-30,19:23:06.000,364,11118511,-795,0,1767122585,15045.11754408999,93.07170726000186,50695.85745264 2025-12-30,19:23:07.000,364,11118378,-795,0,1767122586,15045.1242804,93.08580552000058,50695.7386716 2025-12-30,19:23:08.000,364,11118435,-795,0,1767122587,15045.11754408999,93.01531421999971,50695.773607200004 2025-12-30,19:23:09.000,364,11118488,-795,0,1767122588,15045.10407147,93.00826509000035,50695.75963296 2025-12-30,19:23:10.000,364,11118434,-795,0,1767122589,15045.09733515999,93.00826509000035,50695.773607200004 2025-12-30,19:23:11.000,364,11118488,-795,0,1767122590,15045.151225639995,93.02236334999907,50695.76662008001 2025-12-30,19:23:12.000,364,11118484,-795,0,1767122591,15045.043444679999,92.95892118000484,50695.68277464 2025-12-30,19:23:13.000,364,11118482,-795,0,1767122592,15045.090598849994,92.9518720499982,50695.68976176 2025-12-30,19:23:14.000,364,11118453,-795,0,1767122593,15045.050180989994,92.93777378999948,50695.794568560006 2025-12-30,19:23:15.000,364,11118460,-795,0,1767122594,15045.029972059994,92.9518720499982,50695.78059432 2025-12-30,19:23:16.000,364,11118432,-795,0,1767122595,15045.050180989994,92.98711770000227,50695.81552992001 2025-12-30,19:23:17.000,364,11118424,-795,0,1767122596,15045.070389919994,93.00121596000099,50695.82950416 2025-12-30,19:23:18.000,364,11118506,-795,0,1767122597,15045.029972059994,93.03646160999779,50695.843478400006 2025-12-30,19:23:19.000,364,11118425,-795,0,1767122598,15045.03670836999,93.04351074000442,50695.81552992001 2025-12-30,19:23:20.000,364,11118465,-795,0,1767122599,15044.989554199994,93.07170726000186,50695.80155568 2025-12-30,19:23:21.000,364,11118454,-795,0,1767122600,15044.97608157999,93.0999037799993,50695.82950416 2025-12-30,19:23:22.000,364,11118471,-795,0,1767122601,15044.97608157999,93.14219856000273,50695.66880040001 2025-12-30,19:23:23.000,364,11118488,-795,0,1767122602,15045.003026819999,93.13514943000337,50695.76662008001 2025-12-30,19:23:24.000,364,11118456,-795,0,1767122603,15045.01649943999,93.19859160000487,50695.78059432 2025-12-30,19:23:25.000,364,11118481,-795,0,1767122604,15044.982817889999,93.19154246999824,50695.76662008001 2025-12-30,19:23:26.000,364,11118513,-795,0,1767122605,15044.962608959999,93.18449333999888,50695.74565872001 2025-12-30,19:23:27.000,364,11118533,-795,0,1767122606,15044.908718479994,93.32547594000062,50695.80155568 2025-12-30,19:23:28.000,364,11118493,-795,0,1767122607,15044.901982169999,93.29023029000382,50695.773607200004 2025-12-30,19:23:29.000,364,11118493,-795,0,1767122608,15044.922191099999,93.31842681000126,50695.703736 2025-12-30,19:23:30.000,364,11118450,-795,0,1767122609,15044.780728589998,93.3748198500034,50695.68277464 2025-12-30,19:23:31.000,364,11118381,-795,0,1767122610,15044.733574419988,93.45940941000299,50695.654826160004 2025-12-30,19:23:32.000,364,11118426,-795,0,1767122611,15044.720101799998,93.48055680000107,50695.64085192 2025-12-30,19:23:33.000,364,11118479,-795,0,1767122612,15044.693156560003,93.60039201000473,50695.7386716 2025-12-30,19:23:34.000,364,11118472,-795,0,1767122613,15044.639266079997,93.68498157000431,50695.6338648 2025-12-30,19:23:35.000,364,11118494,-795,0,1767122614,15044.659475009998,93.68498157000431,50695.675787520006 2025-12-30,19:23:36.000,364,11118460,-795,0,1767122615,15044.646002389993,93.68498157000431,50695.66181328 2025-12-30,19:23:37.000,364,11118449,-795,0,1767122616,15044.598848219997,93.7695711300039,50695.59194208 2025-12-30,19:23:38.000,364,11118347,-795,0,1767122617,15044.639266079997,93.7554728699979,50695.6338648 2025-12-30,19:23:39.000,364,11118520,-795,0,1767122618,15044.625793459993,93.82596416999877,50695.675787520006 2025-12-30,19:23:40.000,364,11118507,-795,0,1767122619,15044.612320840002,93.7202272200011,50695.626877680006 2025-12-30,19:23:41.000,364,11118509,-795,0,1767122620,15044.598848219997,93.76252200000454,50695.52207088 2025-12-30,19:23:42.000,364,11118481,-795,0,1767122621,15044.491067260002,93.81186591000005,50695.51508376 2025-12-30,19:23:43.000,364,11118395,-795,0,1767122622,15044.524748809992,93.84006243000476,50695.58495496 2025-12-30,19:23:44.000,364,11118466,-795,0,1767122623,15044.491067260002,93.85416069000348,50695.57796784001 2025-12-30,19:23:45.000,364,11118531,-795,0,1767122624,15044.497803569997,93.81891503999941,50695.61290344 2025-12-30,19:23:46.000,364,11118469,-795,0,1767122625,15044.484330949992,93.91055372999836,50695.654826160004 2025-12-30,19:23:47.000,364,11118506,-795,0,1767122626,15044.484330949992,93.86120982000284,50695.58495496 2025-12-30,19:23:48.000,364,11118406,-795,0,1767122627,15044.511276190002,93.99514328999794,50695.59194208 2025-12-30,19:23:49.000,364,11118398,-795,0,1767122628,15044.457385709997,93.93170112000371,50695.605916320004 2025-12-30,19:23:50.000,364,11118401,-795,0,1767122629,15044.437176779997,94.00924155000394,50695.53604512 2025-12-30,19:23:51.000,364,11118621,-795,0,1767122630,15044.544957739992,94.00219242000458,50695.46617392 2025-12-30,19:23:52.000,364,11118489,-795,0,1767122631,15044.518012499997,94.03743807000137,50695.54303224 2025-12-30,19:23:53.000,364,11118458,-795,0,1767122632,15044.531485120002,94.02333981000265,50695.55001936001 2025-12-30,19:23:54.000,364,11118399,-795,0,1767122633,15044.518012499997,94.10088024000288,50695.59194208 2025-12-30,19:23:55.000,364,11118577,-795,0,1767122634,15044.491067260002,94.08678198000416,50695.59194208 2025-12-30,19:23:56.000,364,11118530,-795,0,1767122635,15044.531485120002,94.13612588999968,50695.703736 2025-12-30,19:23:57.000,364,11118506,-795,0,1767122636,15044.531485120002,94.16432241000439,50695.66880040001 2025-12-30,19:23:58.000,364,11118487,-795,0,1767122637,15044.511276190002,94.12907676000032,50695.703736 2025-12-30,19:23:59.000,364,11118477,-795,0,1767122638,15044.511276190002,94.10792937000224,50695.654826160004 2025-12-30,19:24:00.000,364,11118476,-795,0,1767122639,15044.423704159992,94.12202763000096,50695.66880040001 2025-12-30,19:24:01.000,364,11118485,-795,0,1767122640,15044.477594639997,94.09383111000352,50695.52905800001 2025-12-30,19:24:02.000,364,11118465,-795,0,1767122641,15044.450649400002,94.14317501999903,50695.58495496 2025-12-30,19:24:03.000,364,11118475,-795,0,1767122642,15044.430440470001,94.0797328500048,50695.66880040001 2025-12-30,19:24:04.000,364,11118455,-795,0,1767122643,15044.430440470001,94.03038894000201,50695.675787520006 2025-12-30,19:24:05.000,364,11118564,-795,0,1767122644,15044.457385709997,93.99514328999794,50695.64085192 2025-12-30,19:24:06.000,364,11118531,-755,0,1767122645,15044.363077369992,93.97399589999986,50695.703736 2025-12-30,19:24:07.000,364,11118497,-795,0,1767122646,15044.329395820001,93.95284851000179,50695.68976176 2025-12-30,19:24:08.000,364,11118533,-795,0,1767122647,15044.309186890001,93.88235721000092,50695.74565872001 2025-12-30,19:24:09.000,364,11118556,-795,0,1767122648,15044.262032719991,93.87530808000156,50695.7386716 2025-12-30,19:24:10.000,364,11118482,-795,0,1767122649,15044.221614859991,93.87530808000156,50695.724697360005 2025-12-30,19:24:11.000,364,11118458,-795,0,1767122650,15044.235087479996,93.7695711300039,50695.64783904001 2025-12-30,19:24:12.000,364,11118438,-795,0,1767122651,15044.174460689996,93.79071852000197,50695.68976176 2025-12-30,19:24:13.000,364,11118554,-795,0,1767122652,15044.10036127999,93.76252200000454,50695.703736 2025-12-30,19:24:14.000,364,11118487,-795,0,1767122653,15044.10709759,93.71317809000175,50695.78758144001 2025-12-30,19:24:15.000,364,11118459,-795,0,1767122654,15044.113833899995,93.67793243999768,50695.68976176 2025-12-30,19:24:16.000,364,11118484,-795,0,1767122655,15044.032998179995,93.68498157000431,50695.773607200004 2025-12-30,19:24:17.000,364,11118456,-795,0,1767122656,15044.05994341999,93.63563766000152,50695.724697360005 2025-12-30,19:24:18.000,364,11118466,-795,0,1767122657,15043.972371389995,93.57219549000001,50695.73168448 2025-12-30,19:24:19.000,364,11118456,-795,0,1767122658,15043.93868983999,93.58629374999873,50695.81552992001 2025-12-30,19:24:20.000,364,11118498,-795,0,1767122659,15043.92521722,93.55104810000194,50695.878414 2025-12-30,19:24:21.000,364,11118536,-715,0,1767122660,15043.93868983999,93.5087533199985,50695.66880040001 2025-12-30,19:24:22.000,364,11118362,-795,0,1767122661,15043.91848090999,93.5087533199985,50695.68976176 2025-12-30,19:24:23.000,364,11118559,-795,0,1767122662,15043.86459043,93.5228515800045,50695.794568560006 2025-12-30,19:24:24.000,364,11118411,-795,0,1767122663,15043.830908879994,93.45940941000299,50695.7386716 2025-12-30,19:24:25.000,364,11118454,-795,0,1767122664,15043.783754709999,93.44531115000427,50695.75963296 2025-12-30,19:24:26.000,364,11118562,-795,0,1767122665,15043.803963639999,93.43121288999828,50695.75963296 2025-12-30,19:24:27.000,364,11118423,-795,0,1767122666,15043.750073159994,93.43826202000491,50695.78758144001 2025-12-30,19:24:28.000,364,11118461,-795,0,1767122667,15043.77701839999,93.43121288999828,50695.74565872001 2025-12-30,19:24:29.000,364,11118439,-795,0,1767122668,15043.790491019994,93.40301637000084,50695.81552992001 2025-12-30,19:24:30.000,364,11118504,-795,0,1767122669,15043.783754709999,93.29727942000318,50695.78758144001 2025-12-30,19:24:31.000,364,11118466,-795,0,1767122670,15043.790491019994,93.35367245999805,50695.76662008001 2025-12-30,19:24:32.000,364,11118502,-795,0,1767122671,15043.810699949994,93.28318116000446,50695.75264584 2025-12-30,19:24:33.000,364,11118534,-795,0,1767122672,15043.87806304999,93.26908289999847,50695.773607200004 2025-12-30,19:24:34.000,364,11118478,-795,0,1767122673,15043.87806304999,93.32547594000062,50695.773607200004 2025-12-30,19:24:35.000,364,11118514,-795,0,1767122674,15043.824172569999,93.25498463999975,50695.82950416 2025-12-30,19:24:36.000,364,11118433,-795,0,1767122675,15043.85785411999,93.18449333999888,50695.85745264 2025-12-30,19:24:37.000,364,11118539,-795,0,1767122676,15043.824172569999,93.18449333999888,50695.87142688 2025-12-30,19:24:38.000,364,11118448,-795,0,1767122677,15043.750073159994,93.09285464999994,50695.9482852 2025-12-30,19:24:39.000,364,11118515,-795,0,1767122678,15043.770282089994,93.11400203999801,50695.95527232001 2025-12-30,19:24:40.000,364,11118539,-795,0,1767122679,15043.709655299994,93.14219856000273,50695.93431096001 2025-12-30,19:24:41.000,364,11118518,-795,0,1767122680,15043.763545779999,93.11400203999801,50695.83649128001 2025-12-30,19:24:42.000,364,11118464,-795,0,1767122681,15043.642292199998,93.24793551000039,50695.843478400006 2025-12-30,19:24:43.000,364,11118530,-795,0,1767122682,15043.622083269998,93.24793551000039,50695.87142688 2025-12-30,19:24:44.000,364,11118523,-795,0,1767122683,15043.622083269998,93.2620337699991,50695.78758144001 2025-12-30,19:24:45.000,364,11118486,-795,0,1767122684,15043.649028509994,93.33252506999997,50695.75963296 2025-12-30,19:24:46.000,364,11118508,-795,0,1767122685,15043.588401719993,93.35367245999805,50695.81552992001 2025-12-30,19:24:47.000,364,11118392,-795,0,1767122686,15043.581665409998,93.33252506999997,50695.75264584 2025-12-30,19:24:48.000,364,11118533,-795,0,1767122687,15043.696182679989,93.39596724000148,50695.74565872001 2025-12-30,19:24:49.000,364,11118449,-795,0,1767122688,15043.588401719993,93.45236028000363,50695.82950416 2025-12-30,19:24:50.000,364,11118482,-795,0,1767122689,15043.588401719993,93.48055680000107,50695.675787520006 2025-12-30,19:24:51.000,364,11118416,-795,0,1767122690,15043.588401719993,93.46645854000235,50695.822517040004 2025-12-30,19:24:52.000,364,11118509,-795,0,1767122691,15043.568192789993,93.42416375999892,50695.6338648 2025-12-30,19:24:53.000,364,11118548,-795,0,1767122692,15043.628819579993,93.52990071000386,50695.75963296 2025-12-30,19:24:54.000,364,11118579,-795,0,1767122693,15043.595138029988,93.48055680000107,50695.68277464 2025-12-30,19:24:55.000,364,11118534,-795,0,1767122694,15043.588401719993,93.5228515800045,50695.76662008001 2025-12-30,19:24:56.000,364,11118461,-795,0,1767122695,15043.595138029988,93.5228515800045,50695.66880040001 2025-12-30,19:24:57.000,364,11118483,-795,0,1767122696,15043.581665409998,93.54399897000258,50695.64085192 2025-12-30,19:24:58.000,364,11118480,-795,0,1767122697,15043.568192789993,93.58629374999873,50695.74565872001 2025-12-30,19:24:59.000,364,11118567,-795,0,1767122698,15043.622083269998,93.5580972300013,50695.74565872001 2025-12-30,19:25:00.000,364,11118512,-795,0,1767122699,15043.588401719993,93.5228515800045,50695.68277464 2025-12-30,19:25:01.000,364,11118434,-795,0,1767122700,15043.574929099988,93.52990071000386,50695.654826160004 2025-12-30,19:25:02.000,364,11118434,-795,0,1767122701,15043.514302309988,93.48760593000043,50695.61290344 2025-12-30,19:25:03.000,364,11118507,-795,0,1767122702,15043.608610649993,93.5580972300013,50695.654826160004 2025-12-30,19:25:04.000,364,11118445,-795,0,1767122703,15043.561456479998,93.5580972300013,50695.66181328 2025-12-30,19:25:05.000,364,11118540,-795,0,1767122704,15043.541247549998,93.5087533199985,50695.61290344 2025-12-30,19:25:06.000,364,11118514,-795,0,1767122705,15043.547983859993,93.54399897000258,50695.6338648 2025-12-30,19:25:07.000,364,11118512,-795,0,1767122706,15043.581665409998,93.60744114000408,50695.6338648 2025-12-30,19:25:08.000,364,11118439,-795,0,1767122707,15043.588401719993,93.61449027000344,50695.68976176 2025-12-30,19:25:09.000,364,11118518,-795,0,1767122708,15043.615346959989,93.69203070000367,50695.66880040001 2025-12-30,19:25:10.000,364,11118616,-795,0,1767122709,15043.541247549998,93.74137460999918,50695.55001936001 2025-12-30,19:25:11.000,364,11118532,-795,0,1767122710,15043.642292199998,93.74137460999918,50695.605916320004 2025-12-30,19:25:12.000,364,11118562,-795,0,1767122711,15043.669237439994,93.79071852000197,50695.58495496 2025-12-30,19:25:13.000,364,11118496,-795,0,1767122712,15043.655764819989,93.82596416999877,50695.6338648 2025-12-30,19:25:14.000,364,11118473,-795,0,1767122713,15043.689446369994,93.84006243000476,50695.59194208 2025-12-30,19:25:15.000,364,11118477,-795,0,1767122714,15043.702918989999,93.89645546999964,50695.53604512 2025-12-30,19:25:16.000,364,11118458,-795,0,1767122715,15043.709655299994,93.89645546999964,50695.57098072 2025-12-30,19:25:17.000,364,11118443,-795,0,1767122716,15043.689446369994,93.87530808000156,50695.48014816001 2025-12-30,19:25:18.000,364,11118425,-795,0,1767122717,15043.682710059998,93.93170112000371,50695.48014816001 2025-12-30,19:25:19.000,364,11118554,-795,0,1767122718,15043.763545779999,93.95989764000115,50695.438225440004 2025-12-30,19:25:20.000,364,11118499,-795,0,1767122719,15043.702918989999,94.03038894000201,50695.51508376 2025-12-30,19:25:21.000,364,11118401,-795,0,1767122720,15043.682710059998,93.97399589999986,50695.35438 2025-12-30,19:25:22.000,364,11118438,-795,0,1767122721,15043.702918989999,94.0162906800033,50695.41027696001 2025-12-30,19:25:23.000,364,11118543,-795,0,1767122722,15043.77701839999,94.00924155000394,50695.52905800001 2025-12-30,19:25:24.000,364,11118463,-795,0,1767122723,15043.77701839999,93.9669467700005,50695.438225440004 2025-12-30,19:25:25.000,364,11118531,-795,0,1767122724,15043.709655299994,93.99514328999794,50695.47316104 2025-12-30,19:25:26.000,364,11118502,-795,0,1767122725,15043.723127919999,93.92465199000435,50695.52905800001 2025-12-30,19:25:27.000,364,11118479,-755,0,1767122726,15043.810699949994,93.93170112000371,50695.4941224 2025-12-30,19:25:28.000,364,11118516,-755,0,1767122727,15043.77701839999,93.94579938000243,50695.51508376 2025-12-30,19:25:29.000,364,11118501,-795,0,1767122728,15043.783754709999,93.94579938000243,50695.50110952001 2025-12-30,19:25:30.000,364,11118479,-795,0,1767122729,15043.77701839999,93.88940634000028,50695.57098072 2025-12-30,19:25:31.000,364,11118516,-795,0,1767122730,15043.86459043,93.89645546999964,50695.5639936 2025-12-30,19:25:32.000,364,11118495,-795,0,1767122731,15043.83764518999,93.95284851000179,50695.57796784001 2025-12-30,19:25:33.000,364,11118497,-795,0,1767122732,15043.91848090999,93.99514328999794,50695.54303224 2025-12-30,19:25:34.000,364,11118558,-795,0,1767122733,15043.89827197999,93.99514328999794,50695.64783904001 2025-12-30,19:25:35.000,364,11118533,-795,0,1767122734,15043.89827197999,93.98809415999858,50695.64085192 2025-12-30,19:25:36.000,364,11118489,-795,0,1767122735,15043.911744599995,93.9669467700005,50695.59194208 2025-12-30,19:25:37.000,364,11118485,-795,0,1767122736,15043.931953529995,93.9669467700005,50695.61989056001 2025-12-30,19:25:38.000,364,11118565,-715,0,1767122737,15043.911744599995,94.02333981000265,50695.61290344 2025-12-30,19:25:39.000,364,11118524,-795,0,1767122738,15043.871326739994,93.98104502999922,50695.55001936001 2025-12-30,19:25:40.000,364,11118467,-795,0,1767122739,15043.93868983999,94.02333981000265,50695.55001936001 2025-12-30,19:25:41.000,364,11118470,-795,0,1767122740,15043.92521722,93.98104502999922,50695.57796784001 2025-12-30,19:25:42.000,364,11118373,-795,0,1767122741,15043.93868983999,94.0162906800033,50695.626877680006 2025-12-30,19:25:43.000,364,11118550,-795,0,1767122742,15043.911744599995,93.95284851000179,50695.59892920001 2025-12-30,19:25:44.000,364,11118494,-795,0,1767122743,15043.90500829,93.93875025000307,50695.59892920001 2025-12-30,19:25:45.000,364,11118527,-795,0,1767122744,15043.95889876999,93.91055372999836,50695.626877680006 2025-12-30,19:25:46.000,364,11118473,-795,0,1767122745,15043.972371389995,93.91055372999836,50695.64783904001 2025-12-30,19:25:47.000,364,11118519,-795,0,1767122746,15044.01952555999,93.91760285999771,50695.605916320004 2025-12-30,19:25:48.000,364,11118509,-635,0,1767122747,15044.012789249995,93.903504599999,50695.68277464 2025-12-30,19:25:49.000,364,11118499,-795,0,1767122748,15044.00605294,93.82596416999877,50695.68976176 2025-12-30,19:25:50.000,364,11118470,-795,0,1767122749,15043.98584401,93.8682589500022,50695.6338648 2025-12-30,19:25:51.000,364,11118439,-795,0,1767122750,15043.97910769999,93.80481678000069,50695.64085192 2025-12-30,19:25:52.000,364,11118482,-795,0,1767122751,15044.01952555999,93.66383417999896,50695.53604512 2025-12-30,19:25:53.000,364,11118541,-795,0,1767122752,15043.992580319995,93.69203070000367,50695.58495496 2025-12-30,19:25:54.000,364,11118459,-795,0,1767122753,15043.98584401,93.70612896000239,50695.7386716 2025-12-30,19:25:55.000,364,11118587,-795,0,1767122754,15044.00605294,93.67793243999768,50695.703736 2025-12-30,19:25:56.000,364,11118575,-795,0,1767122755,15044.053207109995,93.66383417999896,50695.724697360005 2025-12-30,19:25:57.000,364,11118565,-795,0,1767122756,15044.03973448999,93.66383417999896,50695.66880040001 2025-12-30,19:25:58.000,364,11118405,-795,0,1767122757,15044.05994341999,93.5580972300013,50695.73168448 2025-12-30,19:25:59.000,364,11118458,-795,0,1767122758,15044.12730652,93.53694984000322,50695.75264584 2025-12-30,19:26:00.000,364,11118483,-795,0,1767122759,15044.134042829995,93.5228515800045,50695.794568560006 2025-12-30,19:26:01.000,364,11118543,-795,0,1767122760,15044.073416039995,93.43121288999828,50695.724697360005 2025-12-30,19:26:02.000,364,11118533,-795,0,1767122761,15044.16772438,93.45236028000363,50695.675787520006 2025-12-30,19:26:03.000,364,11118563,-795,0,1767122762,15044.10709759,93.43826202000491,50695.73168448 2025-12-30,19:26:04.000,364,11118443,-795,0,1767122763,15044.12730652,93.39596724000148,50695.773607200004 2025-12-30,19:26:05.000,364,11118440,-795,0,1767122764,15044.12730652,93.45236028000363,50695.80155568 2025-12-30,19:26:06.000,364,11118511,-795,0,1767122765,15044.14077913999,93.45236028000363,50695.794568560006 2025-12-30,19:26:07.000,364,11118456,-795,0,1767122766,15044.113833899995,93.40301637000084,50695.66181328 2025-12-30,19:26:08.000,364,11118487,-795,0,1767122767,15044.14077913999,93.3748198500034,50695.71072312 2025-12-30,19:26:09.000,364,11118445,-795,0,1767122768,15044.174460689996,93.38186898000276,50695.66181328 2025-12-30,19:26:10.000,364,11118413,-795,0,1767122769,15044.18119699999,93.38891811000212,50695.71771024001 2025-12-30,19:26:11.000,364,11118443,-795,0,1767122770,15044.18119699999,93.32547594000062,50695.68976176 2025-12-30,19:26:12.000,364,11118466,-795,0,1767122771,15044.18793331,93.33957419999933,50695.64085192 2025-12-30,19:26:13.000,364,11118414,-795,0,1767122772,15044.154251759996,93.4100655000002,50695.75264584 2025-12-30,19:26:14.000,364,11118450,-795,0,1767122773,15044.16772438,93.36777072000405,50695.71072312 2025-12-30,19:26:15.000,364,11118446,-795,0,1767122774,15044.20814224,93.35367245999805,50695.626877680006 2025-12-30,19:26:16.000,364,11118437,-795,0,1767122775,15044.14751545,93.41711462999956,50695.66181328 2025-12-30,19:26:17.000,364,11118427,-795,0,1767122776,15044.20140592999,93.42416375999892,50695.64085192 2025-12-30,19:26:18.000,364,11118551,-795,0,1767122777,15044.18119699999,93.44531115000427,50695.66181328 2025-12-30,19:26:19.000,364,11118504,-795,0,1767122778,15044.221614859991,93.5087533199985,50695.71771024001 2025-12-30,19:26:20.000,364,11118514,-795,0,1767122779,15044.214878549996,93.56514636000065,50695.654826160004 2025-12-30,19:26:21.000,364,11118536,-795,0,1767122780,15044.26876903,93.56514636000065,50695.75264584 2025-12-30,19:26:22.000,364,11118445,-795,0,1767122781,15044.288977960001,93.53694984000322,50695.5639936 2025-12-30,19:26:23.000,364,11118468,-795,0,1767122782,15044.235087479996,93.64268679000088,50695.7386716 2025-12-30,19:26:24.000,364,11118486,-795,0,1767122783,15044.18793331,93.67088330999832,50695.71072312 2025-12-30,19:26:25.000,364,11118461,-795,0,1767122784,15044.214878549996,93.64973592000024,50695.75963296 2025-12-30,19:26:26.000,364,11118380,-795,0,1767122785,15044.16098806999,93.64973592000024,50695.64783904001 2025-12-30,19:26:27.000,364,11118391,-795,0,1767122786,15044.154251759996,93.52990071000386,50695.66181328 2025-12-30,19:26:28.000,364,11118445,-795,0,1767122787,15044.12057020999,93.60744114000408,50695.66880040001 2025-12-30,19:26:29.000,364,11118509,-795,0,1767122788,15044.174460689996,93.60039201000473,50695.794568560006 2025-12-30,19:26:30.000,364,11118456,-795,0,1767122789,15044.154251759996,93.61449027000344,50695.75963296 2025-12-30,19:26:31.000,364,11118439,-795,0,1767122790,15044.14751545,93.53694984000322,50695.71771024001 2025-12-30,19:26:32.000,364,11118390,-795,0,1767122791,15044.154251759996,93.59334287999809,50695.75963296 2025-12-30,19:26:33.000,364,11118544,-795,0,1767122792,15044.18793331,93.5087533199985,50695.675787520006 2025-12-30,19:26:34.000,364,11118511,-795,0,1767122793,15044.235087479996,93.45940941000299,50695.654826160004 2025-12-30,19:26:35.000,364,11118570,-795,0,1767122794,15044.282241649991,93.46645854000235,50695.626877680006 2025-12-30,19:26:36.000,364,11118498,-795,0,1767122795,15044.295714269996,93.44531115000427,50695.64783904001 2025-12-30,19:26:37.000,364,11118500,-795,0,1767122796,15044.390022610001,93.4100655000002,50695.64085192 2025-12-30,19:26:38.000,364,11118462,-795,0,1767122797,15044.416967849997,93.39596724000148,50695.66181328 2025-12-30,19:26:39.000,364,11118502,-795,0,1767122798,15044.457385709997,93.29727942000318,50695.73168448 2025-12-30,19:26:40.000,364,11118404,-795,0,1767122799,15044.504539879992,93.34662332999869,50695.7386716 2025-12-30,19:26:41.000,364,11118561,-795,0,1767122800,15044.511276190002,93.3113776800019,50695.68976176 2025-12-30,19:26:42.000,364,11118468,-795,0,1767122801,15044.571902980002,93.22678812000231,50695.54303224 2025-12-30,19:26:43.000,364,11118513,-795,0,1767122802,15044.497803569997,93.27613202999783,50695.64085192 2025-12-30,19:26:44.000,364,11118428,-795,0,1767122803,15044.605584529992,93.25498463999975,50695.675787520006 2025-12-30,19:26:45.000,364,11118425,-795,0,1767122804,15044.571902980002,93.24088638000103,50695.6338648 2025-12-30,19:26:46.000,364,11118388,-795,0,1767122805,15044.558430359997,93.3113776800019,50695.52905800001 2025-12-30,19:26:47.000,364,11118485,-795,0,1767122806,15044.585375599992,93.35367245999805,50695.57098072 2025-12-30,19:26:48.000,364,11118490,-795,0,1767122807,15044.571902980002,93.38891811000212,50695.58495496 2025-12-30,19:26:49.000,364,11118540,-795,0,1767122808,15044.571902980002,93.43826202000491,50695.47316104 2025-12-30,19:26:50.000,364,11118478,-795,0,1767122809,15044.558430359997,93.47350767000171,50695.61290344 2025-12-30,19:26:51.000,364,11118439,-795,0,1767122810,15044.565166669992,93.51580244999786,50695.605916320004 2025-12-30,19:26:52.000,364,11118548,-795,0,1767122811,15044.605584529992,93.57924461999937,50695.51508376 2025-12-30,19:26:53.000,364,11118546,-795,0,1767122812,15044.592111910002,93.60039201000473,50695.61989056001 2025-12-30,19:26:54.000,364,11118454,-795,0,1767122813,15044.619057149997,93.6215394000028,50695.59892920001 2025-12-30,19:26:55.000,364,11118435,-795,0,1767122814,15044.612320840002,93.6567850499996,50695.55001936001 2025-12-30,19:26:56.000,364,11118543,-795,0,1767122815,15044.612320840002,93.6567850499996,50695.52905800001 2025-12-30,19:26:57.000,364,11118498,-795,0,1767122816,15044.538221429997,93.64268679000088,50695.57098072 2025-12-30,19:26:58.000,364,11118400,-795,0,1767122817,15044.612320840002,93.64973592000024,50695.51508376 2025-12-30,19:26:59.000,364,11118597,-795,0,1767122818,15044.558430359997,93.6215394000028,50695.4941224 2025-12-30,19:27:00.000,364,11118458,-795,0,1767122819,15044.558430359997,93.6567850499996,50695.39630272 2025-12-30,19:27:01.000,364,11118438,-795,0,1767122820,15044.619057149997,93.67088330999832,50695.459186800006 2025-12-30,19:27:02.000,364,11118459,-795,0,1767122821,15044.598848219997,93.69907983000303,50695.41726408 2025-12-30,19:27:03.000,364,11118368,-795,0,1767122822,15044.598848219997,93.68498157000431,50695.438225440004 2025-12-30,19:27:04.000,364,11118360,-795,0,1767122823,15044.619057149997,93.74137460999918,50695.51508376 2025-12-30,19:27:05.000,364,11118559,-795,0,1767122824,15044.619057149997,93.67793243999768,50695.52905800001 2025-12-30,19:27:06.000,364,11118477,-795,0,1767122825,15044.646002389993,93.71317809000175,50695.508096640006 2025-12-30,19:27:07.000,364,11118426,-795,0,1767122826,15044.672947630002,93.73432547999982,50695.4941224 2025-12-30,19:27:08.000,364,11118441,-795,0,1767122827,15044.747047039993,93.73432547999982,50695.59194208 2025-12-30,19:27:09.000,364,11118503,-795,0,1767122828,15044.760519659998,93.71317809000175,50695.5639936 2025-12-30,19:27:10.000,364,11118532,-795,0,1767122829,15044.780728589998,93.7202272200011,50695.57098072 2025-12-30,19:27:11.000,364,11118427,-795,0,1767122830,15044.821146449998,93.69907983000303,50695.57796784001 2025-12-30,19:27:12.000,364,11118547,-795,0,1767122831,15044.875036929989,93.6567850499996,50695.51508376 2025-12-30,19:27:13.000,364,11118438,-795,0,1767122832,15044.895245859989,93.60744114000408,50695.6338648 2025-12-30,19:27:14.000,364,11118470,-795,0,1767122833,15044.848091689993,93.5580972300013,50695.57098072 2025-12-30,19:27:15.000,364,11118525,-795,0,1767122834,15044.827882759993,93.57924461999937,50695.59194208 2025-12-30,19:27:16.000,364,11118518,-795,0,1767122835,15044.854827999989,93.49465505999979,50695.66880040001 2025-12-30,19:27:17.000,364,11118413,-795,0,1767122836,15044.881773239998,93.43826202000491,50695.61290344 2025-12-30,19:27:18.000,364,11118504,-795,0,1767122837,15044.821146449998,93.40301637000084,50695.52905800001 2025-12-30,19:27:19.000,364,11118573,-795,0,1767122838,15044.888509549994,93.40301637000084,50695.61290344 2025-12-30,19:27:20.000,364,11118495,-795,0,1767122839,15044.895245859989,93.36777072000405,50695.5639936 2025-12-30,19:27:21.000,364,11118513,-795,0,1767122840,15044.868300619994,93.36777072000405,50695.59194208 2025-12-30,19:27:22.000,364,11118483,-795,0,1767122841,15044.881773239998,93.36777072000405,50695.64783904001 2025-12-30,19:27:23.000,364,11118478,-795,0,1767122842,15044.949136339994,93.29023029000382,50695.58495496 2025-12-30,19:27:24.000,364,11118522,-795,0,1767122843,15044.982817889999,93.31842681000126,50695.654826160004 2025-12-30,19:27:25.000,364,11118491,-795,0,1767122844,15045.090598849994,93.3113776800019,50695.675787520006 2025-12-30,19:27:26.000,364,11118371,-795,0,1767122845,15045.10407147,93.2620337699991,50695.71771024001 2025-12-30,19:27:27.000,364,11118420,-795,0,1767122846,15045.1242804,93.28318116000446,50695.654826160004 2025-12-30,19:27:28.000,364,11118466,-795,0,1767122847,15045.17817087999,93.2620337699991,50695.74565872001 2025-12-30,19:27:29.000,364,11118364,-795,0,1767122848,15045.18490719,93.24088638000103,50695.76662008001 2025-12-30,19:27:30.000,364,11118476,-795,0,1767122849,15045.21858873999,93.20564073000423,50695.773607200004 2025-12-30,19:27:31.000,364,11118422,-795,0,1767122850,15045.14448933,93.21973899000295,50695.75264584 2025-12-30,19:27:32.000,364,11118393,-795,0,1767122851,15045.15796194999,93.20564073000423,50695.74565872001 2025-12-30,19:27:33.000,364,11118495,-795,0,1767122852,15045.191643499995,93.22678812000231,50695.724697360005 2025-12-30,19:27:34.000,364,11118451,-795,0,1767122853,15045.21858873999,93.2126898600036,50695.68976176 2025-12-30,19:27:35.000,364,11118453,-795,0,1767122854,15045.26574291,93.18449333999888,50695.75264584 2025-12-30,19:27:36.000,364,11118428,-795,0,1767122855,15045.292688149995,93.21973899000295,50695.75963296 2025-12-30,19:27:37.000,364,11118464,-795,0,1767122856,15045.26574291,93.19154246999824,50695.75963296 2025-12-30,19:27:38.000,364,11118512,-795,0,1767122857,15045.30616077,93.05760900000314,50695.64783904001 2025-12-30,19:27:39.000,364,11118409,-795,0,1767122858,15045.373523869996,93.07170726000186,50695.75963296 2025-12-30,19:27:40.000,364,11118470,-795,0,1767122859,15045.29942445999,93.00121596000099,50695.78059432 2025-12-30,19:27:41.000,364,11118531,-795,0,1767122860,15045.40046910999,92.93072466000012,50695.71072312 2025-12-30,19:27:42.000,364,11118552,-795,0,1767122861,15045.44762328,92.86728248999862,50695.71771024001 2025-12-30,19:27:43.000,364,11118367,-795,0,1767122862,15045.40046910999,92.81088945000374,50695.78059432 2025-12-30,19:27:44.000,364,11118390,-795,0,1767122863,15045.40720542,92.76154554000095,50695.78059432 2025-12-30,19:27:45.000,364,11118467,-795,0,1767122864,15045.481304829991,92.69105424000008,50695.822517040004 2025-12-30,19:27:46.000,364,11118454,-795,0,1767122865,15045.514986379996,92.64875946000393,50695.794568560006 2025-12-30,19:27:47.000,364,11118425,-795,0,1767122866,15045.48804114,92.61351380999986,50695.80155568 2025-12-30,19:27:48.000,364,11118415,-795,0,1767122867,15045.535195309996,92.59236642000178,50695.773607200004 2025-12-30,19:27:49.000,364,11118590,-795,0,1767122868,15045.582349479992,92.55712076999771,50695.773607200004 2025-12-30,19:27:50.000,364,11118545,-795,0,1767122869,15045.609294720001,92.49367860000348,50695.83649128001 2025-12-30,19:27:51.000,364,11118450,-795,0,1767122870,15045.616031029997,92.51482599000155,50695.74565872001 2025-12-30,19:27:52.000,364,11118424,-795,0,1767122871,15045.602558409992,92.47958034000476,50695.80155568 2025-12-30,19:27:53.000,364,11118442,-795,0,1767122872,15045.642976269992,92.45138382000005,50695.76662008001 2025-12-30,19:27:54.000,364,11118535,-795,0,1767122873,15045.649712580002,92.46548207999876,50695.78059432 2025-12-30,19:27:55.000,364,11118346,-795,0,1767122874,15045.656448889997,92.42318730000261,50695.794568560006 2025-12-30,19:27:56.000,364,11118498,-795,0,1767122875,15045.663185199992,92.44433469000069,50695.74565872001 2025-12-30,19:27:57.000,364,11118548,-795,0,1767122876,15045.710339370002,92.44433469000069,50695.75963296 2025-12-30,19:27:58.000,364,11118525,-795,0,1767122877,15045.690130440002,92.43023643000197,50695.78758144001 2025-12-30,19:27:59.000,364,11118402,-795,0,1767122878,15045.764229849992,92.43023643000197,50695.78758144001 2025-12-30,19:28:00.000,364,11118512,-795,0,1767122879,15045.777702469997,92.47958034000476,50695.8085428 2025-12-30,19:28:01.000,364,11118406,-795,0,1767122880,15045.770966160002,92.43023643000197,50695.794568560006 2025-12-30,19:28:02.000,364,11118524,-795,0,1767122881,15045.744020919992,92.44433469000069,50695.90636248 2025-12-30,19:28:03.000,364,11118478,-795,0,1767122882,15045.750757230002,92.45138382000005,50695.82950416 2025-12-30,19:28:04.000,364,11118458,-795,0,1767122883,15045.770966160002,92.38089251999918,50695.81552992001 2025-12-30,19:28:05.000,364,11118442,-795,0,1767122884,15045.717075679997,92.40203991000453,50695.8085428 2025-12-30,19:28:06.000,364,11118479,-795,0,1767122885,15045.696866749997,92.43023643000197,50695.78758144001 2025-12-30,19:28:07.000,364,11118499,-795,0,1767122886,15045.764229849992,92.40203991000453,50695.822517040004 2025-12-30,19:28:08.000,364,11118432,-795,0,1767122887,15045.797911399997,92.3949907799979,50695.8085428 2025-12-30,19:28:09.000,364,11118409,-795,0,1767122888,15045.818120329997,92.3949907799979,50695.794568560006 2025-12-30,19:28:10.000,364,11118486,-795,0,1767122889,15045.845065569993,92.38089251999918,50695.843478400006 2025-12-30,19:28:11.000,364,11118483,-795,0,1767122890,15045.878747119998,92.38794164999854,50695.86443976001 2025-12-30,19:28:12.000,364,11118500,-795,0,1767122891,15045.905692359993,92.43728556000133,50695.87142688 2025-12-30,19:28:13.000,364,11118429,-795,0,1767122892,15045.946110219993,92.40908904000389,50695.773607200004 2025-12-30,19:28:14.000,364,11118410,-795,0,1767122893,15045.932637599988,92.43728556000133,50695.878414 2025-12-30,19:28:15.000,364,11118465,-795,0,1767122894,15045.952846529988,92.36679426000046,50695.86443976001 2025-12-30,19:28:16.000,364,11118525,-795,0,1767122895,15045.952846529988,92.3949907799979,50695.88540112001 2025-12-30,19:28:17.000,364,11118398,-795,0,1767122896,15046.020209629998,92.3597451300011,50695.78758144001 2025-12-30,19:28:18.000,364,11118460,-795,0,1767122897,15046.060627489998,92.38794164999854,50695.878414 2025-12-30,19:28:19.000,364,11118506,-795,0,1767122898,15046.067363799993,92.38794164999854,50695.86443976001 2025-12-30,19:28:20.000,364,11118559,-795,0,1767122899,15046.087572729994,92.40203991000453,50695.83649128001 2025-12-30,19:28:21.000,364,11118389,-795,0,1767122900,15046.121254279999,92.33154861000367,50695.89937536 2025-12-30,19:28:22.000,364,11118521,-795,0,1767122901,15046.080836419998,92.3244994800043,50695.89937536 2025-12-30,19:28:23.000,364,11118348,-795,0,1767122902,15046.188617379994,92.23286078999809,50695.78059432 2025-12-30,19:28:24.000,364,11118414,-795,0,1767122903,15046.21556261999,92.30335208999895,50695.91334960001 2025-12-30,19:28:25.000,364,11118383,-795,0,1767122904,15046.19535368999,92.26810644000216,50695.86443976001 2025-12-30,19:28:26.000,364,11118475,-795,0,1767122905,15046.154935829989,92.23990992000472,50695.91334960001 2025-12-30,19:28:27.000,364,11118474,-795,0,1767122906,15046.229035239994,92.20466427000065,50695.822517040004 2025-12-30,19:28:28.000,364,11118547,-795,0,1767122907,15046.269453099994,92.21171340000001,50695.83649128001 2025-12-30,19:28:29.000,364,11118521,-795,0,1767122908,15046.269453099994,92.19761514000129,50695.9482852 2025-12-30,19:28:30.000,364,11118518,-795,0,1767122909,15046.25598047999,92.19056601000193,50695.962259440006 2025-12-30,19:28:31.000,364,11118464,-795,0,1767122910,15046.29639833999,92.15532035999786,50695.90636248 2025-12-30,19:28:32.000,364,11118528,-795,0,1767122911,15046.30313465,92.1482712299985,50695.941298080004 2025-12-30,19:28:33.000,364,11118544,-795,0,1767122912,15046.39744298999,92.02843602000212,50695.87142688 2025-12-30,19:28:34.000,364,11118471,-795,0,1767122913,15046.32334358,92.07073079999827,50695.95527232001 2025-12-30,19:28:35.000,364,11118495,-795,0,1767122914,15046.36376144,92.02843602000212,50695.99719504 2025-12-30,19:28:36.000,364,11118459,-795,0,1767122915,15046.390706679995,91.99319036999805,50696.011169280006 2025-12-30,19:28:37.000,364,11118464,-795,0,1767122916,15046.41765191999,91.97204297999997,50695.962259440006 2025-12-30,19:28:38.000,364,11118449,-795,0,1767122917,15046.46480609,92.0143377600034,50695.990207920004 2025-12-30,19:28:39.000,364,11118517,-795,0,1767122918,15046.53890549999,91.92269907000446,50696.00418216001 2025-12-30,19:28:40.000,364,11118411,-795,0,1767122919,15046.50522395,91.89450254999974,50695.92732384 2025-12-30,19:28:41.000,364,11118541,-795,0,1767122920,15046.53890549999,91.85925690000295,50695.96924656 2025-12-30,19:28:42.000,364,11118452,-795,0,1767122921,15046.57932335999,91.87335516000167,50695.92033672 2025-12-30,19:28:43.000,364,11118546,-795,0,1767122922,15046.633213839996,91.79581473000144,50695.88540112001 2025-12-30,19:28:44.000,364,11118382,-795,0,1767122923,15046.56585074,91.89450254999974,50695.96924656 2025-12-30,19:28:45.000,364,11118502,-795,0,1767122924,15046.633213839996,91.83810951000487,50695.9482852 2025-12-30,19:28:46.000,364,11118498,-795,0,1767122925,15046.673631699996,91.83106037999823,50695.92033672 2025-12-30,19:28:47.000,364,11118422,-795,0,1767122926,15046.64668646,91.80991299000016,50695.96924656 2025-12-30,19:28:48.000,364,11118510,-795,0,1767122927,15046.66689539,91.79581473000144,50695.99719504 2025-12-30,19:28:49.000,364,11118508,-795,0,1767122928,15046.680368009991,91.76056908000464,50695.97623368 2025-12-30,19:28:50.000,364,11118523,-795,0,1767122929,15046.747731110001,91.74647081999865,50695.9482852 2025-12-30,19:28:51.000,364,11118490,-795,0,1767122930,15046.767940040001,91.69007778000378,50695.92732384 2025-12-30,19:28:52.000,364,11118491,-795,0,1767122931,15046.821830519992,91.71827430000121,50695.86443976001 2025-12-30,19:28:53.000,364,11118374,-795,0,1767122932,15046.875720999997,91.66893038999842,50695.81552992001 2025-12-30,19:28:54.000,364,11118444,-795,0,1767122933,15046.835303139997,91.64073387000099,50695.878414 2025-12-30,19:28:55.000,364,11118529,-795,0,1767122934,15046.821830519992,91.64778300000035,50695.90636248 2025-12-30,19:28:56.000,364,11118426,-795,0,1767122935,15046.862248379992,91.59843909000483,50695.990207920004 2025-12-30,19:28:57.000,364,11118517,-795,0,1767122936,15046.868984690002,91.57024257000012,50695.96924656 2025-12-30,19:28:58.000,364,11118446,-795,0,1767122937,15046.835303139997,91.51384952999797,50695.941298080004 2025-12-30,19:28:59.000,364,11118447,-795,0,1767122938,15046.889193620002,91.47860388000117,50695.97623368 2025-12-30,19:29:00.000,364,11118386,-715,0,1767122939,15046.956556719997,91.49975126999925,50695.990207920004 2025-12-30,19:29:01.000,364,11118496,-795,0,1767122940,15046.929611480002,91.44335823000438,50695.99719504 2025-12-30,19:29:02.000,364,11118472,-795,0,1767122941,15046.956556719997,91.37991606000287,50696.02514352 2025-12-30,19:29:03.000,364,11118416,-795,0,1767122942,15046.916138859997,91.36581780000415,50695.93431096001 2025-12-30,19:29:04.000,364,11118546,-795,0,1767122943,15046.963293029992,91.37286693000351,50695.95527232001 2025-12-30,19:29:05.000,364,11118460,-755,0,1767122944,15046.970029340002,91.30237563000264,50695.98322080001 2025-12-30,19:29:06.000,364,11118475,-795,0,1767122945,15046.996974579997,91.35171953999816,50696.03213064001 2025-12-30,19:29:07.000,364,11118448,-795,0,1767122946,15047.050865060002,91.29532650000328,50695.990207920004 2025-12-30,19:29:08.000,364,11118485,-795,0,1767122947,15047.077810299998,91.22483520000242,50696.04610488 2025-12-30,19:29:09.000,364,11118434,-795,0,1767122948,15047.084546609993,91.30237563000264,50695.98322080001 2025-12-30,19:29:10.000,364,11118456,-795,0,1767122949,15047.104755539993,91.32352302000072,50695.99719504 2025-12-30,19:29:11.000,364,11118502,-795,0,1767122950,15047.172118639988,91.23188433000178,50696.03213064001 2025-12-30,19:29:12.000,364,11118443,-795,0,1767122951,15047.205800189993,91.26712997999857,50696.129950320006 2025-12-30,19:29:13.000,364,11118461,-795,0,1767122952,15047.131700779988,91.22483520000242,50695.98322080001 2025-12-30,19:29:14.000,364,11118496,-795,0,1767122953,15047.145173399993,91.23188433000178,50696.02514352 2025-12-30,19:29:15.000,364,11118459,-795,0,1767122954,15047.185591259993,91.23188433000178,50696.05309200001 2025-12-30,19:29:16.000,364,11118417,-795,0,1767122955,15047.192327569988,91.21778607000306,50696.00418216001 2025-12-30,19:29:17.000,364,11118514,-795,0,1767122956,15047.185591259993,91.20368781000434,50696.0181564 2025-12-30,19:29:18.000,364,11118485,-795,0,1767122957,15047.205800189993,91.18254041999899,50696.0181564 2025-12-30,19:29:19.000,364,11118496,-795,0,1767122958,15047.212536499988,91.18254041999899,50696.10200184001 2025-12-30,19:29:20.000,364,11118528,-795,0,1767122959,15047.273163289989,91.16844216000027,50696.09501472 2025-12-30,19:29:21.000,364,11118436,-795,0,1767122960,15047.279899599998,91.23893346000114,50696.011169280006 2025-12-30,19:29:22.000,364,11118505,-795,0,1767122961,15047.293372219989,91.23188433000178,50696.03213064001 2025-12-30,19:29:23.000,364,11118456,-795,0,1767122962,15047.340526389999,91.16844216000027,50696.05309200001 2025-12-30,19:29:24.000,364,11118466,-795,0,1767122963,15047.333790079989,91.13319651000347,50696.07405336 2025-12-30,19:29:25.000,364,11118539,-795,0,1767122964,15047.407889489994,91.2107369400037,50696.06706624 2025-12-30,19:29:26.000,364,11118489,-795,0,1767122965,15047.367471629994,91.1966386799977,50696.03213064001 2025-12-30,19:29:27.000,364,11118479,-795,0,1767122966,15047.421362109999,91.16139303000091,50696.03213064001 2025-12-30,19:29:28.000,364,11118504,-795,0,1767122967,15047.45504365999,91.10499998999876,50696.07405336 2025-12-30,19:29:29.000,364,11118516,-795,0,1767122968,15047.54261569,91.11909825000475,50696.09501472 2025-12-30,19:29:30.000,364,11118507,-795,0,1767122969,15047.461779969999,91.11909825000475,50696.11597608 2025-12-30,19:29:31.000,364,11118502,-795,0,1767122970,15047.549351999995,91.14024564000283,50696.0880276 2025-12-30,19:29:32.000,364,11118433,-795,0,1767122971,15047.508934139994,91.16139303000091,50696.011169280006 2025-12-30,19:29:33.000,364,11118474,-795,0,1767122972,15047.56282462,91.12614738000411,50696.16488592 2025-12-30,19:29:34.000,364,11118414,-795,0,1767122973,15047.51567044999,91.17549128999963,50696.15091168001 2025-12-30,19:29:35.000,364,11118468,-795,0,1767122974,15047.609978789995,91.16139303000091,50696.16488592 2025-12-30,19:29:36.000,364,11118474,-795,0,1767122975,15047.65713295999,91.16139303000091,50696.16488592 2025-12-30,19:29:37.000,364,11118490,-795,0,1767122976,15047.670605579995,91.1966386799977,50696.178860160006 2025-12-30,19:29:38.000,364,11118450,-795,0,1767122977,15047.74470499,91.16844216000027,50696.26969272001 2025-12-30,19:29:39.000,364,11118477,-795,0,1767122978,15047.711023439995,91.17549128999963,50696.23475712 2025-12-30,19:29:40.000,364,11118488,-795,0,1767122979,15047.71775974999,91.16844216000027,50696.17187304001 2025-12-30,19:29:41.000,364,11118519,-795,0,1767122980,15047.74470499,91.15434390000155,50696.178860160006 2025-12-30,19:29:42.000,364,11118477,-795,0,1767122981,15047.771650229995,91.16139303000091,50696.18584728 2025-12-30,19:29:43.000,364,11118540,-795,0,1767122982,15047.812068089996,91.14729477000219,50696.129950320006 2025-12-30,19:29:44.000,364,11118459,-795,0,1767122983,15047.84574964,91.12614738000411,50696.0880276 2025-12-30,19:29:45.000,364,11118502,-795,0,1767122984,15047.852485949996,91.11204911999812,50696.20680864 2025-12-30,19:29:46.000,364,11118386,-795,0,1767122985,15047.82554071,91.06975434000196,50696.19982152001 2025-12-30,19:29:47.000,364,11118524,-795,0,1767122986,15047.82554071,91.0979508599994,50696.129950320006 2025-12-30,19:29:48.000,364,11118458,-795,0,1767122987,15047.899640119991,91.02745955999853,50696.17187304001 2025-12-30,19:29:49.000,364,11118498,-795,0,1767122988,15047.913112739996,91.05565608000325,50696.17187304001 2025-12-30,19:29:50.000,364,11118541,-795,0,1767122989,15047.913112739996,91.04155782000453,50696.0880276 2025-12-30,19:29:51.000,364,11118479,-795,0,1767122990,15047.879431189991,91.02041042999917,50696.17187304001 2025-12-30,19:29:52.000,364,11118504,-795,0,1767122991,15047.960266909991,91.02041042999917,50696.12296320001 2025-12-30,19:29:53.000,364,11118511,-795,0,1767122992,15047.993948459996,90.91467348000151,50696.227770000005 2025-12-30,19:29:54.000,364,11118438,-795,0,1767122993,15048.020893699992,90.91467348000151,50696.17187304001 2025-12-30,19:29:55.000,364,11118479,-795,0,1767122994,15048.034366319996,90.90057522000279,50696.23475712 2025-12-30,19:29:56.000,364,11118416,-795,0,1767122995,15048.074784179997,90.87942783000472,50696.1928344 2025-12-30,19:29:57.000,364,11118416,-795,0,1767122996,15048.047838940001,90.83713305000128,50696.29065408001 2025-12-30,19:29:58.000,364,11118495,-795,0,1767122997,15048.088256800002,90.80893653000385,50696.28366696 2025-12-30,19:29:59.000,364,11118434,-795,0,1767122998,15048.094993109997,90.80893653000385,50696.276679840004 2025-12-30,19:30:00.000,364,11118471,-795,0,1767122999,15048.101729419992,90.81598566000321,50696.276679840004 2025-12-30,19:30:01.000,364,11118424,-795,0,1767123000,15048.108465730002,90.7877891399985,50696.22078288001 2025-12-30,19:30:02.000,364,11118395,-795,0,1767123001,15048.121938349992,90.81598566000321,50696.21379576 2025-12-30,19:30:03.000,364,11118454,-795,0,1767123002,15048.121938349992,90.80188740000449,50696.22078288001 2025-12-30,19:30:04.000,364,11118453,-795,0,1767123003,15048.121938349992,90.73139610000362,50696.24174424 2025-12-30,19:30:05.000,364,11118550,-795,0,1767123004,15048.155619899997,90.73139610000362,50696.24174424 2025-12-30,19:30:06.000,364,11118486,-795,0,1767123005,15048.202774069992,90.70319957999891,50696.25571848 2025-12-30,19:30:07.000,364,11118478,-795,0,1767123006,15048.202774069992,90.71024870999827,50696.38148664 2025-12-30,19:30:08.000,364,11118574,-795,0,1767123007,15048.209510380002,90.66090480000275,50696.3325768 2025-12-30,19:30:09.000,364,11118388,-795,0,1767123008,15048.243191929992,90.63270827999804,50696.31161544 2025-12-30,19:30:10.000,364,11118410,-795,0,1767123009,15048.209510380002,90.58336437000253,50696.37449952 2025-12-30,19:30:11.000,364,11118458,-795,0,1767123010,15048.270137170002,90.61861001999932,50696.45834496001 2025-12-30,19:30:12.000,364,11118467,-795,0,1767123011,15048.202774069992,90.6045117600006,50696.3325768 2025-12-30,19:30:13.000,364,11118456,-795,0,1767123012,15048.216246689997,90.54811871999846,50696.402448 2025-12-30,19:30:14.000,364,11118505,-795,0,1767123013,15048.263400859993,90.47762742000486,50696.25571848 2025-12-30,19:30:15.000,364,11118476,-795,0,1767123014,15048.216246689997,90.51992220000102,50696.35353816 2025-12-30,19:30:16.000,364,11118411,-795,0,1767123015,15048.236455619997,90.43533264000143,50696.41642224001 2025-12-30,19:30:17.000,364,11118498,-795,0,1767123016,15048.236455619997,90.42123438000272,50696.50026768 2025-12-30,19:30:18.000,364,11118458,-795,0,1767123017,15048.236455619997,90.37189046999993,50696.465332080006 2025-12-30,19:30:19.000,364,11118454,-795,0,1767123018,15048.222982999992,90.31549742999778,50696.48629344001 2025-12-30,19:30:20.000,364,11118537,-795,0,1767123019,15048.182565139992,90.32959569000377,50696.5421904 2025-12-30,19:30:21.000,364,11118512,-795,0,1767123020,15048.216246689997,90.30139916999906,50696.4723192 2025-12-30,19:30:22.000,364,11118496,-795,0,1767123021,15048.196037759997,90.28730091000034,50696.47930632 2025-12-30,19:30:23.000,364,11118520,-795,0,1767123022,15048.169092520002,90.2943500399997,50696.4723192 2025-12-30,19:30:24.000,364,11118470,-795,0,1767123023,15048.196037759997,90.23090786999819,50696.36751240001 2025-12-30,19:30:25.000,364,11118530,-795,0,1767123024,15048.121938349992,90.31549742999778,50696.40943512 2025-12-30,19:30:26.000,364,11118555,-795,0,1767123025,15048.196037759997,90.20976048000011,50696.465332080006 2025-12-30,19:30:27.000,364,11118485,-795,0,1767123026,15048.128674660002,90.28025178000098,50696.395460880005 2025-12-30,19:30:28.000,364,11118507,-795,0,1767123027,15048.175828829997,90.26615352000226,50696.465332080006 2025-12-30,19:30:29.000,364,11118587,-795,0,1767123028,15048.162356209992,90.32254656000441,50696.48629344001 2025-12-30,19:30:30.000,364,11118570,-795,0,1767123029,15048.101729419992,90.28025178000098,50696.45834496001 2025-12-30,19:30:31.000,364,11118469,-795,0,1767123030,15048.115202039997,90.27320265000162,50696.48629344001 2025-12-30,19:30:32.000,364,11118574,-795,0,1767123031,15048.115202039997,90.2943500399997,50696.465332080006 2025-12-30,19:30:33.000,364,11118511,-795,0,1767123032,15048.115202039997,90.34369395000249,50696.514241920006 2025-12-30,19:30:34.000,364,11118445,-795,0,1767123033,15048.142147279992,90.32959569000377,50696.48629344001 2025-12-30,19:30:35.000,364,11118460,-795,0,1767123034,15048.101729419992,90.393037859998,50696.60507448001 2025-12-30,19:30:36.000,364,11118482,-795,0,1767123035,15048.061311559992,90.407136120004,50696.50026768 2025-12-30,19:30:37.000,364,11118511,-795,0,1767123036,15048.054575249997,90.37893959999928,50696.50026768 2025-12-30,19:30:38.000,364,11118467,-795,0,1767123037,15048.047838940001,90.36484134000057,50696.50026768 2025-12-30,19:30:39.000,364,11118487,-795,0,1767123038,15048.007421080001,90.33664482000313,50696.47930632 2025-12-30,19:30:40.000,364,11118540,-795,0,1767123039,15048.081520489992,90.32959569000377,50696.65398432001 2025-12-30,19:30:41.000,364,11118461,-795,0,1767123040,15048.020893699992,90.30844829999842,50696.5421904 2025-12-30,19:30:42.000,364,11118534,-795,0,1767123041,15048.027630010001,90.31549742999778,50696.5421904 2025-12-30,19:30:43.000,364,11118526,-795,0,1767123042,15048.054575249997,90.26615352000226,50696.55616464001 2025-12-30,19:30:44.000,364,11118479,-795,0,1767123043,15048.068047870001,90.23090786999819,50696.54917752 2025-12-30,19:30:45.000,364,11118458,-795,0,1767123044,15048.000684769991,90.30844829999842,50696.59110024 2025-12-30,19:30:46.000,364,11118484,-795,0,1767123045,15047.940057979991,90.32254656000441,50696.64001008 2025-12-30,19:30:47.000,364,11118520,-795,0,1767123046,15047.973739529996,90.32254656000441,50696.577126 2025-12-30,19:30:48.000,364,11118490,-795,0,1767123047,15047.92658536,90.36484134000057,50696.612061600004 2025-12-30,19:30:49.000,364,11118539,-795,0,1767123048,15047.960266909991,90.393037859998,50696.633022960006 2025-12-30,19:30:50.000,364,11118520,-795,0,1767123049,15047.92658536,90.35779221000121,50696.59808736 2025-12-30,19:30:51.000,364,11118506,-795,0,1767123050,15047.859222259991,90.37893959999928,50696.61904872 2025-12-30,19:30:52.000,364,11118484,-795,0,1767123051,15047.892903809996,90.36484134000057,50696.65398432001 2025-12-30,19:30:53.000,364,11118480,-795,0,1767123052,15047.86595857,90.407136120004,50696.59110024 2025-12-30,19:30:54.000,364,11118461,-795,0,1767123053,15047.852485949996,90.40008699000464,50696.48629344001 2025-12-30,19:30:55.000,364,11118472,-795,0,1767123054,15047.771650229995,90.46352915999887,50696.54917752 2025-12-30,19:30:56.000,364,11118456,-795,0,1767123055,15047.731232369995,90.41418525000336,50696.64001008 2025-12-30,19:30:57.000,364,11118573,-795,0,1767123056,15047.71775974999,90.4423817700008,50696.59110024 2025-12-30,19:30:58.000,364,11118462,-795,0,1767123057,15047.650396649995,90.46352915999887,50696.57013888 2025-12-30,19:30:59.000,364,11118520,-795,0,1767123058,15047.64366034,90.41418525000336,50696.50725480001 2025-12-30,19:31:00.000,364,11118549,-795,0,1767123059,15047.630187719995,90.42828351000207,50696.53520328001 2025-12-30,19:31:01.000,364,11118502,-795,0,1767123060,15047.630187719995,90.41418525000336,50696.57013888 2025-12-30,19:31:02.000,364,11118525,-795,0,1767123061,15047.58303355,90.41418525000336,50696.563151760005 2025-12-30,19:31:03.000,364,11118531,-795,0,1767123062,15047.529143069994,90.42828351000207,50696.55616464001 2025-12-30,19:31:04.000,364,11118385,-795,0,1767123063,15047.468516279994,90.35779221000121,50696.50725480001 2025-12-30,19:31:05.000,364,11118495,-795,0,1767123064,15047.468516279994,90.393037859998,50696.57013888 2025-12-30,19:31:06.000,364,11118506,-795,0,1767123065,15047.43483472999,90.42828351000207,50696.53520328001 2025-12-30,19:31:07.000,364,11118523,-795,0,1767123066,15047.468516279994,90.38598872999864,50696.493280560004 2025-12-30,19:31:08.000,364,11118527,-795,0,1767123067,15047.441571039999,90.46352915999887,50696.55616464001 2025-12-30,19:31:09.000,364,11118461,-795,0,1767123068,15047.353999009989,90.44943090000015,50696.577126 2025-12-30,19:31:10.000,364,11118569,-795,0,1767123069,15047.380944249999,90.393037859998,50696.60507448001 2025-12-30,19:31:11.000,364,11118433,-795,0,1767123070,15047.306844839994,90.407136120004,50696.59110024 2025-12-30,19:31:12.000,364,11118505,-795,0,1767123071,15047.320317459998,90.44943090000015,50696.62603584001 2025-12-30,19:31:13.000,364,11118462,-795,0,1767123072,15047.279899599998,90.44943090000015,50696.612061600004 2025-12-30,19:31:14.000,364,11118511,-795,0,1767123073,15047.232745429988,90.42123438000272,50696.64001008 2025-12-30,19:31:15.000,364,11118430,-795,0,1767123074,15047.205800189993,90.38598872999864,50696.6469972 2025-12-30,19:31:16.000,364,11118437,-795,0,1767123075,15047.219272809998,90.46352915999887,50696.73782976 2025-12-30,19:31:17.000,364,11118502,-755,0,1767123076,15047.165382329993,90.42123438000272,50696.6469972 2025-12-30,19:31:18.000,364,11118453,-795,0,1767123077,15047.199063879998,90.44943090000015,50696.60507448001 2025-12-30,19:31:19.000,364,11118464,-795,0,1767123078,15047.124964469993,90.41418525000336,50696.60507448001 2025-12-30,19:31:20.000,364,11118459,-795,0,1767123079,15047.111491850002,90.37893959999928,50696.54917752 2025-12-30,19:31:21.000,364,11118493,-795,0,1767123080,15047.118228159998,90.49172568000358,50696.59808736 2025-12-30,19:31:22.000,364,11118475,-795,0,1767123081,15047.104755539993,90.40008699000464,50696.62603584001 2025-12-30,19:31:23.000,364,11118468,-755,0,1767123082,15047.131700779988,90.41418525000336,50696.7168684 2025-12-30,19:31:24.000,364,11118512,-795,0,1767123083,15047.077810299998,90.407136120004,50696.72385552001 2025-12-30,19:31:25.000,364,11118532,-795,0,1767123084,15047.050865060002,90.407136120004,50696.660971440004 2025-12-30,19:31:26.000,364,11118528,-795,0,1767123085,15046.970029340002,90.33664482000313,50696.633022960006 2025-12-30,19:31:27.000,364,11118533,-795,0,1767123086,15047.037392439997,90.28730091000034,50696.64001008 2025-12-30,19:31:28.000,364,11118417,-795,0,1767123087,15046.983501959992,90.37189046999993,50696.660971440004 2025-12-30,19:31:29.000,364,11118443,-795,0,1767123088,15046.963293029992,90.31549742999778,50696.62603584001 2025-12-30,19:31:30.000,364,11118453,-795,0,1767123089,15046.895929929997,90.2943500399997,50696.59110024 2025-12-30,19:31:31.000,364,11118471,-795,0,1767123090,15046.963293029992,90.25205526000354,50696.660971440004 2025-12-30,19:31:32.000,364,11118465,-795,0,1767123091,15046.990238270002,90.16746570000396,50696.660971440004 2025-12-30,19:31:33.000,364,11118450,-795,0,1767123092,15046.976765649997,90.12517092000053,50696.66795856 2025-12-30,19:31:34.000,364,11118398,-795,0,1767123093,15046.956556719997,90.11812179000117,50696.681932800006 2025-12-30,19:31:35.000,364,11118453,-795,0,1767123094,15046.990238270002,90.06877787999838,50696.74481688 2025-12-30,19:31:36.000,364,11118443,-795,0,1767123095,15046.949820410002,90.03353223000158,50696.70988128 2025-12-30,19:31:37.000,364,11118487,-795,0,1767123096,15046.996974579997,89.99828658000479,50696.79372672001 2025-12-30,19:31:38.000,364,11118466,-795,0,1767123097,15046.949820410002,90.0123848400035,50696.77276536001 2025-12-30,19:31:39.000,364,11118501,-795,0,1767123098,15046.916138859997,90.02648310000222,50696.77276536001 2025-12-30,19:31:40.000,364,11118540,-795,0,1767123099,15046.882457309992,90.01943397000286,50696.81468808 2025-12-30,19:31:41.000,364,11118475,-795,0,1767123100,15046.895929929997,90.01943397000286,50696.83564944 2025-12-30,19:31:42.000,364,11118475,-795,0,1767123101,15046.848775760001,89.97009006000008,50696.76577824 2025-12-30,19:31:43.000,364,11118433,-795,0,1767123102,15046.821830519992,89.99123744999815,50696.800713840006 2025-12-30,19:31:44.000,364,11118429,-795,0,1767123103,15046.808357900001,89.99123744999815,50696.84263656001 2025-12-30,19:31:45.000,364,11118462,-795,0,1767123104,15046.828566830001,90.00533571000415,50696.74481688 2025-12-30,19:31:46.000,364,11118591,-795,0,1767123105,15046.774676349996,90.02648310000222,50696.800713840006 2025-12-30,19:31:47.000,364,11118452,-795,0,1767123106,15046.774676349996,90.09697440000309,50696.828662320004 2025-12-30,19:31:48.000,364,11118454,-795,0,1767123107,15046.828566830001,90.0123848400035,50696.82167520001 2025-12-30,19:31:49.000,364,11118478,-795,0,1767123108,15046.774676349996,90.12517092000053,50696.849623680006 2025-12-30,19:31:50.000,364,11118420,-795,0,1767123109,15046.808357900001,89.99828658000479,50696.84263656001 2025-12-30,19:31:51.000,364,11118462,-795,0,1767123110,15046.761203729991,90.01943397000286,50696.70289416001 2025-12-30,19:31:52.000,364,11118437,-795,0,1767123111,15046.761203729991,90.03353223000158,50696.660971440004 2025-12-30,19:31:53.000,364,11118397,-795,0,1767123112,15046.815094209996,90.01943397000286,50696.66795856 2025-12-30,19:31:54.000,364,11118394,-795,0,1767123113,15046.821830519992,90.0123848400035,50696.69590704 2025-12-30,19:31:55.000,364,11118496,-795,0,1767123114,15046.815094209996,90.04058136000094,50696.68891992 2025-12-30,19:31:56.000,364,11118433,-795,0,1767123115,15046.761203729991,90.0123848400035,50696.681932800006 2025-12-30,19:31:57.000,364,11118432,-795,0,1767123116,15046.754467419996,89.93484441000328,50696.70988128 2025-12-30,19:31:58.000,364,11118514,-795,0,1767123117,15046.700576939991,89.92779528000392,50696.6469972 2025-12-30,19:31:59.000,364,11118460,-795,0,1767123118,15046.700576939991,89.99123744999815,50696.64001008 2025-12-30,19:32:00.000,364,11118430,-795,0,1767123119,15046.693840629996,89.89254962999985,50696.65398432001 2025-12-30,19:32:01.000,364,11118455,-795,0,1767123120,15046.700576939991,89.92074615000456,50696.633022960006 2025-12-30,19:32:02.000,364,11118435,-795,0,1767123121,15046.66689539,89.92074615000456,50696.660971440004 2025-12-30,19:32:03.000,364,11118430,-795,0,1767123122,15046.66689539,89.97009006000008,50696.60507448001 2025-12-30,19:32:04.000,364,11118479,-795,0,1767123123,15046.673631699996,89.95599180000136,50696.70988128 2025-12-30,19:32:05.000,364,11118513,-795,0,1767123124,15046.660159079991,89.9841883199988,50696.612061600004 2025-12-30,19:32:06.000,364,11118491,-795,0,1767123125,15046.693840629996,90.00533571000415,50696.73782976 2025-12-30,19:32:07.000,364,11118491,-795,0,1767123126,15046.673631699996,89.92074615000456,50696.7168684 2025-12-30,19:32:08.000,364,11118511,-795,0,1767123127,15046.714049559996,89.92779528000392,50696.72385552001 2025-12-30,19:32:09.000,364,11118415,-795,0,1767123128,15046.740994799991,89.97713918999943,50696.70988128 2025-12-30,19:32:10.000,364,11118413,-795,0,1767123129,15046.754467419996,90.0123848400035,50696.68891992 2025-12-30,19:32:11.000,364,11118448,-795,0,1767123130,15046.754467419996,90.06172874999902,50696.76577824 2025-12-30,19:32:12.000,364,11118459,-795,0,1767123131,15046.788148970001,90.03353223000158,50696.73782976 2025-12-30,19:32:13.000,364,11118442,-795,0,1767123132,15046.808357900001,90.08287614000437,50696.6469972 2025-12-30,19:32:14.000,364,11118595,-795,0,1767123133,15046.788148970001,90.06172874999902,50696.6469972 2025-12-30,19:32:15.000,364,11118432,-795,0,1767123134,15046.747731110001,90.11107266000181,50696.69590704 2025-12-30,19:32:16.000,364,11118464,-795,0,1767123135,15046.767940040001,90.12517092000053,50696.75879112 2025-12-30,19:32:17.000,364,11118516,-795,0,1767123136,15046.801621589992,90.1604165700046,50696.72385552001 2025-12-30,19:32:18.000,364,11118412,-795,0,1767123137,15046.747731110001,90.16746570000396,50696.82167520001 2025-12-30,19:32:19.000,364,11118366,-795,0,1767123138,15046.767940040001,90.23090786999819,50696.75879112 2025-12-30,19:32:20.000,364,11118531,-795,0,1767123139,15046.734258489996,90.20271135000075,50696.80770096 2025-12-30,19:32:21.000,364,11118446,-795,0,1767123140,15046.734258489996,90.25205526000354,50696.75879112 2025-12-30,19:32:22.000,364,11118511,-795,0,1767123141,15046.740994799991,90.26615352000226,50696.75879112 2025-12-30,19:32:23.000,364,11118465,-795,0,1767123142,15046.740994799991,90.32254656000441,50696.76577824 2025-12-30,19:32:24.000,364,11118475,-795,0,1767123143,15046.761203729991,90.36484134000057,50696.72385552001 2025-12-30,19:32:25.000,364,11118510,-795,0,1767123144,15046.767940040001,90.35074308000185,50696.62603584001 2025-12-30,19:32:26.000,364,11118556,-795,0,1767123145,15046.70731325,90.41418525000336,50696.77276536001 2025-12-30,19:32:27.000,364,11118380,-795,0,1767123146,15046.740994799991,90.37189046999993,50696.67494568001 2025-12-30,19:32:28.000,364,11118399,-795,0,1767123147,15046.734258489996,90.38598872999864,50696.681932800006 2025-12-30,19:32:29.000,364,11118430,-795,0,1767123148,15046.700576939991,90.40008699000464,50696.68891992 2025-12-30,19:32:30.000,364,11118516,-795,0,1767123149,15046.693840629996,90.36484134000057,50696.75180400001 2025-12-30,19:32:31.000,364,11118504,-795,0,1767123150,15046.66689539,90.41418525000336,50696.73782976 2025-12-30,19:32:32.000,364,11118524,-795,0,1767123151,15046.700576939991,90.42828351000207,50696.75879112 2025-12-30,19:32:33.000,364,11118489,-795,0,1767123152,15046.673631699996,90.46352915999887,50696.70988128 2025-12-30,19:32:34.000,364,11118527,-795,0,1767123153,15046.633213839996,90.41418525000336,50696.65398432001 2025-12-30,19:32:35.000,364,11118476,-795,0,1767123154,15046.653422769996,90.54811871999846,50696.69590704 2025-12-30,19:32:36.000,364,11118378,-795,0,1767123155,15046.680368009991,90.49172568000358,50696.70289416001 2025-12-30,19:32:37.000,364,11118429,-795,0,1767123156,15046.59953228999,90.5058239400023,50696.69590704 2025-12-30,19:32:38.000,364,11118426,-795,0,1767123157,15046.63995014999,90.49877481000294,50696.75879112 2025-12-30,19:32:39.000,364,11118453,-795,0,1767123158,15046.59953228999,90.55516784999782,50696.74481688 2025-12-30,19:32:40.000,364,11118477,-795,0,1767123159,15046.6062686,90.48467655000422,50696.74481688 2025-12-30,19:32:41.000,364,11118525,-795,0,1767123160,15046.54564181,90.5058239400023,50696.828662320004 2025-12-30,19:32:42.000,364,11118463,-795,0,1767123161,15046.49848763999,90.47762742000486,50696.72385552001 2025-12-30,19:32:43.000,364,11118480,-795,0,1767123162,15046.57932335999,90.47762742000486,50696.77276536001 2025-12-30,19:32:44.000,364,11118533,-795,0,1767123163,15046.55911442999,90.51287307000166,50696.800713840006 2025-12-30,19:32:45.000,364,11118524,-795,0,1767123164,15046.53890549999,90.407136120004,50696.69590704 2025-12-30,19:32:46.000,364,11118480,-795,0,1767123165,15046.491751329995,90.49877481000294,50696.75879112 2025-12-30,19:32:47.000,364,11118500,-795,0,1767123166,15046.48501502,90.41418525000336,50696.82167520001 2025-12-30,19:32:48.000,364,11118409,-795,0,1767123167,15046.47827870999,90.47762742000486,50696.83564944 2025-12-30,19:32:49.000,364,11118490,-795,0,1767123168,15046.491751329995,90.49877481000294,50696.88455928 2025-12-30,19:32:50.000,364,11118512,-795,0,1767123169,15046.511960259995,90.48467655000422,50696.80770096 2025-12-30,19:32:51.000,364,11118475,-795,0,1767123170,15046.511960259995,90.47762742000486,50696.88455928 2025-12-30,19:32:52.000,364,11118493,-795,0,1767123171,15046.49848763999,90.40008699000464,50696.87058504001 2025-12-30,19:32:53.000,364,11118541,-795,0,1767123172,15046.36376144,90.407136120004,50696.800713840006 2025-12-30,19:32:54.000,364,11118470,-795,0,1767123173,15046.33681619999,90.36484134000057,50696.828662320004 2025-12-30,19:32:55.000,364,11118469,-795,0,1767123174,15046.38397037,90.2943500399997,50696.65398432001 2025-12-30,19:32:56.000,364,11118510,-795,0,1767123175,15046.37723405999,90.35779221000121,50696.81468808 2025-12-30,19:32:57.000,364,11118405,-795,0,1767123176,15046.350288819995,90.2591043900029,50696.828662320004 2025-12-30,19:32:58.000,364,11118587,-795,0,1767123177,15046.269453099994,90.26615352000226,50696.79372672001 2025-12-30,19:32:59.000,364,11118467,-795,0,1767123178,15046.269453099994,90.2591043900029,50696.83564944 2025-12-30,19:33:00.000,364,11118570,-795,0,1767123179,15046.25598047999,90.2943500399997,50696.84263656001 2025-12-30,19:33:01.000,364,11118438,-795,0,1767123180,15046.229035239994,90.28730091000034,50696.82167520001 2025-12-30,19:33:02.000,364,11118540,-795,0,1767123181,15046.249244169994,90.27320265000162,50696.76577824 2025-12-30,19:33:03.000,364,11118445,-795,0,1767123182,15046.34355251,90.27320265000162,50696.849623680006 2025-12-30,19:33:04.000,364,11118474,-795,0,1767123183,15046.309870959994,90.21680960999947,50696.87757216 2025-12-30,19:33:05.000,364,11118520,-795,0,1767123184,15046.32334358,90.17451483000332,50696.72385552001 2025-12-30,19:33:06.000,364,11118526,-795,0,1767123185,15046.29639833999,90.17451483000332,50696.76577824 2025-12-30,19:33:07.000,364,11118381,-795,0,1767123186,15046.30313465,90.20271135000075,50696.779752480004 2025-12-30,19:33:08.000,364,11118481,-795,0,1767123187,15046.19535368999,90.13222004999989,50696.86359792 2025-12-30,19:33:09.000,364,11118421,-795,0,1767123188,15046.21556261999,90.16746570000396,50696.898533520005 2025-12-30,19:33:10.000,364,11118389,-715,0,1767123189,15046.168408449994,90.1463183099986,50696.7867396 2025-12-30,19:33:11.000,364,11118485,-795,0,1767123190,15046.127990589994,90.18861309000204,50696.75879112 2025-12-30,19:33:12.000,364,11118420,-795,0,1767123191,15046.094309039989,90.12517092000053,50696.72385552001 2025-12-30,19:33:13.000,364,11118489,-795,0,1767123192,15046.080836419998,90.16746570000396,50696.7168684 2025-12-30,19:33:14.000,364,11118442,-795,0,1767123193,15046.047154869993,90.20271135000075,50696.70988128 2025-12-30,19:33:15.000,364,11118487,-755,0,1767123194,15046.074100109989,90.18861309000204,50696.70988128 2025-12-30,19:33:16.000,364,11118444,-795,0,1767123195,15046.026945939993,90.17451483000332,50696.8566108 2025-12-30,19:33:17.000,364,11118467,-795,0,1767123196,15046.033682249988,90.17451483000332,50696.88455928 2025-12-30,19:33:18.000,364,11118420,-795,0,1767123197,15045.952846529988,90.20271135000075,50696.87757216 2025-12-30,19:33:19.000,364,11118498,-795,0,1767123198,15046.000000699998,90.20976048000011,50696.84263656001 2025-12-30,19:33:20.000,364,11118414,-795,0,1767123199,15046.026945939993,90.20271135000075,50696.800713840006 2025-12-30,19:33:21.000,364,11118492,-795,0,1767123200,15046.013473319988,90.21680960999947,50696.800713840006 2025-12-30,19:33:22.000,364,11118450,-795,0,1767123201,15046.053891179989,90.21680960999947,50696.80770096 2025-12-30,19:33:23.000,364,11118465,-795,0,1767123202,15046.013473319988,90.22385873999883,50696.779752480004 2025-12-30,19:33:24.000,364,11118491,-795,0,1767123203,15045.986528079993,90.1956622200014,50696.800713840006 2025-12-30,19:33:25.000,364,11118436,-795,0,1767123204,15045.979791769998,90.18861309000204,50696.76577824 2025-12-30,19:33:26.000,364,11118367,-795,0,1767123205,15045.966319149993,90.18861309000204,50696.849623680006 2025-12-30,19:33:27.000,364,11118395,-795,0,1767123206,15045.959582839998,90.20271135000075,50696.83564944 2025-12-30,19:33:28.000,364,11118423,-795,0,1767123207,15046.013473319988,90.20976048000011,50696.88455928 2025-12-30,19:33:29.000,364,11118439,-795,0,1767123208,15046.026945939993,90.22385873999883,50696.84263656001 2025-12-30,19:33:30.000,364,11118480,-795,0,1767123209,15046.020209629998,90.27320265000162,50696.72385552001 2025-12-30,19:33:31.000,364,11118499,-795,0,1767123210,15045.932637599988,90.18861309000204,50696.7867396 2025-12-30,19:33:32.000,364,11118426,-795,0,1767123211,15045.952846529988,90.17451483000332,50696.75180400001 2025-12-30,19:33:33.000,364,11118487,-795,0,1767123212,15045.986528079993,90.23795700000483,50696.77276536001 2025-12-30,19:33:34.000,364,11118463,-795,0,1767123213,15045.973055459988,90.20976048000011,50696.70289416001 2025-12-30,19:33:35.000,364,11118464,-795,0,1767123214,15045.993264389988,90.21680960999947,50696.77276536001 2025-12-30,19:33:36.000,364,11118397,-795,0,1767123215,15046.013473319988,90.21680960999947,50696.828662320004 2025-12-30,19:33:37.000,364,11118530,-795,0,1767123216,15045.952846529988,90.11107266000181,50696.76577824 2025-12-30,19:33:38.000,364,11118487,-795,0,1767123217,15045.932637599988,90.1463183099986,50696.800713840006 2025-12-30,19:33:39.000,364,11118510,-795,0,1767123218,15045.952846529988,90.13222004999989,50696.779752480004 2025-12-30,19:33:40.000,364,11118513,-795,0,1767123219,15046.013473319988,90.0476304900003,50696.81468808 2025-12-30,19:33:41.000,364,11118369,-795,0,1767123220,15046.040418559998,90.06172874999902,50696.828662320004 2025-12-30,19:33:42.000,364,11118484,-795,0,1767123221,15045.993264389988,90.0476304900003,50696.87058504001 2025-12-30,19:33:43.000,364,11118597,-795,0,1767123222,15046.000000699998,90.0476304900003,50696.849623680006 2025-12-30,19:33:44.000,364,11118467,-795,0,1767123223,15046.026945939993,90.06172874999902,50696.75180400001 2025-12-30,19:33:45.000,364,11118456,-795,0,1767123224,15046.053891179989,90.0123848400035,50696.800713840006 2025-12-30,19:33:46.000,364,11118513,-795,0,1767123225,15046.087572729994,90.05467961999966,50696.800713840006 2025-12-30,19:33:47.000,364,11118488,-795,0,1767123226,15046.114517969989,90.01943397000286,50696.77276536001 2025-12-30,19:33:48.000,364,11118446,-795,0,1767123227,15046.101045349998,90.0123848400035,50696.76577824 2025-12-30,19:33:49.000,364,11118488,-795,0,1767123228,15046.127990589994,90.01943397000286,50696.81468808 2025-12-30,19:33:50.000,364,11118428,-795,0,1767123229,15046.188617379994,90.02648310000222,50696.83564944 2025-12-30,19:33:51.000,364,11118523,-795,0,1767123230,15046.161672139999,90.06172874999902,50696.7867396 2025-12-30,19:33:52.000,364,11118473,-795,0,1767123231,15046.202089999999,90.06877787999838,50696.76577824 2025-12-30,19:33:53.000,364,11118582,-795,0,1767123232,15046.202089999999,90.0123848400035,50696.77276536001 2025-12-30,19:33:54.000,364,11118511,-795,0,1767123233,15046.175144759989,90.02648310000222,50696.67494568001 2025-12-30,19:33:55.000,364,11118515,-795,0,1767123234,15046.168408449994,90.02648310000222,50696.70289416001 2025-12-30,19:33:56.000,364,11118490,-795,0,1767123235,15046.161672139999,90.02648310000222,50696.70988128 2025-12-30,19:33:57.000,364,11118496,-795,0,1767123236,15046.127990589994,90.05467961999966,50696.68891992 2025-12-30,19:33:58.000,364,11118505,-795,0,1767123237,15046.161672139999,89.9841883199988,50696.70988128 2025-12-30,19:33:59.000,364,11118378,-795,0,1767123238,15046.141463209999,90.01943397000286,50696.64001008 2025-12-30,19:34:00.000,364,11118395,-795,0,1767123239,15046.175144759989,90.00533571000415,50696.681932800006 2025-12-30,19:34:01.000,364,11118566,-795,0,1767123240,15046.161672139999,90.0476304900003,50696.73782976 2025-12-30,19:34:02.000,364,11118530,-795,0,1767123241,15046.168408449994,90.00533571000415,50696.6469972 2025-12-30,19:34:03.000,364,11118508,-795,0,1767123242,15046.161672139999,89.9841883199988,50696.681932800006 2025-12-30,19:34:04.000,364,11118419,-795,0,1767123243,15046.27618940999,90.02648310000222,50696.73782976 2025-12-30,19:34:05.000,364,11118502,-795,0,1767123244,15046.27618940999,90.02648310000222,50696.67494568001 2025-12-30,19:34:06.000,364,11118486,-795,0,1767123245,15046.390706679995,89.9841883199988,50696.70289416001 2025-12-30,19:34:07.000,364,11118378,-795,0,1767123246,15046.370497749995,89.94189354000264,50696.68891992 2025-12-30,19:34:08.000,364,11118503,-795,0,1767123247,15046.35702512999,89.92779528000392,50696.67494568001 2025-12-30,19:34:09.000,364,11118523,-795,0,1767123248,15046.370497749995,89.89959875999921,50696.7168684 2025-12-30,19:34:10.000,364,11118547,-795,0,1767123249,15046.41765191999,89.85730398000305,50696.7168684 2025-12-30,19:34:11.000,364,11118424,-795,0,1767123250,15046.48501502,89.8502548500037,50696.70289416001 2025-12-30,19:34:12.000,364,11118484,-795,0,1767123251,15046.491751329995,89.82910745999834,50696.76577824 2025-12-30,19:34:13.000,364,11118506,-795,0,1767123252,15046.47827870999,89.82910745999834,50696.88455928 2025-12-30,19:34:14.000,364,11118470,-795,0,1767123253,15046.451333469995,89.80796007000026,50696.86359792 2025-12-30,19:34:15.000,364,11118411,-795,0,1767123254,15046.50522395,89.77976355000283,50696.7168684 2025-12-30,19:34:16.000,364,11118431,-795,0,1767123255,15046.471542399995,89.77271442000347,50696.75180400001 2025-12-30,19:34:17.000,364,11118473,-795,0,1767123256,15046.532169189995,89.70927225000196,50696.75879112 2025-12-30,19:34:18.000,364,11118521,-795,0,1767123257,15046.51869656999,89.7374687699994,50696.79372672001 2025-12-30,19:34:19.000,364,11118489,-795,0,1767123258,15046.58605967,89.75156702999811,50696.800713840006 2025-12-30,19:34:20.000,364,11118483,-795,0,1767123259,15046.6062686,89.7022231200026,50696.72385552001 2025-12-30,19:34:21.000,364,11118376,-795,0,1767123260,15046.61974121999,89.67402659999789,50696.73782976 2025-12-30,19:34:22.000,364,11118400,-795,0,1767123261,15046.64668646,89.7374687699994,50696.75879112 2025-12-30,19:34:23.000,364,11118418,-795,0,1767123262,15046.62647753,89.68107573000452,50696.73782976 2025-12-30,19:34:24.000,364,11118482,-795,0,1767123263,15046.66689539,89.64583008000045,50696.79372672001 2025-12-30,19:34:25.000,364,11118492,-795,0,1767123264,15046.68710432,89.61058443000366,50696.75879112 2025-12-30,19:34:26.000,364,11118530,-795,0,1767123265,15046.66689539,89.54714226000215,50696.75879112 2025-12-30,19:34:27.000,364,11118416,-795,0,1767123266,15046.66689539,89.5541913900015,50696.77276536001 2025-12-30,19:34:28.000,364,11118526,-795,0,1767123267,15046.63995014999,89.57533877999958,50696.779752480004 2025-12-30,19:34:29.000,364,11118495,-795,0,1767123268,15046.653422769996,89.52599487000407,50696.75180400001 2025-12-30,19:34:30.000,364,11118566,-795,0,1767123269,15046.64668646,89.52599487000407,50696.81468808 2025-12-30,19:34:31.000,364,11118454,-795,0,1767123270,15046.68710432,89.46960183000192,50696.779752480004 2025-12-30,19:34:32.000,364,11118494,-795,0,1767123271,15046.653422769996,89.46255270000256,50696.69590704 2025-12-30,19:34:33.000,364,11118522,-795,0,1767123272,15046.700576939991,89.42730704999849,50696.77276536001 2025-12-30,19:34:34.000,364,11118438,-795,0,1767123273,15046.727522180001,89.40615966000041,50696.7867396 2025-12-30,19:34:35.000,364,11118428,-795,0,1767123274,15046.720785869991,89.41320878999977,50696.79372672001 2025-12-30,19:34:36.000,364,11118512,-795,0,1767123275,15046.747731110001,89.3920614000017,50696.75180400001 2025-12-30,19:34:37.000,364,11118452,-795,0,1767123276,15046.734258489996,89.37091401000362,50696.84263656001 2025-12-30,19:34:38.000,364,11118549,-795,0,1767123277,15046.693840629996,89.34976661999826,50696.84263656001 2025-12-30,19:34:39.000,364,11118507,-795,0,1767123278,15046.66689539,89.3920614000017,50696.89154640001 2025-12-30,19:34:40.000,364,11118439,-795,0,1767123279,15046.720785869991,89.34976661999826,50696.86359792 2025-12-30,19:34:41.000,364,11118404,-795,0,1767123280,15046.63995014999,89.3427174899989,50696.86359792 2025-12-30,19:34:42.000,364,11118480,-795,0,1767123281,15046.680368009991,89.27222618999804,50696.83564944 2025-12-30,19:34:43.000,364,11118426,-795,0,1767123282,15046.727522180001,89.32861923000019,50696.80770096 2025-12-30,19:34:44.000,364,11118439,-795,0,1767123283,15046.720785869991,89.33566835999954,50696.84263656001 2025-12-30,19:34:45.000,364,11118533,-795,0,1767123284,15046.693840629996,89.33566835999954,50696.79372672001 2025-12-30,19:34:46.000,364,11118441,-795,0,1767123285,15046.747731110001,89.25107879999996,50696.681932800006 2025-12-30,19:34:47.000,364,11118436,-795,0,1767123286,15046.673631699996,89.31452097000147,50696.73782976 2025-12-30,19:34:48.000,364,11118440,-795,0,1767123287,15046.66689539,89.38501227000233,50696.77276536001 2025-12-30,19:34:49.000,364,11118570,-795,0,1767123288,15046.68710432,89.38501227000233,50696.76577824 2025-12-30,19:34:50.000,364,11118515,-795,0,1767123289,15046.660159079991,89.40615966000041,50696.75879112 2025-12-30,19:34:51.000,364,11118465,-795,0,1767123290,15046.66689539,89.3568157500049,50696.77276536001 2025-12-30,19:34:52.000,364,11118503,-755,0,1767123291,15046.61974121999,89.43435617999785,50696.7867396 2025-12-30,19:34:53.000,364,11118485,-795,0,1767123292,15046.660159079991,89.46255270000256,50696.75180400001 2025-12-30,19:34:54.000,364,11118536,-795,0,1767123293,15046.54564181,89.44140531000448,50696.681932800006 2025-12-30,19:34:55.000,364,11118492,-795,0,1767123294,15046.511960259995,89.49074922,50696.7168684 2025-12-30,19:34:56.000,364,11118419,-795,0,1767123295,15046.6062686,89.48370009000064,50696.57013888 2025-12-30,19:34:57.000,364,11118423,-795,0,1767123296,15046.61974121999,89.52599487000407,50696.73782976 2025-12-30,19:34:58.000,364,11118428,-795,0,1767123297,15046.59953228999,89.5894370399983,50696.77276536001 2025-12-30,19:34:59.000,364,11118434,-795,0,1767123298,15046.55911442999,89.54714226000215,50696.75879112 2025-12-30,19:35:00.000,364,11118460,-795,0,1767123299,15046.62647753,89.52599487000407,50696.75879112 2025-12-30,19:35:01.000,364,11118483,-795,0,1767123300,15046.53890549999,89.59648616999766,50696.75180400001 2025-12-30,19:35:02.000,364,11118514,-795,0,1767123301,15046.50522395,89.67402659999789,50696.70289416001 2025-12-30,19:35:03.000,364,11118531,-795,0,1767123302,15046.51869656999,89.61763356000301,50696.681932800006 2025-12-30,19:35:04.000,364,11118573,-795,0,1767123303,15046.532169189995,89.64583008000045,50696.69590704 2025-12-30,19:35:05.000,364,11118451,-795,0,1767123304,15046.491751329995,89.70927225000196,50696.74481688 2025-12-30,19:35:06.000,364,11118505,-795,0,1767123305,15046.53890549999,89.65287920999981,50696.68891992 2025-12-30,19:35:07.000,364,11118523,-795,0,1767123306,15046.45806977999,89.74451789999875,50696.79372672001 2025-12-30,19:35:08.000,364,11118532,-795,0,1767123307,15046.42438823,89.71632138000132,50696.75180400001 2025-12-30,19:35:09.000,364,11118455,-795,0,1767123308,15046.431124539995,89.68107573000452,50696.72385552001 2025-12-30,19:35:10.000,364,11118550,-795,0,1767123309,15046.370497749995,89.77271442000347,50696.69590704 2025-12-30,19:35:11.000,364,11118461,-795,0,1767123310,15046.4041793,89.72337051000068,50696.81468808 2025-12-30,19:35:12.000,364,11118431,-795,0,1767123311,15046.32334358,89.75861616000475,50696.73782976 2025-12-30,19:35:13.000,364,11118444,-795,0,1767123312,15046.33681619999,89.7374687699994,50696.800713840006 2025-12-30,19:35:14.000,364,11118551,-795,0,1767123313,15046.23577154999,89.8361565899977,50696.79372672001 2025-12-30,19:35:15.000,364,11118576,-795,0,1767123314,15046.208826309994,89.85730398000305,50696.87757216 2025-12-30,19:35:16.000,364,11118566,-795,0,1767123315,15046.289662029994,89.7374687699994,50696.730842640005 2025-12-30,19:35:17.000,364,11118442,-795,0,1767123316,15046.208826309994,89.81500919999962,50696.75879112 2025-12-30,19:35:18.000,364,11118513,-795,0,1767123317,15046.141463209999,89.84320572000433,50696.84263656001 2025-12-30,19:35:19.000,364,11118595,-795,0,1767123318,15046.127990589994,89.82910745999834,50696.84263656001 2025-12-30,19:35:20.000,364,11118502,-795,0,1767123319,15046.168408449994,89.81500919999962,50696.72385552001 2025-12-30,19:35:21.000,364,11118591,-795,0,1767123320,15046.026945939993,89.89959875999921,50696.79372672001 2025-12-30,19:35:22.000,364,11118517,-795,0,1767123321,15046.013473319988,89.948942670002,50696.70289416001 2025-12-30,19:35:23.000,364,11118426,-795,0,1767123322,15045.959582839998,89.99828658000479,50696.69590704 2025-12-30,19:35:24.000,364,11118422,-795,0,1767123323,15045.946110219993,90.03353223000158,50696.660971440004 2025-12-30,19:35:25.000,364,11118463,-795,0,1767123324,15045.885483429993,90.03353223000158,50696.65398432001 2025-12-30,19:35:26.000,364,11118492,-795,0,1767123325,15045.865274499993,90.0123848400035,50696.64001008 2025-12-30,19:35:27.000,364,11118483,-795,0,1767123326,15045.818120329997,90.0476304900003,50696.72385552001 2025-12-30,19:35:28.000,364,11118476,-795,0,1767123327,15045.811384020002,90.07582700999774,50696.7168684 2025-12-30,19:35:29.000,364,11118429,-795,0,1767123328,15045.737284609997,90.07582700999774,50696.64001008 2025-12-30,19:35:30.000,364,11118494,-795,0,1767123329,15045.703603059992,90.11812179000117,50696.65398432001 2025-12-30,19:35:31.000,364,11118501,-795,0,1767123330,15045.750757230002,90.1463183099986,50696.68891992 2025-12-30,19:35:32.000,364,11118581,-795,0,1767123331,15045.717075679997,90.16746570000396,50696.68891992 2025-12-30,19:35:33.000,364,11118577,-795,0,1767123332,15045.676657819997,90.10402353000245,50696.73782976 2025-12-30,19:35:34.000,364,11118392,-795,0,1767123333,15045.663185199992,90.16746570000396,50696.80770096 2025-12-30,19:35:35.000,364,11118495,-795,0,1767123334,15045.629503650001,90.17451483000332,50696.75180400001 2025-12-30,19:35:36.000,364,11118522,-795,0,1767123335,15045.636239959997,90.17451483000332,50696.730842640005 2025-12-30,19:35:37.000,364,11118455,-795,0,1767123336,15045.622767339992,90.22385873999883,50696.84263656001 2025-12-30,19:35:38.000,364,11118620,-795,0,1767123337,15045.562140549991,90.23795700000483,50696.77276536001 2025-12-30,19:35:39.000,364,11118632,-795,0,1767123338,15045.501513759991,90.25205526000354,50696.81468808 2025-12-30,19:35:40.000,364,11118508,-795,0,1767123339,15045.474568519996,90.25205526000354,50696.70988128 2025-12-30,19:35:41.000,364,11118450,-795,0,1767123340,15045.40720542,90.25205526000354,50696.79372672001 2025-12-30,19:35:42.000,364,11118525,-795,0,1767123341,15045.42067803999,90.2943500399997,50696.83564944 2025-12-30,19:35:43.000,364,11118506,-795,0,1767123342,15045.36005124999,90.32254656000441,50696.81468808 2025-12-30,19:35:44.000,364,11118515,-795,0,1767123343,15045.373523869996,90.36484134000057,50696.79372672001 2025-12-30,19:35:45.000,364,11118464,-795,0,1767123344,15045.28595184,90.40008699000464,50696.76577824 2025-12-30,19:35:46.000,364,11118527,-795,0,1767123345,15045.25900659999,90.393037859998,50696.800713840006 2025-12-30,19:35:47.000,364,11118568,-795,0,1767123346,15045.191643499995,90.41418525000336,50696.82167520001 2025-12-30,19:35:48.000,364,11118483,-795,0,1767123347,15045.151225639995,90.47057828999823,50696.86359792 2025-12-30,19:35:49.000,364,11118540,-795,0,1767123348,15045.10407147,90.5058239400023,50696.898533520005 2025-12-30,19:35:50.000,364,11118559,-795,0,1767123349,15045.08386254,90.46352915999887,50696.8566108 2025-12-30,19:35:51.000,364,11118420,-795,0,1767123350,15045.06365361,90.49877481000294,50696.80770096 2025-12-30,19:35:52.000,364,11118548,-795,0,1767123351,15045.023235749999,90.52697133000038,50696.75879112 2025-12-30,19:35:53.000,364,11118565,-795,0,1767123352,15045.01649943999,90.54811871999846,50696.80770096 2025-12-30,19:35:54.000,364,11118469,-795,0,1767123353,15044.949136339994,90.58336437000253,50696.7867396 2025-12-30,19:35:55.000,364,11118543,-795,0,1767123354,15044.935663719989,90.54811871999846,50696.82167520001 2025-12-30,19:35:56.000,364,11118517,-755,0,1767123355,15044.841355379998,90.61861001999932,50696.79372672001 2025-12-30,19:35:57.000,364,11118462,-795,0,1767123356,15044.881773239998,90.64680654000404,50696.82167520001 2025-12-30,19:35:58.000,364,11118529,-795,0,1767123357,15044.767255969993,90.69615044999955,50696.779752480004 2025-12-30,19:35:59.000,364,11118574,-795,0,1767123358,15044.760519659998,90.75959262000106,50696.79372672001 2025-12-30,19:36:00.000,364,11118511,-795,0,1767123359,15044.713365489988,90.73844523000298,50696.88455928 2025-12-30,19:36:01.000,364,11118466,-795,0,1767123360,15044.699892869998,90.85123131,50696.86359792 2025-12-30,19:36:02.000,364,11118426,-795,0,1767123361,15044.619057149997,90.90057522000279,50696.82167520001 2025-12-30,19:36:03.000,364,11118570,-795,0,1767123362,15044.578639289997,90.86532956999872,50696.87757216 2025-12-30,19:36:04.000,364,11118529,-795,0,1767123363,15044.531485120002,90.92172261000087,50696.87757216 2025-12-30,19:36:05.000,364,11118557,-795,0,1767123364,15044.511276190002,90.95696825999767,50696.87058504001 2025-12-30,19:36:06.000,364,11118533,-795,0,1767123365,15044.443913089992,90.95696825999767,50696.83564944 2025-12-30,19:36:07.000,364,11118478,-795,0,1767123366,15044.437176779997,91.03450868999789,50696.86359792 2025-12-30,19:36:08.000,364,11118467,-795,0,1767123367,15044.491067260002,91.13319651000347,50696.87058504001 2025-12-30,19:36:09.000,364,11118569,-795,0,1767123368,15044.477594639997,91.14729477000219,50696.91250776 2025-12-30,19:36:10.000,364,11118430,-795,0,1767123369,15044.416967849997,91.18958954999835,50696.86359792 2025-12-30,19:36:11.000,364,11118516,-795,0,1767123370,15044.369813680001,91.28827737000393,50696.91250776 2025-12-30,19:36:12.000,364,11118425,-795,0,1767123371,15044.282241649991,91.33762127999944,50696.91949488001 2025-12-30,19:36:13.000,364,11118479,-795,0,1767123372,15044.295714269996,91.42925996999838,50696.83564944 2025-12-30,19:36:14.000,364,11118473,-795,0,1767123373,15044.194669619996,91.46450562000246,50696.80770096 2025-12-30,19:36:15.000,364,11118424,-795,0,1767123374,15044.16772438,91.47155475000181,50696.77276536001 2025-12-30,19:36:16.000,364,11118511,-795,0,1767123375,15044.154251759996,91.57024257000012,50696.7867396 2025-12-30,19:36:17.000,364,11118442,-795,0,1767123376,15044.12057020999,91.66188125999906,50696.828662320004 2025-12-30,19:36:18.000,364,11118400,-795,0,1767123377,15044.08688866,91.68302865000442,50696.80770096 2025-12-30,19:36:19.000,364,11118486,-795,0,1767123378,15044.073416039995,91.8028638600008,50696.849623680006 2025-12-30,19:36:20.000,364,11118449,-795,0,1767123379,15044.10036127999,91.88040429000102,50696.79372672001 2025-12-30,19:36:21.000,364,11118394,-795,0,1767123380,15044.01952555999,91.91564993999782,50696.79372672001 2025-12-30,19:36:22.000,364,11118477,-795,0,1767123381,15044.012789249995,91.91564993999782,50696.779752480004 2025-12-30,19:36:23.000,364,11118467,-795,0,1767123382,15043.992580319995,91.95089559000189,50696.74481688 2025-12-30,19:36:24.000,364,11118466,-795,0,1767123383,15043.97910769999,92.00728863000404,50696.69590704 2025-12-30,19:36:25.000,364,11118486,-795,0,1767123384,15044.01952555999,92.07777993000491,50696.828662320004 2025-12-30,19:36:26.000,364,11118486,-795,0,1767123385,15043.99931662999,92.1130255800017,50696.7867396 2025-12-30,19:36:27.000,364,11118604,-795,0,1767123386,15044.032998179995,92.07777993000491,50696.84263656001 2025-12-30,19:36:28.000,364,11118390,-795,0,1767123387,15044.00605294,92.12712384000042,50696.8566108 2025-12-30,19:36:29.000,364,11118513,-795,0,1767123388,15043.972371389995,92.15532035999786,50696.87058504001 2025-12-30,19:36:30.000,364,11118415,-795,0,1767123389,15043.952162459995,92.12007471000106,50696.8566108 2025-12-30,19:36:31.000,364,11118438,-795,0,1767123390,15043.94542615,92.1623694900045,50696.83564944 2025-12-30,19:36:32.000,364,11118449,-795,0,1767123391,15043.911744599995,92.19056601000193,50696.8566108 2025-12-30,19:36:33.000,364,11118541,-795,0,1767123392,15043.81743625999,92.20466427000065,50696.83564944 2025-12-30,19:36:34.000,364,11118565,-795,0,1767123393,15043.783754709999,92.2610573100028,50696.849623680006 2025-12-30,19:36:35.000,364,11118424,-795,0,1767123394,15043.736600539989,92.27515557000152,50696.87757216 2025-12-30,19:36:36.000,364,11118540,-795,0,1767123395,15043.770282089994,92.33859774000302,50696.730842640005 2025-12-30,19:36:37.000,364,11118485,-795,0,1767123396,15043.729864229994,92.33859774000302,50696.779752480004 2025-12-30,19:36:38.000,364,11118502,-795,0,1767123397,15043.642292199998,92.43728556000133,50696.800713840006 2025-12-30,19:36:39.000,364,11118571,-795,0,1767123398,15043.568192789993,92.49367860000348,50696.73782976 2025-12-30,19:36:40.000,364,11118517,-795,0,1767123399,15043.608610649993,92.54302250999899,50696.7867396 2025-12-30,19:36:41.000,364,11118426,-795,0,1767123400,15043.568192789993,92.53597337999963,50696.779752480004 2025-12-30,19:36:42.000,364,11118435,-795,0,1767123401,15043.500829689998,92.55712076999771,50696.73782976 2025-12-30,19:36:43.000,364,11118519,-795,0,1767123402,15043.507565999993,92.64875946000393,50696.800713840006 2025-12-30,19:36:44.000,364,11118472,-795,0,1767123403,15043.473884450003,92.65580859000329,50696.8566108 2025-12-30,19:36:45.000,364,11118489,-795,0,1767123404,15043.440202899998,92.7051524999988,50696.80770096 2025-12-30,19:36:46.000,364,11118458,-795,0,1767123405,15043.339158249997,92.74744728000223,50696.7867396 2025-12-30,19:36:47.000,364,11118459,-795,0,1767123406,15043.399785039997,92.72629989000416,50696.69590704 2025-12-30,19:36:48.000,364,11118612,-795,0,1767123407,15043.372839800002,92.83908597000118,50696.849623680006 2025-12-30,19:36:49.000,364,11118483,-795,0,1767123408,15043.339158249997,92.83908597000118,50696.8566108 2025-12-30,19:36:50.000,364,11118473,-795,0,1767123409,15043.265058839992,92.86728248999862,50696.84263656001 2025-12-30,19:36:51.000,364,11118489,-795,0,1767123410,15043.271795150002,92.92367553000076,50696.81468808 2025-12-30,19:36:52.000,364,11118502,-795,0,1767123411,15043.204432049992,92.90957727000205,50696.89154640001 2025-12-30,19:36:53.000,364,11118499,-795,0,1767123412,15043.150541570001,92.94482291999884,50696.828662320004 2025-12-30,19:36:54.000,364,11118494,-795,0,1767123413,15043.130332640001,92.94482291999884,50696.75180400001 2025-12-30,19:36:55.000,364,11118541,-795,0,1767123414,15043.116860019996,93.01531421999971,50696.77276536001 2025-12-30,19:36:56.000,364,11118572,-795,0,1767123415,15043.096651089996,93.03646160999779,50696.75180400001 2025-12-30,19:36:57.000,364,11118407,-795,0,1767123416,15043.110123710001,93.04351074000442,50696.75180400001 2025-12-30,19:36:58.000,364,11118491,-795,0,1767123417,15042.94845227,93.01531421999971,50696.82167520001 2025-12-30,19:36:59.000,364,11118525,-795,0,1767123418,15042.94845227,92.99416683000163,50696.8566108 2025-12-30,19:37:00.000,364,11118482,-795,0,1767123419,15042.94171595999,93.10695290999865,50696.779752480004 2025-12-30,19:37:01.000,364,11118531,-795,0,1767123420,15042.86088023999,93.07170726000186,50696.81468808 2025-12-30,19:37:02.000,364,11118485,-795,0,1767123421,15042.813726069995,93.09285464999994,50696.75180400001 2025-12-30,19:37:03.000,364,11118490,-795,0,1767123422,15042.773308209995,93.08580552000058,50696.83564944 2025-12-30,19:37:04.000,364,11118501,-795,0,1767123423,15042.692472489995,93.11400203999801,50696.76577824 2025-12-30,19:37:05.000,364,11118427,-795,0,1767123424,15042.59816414999,93.18449333999888,50696.83564944 2025-12-30,19:37:06.000,364,11118469,-795,0,1767123425,15042.524064739999,93.17039508000016,50696.779752480004 2025-12-30,19:37:07.000,364,11118437,-795,0,1767123426,15042.517328429989,93.24088638000103,50696.82167520001 2025-12-30,19:37:08.000,364,11118480,-795,0,1767123427,15042.456701639989,93.2620337699991,50696.80770096 2025-12-30,19:37:09.000,364,11118541,-795,0,1767123428,15042.443229019998,93.31842681000126,50696.828662320004 2025-12-30,19:37:10.000,364,11118514,-795,0,1767123429,15042.456701639989,93.31842681000126,50696.82167520001 2025-12-30,19:37:11.000,364,11118562,-755,0,1767123430,15042.402811159998,93.36777072000405,50696.81468808 2025-12-30,19:37:12.000,364,11118468,-795,0,1767123431,15042.342184369998,93.31842681000126,50696.82167520001 2025-12-30,19:37:13.000,364,11118450,-795,0,1767123432,15042.274821269988,93.38891811000212,50696.83564944 2025-12-30,19:37:14.000,364,11118443,-795,0,1767123433,15042.268084959993,93.43826202000491,50696.81468808 2025-12-30,19:37:15.000,364,11118524,-795,0,1767123434,15042.220930789998,93.45236028000363,50696.7867396 2025-12-30,19:37:16.000,364,11118503,-795,0,1767123435,15042.247876029993,93.44531115000427,50696.83564944 2025-12-30,19:37:17.000,364,11118480,-795,0,1767123436,15042.254612340002,93.42416375999892,50696.7168684 2025-12-30,19:37:18.000,364,11118502,-795,0,1767123437,15042.193985550002,93.57219549000001,50696.828662320004 2025-12-30,19:37:19.000,364,11118467,-795,0,1767123438,15042.099677209997,93.55104810000194,50696.849623680006 2025-12-30,19:37:20.000,364,11118501,-795,0,1767123439,15042.119886139997,93.53694984000322,50696.926482 2025-12-30,19:37:21.000,364,11118456,-795,0,1767123440,15042.079468279997,93.54399897000258,50696.849623680006 2025-12-30,19:37:22.000,364,11118406,-795,0,1767123441,15042.045786729992,93.52990071000386,50696.8566108 2025-12-30,19:37:23.000,364,11118550,-795,0,1767123442,15042.012105180002,93.57924461999937,50696.828662320004 2025-12-30,19:37:24.000,364,11118457,-795,0,1767123443,15041.958214699996,93.6215394000028,50696.82167520001 2025-12-30,19:37:25.000,364,11118573,-795,0,1767123444,15041.911060530001,93.61449027000344,50696.849623680006 2025-12-30,19:37:26.000,364,11118377,-795,0,1767123445,15041.951478390001,93.64268679000088,50696.88455928 2025-12-30,19:37:27.000,364,11118565,-795,0,1767123446,15041.911060530001,93.60039201000473,50696.80770096 2025-12-30,19:37:28.000,364,11118507,-795,0,1767123447,15041.890851600001,93.63563766000152,50696.926482 2025-12-30,19:37:29.000,364,11118488,-795,0,1767123448,15041.823488499991,93.69907983000303,50696.86359792 2025-12-30,19:37:30.000,364,11118593,-795,0,1767123449,15041.816752189996,93.72727635000047,50696.91250776 2025-12-30,19:37:31.000,364,11118482,-795,0,1767123450,15041.78980695,93.69907983000303,50696.84263656001 2025-12-30,19:37:32.000,364,11118407,-795,0,1767123451,15041.76959802,93.7554728699979,50696.87757216 2025-12-30,19:37:33.000,364,11118526,-795,0,1767123452,15041.6887623,93.84006243000476,50696.91250776 2025-12-30,19:37:34.000,364,11118471,-795,0,1767123453,15041.70897123,93.79776765000133,50696.82167520001 2025-12-30,19:37:35.000,364,11118489,-795,0,1767123454,15041.655080749995,93.79776765000133,50696.80770096 2025-12-30,19:37:36.000,364,11118486,-795,0,1767123455,15041.64160812999,93.81891503999941,50696.75180400001 2025-12-30,19:37:37.000,364,11118524,-795,0,1767123456,15041.62139919999,93.76252200000454,50696.74481688 2025-12-30,19:37:38.000,364,11118412,-795,0,1767123457,15041.574245029995,93.88940634000028,50696.75879112 2025-12-30,19:37:39.000,364,11118426,-795,0,1767123458,15041.45972775999,93.93875025000307,50696.75879112 2025-12-30,19:37:40.000,364,11118563,-795,0,1767123459,15041.473200379995,93.93875025000307,50696.800713840006 2025-12-30,19:37:41.000,364,11118482,-795,0,1767123460,15041.40583728,93.93170112000371,50696.75879112 2025-12-30,19:37:42.000,364,11118495,-795,0,1767123461,15041.40583728,93.93170112000371,50696.75879112 2025-12-30,19:37:43.000,364,11118431,-795,0,1767123462,15041.35868310999,94.00219242000458,50696.7867396 2025-12-30,19:37:44.000,364,11118481,-795,0,1767123463,15041.372155729994,93.99514328999794,50696.76577824 2025-12-30,19:37:45.000,364,11118479,-795,0,1767123464,15041.291320009994,94.00924155000394,50696.74481688 2025-12-30,19:37:46.000,364,11118473,-795,0,1767123465,15041.264374769999,93.97399589999986,50696.7168684 2025-12-30,19:37:47.000,364,11118594,-795,0,1767123466,15041.230693219994,94.00219242000458,50696.83564944 2025-12-30,19:37:48.000,364,11118500,-795,0,1767123467,15041.197011669989,94.06563458999881,50696.75180400001 2025-12-30,19:37:49.000,364,11118484,-795,0,1767123468,15041.170066429993,94.14317501999903,50696.72385552001 2025-12-30,19:37:50.000,364,11118592,-795,0,1767123469,15041.116175949988,94.04448720000073,50696.66795856 2025-12-30,19:37:51.000,364,11118579,-795,0,1767123470,15041.069021779993,94.0797328500048,50696.72385552001 2025-12-30,19:37:52.000,364,11118519,-795,0,1767123471,15041.062285469998,94.1149785000016,50696.70289416001 2025-12-30,19:37:53.000,364,11118542,-795,0,1767123472,15040.994922370002,94.12202763000096,50696.68891992 2025-12-30,19:37:54.000,364,11118436,-795,0,1767123473,15040.947768199992,94.12202763000096,50696.67494568001 2025-12-30,19:37:55.000,364,11118473,-795,0,1767123474,15040.914086650002,94.16432241000439,50696.64001008 2025-12-30,19:37:56.000,364,11118425,-795,0,1767123475,15040.954504510002,94.19251893000182,50696.563151760005 2025-12-30,19:37:57.000,364,11118496,-795,0,1767123476,15040.927559269992,94.22776457999862,50696.57013888 2025-12-30,19:37:58.000,364,11118475,-795,0,1767123477,15040.819778309997,94.24891197000397,50696.69590704 2025-12-30,19:37:59.000,364,11118405,-795,0,1767123478,15040.819778309997,94.29825587999949,50696.65398432001 2025-12-30,19:38:00.000,364,11118530,-795,0,1767123479,15040.819778309997,94.25596110000333,50696.60507448001 2025-12-30,19:38:01.000,364,11118512,-795,0,1767123480,15040.792833070002,94.24891197000397,50696.66795856 2025-12-30,19:38:02.000,364,11118595,-795,0,1767123481,15040.718733659996,94.28415762000077,50696.68891992 2025-12-30,19:38:03.000,364,11118512,-755,0,1767123482,15040.772624140001,94.29120675000013,50696.612061600004 2025-12-30,19:38:04.000,364,11118524,-795,0,1767123483,15040.799569379997,94.30530500999885,50696.69590704 2025-12-30,19:38:05.000,364,11118569,-795,0,1767123484,15040.725469969992,94.38284543999907,50696.59110024 2025-12-30,19:38:06.000,364,11118519,-795,0,1767123485,15040.738942589996,94.34759979000228,50696.52122904 2025-12-30,19:38:07.000,364,11118525,-795,0,1767123486,15040.779360449997,94.40399283000443,50696.61904872 2025-12-30,19:38:08.000,364,11118504,-795,0,1767123487,15040.759151519997,94.49563152000337,50696.633022960006 2025-12-30,19:38:09.000,364,11118575,-795,0,1767123488,15040.732206280001,94.44628761000058,50696.5421904 2025-12-30,19:38:10.000,364,11118470,-795,0,1767123489,15040.725469969992,94.43923848000122,50696.4723192 2025-12-30,19:38:11.000,364,11118438,-795,0,1767123490,15040.752415210001,94.45333673999994,50696.48629344001 2025-12-30,19:38:12.000,364,11118474,-795,0,1767123491,15040.718733659996,94.53087717000017,50696.52122904 2025-12-30,19:38:13.000,364,11118353,-795,0,1767123492,15040.725469969992,94.49563152000337,50696.563151760005 2025-12-30,19:38:14.000,364,11118460,-795,0,1767123493,15040.685052109991,94.50972978000209,50696.59808736 2025-12-30,19:38:15.000,364,11118496,-795,0,1767123494,15040.725469969992,94.45333673999994,50696.61904872 2025-12-30,19:38:16.000,364,11118414,-795,0,1767123495,15040.664843179991,94.50972978000209,50696.55616464001 2025-12-30,19:38:17.000,364,11118471,-795,0,1767123496,15040.617689009996,94.50972978000209,50696.57013888 2025-12-30,19:38:18.000,364,11118555,-795,0,1767123497,15040.617689009996,94.45333673999994,50696.5421904 2025-12-30,19:38:19.000,364,11118534,-795,0,1767123498,15040.685052109991,94.48858239000401,50696.50026768 2025-12-30,19:38:20.000,364,11118458,-795,0,1767123499,15040.685052109991,94.44628761000058,50696.38847376001 2025-12-30,19:38:21.000,364,11118511,-795,0,1767123500,15040.604216389991,94.48858239000401,50696.395460880005 2025-12-30,19:38:22.000,364,11118490,-795,0,1767123501,15040.644634249991,94.43218935000186,50696.43738360001 2025-12-30,19:38:23.000,364,11118439,-795,0,1767123502,15040.644634249991,94.45333673999994,50696.402448 2025-12-30,19:38:24.000,364,11118442,-795,0,1767123503,15040.718733659996,94.41104196000379,50696.45135784 2025-12-30,19:38:25.000,364,11118541,-795,0,1767123504,15040.685052109991,94.45333673999994,50696.45135784 2025-12-30,19:38:26.000,364,11118495,-795,0,1767123505,15040.718733659996,94.43218935000186,50696.43738360001 2025-12-30,19:38:27.000,364,11118496,-795,0,1767123506,15040.644634249991,94.39694369999779,50696.43039648 2025-12-30,19:38:28.000,364,11118400,-795,0,1767123507,15040.718733659996,94.4603858699993,50696.444370720004 2025-12-30,19:38:29.000,364,11118538,-795,0,1767123508,15040.678315799996,94.40399283000443,50696.465332080006 2025-12-30,19:38:30.000,364,11118516,-795,0,1767123509,15040.63116163,94.41104196000379,50696.4723192 2025-12-30,19:38:31.000,364,11118436,-795,0,1767123510,15040.658106869996,94.41809109000314,50696.45834496001 2025-12-30,19:38:32.000,364,11118562,-795,0,1767123511,15040.644634249991,94.4251402200025,50696.40943512 2025-12-30,19:38:33.000,364,11118400,-795,0,1767123512,15040.624425319991,94.44628761000058,50696.3325768 2025-12-30,19:38:34.000,364,11118540,-795,0,1767123513,15040.597480079996,94.40399283000443,50696.35353816 2025-12-30,19:38:35.000,364,11118460,-795,0,1767123514,15040.6109527,94.34759979000228,50696.444370720004 2025-12-30,19:38:36.000,364,11118456,-795,0,1767123515,15040.56379852999,94.43923848000122,50696.465332080006 2025-12-30,19:38:37.000,364,11118585,-795,0,1767123516,15040.59074377,94.35464892000164,50696.48629344001 2025-12-30,19:38:38.000,364,11118447,-795,0,1767123517,15040.56379852999,94.361698050001,50696.40943512 2025-12-30,19:38:39.000,364,11118477,-795,0,1767123518,15040.557062219996,94.36874718000036,50696.43738360001 2025-12-30,19:38:40.000,364,11118562,-795,0,1767123519,15040.496435429995,94.34759979000228,50696.43738360001 2025-12-30,19:38:41.000,364,11118489,-795,0,1767123520,15040.435808639995,94.3264524000042,50696.37449952 2025-12-30,19:38:42.000,364,11118474,-795,0,1767123521,15040.42907233,94.3123541399982,50696.36751240001 2025-12-30,19:38:43.000,364,11118462,-795,0,1767123522,15040.415599709995,94.26301023000269,50696.38148664 2025-12-30,19:38:44.000,364,11118462,-795,0,1767123523,15040.30781875,94.3123541399982,50696.50026768 2025-12-30,19:38:45.000,364,11118493,-795,0,1767123524,15040.30781875,94.27005936000205,50696.47930632 2025-12-30,19:38:46.000,364,11118520,-795,0,1767123525,15040.26740089,94.31940327000484,50696.45135784 2025-12-30,19:38:47.000,364,11118580,-795,0,1767123526,15040.30108243999,94.29120675000013,50696.47930632 2025-12-30,19:38:48.000,364,11118516,-795,0,1767123527,15040.22698303,94.25596110000333,50696.36751240001 2025-12-30,19:38:49.000,364,11118439,-795,0,1767123528,15040.186565169999,94.24186284000461,50696.493280560004 2025-12-30,19:38:50.000,364,11118439,-795,0,1767123529,15040.17982885999,94.27005936000205,50696.30462832 2025-12-30,19:38:51.000,364,11118517,-795,0,1767123530,15040.125938379999,94.24186284000461,50696.346551040006 2025-12-30,19:38:52.000,364,11118520,-795,0,1767123531,15040.173092549994,94.25596110000333,50696.42340936 2025-12-30,19:38:53.000,364,11118473,-795,0,1767123532,15040.152883619994,94.24891197000397,50696.35353816 2025-12-30,19:38:54.000,364,11118504,-795,0,1767123533,15040.146147309999,94.24186284000461,50696.325589680004 2025-12-30,19:38:55.000,364,11118461,-795,0,1767123534,15040.098993139989,94.22071544999926,50696.37449952 2025-12-30,19:38:56.000,364,11118403,-795,0,1767123535,15040.078784209989,94.22776457999862,50696.31860256001 2025-12-30,19:38:57.000,364,11118438,-795,0,1767123536,15040.078784209989,94.24186284000461,50696.402448 2025-12-30,19:38:58.000,364,11118472,-795,0,1767123537,15040.092256829994,94.22071544999926,50696.276679840004 2025-12-30,19:38:59.000,364,11118470,-795,0,1767123538,15040.038366349989,94.15727327999775,50696.36751240001 2025-12-30,19:39:00.000,364,11118440,-795,0,1767123539,15040.078784209989,94.24186284000461,50696.325589680004 2025-12-30,19:39:01.000,364,11118615,-795,0,1767123540,15040.078784209989,94.24186284000461,50696.33956392001 2025-12-30,19:39:02.000,364,11118491,-795,0,1767123541,15040.024893729998,94.17137154000375,50696.36052528 2025-12-30,19:39:03.000,364,11118570,-795,0,1767123542,15039.997948489989,94.10088024000288,50696.325589680004 2025-12-30,19:39:04.000,364,11118619,-795,0,1767123543,15039.991212179993,94.14317501999903,50696.297641200006 2025-12-30,19:39:05.000,364,11118520,-795,0,1767123544,15040.051838969994,94.1149785000016,50696.37449952 2025-12-30,19:39:06.000,364,11118586,-795,0,1767123545,15039.984475869998,94.10088024000288,50696.33956392001 2025-12-30,19:39:07.000,364,11118523,-795,0,1767123546,15040.031630039994,94.05858545999945,50696.35353816 2025-12-30,19:39:08.000,364,11118525,-795,0,1767123547,15040.092256829994,93.98104502999922,50696.325589680004 2025-12-30,19:39:09.000,364,11118479,-795,0,1767123548,15040.031630039994,93.94579938000243,50696.346551040006 2025-12-30,19:39:10.000,364,11118567,-795,0,1767123549,15040.085520519999,93.95284851000179,50696.2627056 2025-12-30,19:39:11.000,364,11118468,-795,0,1767123550,15040.011421109994,93.91760285999771,50696.3325768 2025-12-30,19:39:12.000,364,11118548,-795,0,1767123551,15040.065311589999,93.88940634000028,50696.276679840004 2025-12-30,19:39:13.000,364,11118494,-795,0,1767123552,15040.085520519999,93.89645546999964,50696.227770000005 2025-12-30,19:39:14.000,364,11118525,-795,0,1767123553,15040.105729449999,93.91055372999836,50696.28366696 2025-12-30,19:39:15.000,364,11118536,-795,0,1767123554,15040.078784209989,93.84006243000476,50696.346551040006 2025-12-30,19:39:16.000,364,11118530,-795,0,1767123555,15040.031630039994,93.79776765000133,50696.37449952 2025-12-30,19:39:17.000,364,11118554,-795,0,1767123556,15040.098993139989,93.77662026000326,50696.276679840004 2025-12-30,19:39:18.000,364,11118511,-795,0,1767123557,15040.11920206999,93.7554728699979,50696.24174424 2025-12-30,19:39:19.000,364,11118578,-795,0,1767123558,15040.092256829994,93.72727635000047,50696.3325768 2025-12-30,19:39:20.000,364,11118454,-795,0,1767123559,15040.078784209989,93.68498157000431,50696.25571848 2025-12-30,19:39:21.000,364,11118513,-795,0,1767123560,15040.125938379999,93.72727635000047,50696.30462832 2025-12-30,19:39:22.000,364,11118538,-795,0,1767123561,15040.132674689994,93.62858853000216,50696.29065408001 2025-12-30,19:39:23.000,364,11118552,-795,0,1767123562,15040.2067741,93.64973592000024,50696.227770000005 2025-12-30,19:39:24.000,364,11118471,-795,0,1767123563,15040.22698303,93.58629374999873,50696.227770000005 2025-12-30,19:39:25.000,364,11118624,-795,0,1767123564,15040.233719339994,93.53694984000322,50696.1928344 2025-12-30,19:39:26.000,364,11118617,-795,0,1767123565,15040.15961992999,93.57924461999937,50696.325589680004 2025-12-30,19:39:27.000,364,11118594,-795,0,1767123566,15040.193301479994,93.52990071000386,50696.25571848 2025-12-30,19:39:28.000,364,11118468,-795,0,1767123567,15040.22024671999,93.48055680000107,50696.178860160006 2025-12-30,19:39:29.000,364,11118521,-795,0,1767123568,15040.22698303,93.5087533199985,50696.325589680004 2025-12-30,19:39:30.000,364,11118530,-795,0,1767123569,15040.132674689994,93.57924461999937,50696.31161544 2025-12-30,19:39:31.000,364,11118537,-795,0,1767123570,15040.112465759994,93.5580972300013,50696.31860256001 2025-12-30,19:39:32.000,364,11118528,-795,0,1767123571,15040.051838969994,93.60039201000473,50696.395460880005 2025-12-30,19:39:33.000,364,11118558,-795,0,1767123572,15040.024893729998,93.5580972300013,50696.3325768 2025-12-30,19:39:34.000,364,11118492,-795,0,1767123573,15039.984475869998,93.55104810000194,50696.3325768 2025-12-30,19:39:35.000,364,11118497,-795,0,1767123574,15040.045102659999,93.6215394000028,50696.28366696 2025-12-30,19:39:36.000,364,11118485,-795,0,1767123575,15040.045102659999,93.60744114000408,50696.24174424 2025-12-30,19:39:37.000,364,11118546,-795,0,1767123576,15040.004684799998,93.64973592000024,50696.227770000005 2025-12-30,19:39:38.000,364,11118533,-795,0,1767123577,15040.031630039994,93.67793243999768,50696.07405336 2025-12-30,19:39:39.000,364,11118463,-795,0,1767123578,15040.011421109994,93.69907983000303,50696.23475712 2025-12-30,19:39:40.000,364,11118441,-795,0,1767123579,15039.991212179993,93.67088330999832,50696.26969272001 2025-12-30,19:39:41.000,364,11118477,-795,0,1767123580,15039.991212179993,93.74842373999854,50696.227770000005 2025-12-30,19:39:42.000,364,11118501,-795,0,1767123581,15040.058575279989,93.74137460999918,50696.19982152001 2025-12-30,19:39:43.000,364,11118557,-795,0,1767123582,15040.024893729998,93.83301329999813,50696.23475712 2025-12-30,19:39:44.000,364,11118515,-795,0,1767123583,15040.038366349989,93.87530808000156,50696.18584728 2025-12-30,19:39:45.000,364,11118559,-795,0,1767123584,15039.997948489989,93.87530808000156,50696.20680864 2025-12-30,19:39:46.000,364,11118549,-795,0,1767123585,15040.045102659999,93.91055372999836,50696.31161544 2025-12-30,19:39:47.000,364,11118579,-795,0,1767123586,15039.971003249993,93.93875025000307,50696.24174424 2025-12-30,19:39:48.000,364,11118432,-795,0,1767123587,15039.997948489989,93.88940634000028,50696.07405336 2025-12-30,19:39:49.000,364,11118448,-795,0,1767123588,15039.950794319993,93.95284851000179,50696.19982152001 2025-12-30,19:39:50.000,364,11118591,-795,0,1767123589,15039.923849079998,94.06563458999881,50696.178860160006 2025-12-30,19:39:51.000,364,11118583,-795,0,1767123590,15039.957530629988,93.98809415999858,50696.108988960004 2025-12-30,19:39:52.000,364,11118539,-795,0,1767123591,15039.910376459993,94.0162906800033,50696.22078288001 2025-12-30,19:39:53.000,364,11118514,-795,0,1767123592,15039.896903839988,94.07268371999817,50696.18584728 2025-12-30,19:39:54.000,364,11118552,-795,0,1767123593,15039.903640149998,94.07268371999817,50696.14392456 2025-12-30,19:39:55.000,364,11118497,-795,0,1767123594,15039.869958599993,94.08678198000416,50696.20680864 2025-12-30,19:39:56.000,364,11118437,-795,0,1767123595,15039.869958599993,94.1502241499984,50696.1928344 2025-12-30,19:39:57.000,364,11118491,-795,0,1767123596,15039.883431219998,94.1149785000016,50696.09501472 2025-12-30,19:39:58.000,364,11118510,-795,0,1767123597,15039.836277050003,94.13612588999968,50696.12296320001 2025-12-30,19:39:59.000,364,11118530,-795,0,1767123598,15039.836277050003,94.20661719000054,50696.108988960004 2025-12-30,19:40:00.000,364,11118481,-795,0,1767123599,15039.836277050003,94.1784206700031,50696.11597608 2025-12-30,19:40:01.000,364,11118505,-795,0,1767123600,15039.809331809993,94.13612588999968,50696.08104048001 2025-12-30,19:40:02.000,364,11118541,-795,0,1767123601,15039.822804429998,94.13612588999968,50696.03213064001 2025-12-30,19:40:03.000,364,11118517,-675,0,1767123602,15039.836277050003,94.12907676000032,50696.03213064001 2025-12-30,19:40:04.000,364,11118539,-795,0,1767123603,15039.843013359998,94.15727327999775,50696.04610488 2025-12-30,19:40:05.000,364,11118464,-795,0,1767123604,15039.829540739993,94.1502241499984,50696.08104048001 2025-12-30,19:40:06.000,364,11118482,-795,0,1767123605,15039.768913949993,94.19251893000182,50696.0181564 2025-12-30,19:40:07.000,364,11118431,-795,0,1767123606,15039.768913949993,94.22776457999862,50696.10200184001 2025-12-30,19:40:08.000,364,11118395,-795,0,1767123607,15039.809331809993,94.20661719000054,50696.108988960004 2025-12-30,19:40:09.000,364,11118574,-795,0,1767123608,15039.768913949993,94.22776457999862,50696.03213064001 2025-12-30,19:40:10.000,364,11118543,-795,0,1767123609,15039.829540739993,94.26301023000269,50696.00418216001 2025-12-30,19:40:11.000,364,11118444,-795,0,1767123610,15039.849749669993,94.25596110000333,50696.0880276 2025-12-30,19:40:12.000,364,11118450,-795,0,1767123611,15039.843013359998,94.23481370999798,50696.129950320006 2025-12-30,19:40:13.000,364,11118578,-795,0,1767123612,15039.843013359998,94.30530500999885,50696.03213064001 2025-12-30,19:40:14.000,364,11118493,-795,0,1767123613,15039.896903839988,94.24891197000397,50695.892388240005 2025-12-30,19:40:15.000,364,11118495,-635,0,1767123614,15039.836277050003,94.24186284000461,50695.96924656 2025-12-30,19:40:16.000,364,11118500,-795,0,1767123615,15039.849749669993,94.24891197000397,50695.98322080001 2025-12-30,19:40:17.000,364,11118532,-795,0,1767123616,15039.822804429998,94.18546980000247,50696.011169280006 2025-12-30,19:40:18.000,364,11118491,-795,0,1767123617,15039.762177639997,94.22071544999926,50696.05309200001 2025-12-30,19:40:19.000,364,11118487,-795,0,1767123618,15039.735232400002,94.16432241000439,50696.03911776 2025-12-30,19:40:20.000,364,11118537,-795,0,1767123619,15039.741968709997,94.12907676000032,50695.941298080004 2025-12-30,19:40:21.000,364,11118552,-795,0,1767123620,15039.728496089992,94.08678198000416,50695.962259440006 2025-12-30,19:40:22.000,364,11118496,-795,0,1767123621,15039.701550849997,94.06563458999881,50695.962259440006 2025-12-30,19:40:23.000,364,11118422,-795,0,1767123622,15039.715023470002,94.02333981000265,50696.011169280006 2025-12-30,19:40:24.000,364,11118487,-795,0,1767123623,15039.681341919997,94.04448720000073,50695.97623368 2025-12-30,19:40:25.000,364,11118513,-795,0,1767123624,15039.688078229992,94.02333981000265,50695.941298080004 2025-12-30,19:40:26.000,364,11118496,-795,0,1767123625,15039.661132989997,93.98809415999858,50696.03911776 2025-12-30,19:40:27.000,364,11118442,-795,0,1767123626,15039.708287159992,93.95989764000115,50696.060079120005 2025-12-30,19:40:28.000,364,11118486,-795,0,1767123627,15039.701550849997,94.03038894000201,50695.92732384 2025-12-30,19:40:29.000,364,11118505,-795,0,1767123628,15039.694814540002,94.03038894000201,50695.95527232001 2025-12-30,19:40:30.000,364,11118555,-795,0,1767123629,15039.640924059997,93.9669467700005,50695.88540112001 2025-12-30,19:40:31.000,364,11118521,-795,0,1767123630,15039.661132989997,93.95284851000179,50695.96924656 2025-12-30,19:40:32.000,364,11118540,-795,0,1767123631,15039.613978820002,93.94579938000243,50695.92033672 2025-12-30,19:40:33.000,364,11118579,-795,0,1767123632,15039.593769890002,93.95989764000115,50695.90636248 2025-12-30,19:40:34.000,364,11118512,-795,0,1767123633,15039.533143100001,93.87530808000156,50695.843478400006 2025-12-30,19:40:35.000,364,11118513,-795,0,1767123634,15039.519670479996,93.84711156000412,50695.892388240005 2025-12-30,19:40:36.000,364,11118500,-795,0,1767123635,15039.519670479996,93.84711156000412,50695.93431096001 2025-12-30,19:40:37.000,364,11118552,-795,0,1767123636,15039.445571069991,93.81891503999941,50695.9482852 2025-12-30,19:40:38.000,364,11118536,-795,0,1767123637,15039.479252619996,93.83301329999813,50695.962259440006 2025-12-30,19:40:39.000,364,11118563,-795,0,1767123638,15039.452307380001,93.76252200000454,50696.060079120005 2025-12-30,19:40:40.000,364,11118544,-795,0,1767123639,15039.452307380001,93.7554728699979,50696.00418216001 2025-12-30,19:40:41.000,364,11118525,-795,0,1767123640,15039.432098450001,93.74137460999918,50695.990207920004 2025-12-30,19:40:42.000,364,11118448,-795,0,1767123641,15039.378207969996,93.68498157000431,50696.011169280006 2025-12-30,19:40:43.000,364,11118469,-795,0,1767123642,15039.459043689996,93.67088330999832,50696.0181564 2025-12-30,19:40:44.000,364,11118502,-795,0,1767123643,15039.41188952,93.72727635000047,50696.06706624 2025-12-30,19:40:45.000,364,11118435,-795,0,1767123644,15039.39168059,93.67088330999832,50696.11597608 2025-12-30,19:40:46.000,364,11118514,-795,0,1767123645,15039.418625829996,93.67793243999768,50696.16488592 2025-12-30,19:40:47.000,364,11118429,-795,0,1767123646,15039.364735349991,93.64973592000024,50696.0181564 2025-12-30,19:40:48.000,364,11118496,-795,0,1767123647,15039.432098450001,93.66383417999896,50696.12296320001 2025-12-30,19:40:49.000,364,11118519,-755,0,1767123648,15039.432098450001,93.66383417999896,50696.13693744 2025-12-30,19:40:50.000,364,11118564,-795,0,1767123649,15039.384944279991,93.62858853000216,50696.0880276 2025-12-30,19:40:51.000,364,11118437,-795,0,1767123650,15039.30410855999,93.62858853000216,50696.09501472 2025-12-30,19:40:52.000,364,11118542,-795,0,1767123651,15039.297372249996,93.64973592000024,50696.129950320006 2025-12-30,19:40:53.000,364,11118553,-795,0,1767123652,15039.25021808,93.64268679000088,50696.18584728 2025-12-30,19:40:54.000,364,11118573,-795,0,1767123653,15039.196327599995,93.67793243999768,50696.13693744 2025-12-30,19:40:55.000,364,11118464,-795,0,1767123654,15039.18285497999,93.62858853000216,50696.10200184001 2025-12-30,19:40:56.000,364,11118470,-795,0,1767123655,15039.14917343,93.69907983000303,50696.07405336 2025-12-30,19:40:57.000,364,11118534,-795,0,1767123656,15039.16938236,93.70612896000239,50696.00418216001 2025-12-30,19:40:58.000,364,11118494,-795,0,1767123657,15039.14917343,93.76252200000454,50696.07405336 2025-12-30,19:40:59.000,364,11118465,-795,0,1767123658,15039.18959129,93.70612896000239,50695.97623368 2025-12-30,19:41:00.000,364,11118448,-795,0,1767123659,15039.176118669995,93.80481678000069,50696.00418216001 2025-12-30,19:41:01.000,364,11118494,-795,0,1767123660,15039.16264604999,93.79776765000133,50695.95527232001 2025-12-30,19:41:02.000,364,11118399,-795,0,1767123661,15039.115491879995,93.78366939000261,50695.90636248 2025-12-30,19:41:03.000,364,11118482,-795,0,1767123662,15039.14917343,93.79776765000133,50695.95527232001 2025-12-30,19:41:04.000,364,11118473,-795,0,1767123663,15039.12222818999,93.84006243000476,50695.9482852 2025-12-30,19:41:05.000,364,11118379,-795,0,1767123664,15039.075074019995,93.89645546999964,50695.92732384 2025-12-30,19:41:06.000,364,11118452,-795,0,1767123665,15039.095282949995,93.8682589500022,50695.90636248 2025-12-30,19:41:07.000,364,11118494,-795,0,1767123666,15039.02791985,93.91055372999836,50695.941298080004 2025-12-30,19:41:08.000,364,11118557,-795,0,1767123667,15039.06833771,93.9669467700005,50695.93431096001 2025-12-30,19:41:09.000,364,11118463,-755,0,1767123668,15039.02791985,93.94579938000243,50695.962259440006 2025-12-30,19:41:10.000,364,11118527,-795,0,1767123669,15038.96055674999,93.99514328999794,50695.95527232001 2025-12-30,19:41:11.000,364,11118464,-795,0,1767123670,15039.00097460999,94.06563458999881,50695.97623368 2025-12-30,19:41:12.000,364,11118538,-795,0,1767123671,15038.98076567999,94.06563458999881,50695.99719504 2025-12-30,19:41:13.000,364,11118547,-795,0,1767123672,15038.994238299994,94.15727327999775,50696.07405336 2025-12-30,19:41:14.000,364,11118553,-795,0,1767123673,15038.96055674999,94.12202763000096,50696.060079120005 2025-12-30,19:41:15.000,364,11118533,-795,0,1767123674,15038.906666269999,94.13612588999968,50696.0880276 2025-12-30,19:41:16.000,364,11118473,-795,0,1767123675,15038.872984719994,94.1502241499984,50696.00418216001 2025-12-30,19:41:17.000,364,11118504,-795,0,1767123676,15038.805621619998,94.19956806000118,50696.011169280006 2025-12-30,19:41:18.000,364,11118545,-795,0,1767123677,15038.778676379989,94.19251893000182,50696.03911776 2025-12-30,19:41:19.000,364,11118469,-795,0,1767123678,15038.778676379989,94.23481370999798,50695.99719504 2025-12-30,19:41:20.000,364,11118477,-795,0,1767123679,15038.718049589988,94.3123541399982,50696.07405336 2025-12-30,19:41:21.000,364,11118481,-795,0,1767123680,15038.704576969998,94.35464892000164,50696.08104048001 2025-12-30,19:41:22.000,364,11118461,-795,0,1767123681,15038.596796010002,94.34759979000228,50696.04610488 2025-12-30,19:41:23.000,364,11118480,-795,0,1767123682,15038.650686489993,94.40399283000443,50696.0880276 2025-12-30,19:41:24.000,364,11118431,-795,0,1767123683,15038.617004940003,94.44628761000058,50696.14392456 2025-12-30,19:41:25.000,364,11118510,-795,0,1767123684,15038.542905529997,94.48858239000401,50696.17187304001 2025-12-30,19:41:26.000,364,11118545,-795,0,1767123685,15038.495751360002,94.58022108000296,50696.12296320001 2025-12-30,19:41:27.000,364,11118543,-795,0,1767123686,15038.455333500002,94.64366325000447,50696.14392456 2025-12-30,19:41:28.000,364,11118459,-795,0,1767123687,15038.401443019997,94.6084176000004,50696.17187304001 2025-12-30,19:41:29.000,364,11118473,-795,0,1767123688,15038.381234089997,94.64366325000447,50695.99719504 2025-12-30,19:41:30.000,364,11118512,-795,0,1767123689,15038.334079920001,94.71415454999806,50696.060079120005 2025-12-30,19:41:31.000,364,11118436,-795,0,1767123690,15038.280189439996,94.73530194000341,50696.060079120005 2025-12-30,19:41:32.000,364,11118560,-795,0,1767123691,15038.233035270001,94.83398976000171,50696.07405336 2025-12-30,19:41:33.000,364,11118472,-795,0,1767123692,15038.165672169991,94.91153019000194,50695.990207920004 2025-12-30,19:41:34.000,364,11118504,-795,0,1767123693,15038.165672169991,94.9538249699981,50696.03911776 2025-12-30,19:41:35.000,364,11118505,-795,0,1767123694,15038.118517999996,94.96792323000409,50696.03911776 2025-12-30,19:41:36.000,364,11118490,-795,0,1767123695,15038.098309069996,95.04546366000432,50696.10200184001 2025-12-30,19:41:37.000,364,11118517,-795,0,1767123696,15038.06462751999,95.1300532200039,50696.06706624 2025-12-30,19:41:38.000,364,11118489,-795,0,1767123697,15038.057891209995,95.17234800000006,50696.04610488 2025-12-30,19:41:39.000,364,11118555,-795,0,1767123698,15037.99052811,95.17939712999942,50695.90636248 2025-12-30,19:41:40.000,364,11118507,-795,0,1767123699,15037.97031918,95.30628147000243,50696.02514352 2025-12-30,19:41:41.000,364,11118575,-795,0,1767123700,15037.94337393999,95.38382190000266,50696.060079120005 2025-12-30,19:41:42.000,364,11118507,-795,0,1767123701,15037.916428699995,95.45431320000353,50696.04610488 2025-12-30,19:41:43.000,364,11118499,-795,0,1767123702,15037.90295607999,95.44726407000417,50696.07405336 2025-12-30,19:41:44.000,364,11118457,-795,0,1767123703,15037.876010839995,95.48955885000032,50696.05309200001 2025-12-30,19:41:45.000,364,11118598,-795,0,1767123704,15037.84232928999,95.50365710999904,50696.108988960004 2025-12-30,19:41:46.000,364,11118527,-795,0,1767123705,15037.815384049994,95.56005015000119,50696.0880276 2025-12-30,19:41:47.000,364,11118516,-795,0,1767123706,15037.82885667,95.60234493000462,50696.0880276 2025-12-30,19:41:48.000,364,11118542,-795,0,1767123707,15037.76149356999,95.64463971000077,50696.108988960004 2025-12-30,19:41:49.000,364,11118545,-795,0,1767123708,15037.76149356999,95.6869344900042,50696.04610488 2025-12-30,19:41:50.000,364,11118560,-795,0,1767123709,15037.667185229999,95.74332752999908,50696.129950320006 2025-12-30,19:41:51.000,364,11118499,-795,0,1767123710,15037.687394159999,95.79267144000187,50696.11597608 2025-12-30,19:41:52.000,364,11118447,-795,0,1767123711,15037.633503679994,95.79267144000187,50696.0880276 2025-12-30,19:41:53.000,364,11118479,-795,0,1767123712,15037.613294749994,95.87726100000145,50696.04610488 2025-12-30,19:41:54.000,364,11118610,-795,0,1767123713,15037.572876889993,95.91955578000488,50696.07405336 2025-12-30,19:41:55.000,364,11118578,-795,0,1767123714,15037.525722719998,95.87726100000145,50696.07405336 2025-12-30,19:41:56.000,364,11118525,-795,0,1767123715,15037.485304859998,95.89840838999953,50696.02514352 2025-12-30,19:41:57.000,364,11118548,-795,0,1767123716,15037.384260209998,95.98299794999912,50695.98322080001 2025-12-30,19:41:58.000,364,11118471,-795,0,1767123717,15037.330369729993,95.9336540400036,50695.99719504 2025-12-30,19:41:59.000,364,11118487,-795,0,1767123718,15037.343842349997,95.91250664999825,50695.98322080001 2025-12-30,19:42:00.000,364,11118476,-795,0,1767123719,15037.337106040002,95.96185056000104,50696.02514352 2025-12-30,19:42:01.000,364,11118542,-795,0,1767123720,15037.296688180002,96.01119447000383,50696.011169280006 2025-12-30,19:42:02.000,364,11118562,-795,0,1767123721,15037.343842349997,96.02529273000255,50696.07405336 2025-12-30,19:42:03.000,364,11118486,-795,0,1767123722,15037.296688180002,96.0323418600019,50696.03213064001 2025-12-30,19:42:04.000,364,11118591,-795,0,1767123723,15037.256270320002,96.0816857700047,50696.02514352 2025-12-30,19:42:05.000,364,11118509,-795,0,1767123724,15037.242797699997,96.10988229000213,50695.990207920004 2025-12-30,19:42:06.000,364,11118521,-795,0,1767123725,15037.188907219992,96.13807880999957,50696.0181564 2025-12-30,19:42:07.000,364,11118506,-795,0,1767123726,15037.148489359992,96.13807880999957,50696.03213064001 2025-12-30,19:42:08.000,364,11118472,-795,0,1767123727,15037.101335189996,96.20857011000044,50696.05309200001 2025-12-30,19:42:09.000,364,11118545,-795,0,1767123728,15037.020499469996,96.24381576000451,50696.02514352 2025-12-30,19:42:10.000,364,11118489,-795,0,1767123729,15036.980081609996,96.30725792999874,50696.03213064001 2025-12-30,19:42:11.000,364,11118486,-795,0,1767123730,15036.91271851,96.28611054000066,50696.05309200001 2025-12-30,19:42:12.000,364,11118532,-795,0,1767123731,15036.818410169995,96.33545445000345,50696.10200184001 2025-12-30,19:42:13.000,364,11118463,-795,0,1767123732,15036.80493754999,96.34955271000217,50696.00418216001 2025-12-30,19:42:14.000,364,11118537,-795,0,1767123733,15036.737574449995,96.37070010000025,50695.990207920004 2025-12-30,19:42:15.000,364,11118487,-795,0,1767123734,15036.771256,96.44824053000048,50696.05309200001 2025-12-30,19:42:16.000,364,11118533,-795,0,1767123735,15036.737574449995,96.4623387899992,50696.02514352 2025-12-30,19:42:17.000,364,11118521,-795,0,1767123736,15036.676947659995,96.51168270000198,50695.941298080004 2025-12-30,19:42:18.000,364,11118498,-795,0,1767123737,15036.65000242,96.58922313000221,50696.00418216001 2025-12-30,19:42:19.000,364,11118500,-795,0,1767123738,15036.62979349,96.60332139000093,50695.8085428 2025-12-30,19:42:20.000,364,11118479,-795,0,1767123739,15036.596111939994,96.63151790999837,50695.89937536 2025-12-30,19:42:21.000,364,11118509,-795,0,1767123740,15036.58263931999,96.69496007999987,50695.9482852 2025-12-30,19:42:22.000,364,11118464,-795,0,1767123741,15036.58263931999,96.68086182000116,50695.89937536 2025-12-30,19:42:23.000,364,11118518,-795,0,1767123742,15036.56243038999,96.66676356000244,50695.92033672 2025-12-30,19:42:24.000,364,11118502,-795,0,1767123743,15036.555694079994,96.75135312000202,50695.90636248 2025-12-30,19:42:25.000,364,11118520,-795,0,1767123744,15036.56243038999,96.80069703000481,50695.96924656 2025-12-30,19:42:26.000,364,11118497,-795,0,1767123745,15036.56243038999,96.84299181000097,50695.892388240005 2025-12-30,19:42:27.000,364,11118539,-795,0,1767123746,15036.52201252999,96.90643398000248,50695.892388240005 2025-12-30,19:42:28.000,364,11118505,-795,0,1767123747,15036.474858359994,96.94872875999863,50695.8085428 2025-12-30,19:42:29.000,364,11118528,-795,0,1767123748,15036.434440499994,97.04741658000421,50695.822517040004 2025-12-30,19:42:30.000,364,11118468,-795,0,1767123749,15036.427704189999,97.1179078799978,50695.822517040004 2025-12-30,19:42:31.000,364,11118502,-795,0,1767123750,15036.434440499994,97.20249744000466,50695.773607200004 2025-12-30,19:42:32.000,364,11118520,-795,0,1767123751,15036.373813709994,97.27298873999825,50695.74565872001 2025-12-30,19:42:33.000,364,11118428,-795,0,1767123752,15036.407495259999,97.30118526000297,50695.78758144001 2025-12-30,19:42:34.000,364,11118510,-795,0,1767123753,15036.353604779993,97.36462743000448,50695.76662008001 2025-12-30,19:42:35.000,364,11118552,-795,0,1767123754,15036.387286329998,97.44921699000406,50695.7386716 2025-12-30,19:42:36.000,364,11118549,-795,0,1767123755,15036.407495259999,97.49151177000022,50695.75963296 2025-12-30,19:42:37.000,364,11118520,-795,0,1767123756,15036.427704189999,97.5126591599983,50695.81552992001 2025-12-30,19:42:38.000,364,11118531,-795,0,1767123757,15036.387286329998,97.58315045999916,50695.85046552 2025-12-30,19:42:39.000,364,11118527,-795,0,1767123758,15036.367077399998,97.62544524000259,50695.83649128001 2025-12-30,19:42:40.000,364,11118550,-795,0,1767123759,15036.367077399998,97.63249437000195,50695.892388240005 2025-12-30,19:42:41.000,364,11118514,-795,0,1767123760,15036.346868469998,97.66774001999875,50695.8085428 2025-12-30,19:42:42.000,364,11118501,-795,0,1767123761,15036.373813709994,97.73118219000025,50695.773607200004 2025-12-30,19:42:43.000,364,11118433,-795,0,1767123762,15036.299714299988,97.73823131999961,50695.89937536 2025-12-30,19:42:44.000,364,11118491,-795,0,1767123763,15036.259296439988,97.80167349000112,50695.85745264 2025-12-30,19:42:45.000,364,11118433,-795,0,1767123764,15036.191933339993,97.80872262000048,50695.85745264 2025-12-30,19:42:46.000,364,11118509,-795,0,1767123765,15036.178460720002,97.84396827000455,50695.794568560006 2025-12-30,19:42:47.000,364,11118495,-795,0,1767123766,15036.164988099998,97.92855783000414,50695.85745264 2025-12-30,19:42:48.000,364,11118439,-795,0,1767123767,15036.104361309997,97.96380348000093,50695.773607200004 2025-12-30,19:42:49.000,364,11118490,-795,0,1767123768,15036.117833930002,98.00609826000436,50695.82950416 2025-12-30,19:42:50.000,364,11118527,-795,0,1767123769,15036.030261899992,98.09773695000331,50695.69674888001 2025-12-30,19:42:51.000,364,11118454,-795,0,1767123770,15035.996580350002,98.15412998999818,50695.703736 2025-12-30,19:42:52.000,364,11118535,-795,0,1767123771,15035.942689869997,98.18937564000225,50695.76662008001 2025-12-30,19:42:53.000,364,11118462,-795,0,1767123772,15035.922480939997,98.29511258999992,50695.7386716 2025-12-30,19:42:54.000,364,11118488,-795,0,1767123773,15035.821436289996,98.36560389000078,50695.703736 2025-12-30,19:42:55.000,364,11118472,-795,0,1767123774,15035.794491050001,98.40789867000422,50695.69674888001 2025-12-30,19:42:56.000,364,11118469,-795,0,1767123775,15035.801227359996,98.5277338800006,50695.724697360005 2025-12-30,19:42:57.000,364,11118483,-795,0,1767123776,15035.73386426,98.58412692000275,50695.66181328 2025-12-30,19:42:58.000,364,11118517,-795,0,1767123777,15035.747336879991,98.68986387000041,50695.703736 2025-12-30,19:42:59.000,364,11118507,-795,0,1767123778,15035.740600569996,98.72510952000448,50695.80155568 2025-12-30,19:43:00.000,364,11118515,-795,0,1767123779,15035.720391639996,98.80969908000407,50695.81552992001 2025-12-30,19:43:01.000,364,11118579,-795,0,1767123780,15035.700182709996,98.85199386000022,50695.773607200004 2025-12-30,19:43:02.000,364,11118499,-715,0,1767123781,15035.65302854,98.9859273300026,50695.75963296 2025-12-30,19:43:03.000,364,11118496,-795,0,1767123782,15035.65302854,99.02822210999875,50695.76662008001 2025-12-30,19:43:04.000,364,11118558,-795,0,1767123783,15035.64629222999,99.09166428000026,50695.8085428 2025-12-30,19:43:05.000,364,11118461,-795,0,1767123784,15035.619346989995,99.07051689000218,50695.69674888001 2025-12-30,19:43:06.000,364,11118520,-795,0,1767123785,15035.599138059995,99.1833029699992,50695.68277464 2025-12-30,19:43:07.000,364,11118559,-795,0,1767123786,15035.59240175,99.21149949000392,50695.71771024001 2025-12-30,19:43:08.000,364,11118555,-795,0,1767123787,15035.57219282,99.27494165999815,50695.59892920001 2025-12-30,19:43:09.000,364,11118563,-795,0,1767123788,15035.54524757999,99.31723644000158,50695.58495496 2025-12-30,19:43:10.000,364,11118505,-795,0,1767123789,15035.51156603,99.38772774000245,50695.52905800001 2025-12-30,19:43:11.000,364,11118466,-795,0,1767123790,15035.47114817,99.4300225199986,50695.64085192 2025-12-30,19:43:12.000,364,11118517,-795,0,1767123791,15035.457675549995,99.47936643000139,50695.61290344 2025-12-30,19:43:13.000,364,11118453,-795,0,1767123792,15035.45093924,99.52871034000418,50695.66880040001 2025-12-30,19:43:14.000,364,11118483,-795,0,1767123793,15035.40378506999,99.57100512000034,50695.68277464 2025-12-30,19:43:15.000,364,11118537,-795,0,1767123794,15035.417257689995,99.57100512000034,50695.724697360005 2025-12-30,19:43:16.000,364,11118487,-795,0,1767123795,15035.38357613999,99.60625077000441,50695.64783904001 2025-12-30,19:43:17.000,364,11118464,-795,0,1767123796,15035.41052138,99.63444729000184,50695.61989056001 2025-12-30,19:43:18.000,364,11118526,-795,0,1767123797,15035.34315827999,99.73313511000015,50695.54303224 2025-12-30,19:43:19.000,364,11118445,-795,0,1767123798,15035.32294934999,99.71198772000207,50695.66880040001 2025-12-30,19:43:20.000,364,11118468,-795,0,1767123799,15035.34989459,99.69788946000335,50695.487135280004 2025-12-30,19:43:21.000,364,11118412,-795,0,1767123800,15035.336421969994,99.74723336999887,50695.71771024001 2025-12-30,19:43:22.000,364,11118403,-795,0,1767123801,15035.329685659999,99.75428249999823,50695.73168448 2025-12-30,19:43:23.000,364,11118482,-795,0,1767123802,15035.32294934999,99.72608598000079,50695.703736 2025-12-30,19:43:24.000,364,11118481,-795,0,1767123803,15035.356630899994,99.83887205999781,50695.71072312 2025-12-30,19:43:25.000,364,11118470,-795,0,1767123804,15035.36336720999,99.84592119000445,50695.66880040001 2025-12-30,19:43:26.000,364,11118440,-795,0,1767123805,15035.32294934999,99.83887205999781,50695.68976176 2025-12-30,19:43:27.000,364,11118464,-795,0,1767123806,15035.32294934999,99.86706858000252,50695.69674888001 2025-12-30,19:43:28.000,364,11118412,-795,0,1767123807,15035.34989459,99.93051075000403,50695.73168448 2025-12-30,19:43:29.000,364,11118505,-795,0,1767123808,15035.336421969994,99.93755988000339,50695.73168448 2025-12-30,19:43:30.000,364,11118489,-795,0,1767123809,15035.30274041999,99.89526509999996,50695.59194208 2025-12-30,19:43:31.000,364,11118432,-795,0,1767123810,15035.309476729999,99.86001945000316,50695.59892920001 2025-12-30,19:43:32.000,364,11118453,-795,0,1767123811,15035.275795179994,99.8529703200038,50695.626877680006 2025-12-30,19:43:33.000,364,11118424,-795,0,1767123812,15035.28253148999,99.8529703200038,50695.66181328 2025-12-30,19:43:34.000,364,11118529,-795,0,1767123813,15035.201695769989,99.84592119000445,50695.69674888001 2025-12-30,19:43:35.000,364,11118492,-795,0,1767123814,15035.194959459994,99.86001945000316,50695.64085192 2025-12-30,19:43:36.000,364,11118484,-795,0,1767123815,15035.147805289998,99.8882159700006,50695.52207088 2025-12-30,19:43:37.000,364,11118486,-795,0,1767123816,15035.100651119988,99.8882159700006,50695.54303224 2025-12-30,19:43:38.000,364,11118493,-795,0,1767123817,15035.053496949993,99.94460901000275,50695.53604512 2025-12-30,19:43:39.000,364,11118467,-795,0,1767123818,15035.019815399988,99.94460901000275,50695.52207088 2025-12-30,19:43:40.000,364,11118546,-795,0,1767123819,15035.026551709998,100.0010020500049,50695.46617392 2025-12-30,19:43:41.000,364,11118439,-795,0,1767123820,15034.979397540003,100.09264074000384,50695.53604512 2025-12-30,19:43:42.000,364,11118408,-795,0,1767123821,15034.965924919998,100.14198464999936,50695.50110952001 2025-12-30,19:43:43.000,364,11118471,-795,0,1767123822,15034.938979680002,100.15608290999808,50695.55001936001 2025-12-30,19:43:44.000,364,11118519,-795,0,1767123823,15034.898561820002,100.2477216000043,50695.48014816001 2025-12-30,19:43:45.000,364,11118396,-795,0,1767123824,15034.925507059997,100.2829672500011,50695.438225440004 2025-12-30,19:43:46.000,364,11118425,-795,0,1767123825,15034.871616579992,100.31821289999789,50695.46617392 2025-12-30,19:43:47.000,364,11118446,-795,0,1767123826,15034.871616579992,100.36755681000068,50695.43123832001 2025-12-30,19:43:48.000,364,11118461,-795,0,1767123827,15034.864880269997,100.42394985000283,50695.43123832001 2025-12-30,19:43:49.000,364,11118474,-795,0,1767123828,15034.824462409997,100.45214637000026,50695.438225440004 2025-12-30,19:43:50.000,364,11118494,-795,0,1767123829,15034.858143960002,100.43099898000219,50695.37534136 2025-12-30,19:43:51.000,364,11118483,-795,0,1767123830,15034.770571929992,100.50853941000241,50695.389315600005 2025-12-30,19:43:52.000,364,11118469,-715,0,1767123831,15034.777308240002,100.55788331999793,50695.34739288 2025-12-30,19:43:53.000,364,11118480,-795,0,1767123832,15034.784044549997,100.58607984000264,50695.44521256 2025-12-30,19:43:54.000,364,11118456,-795,0,1767123833,15034.763835619997,100.60722723000072,50695.41027696001 2025-12-30,19:43:55.000,364,11118450,-795,0,1767123834,15034.750362999992,100.63542374999815,50695.44521256 2025-12-30,19:43:56.000,364,11118485,-795,0,1767123835,15034.730154069992,100.64247288000479,50695.389315600005 2025-12-30,19:43:57.000,364,11118456,-795,0,1767123836,15034.682999899997,100.66362027000287,50695.48014816001 2025-12-30,19:43:58.000,364,11118455,-795,0,1767123837,15034.669527279992,100.67771853000158,50695.33341864001 2025-12-30,19:43:59.000,364,11118507,-795,0,1767123838,15034.588691559991,100.69886591999966,50695.29848304 2025-12-30,19:44:00.000,364,11118416,-795,0,1767123839,15034.669527279992,100.70591504999902,50695.22861184 2025-12-30,19:44:01.000,364,11118496,-795,0,1767123840,15034.642582039996,100.69886591999966,50695.36136712001 2025-12-30,19:44:02.000,364,11118558,-795,0,1767123841,15034.608900489991,100.76935722000053,50695.41027696001 2025-12-30,19:44:03.000,364,11118519,-795,0,1767123842,15034.622373109996,100.8398485200014,50695.36136712001 2025-12-30,19:44:04.000,364,11118457,-795,0,1767123843,15034.656054660001,100.86099590999947,50695.32643152 2025-12-30,19:44:05.000,364,11118494,-795,0,1767123844,15034.615636800001,100.8398485200014,50695.33341864001 2025-12-30,19:44:06.000,364,11118504,-795,0,1767123845,15034.581955249996,100.86804503999883,50695.32643152 2025-12-30,19:44:07.000,364,11118456,-795,0,1767123846,15034.51459215,100.89624156000355,50695.34739288 2025-12-30,19:44:08.000,364,11118454,-795,0,1767123847,15034.568482629991,100.82575026000268,50695.37534136 2025-12-30,19:44:09.000,364,11118543,-795,0,1767123848,15034.521328459996,100.8398485200014,50695.30547016 2025-12-30,19:44:10.000,364,11118503,-795,0,1767123849,15034.521328459996,100.87509416999819,50695.31245728001 2025-12-30,19:44:11.000,364,11118470,-795,0,1767123850,15034.561746319996,100.91738895000162,50695.26354744001 2025-12-30,19:44:12.000,364,11118466,-795,0,1767123851,15034.46743797999,100.9385363399997,50695.28450880001 2025-12-30,19:44:13.000,364,11118444,-795,0,1767123852,15034.49438322,100.91738895000162,50695.24258608001 2025-12-30,19:44:14.000,364,11118440,-795,0,1767123853,15034.51459215,100.98788025000249,50695.33341864001 2025-12-30,19:44:15.000,364,11118509,-795,0,1767123854,15034.53480108,101.037224159998,50695.28450880001 2025-12-30,19:44:16.000,364,11118462,-795,0,1767123855,15034.51459215,101.12181372000487,50695.27752168 2025-12-30,19:44:17.000,364,11118455,-795,0,1767123856,15034.48764690999,101.15705937000166,50695.28450880001 2025-12-30,19:44:18.000,364,11118495,-795,0,1767123857,15034.48764690999,101.1852558899991,50695.22861184 2025-12-30,19:44:19.000,364,11118507,-795,0,1767123858,15034.440492739996,101.19935414999782,50695.20765048 2025-12-30,19:44:20.000,364,11118460,-795,0,1767123859,15034.45396536,101.19935414999782,50695.221624720005 2025-12-30,19:44:21.000,364,11118500,-795,0,1767123860,15034.460701669996,101.23459980000189,50695.221624720005 2025-12-30,19:44:22.000,364,11118470,-795,0,1767123861,15034.440492739996,101.24164893000125,50695.21463760001 2025-12-30,19:44:23.000,364,11118508,-795,0,1767123862,15034.460701669996,101.23459980000189,50695.20066336 2025-12-30,19:44:24.000,364,11118533,-795,0,1767123863,15034.48764690999,101.22755067000253,50695.23559896 2025-12-30,19:44:25.000,364,11118537,-795,0,1767123864,15034.460701669996,101.21345241000381,50695.172714880006 2025-12-30,19:44:26.000,364,11118501,-795,0,1767123865,15034.48764690999,101.21345241000381,50695.319444400004 2025-12-30,19:44:27.000,364,11118470,-795,0,1767123866,15034.49438322,101.19230501999846,50695.340405760006 2025-12-30,19:44:28.000,364,11118436,-795,0,1767123867,15034.548273699991,101.17115763000038,50695.24258608001 2025-12-30,19:44:29.000,364,11118451,-795,0,1767123868,15034.49438322,101.1500102400023,50695.31245728001 2025-12-30,19:44:30.000,364,11118457,-795,0,1767123869,15034.47417429,101.14296111000294,50695.34739288 2025-12-30,19:44:31.000,364,11118539,-795,0,1767123870,15034.51459215,101.13591198000358,50695.36136712001 2025-12-30,19:44:32.000,364,11118531,-795,0,1767123871,15034.45396536,101.09361720000015,50695.438225440004 2025-12-30,19:44:33.000,364,11118513,-795,0,1767123872,15034.420283809995,101.05837155000336,50695.41027696001 2025-12-30,19:44:34.000,364,11118472,-795,0,1767123873,15034.379865949995,101.07246981000208,50695.38232848001 2025-12-30,19:44:35.000,364,11118525,-795,0,1767123874,15034.33271178,101.02312589999929,50695.34739288 2025-12-30,19:44:36.000,364,11118444,-795,0,1767123875,15034.32597546999,101.03017502999865,50695.36835424 2025-12-30,19:44:37.000,364,11118461,-755,0,1767123876,15034.37312964,101.0865680700008,50695.33341864001 2025-12-30,19:44:38.000,364,11118451,-795,0,1767123877,15034.299030229995,101.07246981000208,50695.33341864001 2025-12-30,19:44:39.000,364,11118432,-795,0,1767123878,15034.30576653999,101.09361720000015,50695.29848304 2025-12-30,19:44:40.000,364,11118487,-795,0,1767123879,15034.28555760999,101.0865680700008,50695.319444400004 2025-12-30,19:44:41.000,364,11118457,-795,0,1767123880,15034.29229392,101.09361720000015,50695.25656032 2025-12-30,19:44:42.000,364,11118378,-795,0,1767123881,15034.299030229995,101.1500102400023,50695.19367624001 2025-12-30,19:44:43.000,364,11118427,-795,0,1767123882,15034.299030229995,101.16410850000102,50695.25656032 2025-12-30,19:44:44.000,364,11118460,-795,0,1767123883,15034.32597546999,101.17115763000038,50695.25656032 2025-12-30,19:44:45.000,364,11118459,-795,0,1767123884,15034.37312964,101.2486980600006,50695.29848304 2025-12-30,19:44:46.000,364,11118466,-795,0,1767123885,15034.39333857,101.23459980000189,50695.27752168 2025-12-30,19:44:47.000,364,11118449,-795,0,1767123886,15034.400074879995,101.26279631999932,50695.26354744001 2025-12-30,19:44:48.000,364,11118501,-795,0,1767123887,15034.420283809995,101.26984544999868,50695.31245728001 2025-12-30,19:44:49.000,364,11118475,-795,0,1767123888,15034.379865949995,101.1852558899991,50695.28450880001 2025-12-30,19:44:50.000,364,11118504,-795,0,1767123889,15034.40681118999,101.23459980000189,50695.20066336 2025-12-30,19:44:51.000,364,11118471,-795,0,1767123890,15034.37312964,101.2486980600006,50695.26354744001 2025-12-30,19:44:52.000,364,11118504,-795,0,1767123891,15034.39333857,101.22050154000317,50695.27752168 2025-12-30,19:44:53.000,364,11118431,-795,0,1767123892,15034.39333857,101.23459980000189,50695.15874064 2025-12-30,19:44:54.000,364,11118407,-795,0,1767123893,15034.34618439999,101.30509110000276,50695.16572776001 2025-12-30,19:44:55.000,364,11118457,-795,0,1767123894,15034.40681118999,101.26984544999868,50695.14476640001 2025-12-30,19:44:56.000,364,11118440,-795,0,1767123895,15034.40681118999,101.24164893000125,50695.14476640001 2025-12-30,19:44:57.000,364,11118438,-795,0,1767123896,15034.38660225999,101.26984544999868,50695.172714880006 2025-12-30,19:44:58.000,364,11118440,-795,0,1767123897,15034.39333857,101.2486980600006,50695.14476640001 2025-12-30,19:44:59.000,364,11118435,-795,0,1767123898,15034.400074879995,101.2486980600006,50695.1098308 2025-12-30,19:45:00.000,364,11118388,-795,0,1767123899,15034.339448089995,101.23459980000189,50695.1098308 2025-12-30,19:45:01.000,364,11118497,-795,0,1767123900,15034.36639332999,101.28394371000468,50695.151753520004 2025-12-30,19:45:02.000,364,11118477,-795,0,1767123901,15034.359657019995,101.23459980000189,50695.123805040006 2025-12-30,19:45:03.000,364,11118508,-795,0,1767123902,15034.32597546999,101.27689457999804,50695.19367624001 2025-12-30,19:45:04.000,364,11118462,-795,0,1767123903,15034.33271178,101.29099284000404,50695.15874064 2025-12-30,19:45:05.000,364,11118482,-795,0,1767123904,15034.339448089995,101.2486980600006,50695.08886944 2025-12-30,19:45:06.000,364,11118435,-795,0,1767123905,15034.32597546999,101.27689457999804,50695.20765048 2025-12-30,19:45:07.000,364,11118370,-795,0,1767123906,15034.278821299995,101.31918936000147,50695.08188232 2025-12-30,19:45:08.000,364,11118451,-795,0,1767123907,15034.33271178,101.25574718999997,50695.15874064 2025-12-30,19:45:09.000,364,11118475,-795,0,1767123908,15034.34618439999,101.29099284000404,50695.18668912 2025-12-30,19:45:10.000,364,11118389,-795,0,1767123909,15034.28555760999,101.29099284000404,50695.14476640001 2025-12-30,19:45:11.000,364,11118478,-795,0,1767123910,15034.34618439999,101.29099284000404,50695.123805040006 2025-12-30,19:45:12.000,364,11118477,-795,0,1767123911,15034.319239159995,101.26279631999932,50695.1098308 2025-12-30,19:45:13.000,364,11118456,-795,0,1767123912,15034.33271178,101.29099284000404,50695.0399596 2025-12-30,19:45:14.000,364,11118365,-795,0,1767123913,15034.319239159995,101.26279631999932,50695.08188232 2025-12-30,19:45:15.000,364,11118436,-795,0,1767123914,15034.36639332999,101.26279631999932,50695.01899824 2025-12-30,19:45:16.000,364,11118407,-795,0,1767123915,15034.299030229995,101.29099284000404,50694.99803688001 2025-12-30,19:45:17.000,364,11118488,-795,0,1767123916,15034.379865949995,101.24164893000125,50694.9700884 2025-12-30,19:45:18.000,364,11118410,-795,0,1767123917,15034.339448089995,101.1852558899991,50695.01201112 2025-12-30,19:45:19.000,364,11118452,-795,0,1767123918,15034.32597546999,101.19935414999782,50695.1098308 2025-12-30,19:45:20.000,364,11118419,-795,0,1767123919,15034.400074879995,101.1500102400023,50695.08188232 2025-12-30,19:45:21.000,364,11118479,-795,0,1767123920,15034.480910599996,101.10771545999887,50695.07489520001 2025-12-30,19:45:22.000,364,11118508,-795,0,1767123921,15034.39333857,101.10771545999887,50695.16572776001 2025-12-30,19:45:23.000,364,11118427,-795,0,1767123922,15034.43375643,101.051322420004,50695.06092096 2025-12-30,19:45:24.000,364,11118494,-795,0,1767123923,15034.45396536,101.02312589999929,50695.102843680004 2025-12-30,19:45:25.000,364,11118453,-795,0,1767123924,15034.420283809995,101.04427329000464,50695.08188232 2025-12-30,19:45:26.000,364,11118393,-795,0,1767123925,15034.460701669996,101.02312589999929,50695.09585656001 2025-12-30,19:45:27.000,364,11118466,-795,0,1767123926,15034.49438322,101.03017502999865,50695.1098308 2025-12-30,19:45:28.000,364,11118436,-795,0,1767123927,15034.541537389996,101.02312589999929,50695.14476640001 2025-12-30,19:45:29.000,364,11118518,-795,0,1767123928,15034.49438322,100.97378199000377,50695.08188232 2025-12-30,19:45:30.000,364,11118482,-795,0,1767123929,15034.47417429,101.02312589999929,50695.01899824 2025-12-30,19:45:31.000,364,11118385,-795,0,1767123930,15034.521328459996,100.9032906900029,50695.06092096 2025-12-30,19:45:32.000,364,11118431,-795,0,1767123931,15034.48764690999,100.91033982000226,50695.151753520004 2025-12-30,19:45:33.000,364,11118412,-795,0,1767123932,15034.480910599996,100.89624156000355,50695.13777928 2025-12-30,19:45:34.000,364,11118474,-795,0,1767123933,15034.47417429,100.9385363399997,50695.13079216 2025-12-30,19:45:35.000,364,11118446,-795,0,1767123934,15034.440492739996,100.89624156000355,50695.06092096 2025-12-30,19:45:36.000,364,11118405,-795,0,1767123935,15034.460701669996,100.86804503999883,50694.99104976 2025-12-30,19:45:37.000,364,11118449,-795,0,1767123936,15034.40681118999,100.83279939000204,50695.053933840005 2025-12-30,19:45:38.000,364,11118481,-795,0,1767123937,15034.460701669996,100.81870113000332,50695.0399596 2025-12-30,19:45:39.000,364,11118475,-795,0,1767123938,15034.48764690999,100.76230809000117,50695.0399596 2025-12-30,19:45:40.000,364,11118529,-795,0,1767123939,15034.44722904999,100.74820983000245,50695.03297248 2025-12-30,19:45:41.000,364,11118434,-795,0,1767123940,15034.548273699991,100.6565711400035,50695.02598536001 2025-12-30,19:45:42.000,364,11118393,-795,0,1767123941,15034.521328459996,100.64247288000479,50695.06092096 2025-12-30,19:45:43.000,364,11118417,-795,0,1767123942,15034.548273699991,100.60017810000136,50695.09585656001 2025-12-30,19:45:44.000,364,11118462,-795,0,1767123943,15034.602164179996,100.55083418999857,50695.09585656001 2025-12-30,19:45:45.000,364,11118506,-795,0,1767123944,15034.595427870001,100.52968680000049,50695.13079216 2025-12-30,19:45:46.000,364,11118468,-795,0,1767123945,15034.595427870001,100.48739202000434,50695.123805040006 2025-12-30,19:45:47.000,364,11118493,-795,0,1767123946,15034.615636800001,100.48739202000434,50695.16572776001 2025-12-30,19:45:48.000,364,11118382,-795,0,1767123947,15034.622373109996,100.43804811000155,50695.151753520004 2025-12-30,19:45:49.000,364,11118402,-795,0,1767123948,15034.635845730001,100.36755681000068,50695.1098308 2025-12-30,19:45:50.000,364,11118401,-795,0,1767123949,15034.642582039996,100.3816550699994,50695.09585656001 2025-12-30,19:45:51.000,364,11118463,-795,0,1767123950,15034.588691559991,100.33936029000324,50695.102843680004 2025-12-30,19:45:52.000,364,11118447,-795,0,1767123951,15034.595427870001,100.38870419999876,50695.1098308 2025-12-30,19:45:53.000,364,11118445,-795,0,1767123952,15034.622373109996,100.36050768000132,50695.13079216 2025-12-30,19:45:54.000,364,11118453,-795,0,1767123953,15034.561746319996,100.38870419999876,50695.08188232 2025-12-30,19:45:55.000,364,11118487,-795,0,1767123954,15034.608900489991,100.36050768000132,50695.04694672001 2025-12-30,19:45:56.000,364,11118456,-795,0,1767123955,15034.588691559991,100.35345855000196,50695.06790808 2025-12-30,19:45:57.000,364,11118460,-795,0,1767123956,15034.541537389996,100.41690072000347,50695.053933840005 2025-12-30,19:45:58.000,364,11118501,-795,0,1767123957,15034.46743797999,100.3816550699994,50695.02598536001 2025-12-30,19:45:59.000,364,11118452,-795,0,1767123958,15034.507855839991,100.38870419999876,50695.06790808 2025-12-30,19:46:00.000,364,11118534,-795,0,1767123959,15034.460701669996,100.38870419999876,50694.9700884 2025-12-30,19:46:01.000,364,11118497,-795,0,1767123960,15034.521328459996,100.35345855000196,50694.96310128 2025-12-30,19:46:02.000,364,11118437,-795,0,1767123961,15034.45396536,100.36755681000068,50695.005024000006 2025-12-30,19:46:03.000,364,11118465,-795,0,1767123962,15034.43375643,100.43804811000155,50695.03297248 2025-12-30,19:46:04.000,364,11118399,-795,0,1767123963,15034.48764690999,100.39575332999812,50694.96310128 2025-12-30,19:46:05.000,364,11118487,-635,0,1767123964,15034.42702011999,100.46624462999898,50695.03297248 2025-12-30,19:46:06.000,364,11118490,-795,0,1767123965,15034.42702011999,100.40985159000411,50694.956114160006 2025-12-30,19:46:07.000,364,11118490,-795,0,1767123966,15034.43375643,100.45214637000026,50695.01201112 2025-12-30,19:46:08.000,364,11118435,-795,0,1767123967,15034.4135475,100.43804811000155,50695.0399596 2025-12-30,19:46:09.000,364,11118447,-795,0,1767123968,15034.440492739996,100.36755681000068,50694.935152800004 2025-12-30,19:46:10.000,364,11118449,-795,0,1767123969,15034.420283809995,100.43804811000155,50694.935152800004 2025-12-30,19:46:11.000,364,11118534,-795,0,1767123970,15034.460701669996,100.41690072000347,50694.83034600001 2025-12-30,19:46:12.000,364,11118502,-795,0,1767123971,15034.440492739996,100.4803428899977,50694.92117856 2025-12-30,19:46:13.000,364,11118504,-795,0,1767123972,15034.44722904999,100.54378505999921,50694.84432024 2025-12-30,19:46:14.000,364,11118494,-795,0,1767123973,15034.507855839991,100.51558854000177,50694.8652816 2025-12-30,19:46:15.000,364,11118423,-795,0,1767123974,15034.46743797999,100.48739202000434,50694.90720432001 2025-12-30,19:46:16.000,364,11118445,-795,0,1767123975,15034.460701669996,100.54378505999921,50694.91419144 2025-12-30,19:46:17.000,364,11118446,-795,0,1767123976,15034.460701669996,100.56493245000456,50694.8652816 2025-12-30,19:46:18.000,364,11118476,-795,0,1767123977,15034.45396536,100.55788331999793,50694.83034600001 2025-12-30,19:46:19.000,364,11118409,-795,0,1767123978,15034.460701669996,100.57198158000392,50694.80938464001 2025-12-30,19:46:20.000,364,11118451,-795,0,1767123979,15034.47417429,100.6283746199988,50694.73252632 2025-12-30,19:46:21.000,364,11118462,-795,0,1767123980,15034.528064769991,100.6565711400035,50694.75348768 2025-12-30,19:46:22.000,364,11118400,-795,0,1767123981,15034.541537389996,100.69886591999966,50694.7954104 2025-12-30,19:46:23.000,364,11118419,-795,0,1767123982,15034.521328459996,100.67066940000223,50694.669642240005 2025-12-30,19:46:24.000,364,11118459,-795,0,1767123983,15034.622373109996,100.6918167900003,50694.74650056 2025-12-30,19:46:25.000,364,11118503,-795,0,1767123984,15034.622373109996,100.6918167900003,50694.83034600001 2025-12-30,19:46:26.000,364,11118471,-795,0,1767123985,15034.642582039996,100.70591504999902,50694.77444904 2025-12-30,19:46:27.000,364,11118440,-795,0,1767123986,15034.669527279992,100.77640634999989,50694.84432024 2025-12-30,19:46:28.000,364,11118450,-795,0,1767123987,15034.703208829997,100.77640634999989,50694.788423280006 2025-12-30,19:46:29.000,364,11118468,-795,0,1767123988,15034.696472520001,100.73411157000373,50694.816371760004 2025-12-30,19:46:30.000,364,11118448,-795,0,1767123989,15034.676263590001,100.77640634999989,50694.78143616001 2025-12-30,19:46:31.000,364,11118491,-795,0,1767123990,15034.750362999992,100.81165200000396,50694.82335888 2025-12-30,19:46:32.000,364,11118505,-795,0,1767123991,15034.784044549997,100.74116070000309,50694.77444904 2025-12-30,19:46:33.000,364,11118483,-795,0,1767123992,15034.804253479997,100.76230809000117,50694.8652816 2025-12-30,19:46:34.000,364,11118412,-795,0,1767123993,15034.777308240002,100.69886591999966,50694.82335888 2025-12-30,19:46:35.000,364,11118438,-795,0,1767123994,15034.790780859992,100.63542374999815,50694.7954104 2025-12-30,19:46:36.000,364,11118503,-795,0,1767123995,15034.837935030002,100.66362027000287,50694.80239752 2025-12-30,19:46:37.000,364,11118473,-795,0,1767123996,15034.844671339997,100.6283746199988,50694.7954104 2025-12-30,19:46:38.000,364,11118463,-795,0,1767123997,15034.864880269997,100.6565711400035,50694.788423280006 2025-12-30,19:46:39.000,364,11118441,-795,0,1767123998,15034.824462409997,100.60722723000072,50694.78143616001 2025-12-30,19:46:40.000,364,11118454,-795,0,1767123999,15034.864880269997,100.6565711400035,50694.78143616001 2025-12-30,19:46:41.000,364,11118442,-795,0,1767124000,15034.784044549997,100.593128970002,50694.73951344001 2025-12-30,19:46:42.000,364,11118482,-795,0,1767124001,15034.757099310002,100.60722723000072,50694.73951344001 2025-12-30,19:46:43.000,364,11118495,-795,0,1767124002,15034.703208829997,100.60722723000072,50694.788423280006 2025-12-30,19:46:44.000,364,11118384,-795,0,1767124003,15034.723417759997,100.64247288000479,50694.75348768 2025-12-30,19:46:45.000,364,11118504,-795,0,1767124004,15034.703208829997,100.6565711400035,50694.69759072 2025-12-30,19:46:46.000,364,11118498,-795,0,1767124005,15034.682999899997,100.6283746199988,50694.69759072 2025-12-30,19:46:47.000,364,11118494,-795,0,1767124006,15034.689736209992,100.68476766000094,50694.63470664 2025-12-30,19:46:48.000,364,11118464,-795,0,1767124007,15034.669527279992,100.63542374999815,50694.62771952 2025-12-30,19:46:49.000,364,11118539,-795,0,1767124008,15034.676263590001,100.68476766000094,50694.69759072 2025-12-30,19:46:50.000,364,11118457,-795,0,1767124009,15034.642582039996,100.73411157000373,50694.655668 2025-12-30,19:46:51.000,364,11118486,-795,0,1767124010,15034.615636800001,100.70591504999902,50694.68361648 2025-12-30,19:46:52.000,364,11118410,-795,0,1767124011,15034.588691559991,100.8046028700046,50694.620732400006 2025-12-30,19:46:53.000,364,11118392,-795,0,1767124012,15034.595427870001,100.7905046099986,50694.66265512001 2025-12-30,19:46:54.000,364,11118470,-795,0,1767124013,15034.595427870001,100.7905046099986,50694.7255392 2025-12-30,19:46:55.000,364,11118493,-795,0,1767124014,15034.548273699991,100.78345547999925,50694.73252632 2025-12-30,19:46:56.000,364,11118483,-795,0,1767124015,15034.615636800001,100.7905046099986,50694.648680880004 2025-12-30,19:46:57.000,364,11118479,-795,0,1767124016,15034.53480108,100.78345547999925,50694.718552080005 2025-12-30,19:46:58.000,364,11118398,-795,0,1767124017,15034.568482629991,100.73411157000373,50694.599771040004 2025-12-30,19:46:59.000,364,11118445,-795,0,1767124018,15034.588691559991,100.75525896000181,50694.7255392 2025-12-30,19:47:00.000,364,11118451,-795,0,1767124019,15034.635845730001,100.68476766000094,50694.655668 2025-12-30,19:47:01.000,364,11118500,-795,0,1767124020,15034.629109419991,100.6918167900003,50694.71156496001 2025-12-30,19:47:02.000,364,11118477,-795,0,1767124021,15034.622373109996,100.68476766000094,50694.70457784 2025-12-30,19:47:03.000,364,11118483,-795,0,1767124022,15034.656054660001,100.69886591999966,50694.788423280006 2025-12-30,19:47:04.000,364,11118477,-795,0,1767124023,15034.656054660001,100.64952201000415,50694.75348768 2025-12-30,19:47:05.000,364,11118445,-795,0,1767124024,15034.689736209992,100.6565711400035,50694.80938464001 2025-12-30,19:47:06.000,364,11118514,-795,0,1767124025,15034.709945139992,100.66362027000287,50694.78143616001 2025-12-30,19:47:07.000,364,11118527,-795,0,1767124026,15034.703208829997,100.68476766000094,50694.816371760004 2025-12-30,19:47:08.000,364,11118480,-795,0,1767124027,15034.696472520001,100.6918167900003,50694.78143616001 2025-12-30,19:47:09.000,364,11118469,-795,0,1767124028,15034.750362999992,100.67771853000158,50694.816371760004 2025-12-30,19:47:10.000,364,11118472,-795,0,1767124029,15034.716681450001,100.72706244000437,50694.7954104 2025-12-30,19:47:11.000,364,11118461,-795,0,1767124030,15034.790780859992,100.71296417999838,50694.84432024 2025-12-30,19:47:12.000,364,11118490,-795,0,1767124031,15034.858143960002,100.73411157000373,50694.8652816 2025-12-30,19:47:13.000,364,11118484,-795,0,1767124032,15034.891825509992,100.67771853000158,50694.78143616001 2025-12-30,19:47:14.000,364,11118525,-795,0,1767124033,15034.898561820002,100.61427636000008,50694.82335888 2025-12-30,19:47:15.000,364,11118412,-795,0,1767124034,15034.918770750002,100.593128970002,50694.80239752 2025-12-30,19:47:16.000,364,11118534,-795,0,1767124035,15034.965924919998,100.53673592999985,50694.767461920004 2025-12-30,19:47:17.000,364,11118499,-795,0,1767124036,15034.972661229993,100.52263767000113,50694.7954104 2025-12-30,19:47:18.000,364,11118475,-795,0,1767124037,15034.925507059997,100.50853941000241,50694.76047480001 2025-12-30,19:47:19.000,364,11118471,-795,0,1767124038,15035.006342779998,100.4803428899977,50694.75348768 2025-12-30,19:47:20.000,364,11118495,-795,0,1767124039,15035.026551709998,100.46624462999898,50694.7954104 2025-12-30,19:47:21.000,364,11118451,-795,0,1767124040,15035.019815399988,100.45214637000026,50694.74650056 2025-12-30,19:47:22.000,364,11118560,-795,0,1767124041,15035.060233259988,100.42394985000283,50694.76047480001 2025-12-30,19:47:23.000,364,11118451,-795,0,1767124042,15035.073705879993,100.43804811000155,50694.87226872 2025-12-30,19:47:24.000,364,11118451,-795,0,1767124043,15035.127596359998,100.3816550699994,50694.80239752 2025-12-30,19:47:25.000,364,11118414,-795,0,1767124044,15035.120860049989,100.41690072000347,50694.74650056 2025-12-30,19:47:26.000,364,11118451,-795,0,1767124045,15035.147805289998,100.36050768000132,50694.718552080005 2025-12-30,19:47:27.000,364,11118453,-795,0,1767124046,15035.174750529994,100.33936029000324,50694.77444904 2025-12-30,19:47:28.000,364,11118501,-795,0,1767124047,15035.194959459994,100.2477216000043,50694.83034600001 2025-12-30,19:47:29.000,364,11118441,-795,0,1767124048,15035.289267799999,100.18427943000279,50694.73252632 2025-12-30,19:47:30.000,364,11118468,-795,0,1767124049,15035.309476729999,100.14198464999936,50694.73252632 2025-12-30,19:47:31.000,364,11118468,-795,0,1767124050,15035.296004109994,100.05739508999977,50694.837333120005 2025-12-30,19:47:32.000,364,11118504,-795,0,1767124051,15035.329685659999,99.99395291999826,50694.71156496001 2025-12-30,19:47:33.000,364,11118442,-795,0,1767124052,15035.34315827999,100.0010020500049,50694.7954104 2025-12-30,19:47:34.000,364,11118499,-795,0,1767124053,15035.356630899994,100.02919857000234,50694.71156496001 2025-12-30,19:47:35.000,364,11118462,-795,0,1767124054,15035.376839829994,100.0362477000017,50694.816371760004 2025-12-30,19:47:36.000,364,11118445,-795,0,1767124055,15035.397048759995,100.01510031000362,50694.77444904 2025-12-30,19:47:37.000,364,11118429,-795,0,1767124056,15035.39031245,100.00805118000426,50694.80938464001 2025-12-30,19:47:38.000,364,11118508,-795,0,1767124057,15035.397048759995,99.96575640000083,50694.7954104 2025-12-30,19:47:39.000,364,11118501,-795,0,1767124058,15035.43073031,99.92346162000467,50694.82335888 2025-12-30,19:47:40.000,364,11118436,-795,0,1767124059,15035.40378506999,99.95870727000147,50694.80938464001 2025-12-30,19:47:41.000,364,11118434,-795,0,1767124060,15035.46441185999,99.8882159700006,50694.74650056 2025-12-30,19:47:42.000,364,11118428,-795,0,1767124061,15035.51156603,99.83887205999781,50694.75348768 2025-12-30,19:47:43.000,364,11118442,-795,0,1767124062,15035.46441185999,99.7895281500023,50694.80938464001 2025-12-30,19:47:44.000,364,11118490,-755,0,1767124063,15035.477884479995,99.74018423999951,50694.788423280006 2025-12-30,19:47:45.000,364,11118565,-795,0,1767124064,15035.45093924,99.690840330004,50694.84432024 2025-12-30,19:47:46.000,364,11118530,-795,0,1767124065,15035.477884479995,99.65559467999992,50694.8652816 2025-12-30,19:47:47.000,364,11118452,-795,0,1767124066,15035.518302339995,99.66264380999928,50694.956114160006 2025-12-30,19:47:48.000,364,11118476,-795,0,1767124067,15035.578929129995,99.61329990000377,50694.886242960005 2025-12-30,19:47:49.000,364,11118478,-795,0,1767124068,15035.619346989995,99.58510337999905,50694.94213992 2025-12-30,19:47:50.000,364,11118510,-795,0,1767124069,15035.619346989995,99.59920163999777,50694.89323008 2025-12-30,19:47:51.000,364,11118499,-795,0,1767124070,15035.63281961,99.58510337999905,50694.935152800004 2025-12-30,19:47:52.000,364,11118461,-795,0,1767124071,15035.659764849996,99.48641556000075,50694.85829448001 2025-12-30,19:47:53.000,364,11118486,-795,0,1767124072,15035.68671008999,99.51461207999819,50694.91419144 2025-12-30,19:47:54.000,364,11118504,-795,0,1767124073,15035.75407319,99.51461207999819,50694.94213992 2025-12-30,19:47:55.000,364,11118447,-795,0,1767124074,15035.740600569996,99.50051381999947,50694.94213992 2025-12-30,19:47:56.000,364,11118476,-795,0,1767124075,15035.760809499996,99.53575947000354,50694.92117856 2025-12-30,19:47:57.000,364,11118517,-795,0,1767124076,15035.73386426,99.50756294999883,50694.92117856 2025-12-30,19:47:58.000,364,11118450,-795,0,1767124077,15035.75407319,99.5428086000029,50694.90720432001 2025-12-30,19:47:59.000,364,11118565,-795,0,1767124078,15035.700182709996,99.5780542499997,50694.87226872 2025-12-30,19:48:00.000,364,11118469,-795,0,1767124079,15035.65302854,99.61329990000377,50694.80239752 2025-12-30,19:48:01.000,364,11118501,-795,0,1767124080,15035.619346989995,99.72608598000079,50694.767461920004 2025-12-30,19:48:02.000,364,11118442,-795,0,1767124081,15035.64629222999,99.71198772000207,50694.76047480001 2025-12-30,19:48:03.000,364,11118521,-795,0,1767124082,15035.65302854,99.74723336999887,50694.84432024 2025-12-30,19:48:04.000,364,11118467,-795,0,1767124083,15035.66650115999,99.74723336999887,50694.83034600001 2025-12-30,19:48:05.000,364,11118457,-795,0,1767124084,15035.65302854,99.74723336999887,50694.8652816 2025-12-30,19:48:06.000,364,11118481,-795,0,1767124085,15035.64629222999,99.74018423999951,50694.816371760004 2025-12-30,19:48:07.000,364,11118519,-795,0,1767124086,15035.60587436999,99.76133163000486,50694.837333120005 2025-12-30,19:48:08.000,364,11118460,-795,0,1767124087,15035.558720199995,99.76133163000486,50694.7954104 2025-12-30,19:48:09.000,364,11118471,-795,0,1767124088,15035.52503864999,99.76838076000422,50694.74650056 2025-12-30,19:48:10.000,364,11118511,-795,0,1767124089,15035.48462078999,99.76838076000422,50694.75348768 2025-12-30,19:48:11.000,364,11118444,-795,0,1767124090,15035.47114817,99.81067554000037,50694.73252632 2025-12-30,19:48:12.000,364,11118421,-795,0,1767124091,15035.48462078999,99.81067554000037,50694.70457784 2025-12-30,19:48:13.000,364,11118476,-795,0,1767124092,15035.42399399999,99.91641248999804,50694.80938464001 2025-12-30,19:48:14.000,364,11118518,-795,0,1767124093,15035.37010352,100.0010020500049,50694.67662936 2025-12-30,19:48:15.000,364,11118488,-795,0,1767124094,15035.37010352,99.99395291999826,50694.68361648 2025-12-30,19:48:16.000,364,11118481,-795,0,1767124095,15035.34315827999,100.04329683000105,50694.74650056 2025-12-30,19:48:17.000,364,11118500,-795,0,1767124096,15035.329685659999,100.08559161000449,50694.62771952 2025-12-30,19:48:18.000,364,11118445,-795,0,1767124097,15035.296004109994,100.08559161000449,50694.74650056 2025-12-30,19:48:19.000,364,11118466,-795,0,1767124098,15035.242113629989,100.08559161000449,50694.64169376001 2025-12-30,19:48:20.000,364,11118447,-795,0,1767124099,15035.242113629989,100.08559161000449,50694.67662936 2025-12-30,19:48:21.000,364,11118482,-795,0,1767124100,15035.228641009999,100.14198464999936,50694.76047480001 2025-12-30,19:48:22.000,364,11118456,-795,0,1767124101,15035.242113629989,100.0996898700032,50694.67662936 2025-12-30,19:48:23.000,364,11118476,-795,0,1767124102,15035.208432079999,100.06444421999913,50694.64169376001 2025-12-30,19:48:24.000,364,11118463,-795,0,1767124103,15035.215168389994,100.11378813000192,50694.788423280006 2025-12-30,19:48:25.000,364,11118476,-795,0,1767124104,15035.221904699989,100.12083726000128,50694.74650056 2025-12-30,19:48:26.000,364,11118481,-795,0,1767124105,15035.215168389994,100.10673900000256,50694.75348768 2025-12-30,19:48:27.000,364,11118407,-795,0,1767124106,15035.289267799999,100.0996898700032,50694.85829448001 2025-12-30,19:48:28.000,364,11118452,-795,0,1767124107,15035.296004109994,100.0996898700032,50694.8652816 2025-12-30,19:48:29.000,364,11118476,-795,0,1767124108,15035.34315827999,100.05739508999977,50694.788423280006 2025-12-30,19:48:30.000,364,11118425,-795,0,1767124109,15035.309476729999,100.07149334999849,50694.8652816 2025-12-30,19:48:31.000,364,11118547,-795,0,1767124110,15035.296004109994,100.10673900000256,50694.85130736 2025-12-30,19:48:32.000,364,11118486,-795,0,1767124111,15035.316213039994,100.0010020500049,50694.718552080005 2025-12-30,19:48:33.000,364,11118409,-795,0,1767124112,15035.275795179994,100.08559161000449,50694.80938464001 2025-12-30,19:48:34.000,364,11118521,-795,0,1767124113,15035.28253148999,100.04329683000105,50694.8652816 2025-12-30,19:48:35.000,364,11118480,-795,0,1767124114,15035.28253148999,100.04329683000105,50694.77444904 2025-12-30,19:48:36.000,364,11118439,-795,0,1767124115,15035.275795179994,100.0010020500049,50694.816371760004 2025-12-30,19:48:37.000,364,11118477,-795,0,1767124116,15035.296004109994,100.01510031000362,50694.80938464001 2025-12-30,19:48:38.000,364,11118442,-795,0,1767124117,15035.296004109994,100.07854247999785,50694.816371760004 2025-12-30,19:48:39.000,364,11118472,-795,0,1767124118,15035.289267799999,100.02214944000298,50694.886242960005 2025-12-30,19:48:40.000,364,11118400,-795,0,1767124119,15035.275795179994,100.04329683000105,50694.85829448001 2025-12-30,19:48:41.000,364,11118431,-795,0,1767124120,15035.221904699989,100.05739508999977,50694.886242960005 2025-12-30,19:48:42.000,364,11118480,-795,0,1767124121,15035.201695769989,100.06444421999913,50694.87925584001 2025-12-30,19:48:43.000,364,11118454,-795,0,1767124122,15035.174750529994,100.07149334999849,50694.89323008 2025-12-30,19:48:44.000,364,11118488,-795,0,1767124123,15035.147805289998,100.06444421999913,50694.886242960005 2025-12-30,19:48:45.000,364,11118483,-795,0,1767124124,15035.114123739993,100.04329683000105,50694.80938464001 2025-12-30,19:48:46.000,364,11118482,-795,0,1767124125,15035.100651119988,100.02919857000234,50694.85829448001 2025-12-30,19:48:47.000,364,11118565,-795,0,1767124126,15035.073705879993,100.06444421999913,50694.92816568001 2025-12-30,19:48:48.000,364,11118488,-795,0,1767124127,15035.033288019993,100.01510031000362,50694.82335888 2025-12-30,19:48:49.000,364,11118415,-795,0,1767124128,15035.066969569998,99.9869037899989,50694.90720432001 2025-12-30,19:48:50.000,364,11118489,-795,0,1767124129,15035.019815399988,100.04329683000105,50694.84432024 2025-12-30,19:48:51.000,364,11118448,-795,0,1767124130,15035.026551709998,99.96575640000083,50694.8652816 2025-12-30,19:48:52.000,364,11118441,-675,0,1767124131,15034.986133849998,99.93051075000403,50694.94213992 2025-12-30,19:48:53.000,364,11118426,-795,0,1767124132,15035.026551709998,99.95165814000211,50694.87925584001 2025-12-30,19:48:54.000,364,11118514,-795,0,1767124133,15034.992870159993,99.90936335999868,50694.91419144 2025-12-30,19:48:55.000,364,11118476,-795,0,1767124134,15034.959188610002,99.8529703200038,50694.91419144 2025-12-30,19:48:56.000,364,11118404,-795,0,1767124135,15034.959188610002,99.84592119000445,50694.83034600001 2025-12-30,19:48:57.000,364,11118475,-795,0,1767124136,15034.965924919998,99.7895281500023,50695.01899824 2025-12-30,19:48:58.000,364,11118455,-795,0,1767124137,15034.965924919998,99.73313511000015,50694.97707552001 2025-12-30,19:48:59.000,364,11118413,-795,0,1767124138,15034.918770750002,99.69788946000335,50694.984062640004 2025-12-30,19:49:00.000,364,11118495,-795,0,1767124139,15034.932243369993,99.66264380999928,50695.005024000006 2025-12-30,19:49:01.000,364,11118459,-795,0,1767124140,15034.918770750002,99.6414964200012,50695.01899824 2025-12-30,19:49:02.000,364,11118464,-795,0,1767124141,15034.898561820002,99.61329990000377,50694.99104976 2025-12-30,19:49:03.000,364,11118486,-795,0,1767124142,15034.871616579992,99.6414964200012,50694.99104976 2025-12-30,19:49:04.000,364,11118470,-795,0,1767124143,15034.891825509992,99.62739816000249,50694.984062640004 2025-12-30,19:49:05.000,364,11118490,-795,0,1767124144,15034.837935030002,99.59920163999777,50694.99803688001 2025-12-30,19:49:06.000,364,11118460,-635,0,1767124145,15034.824462409997,99.60625077000441,50695.01201112 2025-12-30,19:49:07.000,364,11118466,-795,0,1767124146,15034.804253479997,99.6414964200012,50695.06790808 2025-12-30,19:49:08.000,364,11118467,-795,0,1767124147,15034.810989789992,99.66969293999864,50694.99803688001 2025-12-30,19:49:09.000,364,11118483,-795,0,1767124148,15034.743626689997,99.6414964200012,50695.08886944 2025-12-30,19:49:10.000,364,11118468,-795,0,1767124149,15034.777308240002,99.68379120000463,50695.09585656001 2025-12-30,19:49:11.000,364,11118467,-795,0,1767124150,15034.736890380002,99.676742069998,50695.06092096 2025-12-30,19:49:12.000,364,11118446,-795,0,1767124151,15034.750362999992,99.75428249999823,50695.1098308 2025-12-30,19:49:13.000,364,11118520,-795,0,1767124152,15034.703208829997,99.75428249999823,50695.0399596 2025-12-30,19:49:14.000,364,11118516,-795,0,1767124153,15034.676263590001,99.81772466999973,50695.123805040006 2025-12-30,19:49:15.000,364,11118516,-795,0,1767124154,15034.716681450001,99.8529703200038,50695.07489520001 2025-12-30,19:49:16.000,364,11118470,-795,0,1767124155,15034.662790969996,99.8882159700006,50694.99803688001 2025-12-30,19:49:17.000,364,11118544,-795,0,1767124156,15034.696472520001,99.8882159700006,50695.04694672001 2025-12-30,19:49:18.000,364,11118501,-795,0,1767124157,15034.649318349992,99.90231422999932,50694.9700884 2025-12-30,19:49:19.000,364,11118452,-795,0,1767124158,15034.716681450001,99.94460901000275,50694.97707552001 2025-12-30,19:49:20.000,364,11118484,-795,0,1767124159,15034.777308240002,99.97985465999955,50694.94213992 2025-12-30,19:49:21.000,364,11118472,-795,0,1767124160,15034.716681450001,99.95870727000147,50695.0399596 2025-12-30,19:49:22.000,364,11118450,-795,0,1767124161,15034.757099310002,99.88116684000124,50695.02598536001 2025-12-30,19:49:23.000,364,11118489,-795,0,1767124162,15034.804253479997,99.8882159700006,50694.984062640004 2025-12-30,19:49:24.000,364,11118449,-795,0,1767124163,15034.810989789992,99.89526509999996,50695.1098308 2025-12-30,19:49:25.000,364,11118480,-795,0,1767124164,15034.831198719992,99.88116684000124,50695.01201112 2025-12-30,19:49:26.000,364,11118456,-795,0,1767124165,15034.817726100002,99.83887205999781,50695.01899824 2025-12-30,19:49:27.000,364,11118520,-795,0,1767124166,15034.831198719992,99.78247902000294,50695.07489520001 2025-12-30,19:49:28.000,364,11118495,-795,0,1767124167,15034.797517170002,99.74723336999887,50695.06092096 2025-12-30,19:49:29.000,364,11118542,-795,0,1767124168,15034.824462409997,99.676742069998,50694.984062640004 2025-12-30,19:49:30.000,364,11118419,-795,0,1767124169,15034.750362999992,99.69788946000335,50695.04694672001 2025-12-30,19:49:31.000,364,11118411,-795,0,1767124170,15034.790780859992,99.66969293999864,50695.06092096 2025-12-30,19:49:32.000,364,11118455,-795,0,1767124171,15034.730154069992,99.65559467999992,50694.99104976 2025-12-30,19:49:33.000,364,11118505,-795,0,1767124172,15034.763835619997,99.71903685000143,50695.151753520004 2025-12-30,19:49:34.000,364,11118479,-795,0,1767124173,15034.669527279992,99.70493859000271,50695.02598536001 2025-12-30,19:49:35.000,364,11118498,-795,0,1767124174,15034.656054660001,99.66969293999864,50695.09585656001 2025-12-30,19:49:36.000,364,11118485,-795,0,1767124175,15034.656054660001,99.73313511000015,50695.04694672001 2025-12-30,19:49:37.000,364,11118510,-795,0,1767124176,15034.649318349992,99.76838076000422,50695.03297248 2025-12-30,19:49:38.000,364,11118559,-795,0,1767124177,15034.676263590001,99.80362641000102,50695.01899824 2025-12-30,19:49:39.000,364,11118484,-795,0,1767124178,15034.649318349992,99.87411771000188,50695.04694672001 2025-12-30,19:49:40.000,364,11118440,-795,0,1767124179,15034.669527279992,99.92346162000467,50695.01201112 2025-12-30,19:49:41.000,364,11118447,-795,0,1767124180,15034.676263590001,99.9869037899989,50695.053933840005 2025-12-30,19:49:42.000,364,11118449,-795,0,1767124181,15034.696472520001,100.07149334999849,50694.99104976 2025-12-30,19:49:43.000,364,11118484,-795,0,1767124182,15034.682999899997,100.02919857000234,50694.96310128 2025-12-30,19:49:44.000,364,11118499,-795,0,1767124183,15034.716681450001,100.14198464999936,50694.956114160006 2025-12-30,19:49:45.000,364,11118482,-795,0,1767124184,15034.730154069992,100.15608290999808,50694.99803688001 2025-12-30,19:49:46.000,364,11118504,-795,0,1767124185,15034.696472520001,100.13493552,50695.053933840005 2025-12-30,19:49:47.000,364,11118554,-795,0,1767124186,15034.730154069992,100.0996898700032,50695.005024000006 2025-12-30,19:49:48.000,364,11118519,-795,0,1767124187,15034.730154069992,100.17018117000407,50695.06790808 2025-12-30,19:49:49.000,364,11118523,-795,0,1767124188,15034.709945139992,100.14198464999936,50695.0399596 2025-12-30,19:49:50.000,364,11118413,-795,0,1767124189,15034.696472520001,100.12083726000128,50695.04694672001 2025-12-30,19:49:51.000,364,11118503,-795,0,1767124190,15034.669527279992,100.08559161000449,50695.07489520001 2025-12-30,19:49:52.000,364,11118412,-795,0,1767124191,15034.682999899997,100.11378813000192,50695.16572776001 2025-12-30,19:49:53.000,364,11118465,-795,0,1767124192,15034.709945139992,100.0362477000017,50695.04694672001 2025-12-30,19:49:54.000,364,11118496,-795,0,1767124193,15034.676263590001,100.07854247999785,50695.13079216 2025-12-30,19:49:55.000,364,11118474,-795,0,1767124194,15034.716681450001,100.12788639000064,50695.13079216 2025-12-30,19:49:56.000,364,11118533,-795,0,1767124195,15034.743626689997,100.15608290999808,50695.13079216 2025-12-30,19:49:57.000,364,11118519,-795,0,1767124196,15034.689736209992,100.16313204000471,50695.11681792001 2025-12-30,19:49:58.000,364,11118457,-795,0,1767124197,15034.750362999992,100.29001638000045,50695.13777928 2025-12-30,19:49:59.000,364,11118603,-795,0,1767124198,15034.703208829997,100.30411463999917,50695.11681792001 2025-12-30,19:50:00.000,364,11118462,-795,0,1767124199,15034.716681450001,100.35345855000196,50695.01899824 2025-12-30,19:50:01.000,364,11118487,-795,0,1767124200,15034.750362999992,100.38870419999876,50694.99803688001 2025-12-30,19:50:02.000,364,11118513,-795,0,1767124201,15034.723417759997,100.47329375999834,50695.0399596 2025-12-30,19:50:03.000,364,11118462,-795,0,1767124202,15034.797517170002,100.50149028000305,50694.90720432001 2025-12-30,19:50:04.000,364,11118509,-795,0,1767124203,15034.770571929992,100.61427636000008,50695.06092096 2025-12-30,19:50:05.000,364,11118456,-795,0,1767124204,15034.777308240002,100.67771853000158,50695.005024000006 2025-12-30,19:50:06.000,364,11118539,-795,0,1767124205,15034.709945139992,100.6918167900003,50695.04694672001 2025-12-30,19:50:07.000,364,11118480,-795,0,1767124206,15034.709945139992,100.74116070000309,50694.99803688001 2025-12-30,19:50:08.000,364,11118455,-795,0,1767124207,15034.649318349992,100.77640634999989,50695.01201112 2025-12-30,19:50:09.000,364,11118520,-795,0,1767124208,15034.629109419991,100.79755373999797,50694.956114160006 2025-12-30,19:50:10.000,364,11118485,-795,0,1767124209,15034.622373109996,100.7905046099986,50694.9700884 2025-12-30,19:50:11.000,364,11118571,-795,0,1767124210,15034.669527279992,100.77640634999989,50695.005024000006 2025-12-30,19:50:12.000,364,11118522,-795,0,1767124211,15034.649318349992,100.74116070000309,50695.0399596 2025-12-30,19:50:13.000,364,11118509,-795,0,1767124212,15034.757099310002,100.72706244000437,50694.91419144 2025-12-30,19:50:14.000,364,11118401,-795,0,1767124213,15034.750362999992,100.79755373999797,50695.04694672001 2025-12-30,19:50:15.000,364,11118485,-795,0,1767124214,15034.797517170002,100.75525896000181,50695.03297248 2025-12-30,19:50:16.000,364,11118490,-795,0,1767124215,15034.750362999992,100.74116070000309,50694.99803688001 2025-12-30,19:50:17.000,364,11118455,-795,0,1767124216,15034.777308240002,100.70591504999902,50694.94912704001 2025-12-30,19:50:18.000,364,11118530,-795,0,1767124217,15034.763835619997,100.70591504999902,50694.956114160006 2025-12-30,19:50:19.000,364,11118541,-795,0,1767124218,15034.797517170002,100.69886591999966,50694.87226872 2025-12-30,19:50:20.000,364,11118491,-795,0,1767124219,15034.817726100002,100.73411157000373,50694.94213992 2025-12-30,19:50:21.000,364,11118590,-795,0,1767124220,15034.844671339997,100.70591504999902,50694.9700884 2025-12-30,19:50:22.000,364,11118505,-795,0,1767124221,15034.743626689997,100.64952201000415,50694.8652816 2025-12-30,19:50:23.000,364,11118470,-795,0,1767124222,15034.777308240002,100.6283746199988,50694.87925584001 2025-12-30,19:50:24.000,364,11118504,-795,0,1767124223,15034.757099310002,100.66362027000287,50694.91419144 2025-12-30,19:50:25.000,364,11118475,-795,0,1767124224,15034.743626689997,100.6565711400035,50694.91419144 2025-12-30,19:50:26.000,364,11118452,-795,0,1767124225,15034.709945139992,100.67771853000158,50694.92816568001 2025-12-30,19:50:27.000,364,11118466,-795,0,1767124226,15034.703208829997,100.69886591999966,50694.886242960005 2025-12-30,19:50:28.000,364,11118484,-795,0,1767124227,15034.669527279992,100.71296417999838,50694.886242960005 2025-12-30,19:50:29.000,364,11118491,-795,0,1767124228,15034.682999899997,100.74116070000309,50694.9700884 2025-12-30,19:50:30.000,364,11118433,-795,0,1767124229,15034.642582039996,100.8046028700046,50694.89323008 2025-12-30,19:50:31.000,364,11118499,-795,0,1767124230,15034.622373109996,100.8398485200014,50694.87226872 2025-12-30,19:50:32.000,364,11118504,-795,0,1767124231,15034.662790969996,100.8398485200014,50694.92117856 2025-12-30,19:50:33.000,364,11118524,-795,0,1767124232,15034.689736209992,100.86099590999947,50694.91419144 2025-12-30,19:50:34.000,364,11118547,-795,0,1767124233,15034.588691559991,100.95263459999842,50694.96310128 2025-12-30,19:50:35.000,364,11118403,-795,0,1767124234,15034.629109419991,100.94558546999906,50694.9002172 2025-12-30,19:50:36.000,364,11118464,-795,0,1767124235,15034.656054660001,100.95263459999842,50694.92816568001 2025-12-30,19:50:37.000,364,11118431,-795,0,1767124236,15034.635845730001,101.037224159998,50694.94912704001 2025-12-30,19:50:38.000,364,11118487,-795,0,1767124237,15034.635845730001,101.06542068000272,50694.92816568001 2025-12-30,19:50:39.000,364,11118429,-795,0,1767124238,15034.669527279992,101.06542068000272,50694.92117856 2025-12-30,19:50:40.000,364,11118449,-795,0,1767124239,15034.676263590001,101.04427329000464,50694.97707552001 2025-12-30,19:50:41.000,364,11118458,-795,0,1767124240,15034.682999899997,101.04427329000464,50694.99803688001 2025-12-30,19:50:42.000,364,11118428,-795,0,1767124241,15034.635845730001,101.11476458999823,50694.94213992 2025-12-30,19:50:43.000,364,11118449,-795,0,1767124242,15034.676263590001,101.07951894000144,50694.90720432001 2025-12-30,19:50:44.000,364,11118455,-795,0,1767124243,15034.635845730001,101.1500102400023,50694.94213992 2025-12-30,19:50:45.000,364,11118514,-795,0,1767124244,15034.622373109996,101.10771545999887,50694.99803688001 2025-12-30,19:50:46.000,364,11118477,-795,0,1767124245,15034.575218940001,101.12181372000487,50694.96310128 2025-12-30,19:50:47.000,364,11118432,-795,0,1767124246,15034.561746319996,101.12181372000487,50694.92117856 2025-12-30,19:50:48.000,364,11118421,-795,0,1767124247,15034.561746319996,101.14296111000294,50694.87925584001 2025-12-30,19:50:49.000,364,11118410,-795,0,1767124248,15034.588691559991,101.12886285000423,50694.9002172 2025-12-30,19:50:50.000,364,11118443,-795,0,1767124249,15034.602164179996,101.12181372000487,50694.94213992 2025-12-30,19:50:51.000,364,11118512,-795,0,1767124250,15034.615636800001,101.17820675999974,50694.92816568001 2025-12-30,19:50:52.000,364,11118504,-795,0,1767124251,15034.602164179996,101.17115763000038,50694.92117856 2025-12-30,19:50:53.000,364,11118373,-795,0,1767124252,15034.642582039996,101.13591198000358,50694.9700884 2025-12-30,19:50:54.000,364,11118446,-795,0,1767124253,15034.588691559991,101.15705937000166,50694.935152800004 2025-12-30,19:50:55.000,364,11118529,-795,0,1767124254,15034.595427870001,101.17115763000038,50694.90720432001 2025-12-30,19:50:56.000,364,11118482,-795,0,1767124255,15034.615636800001,101.1500102400023,50694.92117856 2025-12-30,19:50:57.000,364,11118403,-795,0,1767124256,15034.561746319996,101.19230501999846,50694.8652816 2025-12-30,19:50:58.000,364,11118508,-795,0,1767124257,15034.581955249996,101.23459980000189,50694.80938464001 2025-12-30,19:50:59.000,364,11118464,-795,0,1767124258,15034.595427870001,101.22050154000317,50694.87226872 2025-12-30,19:51:00.000,364,11118483,-795,0,1767124259,15034.595427870001,101.29099284000404,50694.886242960005 2025-12-30,19:51:01.000,364,11118474,-795,0,1767124260,15034.682999899997,101.32623849000083,50694.9002172 2025-12-30,19:51:02.000,364,11118464,-795,0,1767124261,15034.723417759997,101.32623849000083,50695.005024000006 2025-12-30,19:51:03.000,364,11118443,-795,0,1767124262,15034.750362999992,101.35443500999827,50695.01201112 2025-12-30,19:51:04.000,364,11118481,-795,0,1767124263,15034.757099310002,101.38263153000298,50695.0399596 2025-12-30,19:51:05.000,364,11118490,-795,0,1767124264,15034.797517170002,101.38263153000298,50694.9700884 2025-12-30,19:51:06.000,364,11118465,-795,0,1767124265,15034.810989789992,101.37558240000362,50695.04694672001 2025-12-30,19:51:07.000,364,11118437,-795,0,1767124266,15034.770571929992,101.43902456999785,50695.005024000006 2025-12-30,19:51:08.000,364,11118453,-795,0,1767124267,15034.804253479997,101.41787717999978,50695.01899824 2025-12-30,19:51:09.000,364,11118431,-795,0,1767124268,15034.770571929992,101.40377892000106,50694.96310128 2025-12-30,19:51:10.000,364,11118531,-795,0,1767124269,15034.763835619997,101.48131935000129,50694.9700884 2025-12-30,19:51:11.000,364,11118466,-795,0,1767124270,15034.763835619997,101.48836848000064,50695.005024000006 2025-12-30,19:51:12.000,364,11118491,-795,0,1767124271,15034.763835619997,101.56590891000087,50695.09585656001 2025-12-30,19:51:13.000,364,11118483,-795,0,1767124272,15034.656054660001,101.61525282000366,50695.1098308 2025-12-30,19:51:14.000,364,11118513,-795,0,1767124273,15034.642582039996,101.65049847000046,50695.02598536001 2025-12-30,19:51:15.000,364,11118426,-795,0,1767124274,15034.635845730001,101.72803890000068,50694.92816568001 2025-12-30,19:51:16.000,364,11118514,-795,0,1767124275,15034.608900489991,101.75623541999812,50695.005024000006 2025-12-30,19:51:17.000,364,11118463,-795,0,1767124276,15034.595427870001,101.88311976000114,50695.07489520001 2025-12-30,19:51:18.000,364,11118452,-795,0,1767124277,15034.561746319996,101.98180757999944,50695.005024000006 2025-12-30,19:51:19.000,364,11118468,-795,0,1767124278,15034.528064769991,102.0029549700048,50695.005024000006 2025-12-30,19:51:20.000,364,11118418,-795,0,1767124279,15034.45396536,102.1016427900031,50694.92117856 2025-12-30,19:51:21.000,364,11118490,-795,0,1767124280,15034.460701669996,102.12279018000118,50694.92816568001 2025-12-30,19:51:22.000,364,11118491,-795,0,1767124281,15034.44722904999,102.19328148000204,50694.94912704001 2025-12-30,19:51:23.000,364,11118452,-795,0,1767124282,15034.48764690999,102.17918322000332,50694.90720432001 2025-12-30,19:51:24.000,364,11118462,-795,0,1767124283,15034.480910599996,102.22147799999948,50694.956114160006 2025-12-30,19:51:25.000,364,11118503,-795,0,1767124284,15034.440492739996,102.24967452000419,50694.94213992 2025-12-30,19:51:26.000,364,11118437,-795,0,1767124285,15034.440492739996,102.28492017000099,50694.94912704001 2025-12-30,19:51:27.000,364,11118436,-795,0,1767124286,15034.39333857,102.27082191000227,50694.92816568001 2025-12-30,19:51:28.000,364,11118501,-795,0,1767124287,15034.32597546999,102.32721495000442,50694.99803688001 2025-12-30,19:51:29.000,364,11118483,-795,0,1767124288,15034.29229392,102.33426408000378,50695.005024000006 2025-12-30,19:51:30.000,364,11118418,-795,0,1767124289,15034.218194509995,102.37655885999993,50694.99104976 2025-12-30,19:51:31.000,364,11118468,-795,0,1767124290,15034.197985579995,102.41885364000336,50694.99803688001 2025-12-30,19:51:32.000,364,11118479,-795,0,1767124291,15034.15083141,102.39770624999801,50695.005024000006 2025-12-30,19:51:33.000,364,11118477,-795,0,1767124292,15034.17104034,102.411804510004,50695.01201112 2025-12-30,19:51:34.000,364,11118511,-795,0,1767124293,15034.157567719994,102.45409929000016,50695.01201112 2025-12-30,19:51:35.000,364,11118549,-795,0,1767124294,15034.096940929994,102.46114841999952,50695.005024000006 2025-12-30,19:51:36.000,364,11118482,-795,0,1767124295,15034.12388616999,102.46114841999952,50695.01899824 2025-12-30,19:51:37.000,364,11118495,-795,0,1767124296,15034.096940929994,102.51754146000167,50694.935152800004 2025-12-30,19:51:38.000,364,11118480,-795,0,1767124297,15034.076731999994,102.53868884999974,50694.956114160006 2025-12-30,19:51:39.000,364,11118506,-795,0,1767124298,15034.06325937999,102.44000103000144,50694.97707552001 2025-12-30,19:51:40.000,364,11118447,-795,0,1767124299,15034.036314139994,102.51754146000167,50694.99803688001 2025-12-30,19:51:41.000,364,11118510,-795,0,1767124300,15034.06325937999,102.58098363000317,50695.01201112 2025-12-30,19:51:42.000,364,11118470,-795,0,1767124301,15034.04305044999,102.58803276000253,50695.02598536001 2025-12-30,19:51:43.000,364,11118480,-795,0,1767124302,15034.002632589989,102.55983623999782,50694.99104976 2025-12-30,19:51:44.000,364,11118470,-795,0,1767124303,15033.942005799989,102.55983623999782,50695.0399596 2025-12-30,19:51:45.000,364,11118535,-795,0,1767124304,15033.942005799989,102.57393450000382,50695.11681792001 2025-12-30,19:51:46.000,364,11118506,-795,0,1767124305,15033.854433769993,102.61622927999997,50694.984062640004 2025-12-30,19:51:47.000,364,11118508,-795,0,1767124306,15033.807279599998,102.58803276000253,50695.03297248 2025-12-30,19:51:48.000,364,11118491,-795,0,1767124307,15033.793806979993,102.55983623999782,50695.0399596 2025-12-30,19:51:49.000,364,11118472,-795,0,1767124308,15033.773598049993,102.60213102000125,50695.04694672001 2025-12-30,19:51:50.000,364,11118506,-795,0,1767124309,15033.719707570002,102.61622927999997,50694.984062640004 2025-12-30,19:51:51.000,364,11118460,-795,0,1767124310,15033.679289710002,102.61622927999997,50695.02598536001 2025-12-30,19:51:52.000,364,11118512,-795,0,1767124311,15033.686026019997,102.55278710999846,50695.005024000006 2025-12-30,19:51:53.000,364,11118504,-795,0,1767124312,15033.618662920002,102.61622927999997,50694.92816568001 2025-12-30,19:51:54.000,364,11118505,-795,0,1767124313,15033.665817089997,102.55983623999782,50694.92816568001 2025-12-30,19:51:55.000,364,11118530,-795,0,1767124314,15033.645608159997,102.60918015000061,50695.02598536001 2025-12-30,19:51:56.000,364,11118476,-795,0,1767124315,15033.611926609992,102.52459059000103,50694.91419144 2025-12-30,19:51:57.000,364,11118538,-795,0,1767124316,15033.605190299997,102.55278710999846,50694.94213992 2025-12-30,19:51:58.000,364,11118460,-795,0,1767124317,15033.618662920002,102.53163972000038,50695.04694672001 2025-12-30,19:51:59.000,364,11118504,-795,0,1767124318,15033.537827200002,102.5457379799991,50694.984062640004 2025-12-30,19:52:00.000,364,11118489,-795,0,1767124319,15033.551299819992,102.5457379799991,50695.01899824 2025-12-30,19:52:01.000,364,11118529,-795,0,1767124320,15033.463727789996,102.55983623999782,50694.94213992 2025-12-30,19:52:02.000,364,11118485,-795,0,1767124321,15033.369419449991,102.51049233000231,50694.935152800004 2025-12-30,19:52:03.000,364,11118520,-795,0,1767124322,15033.403100999996,102.47524667999824,50694.89323008 2025-12-30,19:52:04.000,364,11118454,-795,0,1767124323,15033.369419449991,102.44000103000144,50694.84432024 2025-12-30,19:52:05.000,364,11118492,-795,0,1767124324,15033.342474209996,102.46819754999888,50694.984062640004 2025-12-30,19:52:06.000,364,11118476,-795,0,1767124325,15033.25490218,102.42590277000272,50694.92117856 2025-12-30,19:52:07.000,364,11118473,-795,0,1767124326,15033.23469325,102.41885364000336,50694.935152800004 2025-12-30,19:52:08.000,364,11118556,-795,0,1767124327,15033.221220629996,102.36950973000057,50694.984062640004 2025-12-30,19:52:09.000,364,11118463,-795,0,1767124328,15033.15385753,102.411804510004,50694.99104976 2025-12-30,19:52:10.000,364,11118425,-795,0,1767124329,15033.10670335999,102.44000103000144,50694.91419144 2025-12-30,19:52:11.000,364,11118453,-795,0,1767124330,15033.10670335999,102.44000103000144,50694.9002172 2025-12-30,19:52:12.000,364,11118483,-795,0,1767124331,15033.11343967,102.38360798999929,50694.8652816 2025-12-30,19:52:13.000,364,11118533,-795,0,1767124332,15033.099967049995,102.38360798999929,50694.92117856 2025-12-30,19:52:14.000,364,11118485,-795,0,1767124333,15033.09323074,102.29196930000035,50694.837333120005 2025-12-30,19:52:15.000,364,11118458,-795,0,1767124334,15033.039340259995,102.34131321000314,50694.94912704001 2025-12-30,19:52:16.000,364,11118471,-795,0,1767124335,15033.02586763999,102.25672365000355,50694.85130736 2025-12-30,19:52:17.000,364,11118453,-795,0,1767124336,15033.03260395,102.27082191000227,50694.94213992 2025-12-30,19:52:18.000,364,11118477,-795,0,1767124337,15032.96524084999,102.22147799999948,50694.89323008 2025-12-30,19:52:19.000,364,11118520,-795,0,1767124338,15032.998922399995,102.22852712999884,50694.94912704001 2025-12-30,19:52:20.000,364,11118453,-795,0,1767124339,15032.978713469995,102.2003306100014,50694.94213992 2025-12-30,19:52:21.000,364,11118463,-795,0,1767124340,15032.958504539994,102.17918322000332,50694.886242960005 2025-12-30,19:52:22.000,364,11118459,-795,0,1767124341,15032.958504539994,102.17918322000332,50694.8652816 2025-12-30,19:52:23.000,364,11118501,-795,0,1767124342,15032.938295609994,102.21442887000012,50694.92117856 2025-12-30,19:52:24.000,364,11118514,-795,0,1767124343,15032.92482298999,102.08754453000438,50694.837333120005 2025-12-30,19:52:25.000,364,11118503,-795,0,1767124344,15032.86419619999,102.12983931000053,50694.85130736 2025-12-30,19:52:26.000,364,11118464,-795,0,1767124345,15032.877668819994,102.09459366000374,50694.89323008 2025-12-30,19:52:27.000,364,11118470,-795,0,1767124346,15032.91135037,102.12983931000053,50694.87226872 2025-12-30,19:52:28.000,364,11118451,-795,0,1767124347,15032.958504539994,102.05229888000031,50694.85130736 2025-12-30,19:52:29.000,364,11118422,-795,0,1767124348,15032.938295609994,102.04524975000095,50694.85130736 2025-12-30,19:52:30.000,364,11118423,-795,0,1767124349,15032.96524084999,102.05229888000031,50694.886242960005 2025-12-30,19:52:31.000,364,11118469,-795,0,1767124350,15032.96524084999,102.0029549700048,50694.89323008 2025-12-30,19:52:32.000,364,11118503,-795,0,1767124351,15032.938295609994,102.04524975000095,50694.90720432001 2025-12-30,19:52:33.000,364,11118502,-795,0,1767124352,15033.00565870999,102.05934800999967,50694.92117856 2025-12-30,19:52:34.000,364,11118516,-795,0,1767124353,15033.05281288,102.03820062000159,50694.89323008 2025-12-30,19:52:35.000,364,11118517,-795,0,1767124354,15033.02586763999,102.1016427900031,50694.94912704001 2025-12-30,19:52:36.000,364,11118474,-795,0,1767124355,15033.10670335999,102.04524975000095,50694.9002172 2025-12-30,19:52:37.000,364,11118465,-795,0,1767124356,15033.11343967,102.06639713999903,50694.94912704001 2025-12-30,19:52:38.000,364,11118508,-795,0,1767124357,15033.059549189995,102.01705323000351,50694.91419144 2025-12-30,19:52:39.000,364,11118526,-795,0,1767124358,15033.07302181,102.03115149000223,50695.01899824 2025-12-30,19:52:40.000,364,11118463,-795,0,1767124359,15033.099967049995,102.01705323000351,50694.94912704001 2025-12-30,19:52:41.000,364,11118491,-795,0,1767124360,15033.099967049995,101.9888567099988,50694.94213992 2025-12-30,19:52:42.000,364,11118526,-795,0,1767124361,15033.03260395,102.01705323000351,50694.92816568001 2025-12-30,19:52:43.000,364,11118512,-795,0,1767124362,15033.08649442999,102.0029549700048,50694.89323008 2025-12-30,19:52:44.000,364,11118442,-795,0,1767124363,15033.11343967,101.92541454000457,50694.83034600001 2025-12-30,19:52:45.000,364,11118446,-675,0,1767124364,15033.059549189995,102.0029549700048,50694.837333120005 2025-12-30,19:52:46.000,364,11118484,-795,0,1767124365,15033.039340259995,101.99590583999816,50694.85130736 2025-12-30,19:52:47.000,364,11118517,-795,0,1767124366,15032.96524084999,102.08049539999774,50694.87925584001 2025-12-30,19:52:48.000,364,11118560,-795,0,1767124367,15032.94503191999,102.01705323000351,50694.837333120005 2025-12-30,19:52:49.000,364,11118523,-795,0,1767124368,15032.99218609,102.11574105000182,50694.816371760004 2025-12-30,19:52:50.000,364,11118500,-795,0,1767124369,15032.998922399995,102.10869192000246,50694.8652816 2025-12-30,19:52:51.000,364,11118469,-795,0,1767124370,15033.00565870999,102.14393756999925,50694.87226872 2025-12-30,19:52:52.000,364,11118488,-795,0,1767124371,15033.03260395,102.1368884399999,50694.788423280006 2025-12-30,19:52:53.000,364,11118536,-795,0,1767124372,15033.01239502,102.17918322000332,50694.7954104 2025-12-30,19:52:54.000,364,11118456,-795,0,1767124373,15033.03260395,102.12983931000053,50694.7954104 2025-12-30,19:52:55.000,364,11118495,-795,0,1767124374,15033.02586763999,102.2003306100014,50694.9002172 2025-12-30,19:52:56.000,364,11118503,-795,0,1767124375,15032.99218609,102.24967452000419,50694.85130736 2025-12-30,19:52:57.000,364,11118506,-795,0,1767124376,15033.019131329995,102.28492017000099,50694.82335888 2025-12-30,19:52:58.000,364,11118449,-795,0,1767124377,15032.99218609,102.3483623400025,50694.77444904 2025-12-30,19:52:59.000,364,11118460,-795,0,1767124378,15032.98544977999,102.36246060000121,50694.70457784 2025-12-30,19:53:00.000,364,11118444,-795,0,1767124379,15032.958504539994,102.37655885999993,50694.788423280006 2025-12-30,19:53:01.000,364,11118487,-795,0,1767124380,15032.96524084999,102.411804510004,50694.83034600001 2025-12-30,19:53:02.000,364,11118535,-795,0,1767124381,15032.938295609994,102.42590277000272,50694.74650056 2025-12-30,19:53:03.000,364,11118475,-795,0,1767124382,15032.94503191999,102.4470501600008,50694.77444904 2025-12-30,19:53:04.000,364,11118501,-795,0,1767124383,15032.9315593,102.47524667999824,50694.80938464001 2025-12-30,19:53:05.000,364,11118520,-795,0,1767124384,15032.918086679994,102.51049233000231,50694.78143616001 2025-12-30,19:53:06.000,364,11118510,-795,0,1767124385,15032.88440512999,102.57393450000382,50694.718552080005 2025-12-30,19:53:07.000,364,11118482,-795,0,1767124386,15032.88440512999,102.55983623999782,50694.76047480001 2025-12-30,19:53:08.000,364,11118470,-795,0,1767124387,15032.90461405999,102.58098363000317,50694.78143616001 2025-12-30,19:53:09.000,364,11118503,-795,0,1767124388,15032.857459889994,102.61622927999997,50694.837333120005 2025-12-30,19:53:10.000,364,11118504,-795,0,1767124389,15032.891141439999,102.64442580000468,50694.80938464001 2025-12-30,19:53:11.000,364,11118462,-795,0,1767124390,15032.88440512999,102.63737666999805,50694.77444904 2025-12-30,19:53:12.000,364,11118485,-795,0,1767124391,15032.857459889994,102.60213102000125,50694.788423280006 2025-12-30,19:53:13.000,364,11118567,-795,0,1767124392,15032.817042029994,102.64442580000468,50694.77444904 2025-12-30,19:53:14.000,364,11118527,-795,0,1767124393,15032.830514649999,102.66557319000276,50694.84432024 2025-12-30,19:53:15.000,364,11118469,-795,0,1767124394,15032.803569409989,102.71491709999827,50694.8652816 2025-12-30,19:53:16.000,364,11118479,-795,0,1767124395,15032.810305719999,102.6937697100002,50694.83034600001 2025-12-30,19:53:17.000,364,11118461,-795,0,1767124396,15032.796833099994,102.73606449000363,50694.7954104 2025-12-30,19:53:18.000,364,11118511,-795,0,1767124397,15032.830514649999,102.7572118800017,50694.816371760004 2025-12-30,19:53:19.000,364,11118527,-795,0,1767124398,15032.837250959994,102.82770318000257,50694.8652816 2025-12-30,19:53:20.000,364,11118509,-795,0,1767124399,15032.810305719999,102.84180144000129,50694.85130736 2025-12-30,19:53:21.000,364,11118552,-795,0,1767124400,15032.810305719999,102.7924575299985,50694.90720432001 2025-12-30,19:53:22.000,364,11118499,-795,0,1767124401,15032.803569409989,102.82770318000257,50694.82335888 2025-12-30,19:53:23.000,364,11118476,-795,0,1767124402,15032.756415239994,102.84180144000129,50694.886242960005 2025-12-30,19:53:24.000,364,11118446,-795,0,1767124403,15032.763151549989,102.84180144000129,50694.7954104 2025-12-30,19:53:25.000,364,11118509,-795,0,1767124404,15032.742942619989,102.9052436100028,50694.74650056 2025-12-30,19:53:26.000,364,11118505,-795,0,1767124405,15032.709261069998,102.88409622000472,50694.73951344001 2025-12-30,19:53:27.000,364,11118533,-795,0,1767124406,15032.742942619989,102.88409622000472,50694.80938464001 2025-12-30,19:53:28.000,364,11118547,-795,0,1767124407,15032.756415239994,102.96163664999767,50694.78143616001 2025-12-30,19:53:29.000,364,11118482,-795,0,1767124408,15032.742942619989,102.96868578000431,50694.77444904 2025-12-30,19:53:30.000,364,11118529,-795,0,1767124409,15032.763151549989,102.95458751999831,50694.76047480001 2025-12-30,19:53:31.000,364,11118528,-795,0,1767124410,15032.736206309994,102.98278404000303,50694.75348768 2025-12-30,19:53:32.000,364,11118439,-795,0,1767124411,15032.736206309994,102.98983317000238,50694.75348768 2025-12-30,19:53:33.000,364,11118501,-795,0,1767124412,15032.803569409989,103.01098056000046,50694.80938464001 2025-12-30,19:53:34.000,364,11118481,-795,0,1767124413,15032.830514649999,103.02507881999918,50694.718552080005 2025-12-30,19:53:35.000,364,11118469,-795,0,1767124414,15032.830514649999,103.01098056000046,50694.76047480001 2025-12-30,19:53:36.000,364,11118506,-795,0,1767124415,15032.88440512999,103.0391770799979,50694.80938464001 2025-12-30,19:53:37.000,364,11118465,-795,0,1767124416,15032.817042029994,103.07442273000197,50694.76047480001 2025-12-30,19:53:38.000,364,11118495,-795,0,1767124417,15032.830514649999,103.09557012000005,50694.76047480001 2025-12-30,19:53:39.000,364,11118527,-795,0,1767124418,15032.84398726999,103.13786490000348,50694.837333120005 2025-12-30,19:53:40.000,364,11118476,-795,0,1767124419,15032.90461405999,103.24360185000114,50694.78143616001 2025-12-30,19:53:41.000,364,11118482,-795,0,1767124420,15032.897877749994,103.27179836999858,50694.767461920004 2025-12-30,19:53:42.000,364,11118456,-795,0,1767124421,15032.86419619999,103.3493387999988,50694.816371760004 2025-12-30,19:53:43.000,364,11118519,-795,0,1767124422,15032.86419619999,103.38458445000288,50694.80239752 2025-12-30,19:53:44.000,364,11118546,-795,0,1767124423,15032.918086679994,103.37753532000352,50694.85130736 2025-12-30,19:53:45.000,364,11118459,-795,0,1767124424,15032.877668819994,103.44802662000438,50694.74650056 2025-12-30,19:53:46.000,364,11118501,-795,0,1767124425,15032.891141439999,103.44802662000438,50694.816371760004 2025-12-30,19:53:47.000,364,11118491,-795,0,1767124426,15032.918086679994,103.52556705000461,50694.80239752 2025-12-30,19:53:48.000,364,11118471,-795,0,1767124427,15032.938295609994,103.53966531000333,50694.85130736 2025-12-30,19:53:49.000,364,11118471,-795,0,1767124428,15032.96524084999,103.58196008999948,50694.80239752 2025-12-30,19:53:50.000,364,11118457,-795,0,1767124429,15033.00565870999,103.6101566100042,50694.788423280006 2025-12-30,19:53:51.000,364,11118507,-795,0,1767124430,15033.039340259995,103.64540226000099,50694.816371760004 2025-12-30,19:53:52.000,364,11118513,-795,0,1767124431,15033.11343967,103.68769704000442,50694.80239752 2025-12-30,19:53:53.000,364,11118538,-795,0,1767124432,15033.160593839995,103.72999182000058,50694.82335888 2025-12-30,19:53:54.000,364,11118486,-795,0,1767124433,15033.19427539,103.68769704000442,50694.816371760004 2025-12-30,19:53:55.000,364,11118482,-795,0,1767124434,15033.288583729991,103.71589356000186,50694.956114160006 2025-12-30,19:53:56.000,364,11118437,-795,0,1767124435,15033.308792659991,103.72999182000058,50694.89323008 2025-12-30,19:53:57.000,364,11118480,-795,0,1767124436,15033.308792659991,103.69474617000378,50694.935152800004 2025-12-30,19:53:58.000,364,11118462,-795,0,1767124437,15033.31552897,103.70179530000314,50694.886242960005 2025-12-30,19:53:59.000,364,11118474,-795,0,1767124438,15033.329001589991,103.72294269000122,50694.85829448001 2025-12-30,19:54:00.000,364,11118504,-795,0,1767124439,15033.376155760001,103.7440900799993,50694.9002172 2025-12-30,19:54:01.000,364,11118480,-795,0,1767124440,15033.396364690001,103.7440900799993,50694.87925584001 2025-12-30,19:54:02.000,364,11118507,-795,0,1767124441,15033.423309929996,103.7440900799993,50694.87226872 2025-12-30,19:54:03.000,364,11118468,-795,0,1767124442,15033.450255169992,103.75818833999801,50694.89323008 2025-12-30,19:54:04.000,364,11118513,-795,0,1767124443,15033.477200410001,103.77228660000401,50694.8652816 2025-12-30,19:54:05.000,364,11118509,-795,0,1767124444,15033.510881959992,103.7440900799993,50694.87925584001 2025-12-30,19:54:06.000,364,11118481,-795,0,1767124445,15033.510881959992,103.81458138000016,50694.788423280006 2025-12-30,19:54:07.000,364,11118541,-795,0,1767124446,15033.591717679992,103.83572876999824,50694.75348768 2025-12-30,19:54:08.000,364,11118549,-795,0,1767124447,15033.605190299997,103.88507268000103,50694.84432024 2025-12-30,19:54:09.000,364,11118463,-795,0,1767124448,15033.618662920002,103.86392529000295,50694.83034600001 2025-12-30,19:54:10.000,364,11118473,-795,0,1767124449,15033.645608159997,103.96966224000062,50694.78143616001 2025-12-30,19:54:11.000,364,11118544,-795,0,1767124450,15033.645608159997,103.98376049999933,50694.75348768 2025-12-30,19:54:12.000,364,11118492,-795,0,1767124451,15033.652344469992,104.04015354000148,50694.7255392 2025-12-30,19:54:13.000,364,11118448,-795,0,1767124452,15033.712971259993,104.00490789000469,50694.7255392 2025-12-30,19:54:14.000,364,11118460,-795,0,1767124453,15033.686026019997,104.06835005999892,50694.73252632 2025-12-30,19:54:15.000,364,11118497,-755,0,1767124454,15033.760125430003,104.0542518000002,50694.64169376001 2025-12-30,19:54:16.000,364,11118548,-795,0,1767124455,15033.760125430003,104.13179223000043,50694.69759072 2025-12-30,19:54:17.000,364,11118541,-795,0,1767124456,15033.780334359988,104.12474310000107,50694.648680880004 2025-12-30,19:54:18.000,364,11118473,-795,0,1767124457,15033.766861739998,104.1529396199985,50694.599771040004 2025-12-30,19:54:19.000,364,11118478,-795,0,1767124458,15033.814015909993,104.13179223000043,50694.57880968 2025-12-30,19:54:20.000,364,11118515,-795,0,1767124459,15033.861170079988,104.17408701000386,50694.54387408001 2025-12-30,19:54:21.000,364,11118493,-795,0,1767124460,15033.908324249998,104.20933266000065,50694.57182256001 2025-12-30,19:54:22.000,364,11118426,-795,0,1767124461,15033.874642699993,104.19523440000194,50694.550861200005 2025-12-30,19:54:23.000,364,11118519,-795,0,1767124462,15033.915060559993,104.13884135999979,50694.54387408001 2025-12-30,19:54:24.000,364,11118524,-795,0,1767124463,15033.962214729989,104.1670378800045,50694.59278392001 2025-12-30,19:54:25.000,364,11118451,-795,0,1767124464,15034.056523069994,104.1529396199985,50694.480990000004 2025-12-30,19:54:26.000,364,11118553,-795,0,1767124465,15034.110413549999,104.13884135999979,50694.59278392001 2025-12-30,19:54:27.000,364,11118507,-795,0,1767124466,15034.18451295999,104.18818527000258,50694.60675816 2025-12-30,19:54:28.000,364,11118535,-795,0,1767124467,15034.24513974999,104.1670378800045,50694.69060360001 2025-12-30,19:54:29.000,364,11118482,-795,0,1767124468,15034.30576653999,104.20933266000065,50694.648680880004 2025-12-30,19:54:30.000,364,11118482,-795,0,1767124469,15034.359657019995,104.23048004999873,50694.64169376001 2025-12-30,19:54:31.000,364,11118499,-795,0,1767124470,15034.38660225999,104.22343091999937,50694.70457784 2025-12-30,19:54:32.000,364,11118483,-795,0,1767124471,15034.40681118999,104.18818527000258,50694.66265512001 2025-12-30,19:54:33.000,364,11118481,-795,0,1767124472,15034.43375643,104.18818527000258,50694.599771040004 2025-12-30,19:54:34.000,364,11118482,-795,0,1767124473,15034.45396536,104.18113614000322,50694.63470664 2025-12-30,19:54:35.000,364,11118531,-795,0,1767124474,15034.507855839991,104.15998874999786,50694.63470664 2025-12-30,19:54:36.000,364,11118495,-795,0,1767124475,15034.45396536,104.13884135999979,50694.669642240005 2025-12-30,19:54:37.000,364,11118479,-795,0,1767124476,15034.440492739996,104.12474310000107,50694.69060360001 2025-12-30,19:54:38.000,364,11118496,-795,0,1767124477,15034.44722904999,104.11769397000171,50694.71156496001 2025-12-30,19:54:39.000,364,11118519,-795,0,1767124478,15034.44722904999,104.09654658000363,50694.68361648 2025-12-30,19:54:40.000,364,11118555,-795,0,1767124479,15034.460701669996,104.04720267000084,50694.61374528001 2025-12-30,19:54:41.000,364,11118493,-795,0,1767124480,15034.460701669996,104.04015354000148,50694.655668 2025-12-30,19:54:42.000,364,11118538,-795,0,1767124481,15034.4135475,104.0542518000002,50694.69060360001 2025-12-30,19:54:43.000,364,11118541,-795,0,1767124482,15034.43375643,103.97671136999998,50694.620732400006 2025-12-30,19:54:44.000,364,11118553,-795,0,1767124483,15034.46743797999,103.98376049999933,50694.655668 2025-12-30,19:54:45.000,364,11118555,-795,0,1767124484,15034.48764690999,103.92736746000446,50694.5159256 2025-12-30,19:54:46.000,364,11118502,-795,0,1767124485,15034.507855839991,103.94851485000254,50694.550861200005 2025-12-30,19:54:47.000,364,11118511,-795,0,1767124486,15034.53480108,103.92031832999783,50694.550861200005 2025-12-30,19:54:48.000,364,11118498,-795,0,1767124487,15034.55501001,103.84982703000423,50694.52989984 2025-12-30,19:54:49.000,364,11118516,-795,0,1767124488,15034.602164179996,103.8075322500008,50694.50893848 2025-12-30,19:54:50.000,364,11118551,-795,0,1767124489,15034.635845730001,103.78638486000273,50694.46002864 2025-12-30,19:54:51.000,364,11118483,-795,0,1767124490,15034.662790969996,103.75818833999801,50694.52291272001 2025-12-30,19:54:52.000,364,11118513,-795,0,1767124491,15034.682999899997,103.69474617000378,50694.47400288001 2025-12-30,19:54:53.000,364,11118515,-795,0,1767124492,15034.723417759997,103.61720574000356,50694.50893848 2025-12-30,19:54:54.000,364,11118527,-795,0,1767124493,15034.743626689997,103.56786183000077,50694.480990000004 2025-12-30,19:54:55.000,364,11118504,-795,0,1767124494,15034.831198719992,103.48327227000118,50694.453041520006 2025-12-30,19:54:56.000,364,11118500,-795,0,1767124495,15034.804253479997,103.41278097000031,50694.46002864 2025-12-30,19:54:57.000,364,11118467,-795,0,1767124496,15034.858143960002,103.40573184000095,50694.432080160004 2025-12-30,19:54:58.000,364,11118559,-795,0,1767124497,15034.905298129997,103.29294576000393,50694.52989984 2025-12-30,19:54:59.000,364,11118489,-795,0,1767124498,15034.925507059997,103.2154053300037,50694.44605440001 2025-12-30,19:55:00.000,364,11118549,-795,0,1767124499,15034.938979680002,103.16606142000091,50694.52989984 2025-12-30,19:55:01.000,364,11118528,-795,0,1767124500,15034.965924919998,103.06737360000261,50694.56483544 2025-12-30,19:55:02.000,364,11118535,-755,0,1767124501,15034.979397540003,103.06737360000261,50694.550861200005 2025-12-30,19:55:03.000,364,11118467,-795,0,1767124502,15034.959188610002,102.98983317000238,50694.52291272001 2025-12-30,19:55:04.000,364,11118568,-795,0,1767124503,15034.932243369993,102.96163664999767,50694.49496424001 2025-12-30,19:55:05.000,364,11118468,-795,0,1767124504,15034.912034439993,102.92639100000088,50694.49496424001 2025-12-30,19:55:06.000,364,11118571,-795,0,1767124505,15034.885089199997,102.91229274000216,50694.53688696 2025-12-30,19:55:07.000,364,11118511,-795,0,1767124506,15034.864880269997,102.9404892599996,50694.61374528001 2025-12-30,19:55:08.000,364,11118534,-795,0,1767124507,15034.790780859992,102.93344013000024,50694.55784832 2025-12-30,19:55:09.000,364,11118485,-795,0,1767124508,15034.757099310002,102.96868578000431,50694.57880968 2025-12-30,19:55:10.000,364,11118510,-795,0,1767124509,15034.676263590001,102.99688230000174,50694.48797712 2025-12-30,19:55:11.000,364,11118497,-795,0,1767124510,15034.622373109996,103.04622621000453,50694.501951360005 2025-12-30,19:55:12.000,364,11118530,-795,0,1767124511,15034.581955249996,103.07442273000197,50694.49496424001 2025-12-30,19:55:13.000,364,11118498,-795,0,1767124512,15034.568482629991,103.03212794999854,50694.52291272001 2025-12-30,19:55:14.000,364,11118511,-795,0,1767124513,15034.581955249996,103.08147186000133,50694.57182256001 2025-12-30,19:55:15.000,364,11118443,-795,0,1767124514,15034.588691559991,103.12376664000476,50694.53688696 2025-12-30,19:55:16.000,364,11118503,-795,0,1767124515,15034.588691559991,103.1026192499994,50694.620732400006 2025-12-30,19:55:17.000,364,11118506,-795,0,1767124516,15034.642582039996,103.12376664000476,50694.56483544 2025-12-30,19:55:18.000,364,11118453,-795,0,1767124517,15034.723417759997,103.12376664000476,50694.57182256001 2025-12-30,19:55:19.000,364,11118526,-795,0,1767124518,15034.784044549997,103.09557012000005,50694.59278392001 2025-12-30,19:55:20.000,364,11118465,-795,0,1767124519,15034.891825509992,103.06032447000325,50694.60675816 2025-12-30,19:55:21.000,364,11118464,-795,0,1767124520,15034.979397540003,103.01098056000046,50694.59278392001 2025-12-30,19:55:22.000,364,11118497,-795,0,1767124521,15035.060233259988,102.9052436100028,50694.57880968 2025-12-30,19:55:23.000,364,11118498,-795,0,1767124522,15035.147805289998,102.82770318000257,50694.599771040004 2025-12-30,19:55:24.000,364,11118546,-795,0,1767124523,15035.228641009999,102.70786796999892,50694.5857968 2025-12-30,19:55:25.000,364,11118456,-795,0,1767124524,15035.28253148999,102.64442580000468,50694.59278392001 2025-12-30,19:55:26.000,364,11118547,-795,0,1767124525,15035.32294934999,102.51754146000167,50694.5857968 2025-12-30,19:55:27.000,364,11118543,-795,0,1767124526,15035.376839829994,102.36950973000057,50694.648680880004 2025-12-30,19:55:28.000,364,11118491,-795,0,1767124527,15035.37010352,102.27082191000227,50694.66265512001 2025-12-30,19:55:29.000,364,11118509,-795,0,1767124528,15035.36336720999,102.17213409000396,50694.718552080005 2025-12-30,19:55:30.000,364,11118498,-795,0,1767124529,15035.289267799999,102.07344626999839,50694.7255392 2025-12-30,19:55:31.000,364,11118455,-795,0,1767124530,15035.28253148999,102.0029549700048,50694.7255392 2025-12-30,19:55:32.000,364,11118491,-795,0,1767124531,15035.26232255999,101.93246367000393,50694.77444904 2025-12-30,19:55:33.000,364,11118492,-795,0,1767124532,15035.215168389994,101.92541454000457,50694.718552080005 2025-12-30,19:55:34.000,364,11118511,-795,0,1767124533,15035.161277909989,101.953611060002,50694.84432024 2025-12-30,19:55:35.000,364,11118459,-795,0,1767124534,15035.107387429998,101.94656193000264,50694.77444904 2025-12-30,19:55:36.000,364,11118483,-795,0,1767124535,15035.053496949993,101.953611060002,50694.85130736 2025-12-30,19:55:37.000,364,11118472,-795,0,1767124536,15035.080442189988,101.96066019000136,50694.767461920004 2025-12-30,19:55:38.000,364,11118440,-795,0,1767124537,15035.040024329988,101.96066019000136,50694.77444904 2025-12-30,19:55:39.000,364,11118536,-795,0,1767124538,15035.033288019993,101.94656193000264,50694.718552080005 2025-12-30,19:55:40.000,364,11118520,-795,0,1767124539,15035.053496949993,101.97475845000008,50694.69759072 2025-12-30,19:55:41.000,364,11118489,-795,0,1767124540,15035.033288019993,102.0029549700048,50694.718552080005 2025-12-30,19:55:42.000,364,11118441,-795,0,1767124541,15035.019815399988,102.02410236000287,50694.74650056 2025-12-30,19:55:43.000,364,11118525,-795,0,1767124542,15034.938979680002,101.98180757999944,50694.74650056 2025-12-30,19:55:44.000,364,11118475,-795,0,1767124543,15034.945715989998,102.0029549700048,50694.73252632 2025-12-30,19:55:45.000,364,11118411,-795,0,1767124544,15034.959188610002,102.01000410000415,50694.75348768 2025-12-30,19:55:46.000,364,11118497,-795,0,1767124545,15034.905298129997,101.99590583999816,50694.78143616001 2025-12-30,19:55:47.000,364,11118534,-795,0,1767124546,15034.844671339997,101.96770932000072,50694.7255392 2025-12-30,19:55:48.000,364,11118448,-795,0,1767124547,15034.878352890002,101.93951280000329,50694.767461920004 2025-12-30,19:55:49.000,364,11118529,-795,0,1767124548,15034.851407649992,101.91836540999793,50694.73951344001 2025-12-30,19:55:50.000,364,11118475,-795,0,1767124549,15034.810989789992,101.82672671999899,50694.74650056 2025-12-30,19:55:51.000,364,11118455,-795,0,1767124550,15034.763835619997,101.77738281000347,50694.73951344001 2025-12-30,19:55:52.000,364,11118478,-795,0,1767124551,15034.810989789992,101.67164585999853,50694.82335888 2025-12-30,19:55:53.000,364,11118481,-795,0,1767124552,15034.784044549997,101.61525282000366,50694.77444904 2025-12-30,19:55:54.000,364,11118469,-795,0,1767124553,15034.784044549997,101.51656499999808,50694.80938464001 2025-12-30,19:55:55.000,364,11118470,-795,0,1767124554,15034.777308240002,101.46722109000257,50694.718552080005 2025-12-30,19:55:56.000,364,11118435,-795,0,1767124555,15034.878352890002,101.35443500999827,50694.7255392 2025-12-30,19:55:57.000,364,11118456,-795,0,1767124556,15034.885089199997,101.34033674999955,50694.7954104 2025-12-30,19:55:58.000,364,11118507,-795,0,1767124557,15034.918770750002,101.25574718999997,50694.85130736 2025-12-30,19:55:59.000,364,11118486,-795,0,1767124558,15034.979397540003,101.19230501999846,50694.8652816 2025-12-30,19:56:00.000,364,11118484,-795,0,1767124559,15035.046760639998,101.16410850000102,50694.94213992 2025-12-30,19:56:01.000,364,11118487,-795,0,1767124560,15035.114123739993,101.13591198000358,50694.9700884 2025-12-30,19:56:02.000,364,11118446,-795,0,1767124561,15035.181486839989,101.12181372000487,50694.96310128 2025-12-30,19:56:03.000,364,11118446,-795,0,1767124562,15035.235377319994,101.12181372000487,50694.92117856 2025-12-30,19:56:04.000,364,11118439,-795,0,1767124563,15035.289267799999,101.11476458999823,50694.984062640004 2025-12-30,19:56:05.000,364,11118429,-795,0,1767124564,15035.34989459,101.12181372000487,50694.96310128 2025-12-30,19:56:06.000,364,11118484,-795,0,1767124565,15035.275795179994,101.12181372000487,50694.92117856 2025-12-30,19:56:07.000,364,11118469,-795,0,1767124566,15035.28253148999,101.07246981000208,50694.91419144 2025-12-30,19:56:08.000,364,11118399,-795,0,1767124567,15035.269058869999,101.037224159998,50694.85130736 2025-12-30,19:56:09.000,364,11118485,-795,0,1767124568,15035.255586249994,100.95263459999842,50694.94213992 2025-12-30,19:56:10.000,364,11118425,-795,0,1767124569,15035.275795179994,100.87509416999819,50694.87925584001 2025-12-30,19:56:11.000,364,11118449,-795,0,1767124570,15035.309476729999,100.8398485200014,50694.8652816 2025-12-30,19:56:12.000,364,11118466,-795,0,1767124571,15035.34989459,100.73411157000373,50694.90720432001 2025-12-30,19:56:13.000,364,11118448,-795,0,1767124572,15035.397048759995,100.60722723000072,50694.94213992 2025-12-30,19:56:14.000,364,11118452,-795,0,1767124573,15035.39031245,100.52263767000113,50694.92117856 2025-12-30,19:56:15.000,364,11118459,-795,0,1767124574,15035.42399399999,100.41690072000347,50694.92117856 2025-12-30,19:56:16.000,364,11118501,-795,0,1767124575,15035.477884479995,100.2829672500011,50694.89323008 2025-12-30,19:56:17.000,364,11118476,-795,0,1767124576,15035.477884479995,100.2336233399983,50695.005024000006 2025-12-30,19:56:18.000,364,11118462,-795,0,1767124577,15035.53177496,100.18427943000279,50694.984062640004 2025-12-30,19:56:19.000,364,11118415,-795,0,1767124578,15035.57219282,100.16313204000471,50694.99803688001 2025-12-30,19:56:20.000,364,11118486,-795,0,1767124579,15035.54524757999,100.17018117000407,50694.984062640004 2025-12-30,19:56:21.000,364,11118421,-795,0,1767124580,15035.599138059995,100.20542682000087,50694.97707552001 2025-12-30,19:56:22.000,364,11118462,-795,0,1767124581,15035.59240175,100.26181986000302,50695.04694672001 2025-12-30,19:56:23.000,364,11118462,-795,0,1767124582,15035.57219282,100.30411463999917,50694.92816568001 2025-12-30,19:56:24.000,364,11118425,-795,0,1767124583,15035.52503864999,100.35345855000196,50694.92117856 2025-12-30,19:56:25.000,364,11118441,-795,0,1767124584,15035.498093409995,100.47329375999834,50694.89323008 2025-12-30,19:56:26.000,364,11118472,-795,0,1767124585,15035.39031245,100.45919549999962,50694.886242960005 2025-12-30,19:56:27.000,364,11118471,-795,0,1767124586,15035.32294934999,100.6565711400035,50694.85130736 2025-12-30,19:56:28.000,364,11118433,-795,0,1767124587,15035.309476729999,100.6918167900003,50694.788423280006 2025-12-30,19:56:29.000,364,11118479,-795,0,1767124588,15035.289267799999,100.74820983000245,50694.85130736 2025-12-30,19:56:30.000,364,11118445,-795,0,1767124589,15035.30274041999,100.78345547999925,50694.85130736 2025-12-30,19:56:31.000,364,11118491,-795,0,1767124590,15035.30274041999,100.81870113000332,50694.816371760004 2025-12-30,19:56:32.000,364,11118478,-795,0,1767124591,15035.309476729999,100.82575026000268,50694.87226872 2025-12-30,19:56:33.000,364,11118487,-795,0,1767124592,15035.329685659999,100.88919243000419,50694.816371760004 2025-12-30,19:56:34.000,364,11118466,-795,0,1767124593,15035.37010352,100.9385363399997,50694.83034600001 2025-12-30,19:56:35.000,364,11118415,-795,0,1767124594,15035.41052138,100.98788025000249,50694.8652816 2025-12-30,19:56:36.000,364,11118482,-795,0,1767124595,15035.477884479995,100.93148721000034,50694.87925584001 2025-12-30,19:56:37.000,364,11118416,-795,0,1767124596,15035.51156603,100.96673286000441,50694.83034600001 2025-12-30,19:56:38.000,364,11118489,-795,0,1767124597,15035.52503864999,100.98788025000249,50694.85130736 2025-12-30,19:56:39.000,364,11118472,-795,0,1767124598,15035.578929129995,101.0865680700008,50694.92117856 2025-12-30,19:56:40.000,364,11118448,-795,0,1767124599,15035.679973779996,101.06542068000272,50694.89323008 2025-12-30,19:56:41.000,364,11118487,-795,0,1767124600,15035.75407319,101.0865680700008,50694.89323008 2025-12-30,19:56:42.000,364,11118505,-795,0,1767124601,15035.781018429996,101.07951894000144,50694.92117856 2025-12-30,19:56:43.000,364,11118442,-795,0,1767124602,15035.882063079996,101.11476458999823,50694.92117856 2025-12-30,19:56:44.000,364,11118459,-795,0,1767124603,15035.976371420002,101.12181372000487,50694.89323008 2025-12-30,19:56:45.000,364,11118467,-795,0,1767124604,15036.057207140002,101.12886285000423,50694.956114160006 2025-12-30,19:56:46.000,364,11118463,-795,0,1767124605,15036.218878579988,101.10066632999951,50694.91419144 2025-12-30,19:56:47.000,364,11118481,-795,0,1767124606,15036.279505369988,101.17115763000038,50694.96310128 2025-12-30,19:56:48.000,364,11118455,-795,0,1767124607,15036.373813709994,101.19935414999782,50694.9700884 2025-12-30,19:56:49.000,364,11118444,-795,0,1767124608,15036.407495259999,101.16410850000102,50694.935152800004 2025-12-30,19:56:50.000,364,11118478,-795,0,1767124609,15036.488330979999,101.13591198000358,50694.87925584001 2025-12-30,19:56:51.000,364,11118483,-795,0,1767124610,15036.48159466999,101.11476458999823,50694.94912704001 2025-12-30,19:56:52.000,364,11118434,-795,0,1767124611,15036.528748839999,101.0865680700008,50694.935152800004 2025-12-30,19:56:53.000,364,11118499,-795,0,1767124612,15036.50180359999,101.05837155000336,50694.97707552001 2025-12-30,19:56:54.000,364,11118483,-795,0,1767124613,15036.468122049999,100.99492938000185,50694.82335888 2025-12-30,19:56:55.000,364,11118476,-795,0,1767124614,15036.468122049999,100.99492938000185,50694.87226872 2025-12-30,19:56:56.000,364,11118430,-795,0,1767124615,15036.488330979999,100.98083112000313,50694.816371760004 2025-12-30,19:56:57.000,364,11118522,-795,0,1767124616,15036.441176809989,101.01607676999993,50694.92117856 2025-12-30,19:56:58.000,364,11118508,-795,0,1767124617,15036.373813709994,101.02312589999929,50694.94213992 2025-12-30,19:56:59.000,364,11118434,-795,0,1767124618,15036.373813709994,101.051322420004,50694.92816568001 2025-12-30,19:57:00.000,364,11118489,-795,0,1767124619,15036.340132159989,101.10066632999951,50694.94213992 2025-12-30,19:57:01.000,364,11118476,-795,0,1767124620,15036.333395849993,101.19935414999782,50694.96310128 2025-12-30,19:57:02.000,364,11118535,-795,0,1767124621,15036.178460720002,101.26984544999868,50694.67662936 2025-12-30,19:57:03.000,364,11118497,-795,0,1767124622,15036.286241679998,101.34033674999955,50694.91419144 2025-12-30,19:57:04.000,364,11118505,-795,0,1767124623,15036.333395849993,101.3614841400049,50694.935152800004 2025-12-30,19:57:05.000,364,11118504,-795,0,1767124624,15036.373813709994,101.40377892000106,50695.01201112 2025-12-30,19:57:06.000,364,11118492,-795,0,1767124625,15036.400758949989,101.38263153000298,50694.935152800004 2025-12-30,19:57:07.000,364,11118485,-795,0,1767124626,15036.474858359994,101.41082805000042,50694.886242960005 2025-12-30,19:57:08.000,364,11118464,-795,0,1767124627,15036.50180359999,101.38263153000298,50694.94912704001 2025-12-30,19:57:09.000,364,11118533,-795,0,1767124628,15036.60958456,101.31918936000147,50694.87226872 2025-12-30,19:57:10.000,364,11118505,-795,0,1767124629,15036.65000242,101.22755067000253,50694.99803688001 2025-12-30,19:57:11.000,364,11118479,-795,0,1767124630,15036.71062921,101.17115763000038,50694.92117856 2025-12-30,19:57:12.000,364,11118394,-795,0,1767124631,15036.737574449995,101.07246981000208,50694.956114160006 2025-12-30,19:57:13.000,364,11118509,-795,0,1767124632,15036.78472861999,100.98788025000249,50694.96310128 2025-12-30,19:57:14.000,364,11118520,-795,0,1767124633,15036.80493754999,100.89624156000355,50694.99104976 2025-12-30,19:57:15.000,364,11118417,-795,0,1767124634,15036.838619099995,100.81870113000332,50694.96310128 2025-12-30,19:57:16.000,364,11118460,-795,0,1767124635,15036.926191129991,100.69886591999966,50694.94912704001 2025-12-30,19:57:17.000,364,11118482,-795,0,1767124636,15036.966608989991,100.63542374999815,50694.99803688001 2025-12-30,19:57:18.000,364,11118465,-795,0,1767124637,15036.959872679996,100.54378505999921,50694.935152800004 2025-12-30,19:57:19.000,364,11118454,-795,0,1767124638,15036.980081609996,100.50149028000305,50694.87925584001 2025-12-30,19:57:20.000,364,11118470,-795,0,1767124639,15037.040708399996,100.41690072000347,50694.9700884 2025-12-30,19:57:21.000,364,11118486,-795,0,1767124640,15037.074389950001,100.36050768000132,50695.02598536001 2025-12-30,19:57:22.000,364,11118493,-795,0,1767124641,15037.013763160001,100.33936029000324,50695.053933840005 2025-12-30,19:57:23.000,364,11118440,-795,0,1767124642,15037.047444709991,100.29001638000045,50695.151753520004 2025-12-30,19:57:24.000,364,11118450,-795,0,1767124643,15036.980081609996,100.2829672500011,50695.11681792001 2025-12-30,19:57:25.000,364,11118514,-795,0,1767124644,15036.926191129991,100.2829672500011,50695.18668912 2025-12-30,19:57:26.000,364,11118485,-795,0,1767124645,15036.93292744,100.29001638000045,50695.21463760001 2025-12-30,19:57:27.000,364,11118457,-795,0,1767124646,15036.959872679996,100.32526203000452,50695.20066336 2025-12-30,19:57:28.000,364,11118465,-795,0,1767124647,15036.939663749996,100.30411463999917,50695.01899824 2025-12-30,19:57:29.000,364,11118479,-795,0,1767124648,15036.919454819996,100.35345855000196,50695.01899824 2025-12-30,19:57:30.000,364,11118479,-795,0,1767124649,15036.926191129991,100.35345855000196,50694.99803688001 2025-12-30,19:57:31.000,364,11118413,-795,0,1767124650,15036.89250958,100.35345855000196,50694.984062640004 2025-12-30,19:57:32.000,364,11118489,-795,0,1767124651,15036.919454819996,100.42394985000283,50694.96310128 2025-12-30,19:57:33.000,364,11118440,-795,0,1767124652,15036.899245889996,100.46624462999898,50695.03297248 2025-12-30,19:57:34.000,364,11118452,-795,0,1767124653,15036.926191129991,100.45214637000026,50695.01201112 2025-12-30,19:57:35.000,364,11118460,-795,0,1767124654,15036.939663749996,100.4803428899977,50694.94213992 2025-12-30,19:57:36.000,364,11118510,-795,0,1767124655,15036.946400059991,100.47329375999834,50694.956114160006 2025-12-30,19:57:37.000,364,11118432,-795,0,1767124656,15036.959872679996,100.51558854000177,50695.01201112 2025-12-30,19:57:38.000,364,11118460,-795,0,1767124657,15036.980081609996,100.42394985000283,50695.06790808 2025-12-30,19:57:39.000,364,11118460,-795,0,1767124658,15037.000290539996,100.42394985000283,50694.956114160006 2025-12-30,19:57:40.000,364,11118423,-795,0,1767124659,15037.040708399996,100.36755681000068,50694.984062640004 2025-12-30,19:57:41.000,364,11118420,-795,0,1767124660,15037.060917329996,100.33936029000324,50695.01201112 2025-12-30,19:57:42.000,364,11118416,-795,0,1767124661,15037.087862569992,100.26886899000237,50694.99104976 2025-12-30,19:57:43.000,364,11118486,-795,0,1767124662,15037.074389950001,100.2477216000043,50695.08886944 2025-12-30,19:57:44.000,364,11118487,-795,0,1767124663,15037.135016740001,100.22657420999894,50695.04694672001 2025-12-30,19:57:45.000,364,11118482,-795,0,1767124664,15037.155225670002,100.21247595000023,50695.01201112 2025-12-30,19:57:46.000,364,11118459,-795,0,1767124665,15037.222588769997,100.22657420999894,50695.053933840005 2025-12-30,19:57:47.000,364,11118504,-795,0,1767124666,15037.242797699997,100.12788639000064,50695.0399596 2025-12-30,19:57:48.000,364,11118479,-795,0,1767124667,15037.330369729993,100.0996898700032,50695.03297248 2025-12-30,19:57:49.000,364,11118475,-795,0,1767124668,15037.276479250002,100.07149334999849,50695.06790808 2025-12-30,19:57:50.000,364,11118462,-795,0,1767124669,15037.296688180002,100.05034596000041,50695.08886944 2025-12-30,19:57:51.000,364,11118468,-795,0,1767124670,15037.276479250002,100.0010020500049,50695.005024000006 2025-12-30,19:57:52.000,364,11118500,-795,0,1767124671,15037.283215559997,99.99395291999826,50695.02598536001 2025-12-30,19:57:53.000,364,11118494,-795,0,1767124672,15037.269742939992,99.97985465999955,50695.102843680004 2025-12-30,19:57:54.000,364,11118444,-795,0,1767124673,15037.229325079992,99.94460901000275,50695.06790808 2025-12-30,19:57:55.000,364,11118454,-795,0,1767124674,15037.222588769997,99.91641248999804,50695.03297248 2025-12-30,19:57:56.000,364,11118465,-795,0,1767124675,15037.236061390002,99.86706858000252,50695.123805040006 2025-12-30,19:57:57.000,364,11118487,-795,0,1767124676,15037.236061390002,99.80362641000102,50695.13079216 2025-12-30,19:57:58.000,364,11118491,-795,0,1767124677,15037.263006629997,99.75428249999823,50695.102843680004 2025-12-30,19:57:59.000,364,11118520,-795,0,1767124678,15037.263006629997,99.676742069998,50695.08188232 2025-12-30,19:58:00.000,364,11118458,-795,0,1767124679,15037.350578659993,99.62034903000313,50695.11681792001 2025-12-30,19:58:01.000,364,11118477,-795,0,1767124680,15037.411205449993,99.58510337999905,50695.13777928 2025-12-30,19:58:02.000,364,11118481,-795,0,1767124681,15037.431414379993,99.52166121000482,50695.14476640001 2025-12-30,19:58:03.000,364,11118508,-795,0,1767124682,15037.411205449993,99.40182600000117,50695.179702 2025-12-30,19:58:04.000,364,11118510,-795,0,1767124683,15037.471832239993,99.36658035000437,50695.20765048 2025-12-30,19:58:05.000,364,11118490,-795,0,1767124684,15037.471832239993,99.26789252999879,50695.18668912 2025-12-30,19:58:06.000,364,11118579,-795,0,1767124685,15037.518986409988,99.23969601000135,50695.21463760001 2025-12-30,19:58:07.000,364,11118530,-795,0,1767124686,15037.485304859998,99.14100819000305,50695.172714880006 2025-12-30,19:58:08.000,364,11118497,-795,0,1767124687,15037.451623309993,99.07051689000218,50695.19367624001 2025-12-30,19:58:09.000,364,11118512,-795,0,1767124688,15037.465095929998,99.03527123999811,50695.18668912 2025-12-30,19:58:10.000,364,11118514,-795,0,1767124689,15037.417941759988,98.97182907000388,50695.18668912 2025-12-30,19:58:11.000,364,11118483,-795,0,1767124690,15037.350578659993,98.95068167999852,50695.123805040006 2025-12-30,19:58:12.000,364,11118462,-795,0,1767124691,15037.424678069998,98.9365834199998,50695.151753520004 2025-12-30,19:58:13.000,364,11118504,-795,0,1767124692,15037.404469139998,98.97887820000324,50695.151753520004 2025-12-30,19:58:14.000,364,11118502,-795,0,1767124693,15037.364051279998,99.01412385000003,50695.172714880006 2025-12-30,19:58:15.000,364,11118462,-755,0,1767124694,15037.303424489997,99.00002559000131,50695.179702 2025-12-30,19:58:16.000,364,11118522,-795,0,1767124695,15037.330369729993,99.07051689000218,50695.20066336 2025-12-30,19:58:17.000,364,11118455,-755,0,1767124696,15037.316897110002,99.09871340999962,50695.16572776001 2025-12-30,19:58:18.000,364,11118537,-795,0,1767124697,15037.276479250002,99.07051689000218,50695.24258608001 2025-12-30,19:58:19.000,364,11118491,-795,0,1767124698,15037.269742939992,99.13395906000369,50695.27752168 2025-12-30,19:58:20.000,364,11118539,-795,0,1767124699,15037.269742939992,99.1198607999977,50695.18668912 2025-12-30,19:58:21.000,364,11118470,-795,0,1767124700,15037.276479250002,99.21149949000392,50695.20066336 2025-12-30,19:58:22.000,364,11118476,-795,0,1767124701,15037.384260209998,99.12690993000433,50695.221624720005 2025-12-30,19:58:23.000,364,11118511,-795,0,1767124702,15037.364051279998,99.10576253999898,50695.123805040006 2025-12-30,19:58:24.000,364,11118513,-795,0,1767124703,15037.404469139998,99.0846151500009,50695.1098308 2025-12-30,19:58:25.000,364,11118447,-795,0,1767124704,15037.431414379993,99.04232037000475,50695.06790808 2025-12-30,19:58:26.000,364,11118460,-795,0,1767124705,15037.525722719998,98.9859273300026,50695.13777928 2025-12-30,19:58:27.000,364,11118481,-795,0,1767124706,15037.626767369999,98.90133777000301,50695.14476640001 2025-12-30,19:58:28.000,364,11118499,-795,0,1767124707,15037.680657849989,98.84494473000086,50695.26354744001 2025-12-30,19:58:29.000,364,11118461,-795,0,1767124708,15037.74128463999,98.73215865000384,50695.2495732 2025-12-30,19:58:30.000,364,11118448,-795,0,1767124709,15037.727812019999,98.65461822000361,50695.32643152 2025-12-30,19:58:31.000,364,11118461,-795,0,1767124710,15037.78170249999,98.55593039999803,50695.270534560004 2025-12-30,19:58:32.000,364,11118506,-795,0,1767124711,15037.80864774,98.45724257999973,50695.270534560004 2025-12-30,19:58:33.000,364,11118514,-795,0,1767124712,15037.80191142999,98.35855476000143,50695.340405760006 2025-12-30,19:58:34.000,364,11118490,-795,0,1767124713,15037.795175119994,98.32330911000463,50695.32643152 2025-12-30,19:58:35.000,364,11118523,-795,0,1767124714,15037.815384049994,98.2810143300012,50695.33341864001 2025-12-30,19:58:36.000,364,11118467,-795,0,1767124715,15037.82212035999,98.17527738000354,50695.40328984 2025-12-30,19:58:37.000,364,11118486,-795,0,1767124716,15037.815384049994,98.14708085999882,50695.37534136 2025-12-30,19:58:38.000,364,11118426,-795,0,1767124717,15037.754757259994,98.06249129999924,50695.389315600005 2025-12-30,19:58:39.000,364,11118488,-795,0,1767124718,15037.694130469994,97.97085261000029,50695.389315600005 2025-12-30,19:58:40.000,364,11118516,-795,0,1767124719,15037.640239989989,97.99904912999773,50695.41726408 2025-12-30,19:58:41.000,364,11118520,-795,0,1767124720,15037.579613199989,97.98495086999901,50695.33341864001 2025-12-30,19:58:42.000,364,11118439,-795,0,1767124721,15037.566140579998,98.06249129999924,50695.39630272 2025-12-30,19:58:43.000,364,11118476,-795,0,1767124722,15037.498777479988,98.10478608000267,50695.508096640006 2025-12-30,19:58:44.000,364,11118464,-795,0,1767124723,15037.478568549988,98.21052303000033,50695.51508376 2025-12-30,19:58:45.000,364,11118505,-675,0,1767124724,15037.438150689988,98.33035824000399,50695.459186800006 2025-12-30,19:58:46.000,364,11118462,-795,0,1767124725,15037.431414379993,98.39380040999822,50695.46617392 2025-12-30,19:58:47.000,364,11118469,-795,0,1767124726,15037.438150689988,98.48543910000444,50695.459186800006 2025-12-30,19:58:48.000,364,11118442,-795,0,1767124727,15037.411205449993,98.57707779000339,50695.487135280004 2025-12-30,19:58:49.000,364,11118532,-795,0,1767124728,15037.370787589993,98.67576561000169,50695.52207088 2025-12-30,19:58:50.000,364,11118501,-795,0,1767124729,15037.310160799992,98.70396212999913,50695.4242512 2025-12-30,19:58:51.000,364,11118524,-795,0,1767124730,15037.384260209998,98.70396212999913,50695.4941224 2025-12-30,19:58:52.000,364,11118504,-795,0,1767124731,15037.337106040002,98.70396212999913,50695.45219968001 2025-12-30,19:58:53.000,364,11118517,-795,0,1767124732,15037.364051279998,98.68986387000041,50695.54303224 2025-12-30,19:58:54.000,364,11118498,-795,0,1767124733,15037.289951869992,98.65461822000361,50695.4242512 2025-12-30,19:58:55.000,364,11118470,-795,0,1767124734,15037.276479250002,98.6405199600049,50695.52207088 2025-12-30,19:58:56.000,364,11118495,-795,0,1767124735,15037.337106040002,98.60527431000082,50695.46617392 2025-12-30,19:58:57.000,364,11118506,-795,0,1767124736,15037.330369729993,98.57707779000339,50695.4242512 2025-12-30,19:58:58.000,364,11118527,-795,0,1767124737,15037.276479250002,98.50658649000252,50695.45219968001 2025-12-30,19:58:59.000,364,11118526,-795,0,1767124738,15037.276479250002,98.57002866000403,50695.47316104 2025-12-30,19:59:00.000,364,11118496,-795,0,1767124739,15037.236061390002,98.59822518000146,50695.389315600005 2025-12-30,19:59:01.000,364,11118456,-795,0,1767124740,15037.256270320002,98.59822518000146,50695.45219968001 2025-12-30,19:59:02.000,364,11118514,-795,0,1767124741,15037.195643530002,98.61232344000018,50695.46617392 2025-12-30,19:59:03.000,364,11118497,-795,0,1767124742,15037.242797699997,98.64756909000425,50695.45219968001 2025-12-30,19:59:04.000,364,11118467,-795,0,1767124743,15037.161961979997,98.64756909000425,50695.459186800006 2025-12-30,19:59:05.000,364,11118424,-795,0,1767124744,15037.148489359992,98.73215865000384,50695.47316104 2025-12-30,19:59:06.000,364,11118543,-795,0,1767124745,15037.067653639991,98.75330604000192,50695.487135280004 2025-12-30,19:59:07.000,364,11118427,-795,0,1767124746,15037.074389950001,98.84494473000086,50695.459186800006 2025-12-30,19:59:08.000,364,11118493,-795,0,1767124747,15037.000290539996,99.04232037000475,50695.50110952001 2025-12-30,19:59:09.000,364,11118469,-755,0,1767124748,15036.926191129991,99.20445036000456,50695.438225440004 2025-12-30,19:59:10.000,364,11118510,-795,0,1767124749,15036.82514647999,99.30313818000286,50695.557006480005 2025-12-30,19:59:11.000,364,11118545,-795,0,1767124750,15036.818410169995,99.40182600000117,50695.59194208 2025-12-30,19:59:12.000,364,11118507,-795,0,1767124751,15036.80493754999,99.5780542499997,50695.53604512 2025-12-30,19:59:13.000,364,11118431,-795,0,1767124752,15036.76451968999,99.73313511000015,50695.605916320004 2025-12-30,19:59:14.000,364,11118520,-795,0,1767124753,15036.76451968999,99.77542989000358,50695.508096640006 2025-12-30,19:59:15.000,364,11118520,-795,0,1767124754,15036.737574449995,99.83182292999845,50695.59194208 2025-12-30,19:59:16.000,364,11118482,-795,0,1767124755,15036.757783379995,99.90936335999868,50695.52207088 2025-12-30,19:59:17.000,364,11118470,-795,0,1767124756,15036.737574449995,99.90231422999932,50695.51508376 2025-12-30,19:59:18.000,364,11118491,-795,0,1767124757,15036.78472861999,99.93051075000403,50695.58495496 2025-12-30,19:59:19.000,364,11118484,-795,0,1767124758,15036.76451968999,99.93755988000339,50695.61989056001 2025-12-30,19:59:20.000,364,11118499,-795,0,1767124759,15036.777992309995,99.95870727000147,50695.59892920001 2025-12-30,19:59:21.000,364,11118492,-795,0,1767124760,15036.79146493,99.93755988000339,50695.69674888001 2025-12-30,19:59:22.000,364,11118520,-795,0,1767124761,15036.737574449995,99.95165814000211,50695.626877680006 2025-12-30,19:59:23.000,364,11118444,-795,0,1767124762,15036.737574449995,99.93051075000403,50695.724697360005 2025-12-30,19:59:24.000,364,11118477,-795,0,1767124763,15036.737574449995,99.93051075000403,50695.703736 2025-12-30,19:59:25.000,364,11118493,-795,0,1767124764,15036.67021135,99.94460901000275,50695.71771024001 2025-12-30,19:59:26.000,364,11118487,-795,0,1767124765,15036.65000242,99.92346162000467,50695.68277464 2025-12-30,19:59:27.000,364,11118548,-795,0,1767124766,15036.65000242,99.92346162000467,50695.675787520006 2025-12-30,19:59:28.000,364,11118507,-795,0,1767124767,15036.5691667,99.9869037899989,50695.654826160004 2025-12-30,19:59:29.000,364,11118501,-795,0,1767124768,15036.62979349,99.95165814000211,50695.703736 2025-12-30,19:59:30.000,364,11118474,-795,0,1767124769,15036.54895777,99.97985465999955,50695.64085192 2025-12-30,19:59:31.000,364,11118486,-795,0,1767124770,15036.515276219994,99.96575640000083,50695.59194208 2025-12-30,19:59:32.000,364,11118482,-795,0,1767124771,15036.495067289994,100.02214944000298,50695.64085192 2025-12-30,19:59:33.000,364,11118490,-795,0,1767124772,15036.420967879989,99.97280553000019,50695.55001936001 2025-12-30,19:59:34.000,364,11118491,-795,0,1767124773,15036.414231569994,99.95165814000211,50695.59892920001 2025-12-30,19:59:35.000,364,11118525,-795,0,1767124774,15036.380550019989,99.99395291999826,50695.66880040001 2025-12-30,19:59:36.000,364,11118473,-795,0,1767124775,15036.380550019989,100.02214944000298,50695.675787520006 2025-12-30,19:59:37.000,364,11118515,-795,0,1767124776,15036.313186919993,100.02919857000234,50695.59892920001 2025-12-30,19:59:38.000,364,11118498,-715,0,1767124777,15036.313186919993,100.02919857000234,50695.6338648 2025-12-30,19:59:39.000,364,11118478,-795,0,1767124778,15036.326659539998,100.05034596000041,50695.59194208 2025-12-30,19:59:40.000,364,11118524,-795,0,1767124779,15036.205405959998,100.0996898700032,50695.66880040001 2025-12-30,19:59:41.000,364,11118510,-795,0,1767124780,15036.212142269993,100.07149334999849,50695.6338648 2025-12-30,19:59:42.000,364,11118561,-795,0,1767124781,15036.218878579988,100.0996898700032,50695.703736 2025-12-30,19:59:43.000,364,11118527,-795,0,1767124782,15036.245823819998,100.12788639000064,50695.66880040001 2025-12-30,19:59:44.000,364,11118436,-795,0,1767124783,15036.164988099998,100.16313204000471,50695.59892920001 2025-12-30,19:59:45.000,364,11118505,-795,0,1767124784,15036.164988099998,100.16313204000471,50695.7386716 2025-12-30,19:59:46.000,364,11118467,-795,0,1767124785,15036.057207140002,100.19837769000151,50695.654826160004 2025-12-30,19:59:47.000,364,11118513,-795,0,1767124786,15036.050470829992,100.25477073000366,50695.654826160004 2025-12-30,19:59:48.000,364,11118557,-795,0,1767124787,15036.050470829992,100.26181986000302,50695.64085192 2025-12-30,19:59:49.000,364,11118513,-795,0,1767124788,15035.983107729997,100.40280246000475,50695.703736 2025-12-30,19:59:50.000,364,11118471,-795,0,1767124789,15035.935953560002,100.46624462999898,50695.64783904001 2025-12-30,19:59:51.000,364,11118471,-795,0,1767124790,15035.861854149996,100.54378505999921,50695.66880040001 2025-12-30,19:59:52.000,364,11118512,-795,0,1767124791,15035.781018429996,100.58607984000264,50695.66181328 2025-12-30,19:59:53.000,364,11118494,-795,0,1767124792,15035.747336879991,100.70591504999902,50695.7386716 2025-12-30,19:59:54.000,364,11118540,-795,0,1767124793,15035.62608329999,100.7905046099986,50695.64783904001 2025-12-30,19:59:55.000,364,11118433,-795,0,1767124794,15035.52503864999,100.88919243000419,50695.6338648 2025-12-30,19:59:56.000,364,11118492,-795,0,1767124795,15035.46441185999,100.96673286000441,50695.71771024001 2025-12-30,19:59:57.000,364,11118447,-795,0,1767124796,15035.36336720999,101.05837155000336,50695.61290344 2025-12-30,19:59:58.000,364,11118496,-795,0,1767124797,15035.26232255999,101.1500102400023,50695.68277464 2025-12-30,19:59:59.000,364,11118499,-795,0,1767124798,15035.147805289998,101.23459980000189,50695.66181328 2025-12-30,20:00:00.000,364,11118524,-795,0,1767124799,15035.080442189988,101.26984544999868,50695.66880040001 2025-12-30,20:00:01.000,364,11118490,-795,0,1767124800,15034.952452299993,101.34738587999891,50695.66880040001 2025-12-30,20:00:02.000,364,11118445,-795,0,1767124801,15034.804253479997,101.3614841400049,50695.605916320004 2025-12-30,20:00:03.000,364,11118470,-795,0,1767124802,15034.790780859992,101.43902456999785,50695.66181328 2025-12-30,20:00:04.000,364,11118578,-795,0,1767124803,15034.777308240002,101.52361413000472,50695.773607200004 2025-12-30,20:00:05.000,364,11118472,-795,0,1767124804,15034.716681450001,101.59410542999831,50695.69674888001 2025-12-30,20:00:06.000,364,11118521,-795,0,1767124805,15034.642582039996,101.65049847000046,50695.7386716 2025-12-30,20:00:07.000,364,11118515,-795,0,1767124806,15034.669527279992,101.65049847000046,50695.703736 2025-12-30,20:00:08.000,364,11118469,-795,0,1767124807,15034.629109419991,101.7421371599994,50695.78758144001 2025-12-30,20:00:09.000,364,11118487,-795,0,1767124808,15034.656054660001,101.79853020000155,50695.703736 2025-12-30,20:00:10.000,364,11118518,-795,0,1767124809,15034.669527279992,101.86197237000306,50695.69674888001 2025-12-30,20:00:11.000,364,11118511,-795,0,1767124810,15034.723417759997,101.86902150000242,50695.64085192 2025-12-30,20:00:12.000,364,11118520,-795,0,1767124811,15034.797517170002,101.953611060002,50695.66181328 2025-12-30,20:00:13.000,364,11118479,-795,0,1767124812,15034.797517170002,102.03820062000159,50695.626877680006 2025-12-30,20:00:14.000,364,11118528,-795,0,1767124813,15034.858143960002,102.05934800999967,50695.59892920001 2025-12-30,20:00:15.000,364,11118486,-795,0,1767124814,15034.885089199997,102.08754453000438,50695.605916320004 2025-12-30,20:00:16.000,364,11118458,-795,0,1767124815,15034.952452299993,102.1368884399999,50695.57796784001 2025-12-30,20:00:17.000,364,11118443,-795,0,1767124816,15034.925507059997,102.17213409000396,50695.50110952001 2025-12-30,20:00:18.000,364,11118461,-795,0,1767124817,15034.938979680002,102.20737974000076,50695.55001936001 2025-12-30,20:00:19.000,364,11118492,-795,0,1767124818,15034.959188610002,102.26377278000291,50695.61290344 2025-12-30,20:00:20.000,364,11118493,-795,0,1767124819,15034.945715989998,102.34131321000314,50695.557006480005 2025-12-30,20:00:21.000,364,11118479,-795,0,1767124820,15034.898561820002,102.43295190000208,50695.52207088 2025-12-30,20:00:22.000,364,11118444,-795,0,1767124821,15034.878352890002,102.52459059000103,50695.57796784001 2025-12-30,20:00:23.000,364,11118457,-795,0,1767124822,15034.864880269997,102.63737666999805,50695.43123832001 2025-12-30,20:00:24.000,364,11118521,-795,0,1767124823,15034.858143960002,102.73606449000363,50695.51508376 2025-12-30,20:00:25.000,364,11118485,-795,0,1767124824,15034.810989789992,102.86999795999873,50695.4242512 2025-12-30,20:00:26.000,364,11118481,-795,0,1767124825,15034.824462409997,102.96868578000431,50695.52905800001 2025-12-30,20:00:27.000,364,11118490,-795,0,1767124826,15034.810989789992,103.06032447000325,50695.4941224 2025-12-30,20:00:28.000,364,11118500,-795,0,1767124827,15034.824462409997,103.18720880999899,50695.54303224 2025-12-30,20:00:29.000,364,11118419,-795,0,1767124828,15034.804253479997,103.2506509800005,50695.557006480005 2025-12-30,20:00:30.000,364,11118444,-795,0,1767124829,15034.730154069992,103.33524054000009,50695.605916320004 2025-12-30,20:00:31.000,364,11118509,-795,0,1767124830,15034.723417759997,103.44802662000438,50695.55001936001 2025-12-30,20:00:32.000,364,11118474,-795,0,1767124831,15034.723417759997,103.53966531000333,50695.61290344 2025-12-30,20:00:33.000,364,11118503,-795,0,1767124832,15034.709945139992,103.67359877999843,50695.61989056001 2025-12-30,20:00:34.000,364,11118438,-795,0,1767124833,15034.723417759997,103.75818833999801,50695.57796784001 2025-12-30,20:00:35.000,364,11118473,-795,0,1767124834,15034.689736209992,103.8568761600036,50695.605916320004 2025-12-30,20:00:36.000,364,11118440,-795,0,1767124835,15034.656054660001,103.86392529000295,50695.57098072 2025-12-30,20:00:37.000,364,11118468,-795,0,1767124836,15034.662790969996,103.90622006999911,50695.6338648 2025-12-30,20:00:38.000,364,11118520,-795,0,1767124837,15034.676263590001,103.94146572000318,50695.508096640006 2025-12-30,20:00:39.000,364,11118488,-795,0,1767124838,15034.649318349992,104.0190061500034,50695.66880040001 2025-12-30,20:00:40.000,364,11118447,-795,0,1767124839,15034.635845730001,104.04015354000148,50695.61290344 2025-12-30,20:00:41.000,364,11118471,-795,0,1767124840,15034.615636800001,104.08244832000491,50695.64085192 2025-12-30,20:00:42.000,364,11118499,-795,0,1767124841,15034.575218940001,104.10359571000299,50695.59892920001 2025-12-30,20:00:43.000,364,11118445,-795,0,1767124842,15034.541537389996,104.11769397000171,50695.64783904001 2025-12-30,20:00:44.000,364,11118476,-795,0,1767124843,15034.55501001,104.12474310000107,50695.605916320004 2025-12-30,20:00:45.000,364,11118453,-795,0,1767124844,15034.507855839991,104.11769397000171,50695.61989056001 2025-12-30,20:00:46.000,364,11118494,-795,0,1767124845,15034.51459215,104.07539918999828,50695.61290344 2025-12-30,20:00:47.000,364,11118465,-795,0,1767124846,15034.541537389996,104.08949745000427,50695.724697360005 2025-12-30,20:00:48.000,364,11118492,-795,0,1767124847,15034.602164179996,104.08244832000491,50695.59892920001 2025-12-30,20:00:49.000,364,11118492,-795,0,1767124848,15034.608900489991,104.06835005999892,50695.61290344 2025-12-30,20:00:50.000,364,11118482,-795,0,1767124849,15034.615636800001,104.07539918999828,50695.68277464 2025-12-30,20:00:51.000,364,11118520,-795,0,1767124850,15034.642582039996,104.08949745000427,50695.59194208 2025-12-30,20:00:52.000,364,11118538,-795,0,1767124851,15034.689736209992,104.1529396199985,50695.68277464 2025-12-30,20:00:53.000,364,11118488,-795,0,1767124852,15034.649318349992,104.17408701000386,50695.6338648 2025-12-30,20:00:54.000,364,11118513,-795,0,1767124853,15034.656054660001,104.18113614000322,50695.57796784001 2025-12-30,20:00:55.000,364,11118458,-795,0,1767124854,15034.642582039996,104.19523440000194,50695.57098072 2025-12-30,20:00:56.000,364,11118496,-795,0,1767124855,15034.642582039996,104.21638179000001,50695.59194208 2025-12-30,20:00:57.000,364,11118467,-795,0,1767124856,15034.588691559991,104.2022835300013,50695.5639936 2025-12-30,20:00:58.000,364,11118511,-795,0,1767124857,15034.55501001,104.22343091999937,50695.45219968001 2025-12-30,20:00:59.000,364,11118403,-795,0,1767124858,15034.548273699991,104.25867657000344,50695.508096640006 2025-12-30,20:01:00.000,364,11118545,-795,0,1767124859,15034.51459215,104.31506960999832,50695.47316104 2025-12-30,20:01:01.000,364,11118448,-795,0,1767124860,15034.51459215,104.3996591699979,50695.52207088 2025-12-30,20:01:02.000,364,11118497,-795,0,1767124861,15034.528064769991,104.37146265000047,50695.55001936001 2025-12-30,20:01:03.000,364,11118514,-795,0,1767124862,15034.568482629991,104.38556090999919,50695.54303224 2025-12-30,20:01:04.000,364,11118479,-795,0,1767124863,15034.548273699991,104.43490482000198,50695.50110952001 2025-12-30,20:01:05.000,364,11118497,-795,0,1767124864,15034.507855839991,104.44195395000133,50695.40328984 2025-12-30,20:01:06.000,364,11118459,-795,0,1767124865,15034.521328459996,104.43490482000198,50695.39630272 2025-12-30,20:01:07.000,364,11118494,-795,0,1767124866,15034.51459215,104.44195395000133,50695.41027696001 2025-12-30,20:01:08.000,364,11118501,-795,0,1767124867,15034.595427870001,104.5124452500022,50695.36835424 2025-12-30,20:01:09.000,364,11118492,-795,0,1767124868,15034.49438322,104.56883829000435,50695.35438 2025-12-30,20:01:10.000,364,11118498,-795,0,1767124869,15034.480910599996,104.60408394000115,50695.30547016 2025-12-30,20:01:11.000,364,11118450,-795,0,1767124870,15034.501119529996,104.67457524000201,50695.38232848001 2025-12-30,20:01:12.000,364,11118523,-795,0,1767124871,15034.501119529996,104.68867350000073,50695.36136712001 2025-12-30,20:01:13.000,364,11118487,-795,0,1767124872,15034.51459215,104.77326306000032,50695.34739288 2025-12-30,20:01:14.000,364,11118548,-795,0,1767124873,15034.55501001,104.80850871000439,50695.34739288 2025-12-30,20:01:15.000,364,11118478,-795,0,1767124874,15034.595427870001,104.85080349000054,50695.33341864001 2025-12-30,20:01:16.000,364,11118507,-795,0,1767124875,15034.608900489991,104.86490174999926,50695.37534136 2025-12-30,20:01:17.000,364,11118513,-795,0,1767124876,15034.581955249996,104.96358957000484,50695.34739288 2025-12-30,20:01:18.000,364,11118415,-795,0,1767124877,15034.682999899997,104.96358957000484,50695.23559896 2025-12-30,20:01:19.000,364,11118506,-795,0,1767124878,15034.689736209992,104.97768783000356,50695.30547016 2025-12-30,20:01:20.000,364,11118504,-795,0,1767124879,15034.682999899997,105.04817913000443,50695.28450880001 2025-12-30,20:01:21.000,364,11118498,-795,0,1767124880,15034.622373109996,105.02703173999907,50695.319444400004 2025-12-30,20:01:22.000,364,11118474,-795,0,1767124881,15034.635845730001,105.05522826000379,50695.20066336 2025-12-30,20:01:23.000,364,11118510,-795,0,1767124882,15034.615636800001,105.04817913000443,50695.28450880001 2025-12-30,20:01:24.000,364,11118527,-795,0,1767124883,15034.635845730001,105.02703173999907,50695.28450880001 2025-12-30,20:01:25.000,364,11118492,-795,0,1767124884,15034.709945139992,105.01293348000036,50695.319444400004 2025-12-30,20:01:26.000,364,11118478,-795,0,1767124885,15034.730154069992,104.92129479000141,50695.319444400004 2025-12-30,20:01:27.000,364,11118447,-795,0,1767124886,15034.770571929992,104.87195087999862,50695.29848304 2025-12-30,20:01:28.000,364,11118542,-795,0,1767124887,15034.817726100002,104.80145957999775,50695.270534560004 2025-12-30,20:01:29.000,364,11118539,-795,0,1767124888,15034.831198719992,104.71687001999817,50695.31245728001 2025-12-30,20:01:30.000,364,11118554,-795,0,1767124889,15034.824462409997,104.68162437000137,50695.28450880001 2025-12-30,20:01:31.000,364,11118473,-795,0,1767124890,15034.810989789992,104.64637872000458,50695.270534560004 2025-12-30,20:01:32.000,364,11118497,-795,0,1767124891,15034.837935030002,104.6604769800033,50695.28450880001 2025-12-30,20:01:33.000,364,11118531,-795,0,1767124892,15034.898561820002,104.61818219999986,50695.30547016 2025-12-30,20:01:34.000,364,11118508,-795,0,1767124893,15034.932243369993,104.6111330700005,50695.32643152 2025-12-30,20:01:35.000,364,11118420,-795,0,1767124894,15034.972661229993,104.66752611000265,50695.30547016 2025-12-30,20:01:36.000,364,11118534,-795,0,1767124895,15034.965924919998,104.63932958999794,50695.291495920006 2025-12-30,20:01:37.000,364,11118465,-795,0,1767124896,15034.986133849998,104.63932958999794,50695.28450880001 2025-12-30,20:01:38.000,364,11118508,-795,0,1767124897,15035.040024329988,104.64637872000458,50695.28450880001 2025-12-30,20:01:39.000,364,11118503,-795,0,1767124898,15035.066969569998,104.6111330700005,50695.26354744001 2025-12-30,20:01:40.000,364,11118546,-795,0,1767124899,15035.093914809993,104.56178915999772,50695.24258608001 2025-12-30,20:01:41.000,364,11118536,-795,0,1767124900,15035.181486839989,104.47719959999813,50695.291495920006 2025-12-30,20:01:42.000,364,11118493,-795,0,1767124901,15035.161277909989,104.44195395000133,50695.179702 2025-12-30,20:01:43.000,364,11118420,-795,0,1767124902,15035.208432079999,104.33621700000367,50695.18668912 2025-12-30,20:01:44.000,364,11118486,-795,0,1767124903,15035.316213039994,104.27982396000152,50695.20066336 2025-12-30,20:01:45.000,364,11118463,-795,0,1767124904,15035.336421969994,104.21638179000001,50695.22861184 2025-12-30,20:01:46.000,364,11118429,-795,0,1767124905,15035.336421969994,104.15998874999786,50695.270534560004 2025-12-30,20:01:47.000,364,11118480,-795,0,1767124906,15035.41052138,104.0542518000002,50695.319444400004 2025-12-30,20:01:48.000,364,11118395,-795,0,1767124907,15035.45093924,103.9908096299987,50695.2495732 2025-12-30,20:01:49.000,364,11118485,-795,0,1767124908,15035.43073031,103.94146572000318,50695.28450880001 2025-12-30,20:01:50.000,364,11118472,-795,0,1767124909,15035.498093409995,103.88507268000103,50695.23559896 2025-12-30,20:01:51.000,364,11118465,-795,0,1767124910,15035.477884479995,103.84277790000488,50695.21463760001 2025-12-30,20:01:52.000,364,11118462,-795,0,1767124911,15035.518302339995,103.82163050999952,50695.19367624001 2025-12-30,20:01:53.000,364,11118499,-795,0,1767124912,15035.619346989995,103.8075322500008,50695.20765048 2025-12-30,20:01:54.000,364,11118465,-795,0,1767124913,15035.65302854,103.76523747000465,50695.20066336 2025-12-30,20:01:55.000,364,11118455,-795,0,1767124914,15035.70691901999,103.7088444300025,50695.20066336 2025-12-30,20:01:56.000,364,11118442,-795,0,1767124915,15035.794491050001,103.68769704000442,50695.22861184 2025-12-30,20:01:57.000,364,11118485,-795,0,1767124916,15035.821436289996,103.65245139000035,50695.20765048 2025-12-30,20:01:58.000,364,11118476,-795,0,1767124917,15035.855117840001,103.57491096000012,50695.2495732 2025-12-30,20:01:59.000,364,11118479,-795,0,1767124918,15035.962898799997,103.53261618000397,50695.26354744001 2025-12-30,20:02:00.000,364,11118466,-795,0,1767124919,15035.996580350002,103.55376357000205,50695.29848304 2025-12-30,20:02:01.000,364,11118489,-795,0,1767124920,15036.070679759992,103.46917401000246,50695.28450880001 2025-12-30,20:02:02.000,364,11118453,-755,0,1767124921,15036.063943449997,103.46917401000246,50695.28450880001 2025-12-30,20:02:03.000,364,11118463,-795,0,1767124922,15036.117833930002,103.4621248800031,50695.27752168 2025-12-30,20:02:04.000,364,11118509,-795,0,1767124923,15036.144779169997,103.40573184000095,50695.270534560004 2025-12-30,20:02:05.000,364,11118499,-795,0,1767124924,15036.205405959998,103.3634370600048,50695.23559896 2025-12-30,20:02:06.000,364,11118508,-795,0,1767124925,15036.205405959998,103.28589663000457,50695.21463760001 2025-12-30,20:02:07.000,364,11118467,-795,0,1767124926,15036.218878579988,103.31409315000201,50695.29848304 2025-12-30,20:02:08.000,364,11118493,-795,0,1767124927,15036.239087509988,103.23655272000178,50695.41726408 2025-12-30,20:02:09.000,364,11118468,-795,0,1767124928,15036.239087509988,103.13081577000412,50695.291495920006 2025-12-30,20:02:10.000,364,11118438,-795,0,1767124929,15036.272769059993,103.08852099000069,50695.389315600005 2025-12-30,20:02:11.000,364,11118484,-795,0,1767124930,15036.232351199993,102.96163664999767,50695.32643152 2025-12-30,20:02:12.000,364,11118484,-795,0,1767124931,15036.299714299988,102.97573491000367,50695.37534136 2025-12-30,20:02:13.000,364,11118489,-795,0,1767124932,15036.299714299988,102.89114535000408,50695.33341864001 2025-12-30,20:02:14.000,364,11118480,-795,0,1767124933,15036.333395849993,102.82065405000321,50695.26354744001 2025-12-30,20:02:15.000,364,11118481,-795,0,1767124934,15036.360341089989,102.77835926999978,50695.29848304 2025-12-30,20:02:16.000,364,11118443,-795,0,1767124935,15036.400758949989,102.72196623000491,50695.30547016 2025-12-30,20:02:17.000,364,11118441,-795,0,1767124936,15036.427704189999,102.74311362000299,50695.291495920006 2025-12-30,20:02:18.000,364,11118468,-795,0,1767124937,15036.427704189999,102.63737666999805,50695.18668912 2025-12-30,20:02:19.000,364,11118468,-795,0,1767124938,15036.468122049999,102.56688537000446,50695.151753520004 2025-12-30,20:02:20.000,364,11118489,-795,0,1767124939,15036.48159466999,102.51049233000231,50695.20765048 2025-12-30,20:02:21.000,364,11118521,-795,0,1767124940,15036.50180359999,102.42590277000272,50695.179702 2025-12-30,20:02:22.000,364,11118511,-795,0,1767124941,15036.50180359999,102.35541147000185,50695.172714880006 2025-12-30,20:02:23.000,364,11118500,-795,0,1767124942,15036.454649429994,102.30606755999906,50695.123805040006 2025-12-30,20:02:24.000,364,11118502,-795,0,1767124943,15036.48159466999,102.2990184299997,50695.1098308 2025-12-30,20:02:25.000,364,11118500,-795,0,1767124944,15036.461385739989,102.2990184299997,50695.03297248 2025-12-30,20:02:26.000,364,11118460,-795,0,1767124945,15036.407495259999,102.28492017000099,50694.99803688001 2025-12-30,20:02:27.000,364,11118479,-795,0,1767124946,15036.468122049999,102.34131321000314,50695.02598536001 2025-12-30,20:02:28.000,364,11118487,-795,0,1767124947,15036.528748839999,102.43295190000208,50695.053933840005 2025-12-30,20:02:29.000,364,11118540,-795,0,1767124948,15036.52201252999,102.50344320000295,50695.02598536001 2025-12-30,20:02:30.000,364,11118504,-795,0,1767124949,15036.515276219994,102.56688537000446,50695.02598536001 2025-12-30,20:02:31.000,364,11118507,-795,0,1767124950,15036.535485149994,102.5950818900019,50695.06092096 2025-12-30,20:02:32.000,364,11118451,-795,0,1767124951,15036.515276219994,102.7572118800017,50695.03297248 2025-12-30,20:02:33.000,364,11118479,-795,0,1767124952,15036.48159466999,102.82770318000257,50694.984062640004 2025-12-30,20:02:34.000,364,11118544,-795,0,1767124953,15036.488330979999,102.92639100000088,50694.96310128 2025-12-30,20:02:35.000,364,11118490,-795,0,1767124954,15036.54895777,102.95458751999831,50695.02598536001 2025-12-30,20:02:36.000,364,11118538,-795,0,1767124955,15036.56243038999,103.02507881999918,50695.0399596 2025-12-30,20:02:37.000,364,11118460,-795,0,1767124956,15036.616320869995,103.02507881999918,50695.02598536001 2025-12-30,20:02:38.000,364,11118455,-795,0,1767124957,15036.636529799995,102.97573491000367,50695.03297248 2025-12-30,20:02:39.000,364,11118476,-795,0,1767124958,15036.65000242,102.98278404000303,50695.01899824 2025-12-30,20:02:40.000,364,11118482,-795,0,1767124959,15036.656738729995,102.97573491000367,50695.0399596 2025-12-30,20:02:41.000,364,11118490,-795,0,1767124960,15036.656738729995,103.01098056000046,50695.01899824 2025-12-30,20:02:42.000,364,11118431,-795,0,1767124961,15036.596111939994,102.9404892599996,50694.96310128 2025-12-30,20:02:43.000,364,11118539,-795,0,1767124962,15036.50180359999,102.89114535000408,50694.96310128 2025-12-30,20:02:44.000,364,11118511,-795,0,1767124963,15036.515276219994,102.86999795999873,50694.96310128 2025-12-30,20:02:45.000,364,11118530,-795,0,1767124964,15036.636529799995,102.88409622000472,50695.08886944 2025-12-30,20:02:46.000,364,11118513,-795,0,1767124965,15036.555694079994,102.81360492000385,50695.04694672001 2025-12-30,20:02:47.000,364,11118485,-795,0,1767124966,15036.656738729995,102.78540839999914,50695.06092096 2025-12-30,20:02:48.000,364,11118436,-795,0,1767124967,15036.62305717999,102.70081883999956,50695.0399596 2025-12-30,20:02:49.000,364,11118503,-795,0,1767124968,15036.697156589995,102.58803276000253,50694.99104976 2025-12-30,20:02:50.000,364,11118516,-795,0,1767124969,15036.71062921,102.48934494000423,50695.08188232 2025-12-30,20:02:51.000,364,11118515,-795,0,1767124970,15036.771256,102.411804510004,50695.11681792001 2025-12-30,20:02:52.000,364,11118501,-795,0,1767124971,15036.78472861999,102.34131321000314,50695.06790808 2025-12-30,20:02:53.000,364,11118461,-795,0,1767124972,15036.798201239995,102.27082191000227,50695.18668912 2025-12-30,20:02:54.000,364,11118438,-795,0,1767124973,15036.838619099995,102.14393756999925,50695.11681792001 2025-12-30,20:02:55.000,364,11118507,-795,0,1767124974,15036.798201239995,102.06639713999903,50695.13079216 2025-12-30,20:02:56.000,364,11118452,-795,0,1767124975,15036.76451968999,102.01000410000415,50695.18668912 2025-12-30,20:02:57.000,364,11118477,-795,0,1767124976,15036.757783379995,101.94656193000264,50695.151753520004 2025-12-30,20:02:58.000,364,11118533,-795,0,1767124977,15036.74431075999,101.86902150000242,50695.11681792001 2025-12-30,20:02:59.000,364,11118441,-795,0,1767124978,15036.81167386,101.79148107000219,50695.11681792001 2025-12-30,20:03:00.000,364,11118481,-795,0,1767124979,15036.79146493,101.77738281000347,50695.270534560004 2025-12-30,20:03:01.000,364,11118527,-795,0,1767124980,15036.78472861999,101.79853020000155,50695.25656032 2025-12-30,20:03:02.000,364,11118477,-795,0,1767124981,15036.76451968999,101.72803890000068,50695.18668912 2025-12-30,20:03:03.000,364,11118472,-795,0,1767124982,15036.818410169995,101.62230195000302,50695.21463760001 2025-12-30,20:03:04.000,364,11118491,-795,0,1767124983,15036.858828029995,101.57295804000023,50695.221624720005 2025-12-30,20:03:05.000,364,11118463,-795,0,1767124984,15036.86556433999,101.53066326000408,50695.22861184 2025-12-30,20:03:06.000,364,11118496,-795,0,1767124985,15036.858828029995,101.43902456999785,50695.29848304 2025-12-30,20:03:07.000,364,11118471,-795,0,1767124986,15036.88577326999,101.36853327000426,50695.319444400004 2025-12-30,20:03:08.000,364,11118427,-795,0,1767124987,15036.86556433999,101.29099284000404,50695.29848304 2025-12-30,20:03:09.000,364,11118494,-795,0,1767124988,15036.798201239995,101.1852558899991,50695.28450880001 2025-12-30,20:03:10.000,364,11118459,-795,0,1767124989,15036.74431075999,101.19230501999846,50695.22861184 2025-12-30,20:03:11.000,364,11118520,-795,0,1767124990,15036.697156589995,101.12181372000487,50695.29848304 2025-12-30,20:03:12.000,364,11118517,-795,0,1767124991,15036.656738729995,101.07246981000208,50695.23559896 2025-12-30,20:03:13.000,364,11118496,-795,0,1767124992,15036.575903009994,101.07246981000208,50695.23559896 2025-12-30,20:03:14.000,364,11118481,-795,0,1767124993,15036.52201252999,101.03017502999865,50695.29848304 2025-12-30,20:03:15.000,364,11118481,-795,0,1767124994,15036.434440499994,101.0865680700008,50695.25656032 2025-12-30,20:03:16.000,364,11118476,-795,0,1767124995,15036.373813709994,101.09361720000015,50695.28450880001 2025-12-30,20:03:17.000,364,11118448,-795,0,1767124996,15036.313186919993,101.10771545999887,50695.24258608001 2025-12-30,20:03:18.000,364,11118459,-795,0,1767124997,15036.252560129993,101.13591198000358,50695.30547016 2025-12-30,20:03:19.000,364,11118483,-795,0,1767124998,15036.245823819998,101.16410850000102,50695.270534560004 2025-12-30,20:03:20.000,364,11118463,-795,0,1767124999,15036.245823819998,101.2486980600006,50695.34739288 2025-12-30,20:03:21.000,364,11118518,-795,0,1767125000,15036.239087509988,101.26984544999868,50695.32643152 2025-12-30,20:03:22.000,364,11118493,-795,0,1767125001,15036.279505369988,101.26984544999868,50695.270534560004 2025-12-30,20:03:23.000,364,11118500,-795,0,1767125002,15036.326659539998,101.28394371000468,50695.33341864001 2025-12-30,20:03:24.000,364,11118523,-795,0,1767125003,15036.319923229988,101.38968066000234,50695.34739288 2025-12-30,20:03:25.000,364,11118512,-715,0,1767125004,15036.346868469998,101.36853327000426,50695.36136712001 2025-12-30,20:03:26.000,364,11118539,-795,0,1767125005,15036.367077399998,101.38968066000234,50695.33341864001 2025-12-30,20:03:27.000,364,11118455,-795,0,1767125006,15036.360341089989,101.41082805000042,50695.37534136 2025-12-30,20:03:28.000,364,11118476,-795,0,1767125007,15036.400758949989,101.36853327000426,50695.30547016 2025-12-30,20:03:29.000,364,11118479,-795,0,1767125008,15036.394022639994,101.31214023000211,50695.18668912 2025-12-30,20:03:30.000,364,11118486,-795,0,1767125009,15036.434440499994,101.34033674999955,50695.41726408 2025-12-30,20:03:31.000,364,11118462,-795,0,1767125010,15036.407495259999,101.28394371000468,50695.36136712001 2025-12-30,20:03:32.000,364,11118528,-795,0,1767125011,15036.420967879989,101.22050154000317,50695.40328984 2025-12-30,20:03:33.000,364,11118477,-795,0,1767125012,15036.434440499994,101.19230501999846,50695.39630272 2025-12-30,20:03:34.000,364,11118474,-795,0,1767125013,15036.367077399998,101.13591198000358,50695.33341864001 2025-12-30,20:03:35.000,364,11118432,-795,0,1767125014,15036.367077399998,101.07246981000208,50695.319444400004 2025-12-30,20:03:36.000,364,11118472,-795,0,1767125015,15036.394022639994,101.02312589999929,50695.389315600005 2025-12-30,20:03:37.000,364,11118520,-795,0,1767125016,15036.380550019989,100.98083112000313,50695.40328984 2025-12-30,20:03:38.000,364,11118474,-795,0,1767125017,15036.394022639994,100.96673286000441,50695.319444400004 2025-12-30,20:03:39.000,364,11118534,-795,0,1767125018,15036.427704189999,100.95263459999842,50695.26354744001 2025-12-30,20:03:40.000,364,11118506,-795,0,1767125019,15036.420967879989,101.00197851000121,50695.31245728001 2025-12-30,20:03:41.000,364,11118407,-795,0,1767125020,15036.474858359994,101.037224159998,50695.27752168 2025-12-30,20:03:42.000,364,11118478,-795,0,1767125021,15036.461385739989,101.03017502999865,50695.33341864001 2025-12-30,20:03:43.000,364,11118489,-795,0,1767125022,15036.461385739989,101.09361720000015,50695.319444400004 2025-12-30,20:03:44.000,364,11118508,-795,0,1767125023,15036.52201252999,101.11476458999823,50695.221624720005 2025-12-30,20:03:45.000,364,11118453,-795,0,1767125024,15036.555694079994,101.12886285000423,50695.29848304 2025-12-30,20:03:46.000,364,11118541,-795,0,1767125025,15036.54222145999,101.13591198000358,50695.2495732 2025-12-30,20:03:47.000,364,11118494,-795,0,1767125026,15036.54895777,101.19935414999782,50695.291495920006 2025-12-30,20:03:48.000,364,11118501,-795,0,1767125027,15036.58263931999,101.22050154000317,50695.25656032 2025-12-30,20:03:49.000,364,11118485,-795,0,1767125028,15036.64326610999,101.32623849000083,50695.291495920006 2025-12-30,20:03:50.000,364,11118513,-795,0,1767125029,15036.60284824999,101.37558240000362,50695.26354744001 2025-12-30,20:03:51.000,364,11118458,-795,0,1767125030,15036.5691667,101.50246673999936,50695.291495920006 2025-12-30,20:03:52.000,364,11118490,-795,0,1767125031,15036.656738729995,101.46722109000257,50695.270534560004 2025-12-30,20:03:53.000,364,11118509,-795,0,1767125032,15036.69042028,101.60115455999767,50695.319444400004 2025-12-30,20:03:54.000,364,11118522,-795,0,1767125033,15036.636529799995,101.65754759999982,50695.30547016 2025-12-30,20:03:55.000,364,11118433,-795,0,1767125034,15036.596111939994,101.65754759999982,50695.31245728001 2025-12-30,20:03:56.000,364,11118457,-795,0,1767125035,15036.62305717999,101.69279325000389,50695.340405760006 2025-12-30,20:03:57.000,364,11118472,-795,0,1767125036,15036.616320869995,101.74918628999876,50695.291495920006 2025-12-30,20:03:58.000,364,11118544,-795,0,1767125037,15036.5691667,101.77738281000347,50695.29848304 2025-12-30,20:03:59.000,364,11118525,-795,0,1767125038,15036.555694079994,101.79853020000155,50695.33341864001 2025-12-30,20:04:00.000,364,11118470,-715,0,1767125039,15036.515276219994,101.8408249799977,50695.291495920006 2025-12-30,20:04:01.000,364,11118505,-795,0,1767125040,15036.461385739989,101.80557933000091,50695.29848304 2025-12-30,20:04:02.000,364,11118486,-795,0,1767125041,15036.454649429994,101.80557933000091,50695.221624720005 2025-12-30,20:04:03.000,364,11118494,-795,0,1767125042,15036.447913119999,101.83377584999835,50695.27752168 2025-12-30,20:04:04.000,364,11118374,-795,0,1767125043,15036.461385739989,101.73508803000004,50695.26354744001 2025-12-30,20:04:05.000,364,11118444,-795,0,1767125044,15036.468122049999,101.74918628999876,50695.35438 2025-12-30,20:04:06.000,364,11118448,-795,0,1767125045,15036.454649429994,101.68574412000453,50695.36136712001 2025-12-30,20:04:07.000,364,11118441,-795,0,1767125046,15036.461385739989,101.68574412000453,50695.34739288 2025-12-30,20:04:08.000,364,11118481,-795,0,1767125047,15036.474858359994,101.60115455999767,50695.340405760006 2025-12-30,20:04:09.000,364,11118482,-795,0,1767125048,15036.447913119999,101.58705629999895,50695.32643152 2025-12-30,20:04:10.000,364,11118527,-795,0,1767125049,15036.394022639994,101.51656499999808,50695.41726408 2025-12-30,20:04:11.000,364,11118507,-795,0,1767125050,15036.380550019989,101.53066326000408,50695.557006480005 2025-12-30,20:04:12.000,364,11118492,-795,0,1767125051,15036.353604779993,101.46722109000257,50695.51508376 2025-12-30,20:04:13.000,364,11118470,-795,0,1767125052,15036.279505369988,101.46017196000321,50695.48014816001 2025-12-30,20:04:14.000,364,11118476,-795,0,1767125053,15036.259296439988,101.41787717999978,50695.52905800001 2025-12-30,20:04:15.000,364,11118495,-755,0,1767125054,15036.205405959998,101.4319754399985,50695.48014816001 2025-12-30,20:04:16.000,364,11118471,-795,0,1767125055,15036.232351199993,101.41787717999978,50695.47316104 2025-12-30,20:04:17.000,364,11118548,-795,0,1767125056,15036.198669650003,101.3967297900017,50695.487135280004 2025-12-30,20:04:18.000,364,11118505,-795,0,1767125057,15036.185197029998,101.4319754399985,50695.46617392 2025-12-30,20:04:19.000,364,11118541,-795,0,1767125058,15036.205405959998,101.41787717999978,50695.487135280004 2025-12-30,20:04:20.000,364,11118492,-795,0,1767125059,15036.185197029998,101.41082805000042,50695.4242512 2025-12-30,20:04:21.000,364,11118498,-795,0,1767125060,15036.279505369988,101.3967297900017,50695.487135280004 2025-12-30,20:04:22.000,364,11118519,-795,0,1767125061,15036.286241679998,101.41082805000042,50695.46617392 2025-12-30,20:04:23.000,364,11118515,-795,0,1767125062,15036.319923229988,101.43902456999785,50695.4941224 2025-12-30,20:04:24.000,364,11118472,-795,0,1767125063,15036.292977989993,101.38263153000298,50695.4941224 2025-12-30,20:04:25.000,364,11118467,-795,0,1767125064,15036.292977989993,101.37558240000362,50695.46617392 2025-12-30,20:04:26.000,364,11118439,-795,0,1767125065,15036.272769059993,101.42492630999914,50695.46617392 2025-12-30,20:04:27.000,364,11118469,-795,0,1767125066,15036.259296439988,101.4319754399985,50695.438225440004 2025-12-30,20:04:28.000,364,11118524,-795,0,1767125067,15036.205405959998,101.42492630999914,50695.40328984 2025-12-30,20:04:29.000,364,11118496,-795,0,1767125068,15036.164988099998,101.44607370000449,50695.43123832001 2025-12-30,20:04:30.000,364,11118535,-795,0,1767125069,15036.131306549993,101.42492630999914,50695.50110952001 2025-12-30,20:04:31.000,364,11118444,-795,0,1767125070,15036.111097619993,101.43902456999785,50695.46617392 2025-12-30,20:04:32.000,364,11118462,-795,0,1767125071,15036.131306549993,101.43902456999785,50695.487135280004 2025-12-30,20:04:33.000,364,11118499,-795,0,1767125072,15036.131306549993,101.50246673999936,50695.54303224 2025-12-30,20:04:34.000,364,11118460,-795,0,1767125073,15036.138042860002,101.48131935000129,50695.50110952001 2025-12-30,20:04:35.000,364,11118509,-795,0,1767125074,15036.164988099998,101.46722109000257,50695.508096640006 2025-12-30,20:04:36.000,364,11118474,-795,0,1767125075,15036.164988099998,101.43902456999785,50695.52905800001 2025-12-30,20:04:37.000,364,11118497,-795,0,1767125076,15036.225614889998,101.38968066000234,50695.57098072 2025-12-30,20:04:38.000,364,11118432,-795,0,1767125077,15036.225614889998,101.36853327000426,50695.5639936 2025-12-30,20:04:39.000,364,11118480,-795,0,1767125078,15036.266032749998,101.3614841400049,50695.5639936 2025-12-30,20:04:40.000,364,11118506,-795,0,1767125079,15036.286241679998,101.35443500999827,50695.57098072 2025-12-30,20:04:41.000,364,11118548,-795,0,1767125080,15036.326659539998,101.33328762000019,50695.61989056001 2025-12-30,20:04:42.000,364,11118446,-795,0,1767125081,15036.326659539998,101.32623849000083,50695.58495496 2025-12-30,20:04:43.000,364,11118525,-795,0,1767125082,15036.319923229988,101.3967297900017,50695.64783904001 2025-12-30,20:04:44.000,364,11118477,-795,0,1767125083,15036.340132159989,101.36853327000426,50695.508096640006 2025-12-30,20:04:45.000,364,11118523,-795,0,1767125084,15036.346868469998,101.42492630999914,50695.57796784001 2025-12-30,20:04:46.000,364,11118406,-795,0,1767125085,15036.333395849993,101.45312283000385,50695.57098072 2025-12-30,20:04:47.000,364,11118518,-795,0,1767125086,15036.292977989993,101.46722109000257,50695.654826160004 2025-12-30,20:04:48.000,364,11118475,-795,0,1767125087,15036.292977989993,101.47427022000193,50695.64783904001 2025-12-30,20:04:49.000,364,11118486,-795,0,1767125088,15036.306450609998,101.49541761,50695.59892920001 2025-12-30,20:04:50.000,364,11118431,-795,0,1767125089,15036.319923229988,101.53771239000343,50695.64783904001 2025-12-30,20:04:51.000,364,11118429,-795,0,1767125090,15036.313186919993,101.58000716999959,50695.58495496 2025-12-30,20:04:52.000,364,11118447,-795,0,1767125091,15036.333395849993,101.6082036900043,50695.66880040001 2025-12-30,20:04:53.000,364,11118479,-795,0,1767125092,15036.333395849993,101.60115455999767,50695.58495496 2025-12-30,20:04:54.000,364,11118513,-795,0,1767125093,15036.333395849993,101.62935108000238,50695.61989056001 2025-12-30,20:04:55.000,364,11118429,-795,0,1767125094,15036.346868469998,101.65754759999982,50695.61989056001 2025-12-30,20:04:56.000,364,11118460,-795,0,1767125095,15036.313186919993,101.66459672999918,50695.57098072 2025-12-30,20:04:57.000,364,11118454,-795,0,1767125096,15036.286241679998,101.68574412000453,50695.5639936 2025-12-30,20:04:58.000,364,11118460,-795,0,1767125097,15036.266032749998,101.73508803000004,50695.626877680006 2025-12-30,20:04:59.000,364,11118457,-795,0,1767125098,15036.259296439988,101.77033368000411,50695.66880040001 2025-12-30,20:05:00.000,364,11118499,-795,0,1767125099,15036.292977989993,101.74918628999876,50695.48014816001 2025-12-30,20:05:01.000,364,11118484,-795,0,1767125100,15036.212142269993,101.79853020000155,50695.557006480005 2025-12-30,20:05:02.000,364,11118470,-795,0,1767125101,15036.144779169997,101.8408249799977,50695.51508376 2025-12-30,20:05:03.000,364,11118469,-795,0,1767125102,15036.111097619993,101.77738281000347,50695.52905800001 2025-12-30,20:05:04.000,364,11118474,-795,0,1767125103,15036.097625000002,101.87607063000178,50695.54303224 2025-12-30,20:05:05.000,364,11118510,-795,0,1767125104,15036.057207140002,101.79853020000155,50695.52207088 2025-12-30,20:05:06.000,364,11118463,-795,0,1767125105,15036.050470829992,101.79853020000155,50695.4941224 2025-12-30,20:05:07.000,364,11118520,-795,0,1767125106,15036.036998210002,101.80557933000091,50695.54303224 2025-12-30,20:05:08.000,364,11118519,-795,0,1767125107,15036.077416070002,101.79148107000219,50695.52905800001 2025-12-30,20:05:09.000,364,11118426,-795,0,1767125108,15036.050470829992,101.83377584999835,50695.38232848001 2025-12-30,20:05:10.000,364,11118500,-795,0,1767125109,15036.050470829992,101.7421371599994,50695.41027696001 2025-12-30,20:05:11.000,364,11118440,-795,0,1767125110,15036.043734519997,101.76328455000476,50695.54303224 2025-12-30,20:05:12.000,364,11118478,-795,0,1767125111,15036.063943449997,101.75623541999812,50695.5639936 2025-12-30,20:05:13.000,364,11118479,-795,0,1767125112,15036.063943449997,101.68574412000453,50695.51508376 2025-12-30,20:05:14.000,364,11118519,-795,0,1767125113,15036.077416070002,101.66459672999918,50695.50110952001 2025-12-30,20:05:15.000,364,11118507,-795,0,1767125114,15036.050470829992,101.59410542999831,50695.58495496 2025-12-30,20:05:16.000,364,11118505,-795,0,1767125115,15036.111097619993,101.50951586999872,50695.59194208 2025-12-30,20:05:17.000,364,11118462,-795,0,1767125116,15036.104361309997,101.43902456999785,50695.52905800001 2025-12-30,20:05:18.000,364,11118488,-795,0,1767125117,15036.090888689992,101.41082805000042,50695.4941224 2025-12-30,20:05:19.000,364,11118439,-795,0,1767125118,15036.057207140002,101.2486980600006,50695.557006480005 2025-12-30,20:05:20.000,364,11118483,-795,0,1767125119,15036.151515479993,101.15705937000166,50695.41027696001 2025-12-30,20:05:21.000,364,11118456,-795,0,1767125120,15036.164988099998,101.051322420004,50695.58495496 2025-12-30,20:05:22.000,364,11118458,-795,0,1767125121,15036.144779169997,101.00197851000121,50695.52207088 2025-12-30,20:05:23.000,364,11118560,-795,0,1767125122,15036.124570239997,100.8398485200014,50695.54303224 2025-12-30,20:05:24.000,364,11118496,-795,0,1767125123,15036.164988099998,100.76935722000053,50695.4941224 2025-12-30,20:05:25.000,364,11118518,-795,0,1767125124,15036.144779169997,100.74820983000245,50695.51508376 2025-12-30,20:05:26.000,364,11118474,-795,0,1767125125,15036.104361309997,100.68476766000094,50695.557006480005 2025-12-30,20:05:27.000,364,11118576,-795,0,1767125126,15036.111097619993,100.64247288000479,50695.58495496 2025-12-30,20:05:28.000,364,11118490,-715,0,1767125127,15036.104361309997,100.62132548999944,50695.57098072 2025-12-30,20:05:29.000,364,11118498,-795,0,1767125128,15036.104361309997,100.67066940000223,50695.605916320004 2025-12-30,20:05:30.000,364,11118485,-795,0,1767125129,15036.111097619993,100.60722723000072,50695.52207088 2025-12-30,20:05:31.000,364,11118468,-795,0,1767125130,15036.158251790002,100.63542374999815,50695.59892920001 2025-12-30,20:05:32.000,364,11118458,-795,0,1767125131,15036.164988099998,100.64247288000479,50695.64085192 2025-12-30,20:05:33.000,364,11118544,-795,0,1767125132,15036.205405959998,100.64952201000415,50695.68976176 2025-12-30,20:05:34.000,364,11118567,-795,0,1767125133,15036.232351199993,100.6283746199988,50695.71072312 2025-12-30,20:05:35.000,364,11118430,-795,0,1767125134,15036.340132159989,100.64952201000415,50695.703736 2025-12-30,20:05:36.000,364,11118470,-795,0,1767125135,15036.333395849993,100.6565711400035,50695.675787520006 2025-12-30,20:05:37.000,364,11118488,-795,0,1767125136,15036.367077399998,100.69886591999966,50695.6338648 2025-12-30,20:05:38.000,364,11118501,-795,0,1767125137,15036.387286329998,100.6918167900003,50695.724697360005 2025-12-30,20:05:39.000,364,11118496,-795,0,1767125138,15036.387286329998,100.72706244000437,50695.7386716 2025-12-30,20:05:40.000,364,11118490,-795,0,1767125139,15036.380550019989,100.67771853000158,50695.66880040001 2025-12-30,20:05:41.000,364,11118561,-795,0,1767125140,15036.333395849993,100.71296417999838,50695.6338648 2025-12-30,20:05:42.000,364,11118503,-795,0,1767125141,15036.306450609998,100.76935722000053,50695.59892920001 2025-12-30,20:05:43.000,364,11118486,-795,0,1767125142,15036.292977989993,100.74116070000309,50695.675787520006 2025-12-30,20:05:44.000,364,11118563,-795,0,1767125143,15036.299714299988,100.81165200000396,50695.68277464 2025-12-30,20:05:45.000,364,11118488,-795,0,1767125144,15036.292977989993,100.82575026000268,50695.61989056001 2025-12-30,20:05:46.000,364,11118477,-795,0,1767125145,15036.252560129993,100.7905046099986,50695.64085192 2025-12-30,20:05:47.000,364,11118474,-795,0,1767125146,15036.225614889998,100.85394678000011,50695.64783904001 2025-12-30,20:05:48.000,364,11118474,-795,0,1767125147,15036.198669650003,100.82575026000268,50695.64085192 2025-12-30,20:05:49.000,364,11118445,-795,0,1767125148,15036.198669650003,100.86804503999883,50695.59892920001 2025-12-30,20:05:50.000,364,11118483,-795,0,1767125149,15036.232351199993,100.87509416999819,50695.59892920001 2025-12-30,20:05:51.000,364,11118560,-795,0,1767125150,15036.185197029998,100.85394678000011,50695.71072312 2025-12-30,20:05:52.000,364,11118519,-795,0,1767125151,15036.185197029998,100.9385363399997,50695.68277464 2025-12-30,20:05:53.000,364,11118474,-755,0,1767125152,15036.239087509988,100.95968372999778,50695.66181328 2025-12-30,20:05:54.000,364,11118507,-795,0,1767125153,15036.266032749998,101.00902764000057,50695.675787520006 2025-12-30,20:05:55.000,364,11118528,-795,0,1767125154,15036.292977989993,101.03017502999865,50695.626877680006 2025-12-30,20:05:56.000,364,11118554,-795,0,1767125155,15036.286241679998,101.01607676999993,50695.605916320004 2025-12-30,20:05:57.000,364,11118483,-795,0,1767125156,15036.252560129993,101.03017502999865,50695.6338648 2025-12-30,20:05:58.000,364,11118425,-795,0,1767125157,15036.252560129993,101.07951894000144,50695.61290344 2025-12-30,20:05:59.000,364,11118481,-795,0,1767125158,15036.218878579988,101.0865680700008,50695.64783904001 2025-12-30,20:06:00.000,364,11118461,-795,0,1767125159,15036.218878579988,101.10066632999951,50695.58495496 2025-12-30,20:06:01.000,364,11118517,-795,0,1767125160,15036.191933339993,101.05837155000336,50695.58495496 2025-12-30,20:06:02.000,364,11118552,-795,0,1767125161,15036.191933339993,101.09361720000015,50695.68277464 2025-12-30,20:06:03.000,364,11118526,-795,0,1767125162,15036.178460720002,101.11476458999823,50695.626877680006 2025-12-30,20:06:04.000,364,11118491,-795,0,1767125163,15036.205405959998,101.10066632999951,50695.626877680006 2025-12-30,20:06:05.000,364,11118462,-795,0,1767125164,15036.239087509988,101.13591198000358,50695.59194208 2025-12-30,20:06:06.000,364,11118481,-795,0,1767125165,15036.252560129993,101.13591198000358,50695.69674888001 2025-12-30,20:06:07.000,364,11118485,-795,0,1767125166,15036.279505369988,101.16410850000102,50695.64085192 2025-12-30,20:06:08.000,364,11118480,-795,0,1767125167,15036.272769059993,101.16410850000102,50695.675787520006 2025-12-30,20:06:09.000,364,11118538,-795,0,1767125168,15036.239087509988,101.1500102400023,50695.6338648 2025-12-30,20:06:10.000,364,11118535,-795,0,1767125169,15036.286241679998,101.23459980000189,50695.64085192 2025-12-30,20:06:11.000,364,11118541,-795,0,1767125170,15036.333395849993,101.22050154000317,50695.58495496 2025-12-30,20:06:12.000,364,11118502,-795,0,1767125171,15036.340132159989,101.32623849000083,50695.68976176 2025-12-30,20:06:13.000,364,11118468,-795,0,1767125172,15036.340132159989,101.33328762000019,50695.64783904001 2025-12-30,20:06:14.000,364,11118452,-795,0,1767125173,15036.340132159989,101.34738587999891,50695.724697360005 2025-12-30,20:06:15.000,364,11118615,-795,0,1767125174,15036.346868469998,101.35443500999827,50695.724697360005 2025-12-30,20:06:16.000,364,11118531,-795,0,1767125175,15036.367077399998,101.30509110000276,50695.68277464 2025-12-30,20:06:17.000,364,11118505,-795,0,1767125176,15036.326659539998,101.35443500999827,50695.73168448 2025-12-30,20:06:18.000,364,11118504,-795,0,1767125177,15036.306450609998,101.40377892000106,50695.703736 2025-12-30,20:06:19.000,364,11118448,-795,0,1767125178,15036.313186919993,101.38263153000298,50695.61989056001 2025-12-30,20:06:20.000,364,11118465,-795,0,1767125179,15036.319923229988,101.43902456999785,50695.69674888001 2025-12-30,20:06:21.000,364,11118523,-795,0,1767125180,15036.353604779993,101.4319754399985,50695.64783904001 2025-12-30,20:06:22.000,364,11118534,-795,0,1767125181,15036.286241679998,101.4319754399985,50695.626877680006 2025-12-30,20:06:23.000,364,11118559,-795,0,1767125182,15036.333395849993,101.42492630999914,50695.61989056001 2025-12-30,20:06:24.000,364,11118505,-795,0,1767125183,15036.313186919993,101.46017196000321,50695.703736 2025-12-30,20:06:25.000,364,11118566,-795,0,1767125184,15036.373813709994,101.4319754399985,50695.69674888001 2025-12-30,20:06:26.000,364,11118447,-795,0,1767125185,15036.319923229988,101.46722109000257,50695.69674888001 2025-12-30,20:06:27.000,364,11118480,-795,0,1767125186,15036.286241679998,101.46722109000257,50695.68976176 2025-12-30,20:06:28.000,364,11118466,-795,0,1767125187,15036.306450609998,101.45312283000385,50695.703736 2025-12-30,20:06:29.000,364,11118584,-795,0,1767125188,15036.252560129993,101.48836848000064,50695.66880040001 2025-12-30,20:06:30.000,364,11118468,-795,0,1767125189,15036.266032749998,101.47427022000193,50695.69674888001 2025-12-30,20:06:31.000,364,11118466,-795,0,1767125190,15036.266032749998,101.50246673999936,50695.73168448 2025-12-30,20:06:32.000,364,11118513,-795,0,1767125191,15036.292977989993,101.48836848000064,50695.74565872001 2025-12-30,20:06:33.000,364,11118520,-795,0,1767125192,15036.272769059993,101.46722109000257,50695.654826160004 2025-12-30,20:06:34.000,364,11118474,-795,0,1767125193,15036.306450609998,101.48836848000064,50695.76662008001 2025-12-30,20:06:35.000,364,11118510,-795,0,1767125194,15036.326659539998,101.5447615200028,50695.71771024001 2025-12-30,20:06:36.000,364,11118541,-795,0,1767125195,15036.353604779993,101.5447615200028,50695.68277464 2025-12-30,20:06:37.000,364,11118455,-795,0,1767125196,15036.400758949989,101.56590891000087,50695.75264584 2025-12-30,20:06:38.000,364,11118494,-795,0,1767125197,15036.387286329998,101.57295804000023,50695.64783904001 2025-12-30,20:06:39.000,364,11118499,-795,0,1767125198,15036.454649429994,101.53066326000408,50695.66181328 2025-12-30,20:06:40.000,364,11118536,-795,0,1767125199,15036.447913119999,101.55885978000151,50695.654826160004 2025-12-30,20:06:41.000,364,11118526,-795,0,1767125200,15036.474858359994,101.50246673999936,50695.66181328 2025-12-30,20:06:42.000,364,11118463,-795,0,1767125201,15036.468122049999,101.48131935000129,50695.64783904001 2025-12-30,20:06:43.000,364,11118503,-795,0,1767125202,15036.461385739989,101.53066326000408,50695.64085192 2025-12-30,20:06:44.000,364,11118554,-795,0,1767125203,15036.515276219994,101.48836848000064,50695.74565872001 2025-12-30,20:06:45.000,364,11118562,-795,0,1767125204,15036.535485149994,101.49541761,50695.78059432 2025-12-30,20:06:46.000,364,11118505,-795,0,1767125205,15036.54895777,101.44607370000449,50695.8085428 2025-12-30,20:06:47.000,364,11118528,-795,0,1767125206,15036.575903009994,101.42492630999914,50695.75264584 2025-12-30,20:06:48.000,364,11118442,-795,0,1767125207,15036.56243038999,101.30509110000276,50695.73168448 2025-12-30,20:06:49.000,364,11118514,-795,0,1767125208,15036.60284824999,101.31214023000211,50695.724697360005 2025-12-30,20:06:50.000,364,11118400,-795,0,1767125209,15036.616320869995,101.26279631999932,50695.703736 2025-12-30,20:06:51.000,364,11118424,-795,0,1767125210,15036.65000242,101.2980419700034,50695.675787520006 2025-12-30,20:06:52.000,364,11118509,-795,0,1767125211,15036.66347503999,101.20640328000445,50695.76662008001 2025-12-30,20:06:53.000,364,11118460,-795,0,1767125212,15036.72410182999,101.17115763000038,50695.75264584 2025-12-30,20:06:54.000,364,11118471,-795,0,1767125213,15036.73083814,101.13591198000358,50695.82950416 2025-12-30,20:06:55.000,364,11118561,-795,0,1767125214,15036.72410182999,101.13591198000358,50695.78758144001 2025-12-30,20:06:56.000,364,11118508,-795,0,1767125215,15036.76451968999,101.04427329000464,50695.81552992001 2025-12-30,20:06:57.000,364,11118480,-795,0,1767125216,15036.798201239995,100.98083112000313,50695.78059432 2025-12-30,20:06:58.000,364,11118462,-795,0,1767125217,15036.79146493,100.95263459999842,50695.76662008001 2025-12-30,20:06:59.000,364,11118499,-795,0,1767125218,15036.798201239995,100.88214330000483,50695.75963296 2025-12-30,20:07:00.000,364,11118461,-795,0,1767125219,15036.81167386,100.87509416999819,50695.75963296 2025-12-30,20:07:01.000,364,11118485,-795,0,1767125220,15036.798201239995,100.86099590999947,50695.82950416 2025-12-30,20:07:02.000,364,11118481,-795,0,1767125221,15036.79146493,100.8046028700046,50695.7386716 2025-12-30,20:07:03.000,364,11118482,-795,0,1767125222,15036.76451968999,100.75525896000181,50695.7386716 2025-12-30,20:07:04.000,364,11118486,-795,0,1767125223,15036.771256,100.73411157000373,50695.75264584 2025-12-30,20:07:05.000,364,11118500,-795,0,1767125224,15036.798201239995,100.6918167900003,50695.76662008001 2025-12-30,20:07:06.000,364,11118417,-795,0,1767125225,15036.75104707,100.66362027000287,50695.69674888001 2025-12-30,20:07:07.000,364,11118346,-795,0,1767125226,15036.82514647999,100.6918167900003,50695.69674888001 2025-12-30,20:07:08.000,364,11118467,-795,0,1767125227,15036.899245889996,100.67771853000158,50695.68277464 2025-12-30,20:07:09.000,364,11118393,-795,0,1767125228,15036.939663749996,100.67066940000223,50695.773607200004 2025-12-30,20:07:10.000,364,11118454,-795,0,1767125229,15036.88577326999,100.67066940000223,50695.76662008001 2025-12-30,20:07:11.000,364,11118443,-795,0,1767125230,15036.939663749996,100.61427636000008,50695.66880040001 2025-12-30,20:07:12.000,364,11118460,-795,0,1767125231,15036.980081609996,100.63542374999815,50695.773607200004 2025-12-30,20:07:13.000,364,11118396,-795,0,1767125232,15037.020499469996,100.60017810000136,50695.78059432 2025-12-30,20:07:14.000,364,11118490,-795,0,1767125233,15037.040708399996,100.61427636000008,50695.703736 2025-12-30,20:07:15.000,364,11118424,-795,0,1767125234,15037.020499469996,100.55083418999857,50695.703736 2025-12-30,20:07:16.000,364,11118438,-795,0,1767125235,15037.027235779991,100.53673592999985,50695.654826160004 2025-12-30,20:07:17.000,364,11118456,-795,0,1767125236,15037.114807810001,100.55788331999793,50695.724697360005 2025-12-30,20:07:18.000,364,11118403,-795,0,1767125237,15037.087862569992,100.53673592999985,50695.66181328 2025-12-30,20:07:19.000,364,11118502,-795,0,1767125238,15037.128280429992,100.54378505999921,50695.654826160004 2025-12-30,20:07:20.000,364,11118545,-795,0,1767125239,15037.135016740001,100.51558854000177,50695.75264584 2025-12-30,20:07:21.000,364,11118429,-795,0,1767125240,15037.128280429992,100.51558854000177,50695.68976176 2025-12-30,20:07:22.000,364,11118487,-795,0,1767125241,15037.155225670002,100.54378505999921,50695.61989056001 2025-12-30,20:07:23.000,364,11118427,-795,0,1767125242,15037.175434600002,100.64952201000415,50695.75264584 2025-12-30,20:07:24.000,364,11118515,-795,0,1767125243,15037.222588769997,100.56493245000456,50695.76662008001 2025-12-30,20:07:25.000,364,11118493,-795,0,1767125244,15037.283215559997,100.64952201000415,50695.78758144001 2025-12-30,20:07:26.000,364,11118493,-795,0,1767125245,15037.256270320002,100.60722723000072,50695.75264584 2025-12-30,20:07:27.000,364,11118440,-795,0,1767125246,15037.242797699997,100.64952201000415,50695.8085428 2025-12-30,20:07:28.000,364,11118428,-795,0,1767125247,15037.236061390002,100.64247288000479,50695.75264584 2025-12-30,20:07:29.000,364,11118470,-795,0,1767125248,15037.269742939992,100.6283746199988,50695.69674888001 2025-12-30,20:07:30.000,364,11118470,-795,0,1767125249,15037.276479250002,100.66362027000287,50695.703736 2025-12-30,20:07:31.000,364,11118459,-795,0,1767125250,15037.316897110002,100.67771853000158,50695.703736 2025-12-30,20:07:32.000,364,11118465,-795,0,1767125251,15037.330369729993,100.67771853000158,50695.73168448 2025-12-30,20:07:33.000,364,11118550,-795,0,1767125252,15037.337106040002,100.67066940000223,50695.7386716 2025-12-30,20:07:34.000,364,11118453,-795,0,1767125253,15037.350578659993,100.73411157000373,50695.76662008001 2025-12-30,20:07:35.000,364,11118421,-795,0,1767125254,15037.343842349997,100.64247288000479,50695.69674888001 2025-12-30,20:07:36.000,364,11118452,-795,0,1767125255,15037.404469139998,100.53673592999985,50695.75264584 2025-12-30,20:07:37.000,364,11118468,-795,0,1767125256,15037.471832239993,100.54378505999921,50695.81552992001 2025-12-30,20:07:38.000,364,11118454,-755,0,1767125257,15037.505513789998,100.4944411500037,50695.76662008001 2025-12-30,20:07:39.000,364,11118384,-795,0,1767125258,15037.566140579998,100.58607984000264,50695.78758144001 2025-12-30,20:07:40.000,364,11118420,-795,0,1767125259,15037.620031059989,100.55083418999857,50695.843478400006 2025-12-30,20:07:41.000,364,11118530,-795,0,1767125260,15037.673921539994,100.45919549999962,50695.703736 2025-12-30,20:07:42.000,364,11118488,-795,0,1767125261,15037.707603089999,100.50149028000305,50695.75963296 2025-12-30,20:07:43.000,364,11118565,-795,0,1767125262,15037.774966189994,100.4944411500037,50695.76662008001 2025-12-30,20:07:44.000,364,11118442,-795,0,1767125263,15037.774966189994,100.45214637000026,50695.75963296 2025-12-30,20:07:45.000,364,11118511,-795,0,1767125264,15037.8490656,100.40985159000411,50695.78059432 2025-12-30,20:07:46.000,364,11118446,-795,0,1767125265,15037.86927453,100.38870419999876,50695.75963296 2025-12-30,20:07:47.000,364,11118494,-795,0,1767125266,15037.97031918,100.42394985000283,50695.76662008001 2025-12-30,20:07:48.000,364,11118513,-795,0,1767125267,15038.017473349995,100.3816550699994,50695.773607200004 2025-12-30,20:07:49.000,364,11118493,-635,0,1767125268,15038.06462751999,100.36755681000068,50695.76662008001 2025-12-30,20:07:50.000,364,11118557,-795,0,1767125269,15038.0511549,100.3464094200026,50695.724697360005 2025-12-30,20:07:51.000,364,11118544,-795,0,1767125270,15038.12525430999,100.26181986000302,50695.64085192 2025-12-30,20:07:52.000,364,11118481,-795,0,1767125271,15038.233035270001,100.30411463999917,50695.7386716 2025-12-30,20:07:53.000,364,11118433,-795,0,1767125272,15038.293662060001,100.26886899000237,50695.76662008001 2025-12-30,20:07:54.000,364,11118568,-795,0,1767125273,15038.300398369996,100.29706550999981,50695.61989056001 2025-12-30,20:07:55.000,364,11118489,-795,0,1767125274,15038.421651949997,100.21247595000023,50695.68277464 2025-12-30,20:07:56.000,364,11118451,-795,0,1767125275,15038.455333500002,100.14198464999936,50695.7386716 2025-12-30,20:07:57.000,364,11118482,-795,0,1767125276,15038.455333500002,100.09264074000384,50695.71072312 2025-12-30,20:07:58.000,364,11118525,-795,0,1767125277,15038.462069809997,100.02214944000298,50695.703736 2025-12-30,20:07:59.000,364,11118341,-795,0,1767125278,15038.522696599997,99.93755988000339,50695.74565872001 2025-12-30,20:08:00.000,364,11118438,-795,0,1767125279,15038.617004940003,99.93755988000339,50695.71072312 2025-12-30,20:08:01.000,364,11118479,-795,0,1767125280,15038.711313279993,99.83887205999781,50695.675787520006 2025-12-30,20:08:02.000,364,11118290,-795,0,1767125281,15038.744994829998,99.76838076000422,50695.724697360005 2025-12-30,20:08:03.000,364,11118555,-795,0,1767125282,15038.798885309989,99.74018423999951,50695.76662008001 2025-12-30,20:08:04.000,364,11118521,-795,0,1767125283,15038.859512099989,99.676742069998,50695.64085192 2025-12-30,20:08:05.000,364,11118490,-795,0,1767125284,15038.94034781999,99.57100512000034,50695.71771024001 2025-12-30,20:08:06.000,364,11118483,-795,0,1767125285,15038.913402579994,99.41592425999988,50695.71771024001 2025-12-30,20:08:07.000,364,11118413,-795,0,1767125286,15038.926875199999,99.34543295999902,50695.75963296 2025-12-30,20:08:08.000,364,11118414,-795,0,1767125287,15039.034656159994,99.31723644000158,50695.83649128001 2025-12-30,20:08:09.000,364,11118415,-795,0,1767125288,15039.08181032999,99.20445036000456,50695.88540112001 2025-12-30,20:08:10.000,364,11118445,-755,0,1767125289,15039.115491879995,99.09166428000026,50695.962259440006 2025-12-30,20:08:11.000,364,11118353,-795,0,1767125290,15039.115491879995,99.05641863000346,50695.892388240005 2025-12-30,20:08:12.000,364,11118468,-795,0,1767125291,15039.20980022,98.82379734000278,50695.83649128001 2025-12-30,20:08:13.000,364,11118551,-795,0,1767125292,15039.20306390999,98.8378956000015,50695.822517040004 2025-12-30,20:08:14.000,364,11118386,-795,0,1767125293,15039.236745459995,98.7392077800032,50695.78059432 2025-12-30,20:08:15.000,364,11118503,-795,0,1767125294,15039.16938236,98.66166735000297,50695.87142688 2025-12-30,20:08:16.000,364,11118501,-795,0,1767125295,15039.216536529995,98.66871648000233,50695.98322080001 2025-12-30,20:08:17.000,364,11118526,-795,0,1767125296,15039.26369069999,98.57707779000339,50695.962259440006 2025-12-30,20:08:18.000,364,11118556,-795,0,1767125297,15039.357999039996,98.50658649000252,50695.990207920004 2025-12-30,20:08:19.000,364,11118443,-795,0,1767125298,15039.364735349991,98.48543910000444,50695.91334960001 2025-12-30,20:08:20.000,364,11118394,-795,0,1767125299,15039.425362139991,98.40084954000486,50695.96924656 2025-12-30,20:08:21.000,364,11118459,-795,0,1767125300,15039.432098450001,98.35855476000143,50696.03911776 2025-12-30,20:08:22.000,364,11118482,-795,0,1767125301,15039.438834759996,98.32330911000463,50695.98322080001 2025-12-30,20:08:23.000,364,11118499,-795,0,1767125302,15039.398416899996,98.28806346000056,50696.08104048001 2025-12-30,20:08:24.000,364,11118509,-795,0,1767125303,15039.479252619996,98.30216171999928,50695.990207920004 2025-12-30,20:08:25.000,364,11118449,-795,0,1767125304,15039.445571069991,98.14003172999946,50696.07405336 2025-12-30,20:08:26.000,364,11118469,-795,0,1767125305,15039.499461549996,98.11888434000139,50696.05309200001 2025-12-30,20:08:27.000,364,11118447,-795,0,1767125306,15039.546615719992,97.99199999999837,50696.09501472 2025-12-30,20:08:28.000,364,11118478,-795,0,1767125307,15039.566824649992,97.9356069600035,50696.03213064001 2025-12-30,20:08:29.000,364,11118465,-795,0,1767125308,15039.654396680002,97.89331218000007,50696.11597608 2025-12-30,20:08:30.000,364,11118524,-795,0,1767125309,15039.620715129997,97.87216479000199,50696.060079120005 2025-12-30,20:08:31.000,364,11118495,-795,0,1767125310,15039.627451439992,97.82987000999856,50696.02514352 2025-12-30,20:08:32.000,364,11118421,-795,0,1767125311,15039.674605610002,97.80167349000112,50695.95527232001 2025-12-30,20:08:33.000,364,11118411,-795,0,1767125312,15039.620715129997,97.75937870999769,50696.05309200001 2025-12-30,20:08:34.000,364,11118532,-795,0,1767125313,15039.647660369992,97.76642784000433,50696.06706624 2025-12-30,20:08:35.000,364,11118427,-795,0,1767125314,15039.661132989997,97.68183828000474,50696.10200184001 2025-12-30,20:08:36.000,364,11118424,-795,0,1767125315,15039.741968709997,97.71003480000218,50696.09501472 2025-12-30,20:08:37.000,364,11118409,-795,0,1767125316,15039.768913949993,97.68183828000474,50696.03911776 2025-12-30,20:08:38.000,364,11118476,-795,0,1767125317,15039.822804429998,97.59019958999852,50696.08104048001 2025-12-30,20:08:39.000,364,11118488,-795,0,1767125318,15039.775650260002,97.64659263000067,50696.10200184001 2025-12-30,20:08:40.000,364,11118496,-795,0,1767125319,15039.869958599993,97.65364176000003,50696.060079120005 2025-12-30,20:08:41.000,364,11118536,-795,0,1767125320,15039.917112769988,97.6747891499981,50696.03911776 2025-12-30,20:08:42.000,364,11118532,-795,0,1767125321,15039.863222289998,97.61839611000323,50696.05309200001 2025-12-30,20:08:43.000,364,11118521,-795,0,1767125322,15039.950794319993,97.61839611000323,50696.06706624 2025-12-30,20:08:44.000,364,11118490,-795,0,1767125323,15039.991212179993,97.61839611000323,50696.157898800004 2025-12-30,20:08:45.000,364,11118461,-795,0,1767125324,15039.997948489989,97.540855680003,50696.14392456 2025-12-30,20:08:46.000,364,11118439,-795,0,1767125325,15039.964266939998,97.49151177000022,50696.0880276 2025-12-30,20:08:47.000,364,11118557,-795,0,1767125326,15039.991212179993,97.5126591599983,50696.13693744 2025-12-30,20:08:48.000,364,11118540,-795,0,1767125327,15040.038366349989,97.47036438000214,50696.11597608 2025-12-30,20:08:49.000,364,11118484,-795,0,1767125328,15040.092256829994,97.42102046999935,50696.00418216001 2025-12-30,20:08:50.000,364,11118539,-795,0,1767125329,15040.15961992999,97.42102046999935,50696.11597608 2025-12-30,20:08:51.000,364,11118420,-795,0,1767125330,15040.17982885999,97.36462743000448,50696.11597608 2025-12-30,20:08:52.000,364,11118541,-795,0,1767125331,15040.213510409994,97.33643090999976,50696.157898800004 2025-12-30,20:08:53.000,364,11118512,-795,0,1767125332,15040.20003778999,97.2659396099989,50696.108988960004 2025-12-30,20:08:54.000,364,11118509,-795,0,1767125333,15040.294346129995,97.24479222000082,50696.16488592 2025-12-30,20:08:55.000,364,11118494,-795,0,1767125334,15040.26066457999,97.15315353000187,50696.11597608 2025-12-30,20:08:56.000,364,11118487,-795,0,1767125335,15040.38191815999,97.16020266000123,50696.129950320006 2025-12-30,20:08:57.000,364,11118478,-795,0,1767125336,15040.38865447,97.10380961999908,50696.0880276 2025-12-30,20:08:58.000,364,11118521,-795,0,1767125337,15040.40212708999,97.05446571000357,50696.09501472 2025-12-30,20:08:59.000,364,11118463,-795,0,1767125338,15040.476226499995,96.97692528000334,50696.21379576 2025-12-30,20:09:00.000,364,11118479,-795,0,1767125339,15040.496435429995,96.93463049999991,50696.129950320006 2025-12-30,20:09:01.000,364,11118480,-795,0,1767125340,15040.56379852999,96.90643398000248,50696.157898800004 2025-12-30,20:09:02.000,364,11118372,-795,0,1767125341,15040.536853289996,96.8852865900044,50696.13693744 2025-12-30,20:09:03.000,364,11118539,-795,0,1767125342,15040.597480079996,96.79364789999818,50696.2627056 2025-12-30,20:09:04.000,364,11118590,-795,0,1767125343,15040.658106869996,96.78659876999882,50696.24873136001 2025-12-30,20:09:05.000,364,11118409,-795,0,1767125344,15040.604216389991,96.6738126900018,50696.276679840004 2025-12-30,20:09:06.000,364,11118579,-795,0,1767125345,15040.664843179991,96.68086182000116,50696.26969272001 2025-12-30,20:09:07.000,364,11118449,-795,0,1767125346,15040.671579490001,96.624468779999,50696.129950320006 2025-12-30,20:09:08.000,364,11118496,-795,0,1767125347,15040.658106869996,96.63151790999837,50696.18584728 2025-12-30,20:09:09.000,364,11118487,-795,0,1767125348,15040.671579490001,96.59627226000157,50696.11597608 2025-12-30,20:09:10.000,364,11118540,-795,0,1767125349,15040.664843179991,96.61037052000029,50696.26969272001 2025-12-30,20:09:11.000,364,11118538,-795,0,1767125350,15040.705261039991,96.60332139000093,50696.22078288001 2025-12-30,20:09:12.000,364,11118502,-795,0,1767125351,15040.759151519997,96.51168270000198,50696.23475712 2025-12-30,20:09:13.000,364,11118577,-795,0,1767125352,15040.691788420001,96.53987921999942,50696.276679840004 2025-12-30,20:09:14.000,364,11118467,-795,0,1767125353,15040.651370560001,96.57512487000349,50696.31161544 2025-12-30,20:09:15.000,364,11118409,-795,0,1767125354,15040.624425319991,96.50463357000262,50696.36751240001 2025-12-30,20:09:16.000,364,11118478,-795,0,1767125355,15040.651370560001,96.56102661000477,50696.227770000005 2025-12-30,20:09:17.000,364,11118537,-795,0,1767125356,15040.597480079996,96.60332139000093,50696.29065408001 2025-12-30,20:09:18.000,364,11118635,-795,0,1767125357,15040.597480079996,96.5257809600007,50696.346551040006 2025-12-30,20:09:19.000,364,11118480,-795,0,1767125358,15040.617689009996,96.55397747999814,50696.33956392001 2025-12-30,20:09:20.000,364,11118526,-795,0,1767125359,15040.6109527,96.53283009000006,50696.346551040006 2025-12-30,20:09:21.000,364,11118477,-795,0,1767125360,15040.536853289996,96.58922313000221,50696.31860256001 2025-12-30,20:09:22.000,364,11118478,-795,0,1767125361,15040.56379852999,96.51873183000134,50696.30462832 2025-12-30,20:09:23.000,364,11118499,-795,0,1767125362,15040.584007459991,96.4905353100039,50696.48629344001 2025-12-30,20:09:24.000,364,11118490,-755,0,1767125363,15040.685052109991,96.50463357000262,50696.37449952 2025-12-30,20:09:25.000,364,11118549,-795,0,1767125364,15040.698524729996,96.5257809600007,50696.47930632 2025-12-30,20:09:26.000,364,11118505,-795,0,1767125365,15040.678315799996,96.53283009000006,50696.43738360001 2025-12-30,20:09:27.000,364,11118494,-795,0,1767125366,15040.664843179991,96.51873183000134,50696.43039648 2025-12-30,20:09:28.000,364,11118408,-795,0,1767125367,15040.691788420001,96.35660184000153,50696.54917752 2025-12-30,20:09:29.000,364,11118576,-795,0,1767125368,15040.772624140001,96.37070010000025,50696.4723192 2025-12-30,20:09:30.000,364,11118553,-795,0,1767125369,15040.759151519997,96.2790614100013,50696.36052528 2025-12-30,20:09:31.000,364,11118519,-795,0,1767125370,15040.819778309997,96.180373590003,50696.402448 2025-12-30,20:09:32.000,364,11118558,-795,0,1767125371,15040.826514619992,96.15217706999829,50696.45135784 2025-12-30,20:09:33.000,364,11118432,-795,0,1767125372,15040.866932479992,96.13807880999957,50696.38847376001 2025-12-30,20:09:34.000,364,11118480,-795,0,1767125373,15040.813042000002,96.0323418600019,50696.43738360001 2025-12-30,20:09:35.000,364,11118524,-795,0,1767125374,15040.873668790002,96.0816857700047,50696.40943512 2025-12-30,20:09:36.000,364,11118441,-795,0,1767125375,15040.880405099997,96.02529273000255,50696.5421904 2025-12-30,20:09:37.000,364,11118556,-795,0,1767125376,15040.839987239997,95.95480143000168,50696.50026768 2025-12-30,20:09:38.000,364,11118371,-795,0,1767125377,15040.880405099997,95.92660491000424,50696.577126 2025-12-30,20:09:39.000,364,11118644,-795,0,1767125378,15040.974713440002,95.89840838999953,50696.64001008 2025-12-30,20:09:40.000,364,11118489,-795,0,1767125379,15040.941031889997,95.99709620999784,50696.48629344001 2025-12-30,20:09:41.000,364,11118490,-795,0,1767125380,15040.947768199992,96.00414534000447,50696.577126 2025-12-30,20:09:42.000,364,11118635,-795,0,1767125381,15040.988186059993,95.94070317000296,50696.612061600004 2025-12-30,20:09:43.000,364,11118555,-795,0,1767125382,15040.994922370002,95.84906448000402,50696.681932800006 2025-12-30,20:09:44.000,364,11118402,-795,0,1767125383,15041.069021779993,95.9336540400036,50696.67494568001 2025-12-30,20:09:45.000,364,11118593,-795,0,1767125384,15041.136384879988,95.9336540400036,50696.76577824 2025-12-30,20:09:46.000,364,11118351,-795,0,1767125385,15041.062285469998,95.87726100000145,50696.66795856 2025-12-30,20:09:47.000,364,11118477,-795,0,1767125386,15041.129648569993,95.86316274000274,50696.68891992 2025-12-30,20:09:48.000,364,11118459,-795,0,1767125387,15041.028603919993,95.97594881999976,50696.7168684 2025-12-30,20:09:49.000,364,11118487,-715,0,1767125388,15041.042076539998,95.99004707999848,50696.67494568001 2025-12-30,20:09:50.000,364,11118523,-795,0,1767125389,15040.954504510002,95.9336540400036,50696.61904872 2025-12-30,20:09:51.000,364,11118513,-795,0,1767125390,15041.089230709993,95.97594881999976,50696.70289416001 2025-12-30,20:09:52.000,364,11118519,-795,0,1767125391,15040.988186059993,95.89135926000017,50696.730842640005 2025-12-30,20:09:53.000,364,11118549,-795,0,1767125392,15040.994922370002,96.01824360000319,50696.6469972 2025-12-30,20:09:54.000,364,11118535,-795,0,1767125393,15041.008394989993,95.94775230000232,50696.67494568001 2025-12-30,20:09:55.000,364,11118539,-795,0,1767125394,15041.028603919993,95.91250664999825,50696.72385552001 2025-12-30,20:09:56.000,364,11118403,-795,0,1767125395,15040.981449749997,95.99004707999848,50696.75180400001 2025-12-30,20:09:57.000,364,11118508,-795,0,1767125396,15041.055549160003,95.91955578000488,50696.70988128 2025-12-30,20:09:58.000,364,11118495,-795,0,1767125397,15041.055549160003,95.97594881999976,50696.76577824 2025-12-30,20:09:59.000,364,11118504,-795,0,1767125398,15041.075758089988,95.95480143000168,50696.730842640005 2025-12-30,20:10:00.000,364,11118420,-795,0,1767125399,15041.116175949988,95.96185056000104,50696.77276536001 2025-12-30,20:10:01.000,364,11118408,-795,0,1767125400,15041.075758089988,95.9688996900004,50696.75879112 2025-12-30,20:10:02.000,364,11118506,-795,0,1767125401,15041.095967019988,95.98299794999912,50696.730842640005 2025-12-30,20:10:03.000,364,11118535,-795,0,1767125402,15041.122912259998,95.89135926000017,50696.75180400001 2025-12-30,20:10:04.000,364,11118539,-795,0,1767125403,15041.183539049998,95.92660491000424,50696.72385552001 2025-12-30,20:10:05.000,364,11118466,-795,0,1767125404,15041.203747979998,95.91250664999825,50696.81468808 2025-12-30,20:10:06.000,364,11118499,-795,0,1767125405,15041.116175949988,95.86316274000274,50696.87058504001 2025-12-30,20:10:07.000,364,11118427,-795,0,1767125406,15041.203747979998,95.87726100000145,50696.87757216 2025-12-30,20:10:08.000,364,11118562,-795,0,1767125407,15041.244165839998,95.81381882999995,50696.82167520001 2025-12-30,20:10:09.000,364,11118650,-795,0,1767125408,15041.250902149994,95.85611361000338,50696.8566108 2025-12-30,20:10:10.000,364,11118478,-795,0,1767125409,15041.183539049998,95.72922927000036,50696.88455928 2025-12-30,20:10:11.000,364,11118473,-795,0,1767125410,15041.183539049998,95.75037665999844,50696.87058504001 2025-12-30,20:10:12.000,364,11118527,-795,0,1767125411,15041.136384879988,95.7574257899978,50696.83564944 2025-12-30,20:10:13.000,364,11118523,-795,0,1767125412,15041.217220599989,95.82791708999866,50696.91949488001 2025-12-30,20:10:14.000,364,11118446,-795,0,1767125413,15041.170066429993,95.82791708999866,50696.91250776 2025-12-30,20:10:15.000,364,11118544,-795,0,1767125414,15041.176802739988,95.80676970000059,50696.84263656001 2025-12-30,20:10:16.000,364,11118558,-795,0,1767125415,15041.223956909998,95.91955578000488,50696.87757216 2025-12-30,20:10:17.000,364,11118540,-795,0,1767125416,15041.176802739988,95.79267144000187,50696.91949488001 2025-12-30,20:10:18.000,364,11118476,-795,0,1767125417,15041.116175949988,95.74332752999908,50696.8566108 2025-12-30,20:10:19.000,364,11118479,-795,0,1767125418,15041.176802739988,95.84201535000466,50696.83564944 2025-12-30,20:10:20.000,364,11118565,-795,0,1767125419,15041.210484289993,95.84906448000402,50696.898533520005 2025-12-30,20:10:21.000,364,11118572,-795,0,1767125420,15041.223956909998,95.82791708999866,50696.926482 2025-12-30,20:10:22.000,364,11118448,-795,0,1767125421,15041.230693219994,95.86316274000274,50696.93346912 2025-12-30,20:10:23.000,364,11118551,-795,0,1767125422,15041.190275359993,95.80676970000059,50696.94045624001 2025-12-30,20:10:24.000,364,11118495,-795,0,1767125423,15041.143121189998,95.85611361000338,50696.87058504001 2025-12-30,20:10:25.000,364,11118541,-795,0,1767125424,15041.136384879988,95.75037665999844,50696.86359792 2025-12-30,20:10:26.000,364,11118515,-795,0,1767125425,15041.203747979998,95.77857318000315,50696.968404720006 2025-12-30,20:10:27.000,364,11118558,-795,0,1767125426,15041.190275359993,95.90545751999889,50696.93346912 2025-12-30,20:10:28.000,364,11118552,-795,0,1767125427,15041.217220599989,95.9688996900004,50696.8566108 2025-12-30,20:10:29.000,364,11118600,-795,0,1767125428,15041.210484289993,95.92660491000424,50696.849623680006 2025-12-30,20:10:30.000,364,11118526,-795,0,1767125429,15041.223956909998,95.99004707999848,50696.828662320004 2025-12-30,20:10:31.000,364,11118523,-795,0,1767125430,15041.156593809988,95.91250664999825,50696.87757216 2025-12-30,20:10:32.000,364,11118512,-795,0,1767125431,15041.217220599989,95.92660491000424,50696.898533520005 2025-12-30,20:10:33.000,364,11118481,-795,0,1767125432,15041.237429529989,95.89840838999953,50696.898533520005 2025-12-30,20:10:34.000,364,11118594,-795,0,1767125433,15041.163330119998,95.95480143000168,50696.82167520001 2025-12-30,20:10:35.000,364,11118493,-795,0,1767125434,15041.183539049998,95.82791708999866,50696.93346912 2025-12-30,20:10:36.000,364,11118601,-795,0,1767125435,15041.203747979998,95.79267144000187,50696.96141760001 2025-12-30,20:10:37.000,364,11118506,-795,0,1767125436,15041.237429529989,95.88431013000081,50696.87757216 2025-12-30,20:10:38.000,364,11118612,-795,0,1767125437,15041.291320009994,95.78562231000251,50696.8566108 2025-12-30,20:10:39.000,364,11118507,-795,0,1767125438,15041.304792629999,95.77152405000379,50696.95443048 2025-12-30,20:10:40.000,364,11118552,-795,0,1767125439,15041.271111079994,95.71513101000164,50696.87757216 2025-12-30,20:10:41.000,364,11118521,-795,0,1767125440,15041.264374769999,95.65873796999949,50696.87058504001 2025-12-30,20:10:42.000,364,11118602,-795,0,1767125441,15041.284583699999,95.66578709999885,50696.8566108 2025-12-30,20:10:43.000,364,11118429,-795,0,1767125442,15041.33847417999,95.69398362000356,50696.83564944 2025-12-30,20:10:44.000,364,11118488,-795,0,1767125443,15041.277847389989,95.69398362000356,50696.8566108 2025-12-30,20:10:45.000,364,11118568,-795,0,1767125444,15041.298056319989,95.61644319000334,50696.947443360004 2025-12-30,20:10:46.000,364,11118508,-795,0,1767125445,15041.250902149994,95.61644319000334,50696.93346912 2025-12-30,20:10:47.000,364,11118565,-795,0,1767125446,15041.257638459989,95.59529579999798,50696.968404720006 2025-12-30,20:10:48.000,364,11118531,-795,0,1767125447,15041.311528939994,95.59529579999798,50696.996353200004 2025-12-30,20:10:49.000,364,11118471,-795,0,1767125448,15041.271111079994,95.45431320000353,50697.0312888 2025-12-30,20:10:50.000,364,11118519,-795,0,1767125449,15041.291320009994,95.45431320000353,50697.05225016 2025-12-30,20:10:51.000,364,11118611,-795,0,1767125450,15041.331737869994,95.44726407000417,50696.94045624001 2025-12-30,20:10:52.000,364,11118462,-795,0,1767125451,15041.298056319989,95.39087103000202,50696.926482 2025-12-30,20:10:53.000,364,11118508,-795,0,1767125452,15041.325001559999,95.39792016000138,50696.96141760001 2025-12-30,20:10:54.000,364,11118338,-795,0,1767125453,15041.345210489999,95.45431320000353,50696.95443048 2025-12-30,20:10:55.000,364,11118635,-795,0,1767125454,15041.35868310999,95.28513408000435,50696.947443360004 2025-12-30,20:10:56.000,364,11118499,-795,0,1767125455,15041.40583728,95.31333060000179,50697.017314560006 2025-12-30,20:10:57.000,364,11118520,-795,0,1767125456,15041.365419419999,95.34152711999923,50697.02430168 2025-12-30,20:10:58.000,364,11118478,-795,0,1767125457,15041.513618239995,95.32037973000115,50697.0312888 2025-12-30,20:10:59.000,364,11118502,-795,0,1767125458,15041.473200379995,95.33447798999987,50697.12212136 2025-12-30,20:11:00.000,364,11118360,-795,0,1767125459,15041.46646407,95.25693755999964,50697.15705696001 2025-12-30,20:11:01.000,364,11118495,-795,0,1767125460,15041.41930989999,95.32037973000115,50697.1710312 2025-12-30,20:11:02.000,364,11118574,-795,0,1767125461,15041.385628349999,95.31333060000179,50697.25487664001 2025-12-30,20:11:03.000,364,11118498,-795,0,1767125462,15041.452991449994,95.24988843000028,50697.282825120004 2025-12-30,20:11:04.000,364,11118498,-795,0,1767125463,15041.365419419999,95.27103581999836,50697.27583800001 2025-12-30,20:11:05.000,364,11118589,-795,0,1767125464,15041.37889203999,95.27103581999836,50697.21994104 2025-12-30,20:11:06.000,364,11118536,-795,0,1767125465,15041.331737869994,95.21464278000349,50697.2409024 2025-12-30,20:11:07.000,364,11118589,-795,0,1767125466,15041.183539049998,95.1300532200039,50697.26885088 2025-12-30,20:11:08.000,364,11118578,-795,0,1767125467,15041.271111079994,95.2287410400022,50697.19897968 2025-12-30,20:11:09.000,364,11118481,-795,0,1767125468,15041.203747979998,95.11595495999791,50697.15006984 2025-12-30,20:11:10.000,364,11118585,-795,0,1767125469,15041.163330119998,95.14415148000262,50697.19897968 2025-12-30,20:11:11.000,364,11118615,-795,0,1767125470,15041.190275359993,95.11595495999791,50697.10116 2025-12-30,20:11:12.000,364,11118554,-795,0,1767125471,15041.008394989993,95.11595495999791,50697.08718576001 2025-12-30,20:11:13.000,364,11118576,-795,0,1767125472,15041.021867609998,95.22169191000285,50697.17801832001 2025-12-30,20:11:14.000,364,11118528,-795,0,1767125473,15041.102703329998,95.22169191000285,50697.136095600006 2025-12-30,20:11:15.000,364,11118583,-795,0,1767125474,15041.015131300002,95.28513408000435,50697.19897968 2025-12-30,20:11:16.000,364,11118361,-795,0,1767125475,15041.048812849993,95.17234800000006,50697.164044080004 2025-12-30,20:11:17.000,364,11118456,-795,0,1767125476,15041.062285469998,95.21464278000349,50697.21994104 2025-12-30,20:11:18.000,364,11118522,-795,0,1767125477,15040.981449749997,95.28513408000435,50697.22692816001 2025-12-30,20:11:19.000,364,11118609,-795,0,1767125478,15040.954504510002,95.21464278000349,50697.24788952 2025-12-30,20:11:20.000,364,11118514,-795,0,1767125479,15040.927559269992,95.263986689999,50697.29679936001 2025-12-30,20:11:21.000,364,11118570,-795,0,1767125480,15040.941031889997,95.25693755999964,50697.15006984 2025-12-30,20:11:22.000,364,11118530,-795,0,1767125481,15040.947768199992,95.23579017000156,50697.22692816001 2025-12-30,20:11:23.000,364,11118433,-795,0,1767125482,15040.853459860002,95.31333060000179,50697.115134240004 2025-12-30,20:11:24.000,364,11118425,-795,0,1767125483,15040.846723549992,95.4754605900016,50697.164044080004 2025-12-30,20:11:25.000,364,11118684,-795,0,1767125484,15040.866932479992,95.53890276000311,50697.21295392 2025-12-30,20:11:26.000,364,11118503,-795,0,1767125485,15040.772624140001,95.61644319000334,50697.22692816001 2025-12-30,20:11:27.000,364,11118499,-795,0,1767125486,15040.779360449997,95.59529579999798,50697.185005440006 2025-12-30,20:11:28.000,364,11118448,-795,0,1767125487,15040.732206280001,95.76447492000443,50697.185005440006 2025-12-30,20:11:29.000,364,11118391,-795,0,1767125488,15040.637897939996,95.77152405000379,50697.15705696001 2025-12-30,20:11:30.000,364,11118325,-795,0,1767125489,15040.651370560001,95.75037665999844,50697.19897968 2025-12-30,20:11:31.000,364,11118581,-795,0,1767125490,15040.584007459991,95.80676970000059,50697.303786480006 2025-12-30,20:11:32.000,364,11118438,-795,0,1767125491,15040.557062219996,95.76447492000443,50697.17801832001 2025-12-30,20:11:33.000,364,11118562,-795,0,1767125492,15040.577271149996,95.8208679599993,50697.10116 2025-12-30,20:11:34.000,364,11118432,-795,0,1767125493,15040.44254494999,95.94775230000232,50697.19199256 2025-12-30,20:11:35.000,364,11118722,-795,0,1767125494,15040.496435429995,95.99004707999848,50697.17801832001 2025-12-30,20:11:36.000,364,11118433,-795,0,1767125495,15040.50317173999,95.98299794999912,50697.12212136 2025-12-30,20:11:37.000,364,11118465,-795,0,1767125496,15040.516644359996,96.17332446000364,50697.15006984 2025-12-30,20:11:38.000,364,11118566,-795,0,1767125497,15040.584007459991,96.07463663999806,50697.233915280005 2025-12-30,20:11:39.000,364,11118499,-795,0,1767125498,15040.536853289996,96.10988229000213,50697.164044080004 2025-12-30,20:11:40.000,364,11118454,-795,0,1767125499,15040.496435429995,96.10988229000213,50697.14308272 2025-12-30,20:11:41.000,364,11118542,-795,0,1767125500,15040.54358959999,96.12398055000085,50697.14308272 2025-12-30,20:11:42.000,364,11118510,-795,0,1767125501,15040.48296280999,96.15922619999765,50697.19897968 2025-12-30,20:11:43.000,364,11118591,-795,0,1767125502,15040.50317173999,96.18742272000236,50697.233915280005 2025-12-30,20:11:44.000,364,11118472,-795,0,1767125503,15040.584007459991,96.23676662999787,50697.331734960004 2025-12-30,20:11:45.000,364,11118565,-795,0,1767125504,15040.536853289996,96.22971749999851,50697.29679936001 2025-12-30,20:11:46.000,364,11118608,-795,0,1767125505,15040.597480079996,96.26496315000259,50697.20596680001 2025-12-30,20:11:47.000,364,11118419,-795,0,1767125506,15040.604216389991,96.22266836999916,50697.17801832001 2025-12-30,20:11:48.000,364,11118505,-795,0,1767125507,15040.597480079996,96.25086489000387,50697.282825120004 2025-12-30,20:11:49.000,364,11118464,-795,0,1767125508,15040.557062219996,96.3143070599981,50697.28981224 2025-12-30,20:11:50.000,364,11118606,-795,0,1767125509,15040.577271149996,96.37070010000025,50697.136095600006 2025-12-30,20:11:51.000,364,11118554,-795,0,1767125510,15040.516644359996,96.36365097000089,50697.14308272 2025-12-30,20:11:52.000,364,11118448,-795,0,1767125511,15040.54358959999,96.44824053000048,50697.10814712001 2025-12-30,20:11:53.000,364,11118613,-795,0,1767125512,15040.54358959999,96.44119140000112,50697.09417288 2025-12-30,20:11:54.000,364,11118400,-795,0,1767125513,15040.56379852999,96.39889661999769,50697.164044080004 2025-12-30,20:11:55.000,364,11118419,-795,0,1767125514,15040.55032591,96.4905353100039,50697.14308272 2025-12-30,20:11:56.000,364,11118460,-795,0,1767125515,15040.44928126,96.51873183000134,50697.15705696001 2025-12-30,20:11:57.000,364,11118442,-795,0,1767125516,15040.415599709995,96.58922313000221,50697.20596680001 2025-12-30,20:11:58.000,364,11118497,-795,0,1767125517,15040.415599709995,96.56807574000413,50697.21994104 2025-12-30,20:11:59.000,364,11118506,-795,0,1767125518,15040.354972919995,96.57512487000349,50697.164044080004 2025-12-30,20:12:00.000,364,11118672,-795,0,1767125519,15040.32129136999,96.61741964999965,50697.2409024 2025-12-30,20:12:01.000,364,11118382,-795,0,1767125520,15040.274137199995,96.64561617000436,50697.15705696001 2025-12-30,20:12:02.000,364,11118481,-795,0,1767125521,15040.294346129995,96.65266530000372,50697.17801832001 2025-12-30,20:12:03.000,364,11118490,-795,0,1767125522,15040.17982885999,96.6738126900018,50697.28981224 2025-12-30,20:12:04.000,364,11118475,-795,0,1767125523,15040.193301479994,96.84299181000097,50697.24788952 2025-12-30,20:12:05.000,364,11118526,-795,0,1767125524,15040.15961992999,96.68791095000051,50697.27583800001 2025-12-30,20:12:06.000,364,11118541,-795,0,1767125525,15040.193301479994,96.69496007999987,50697.31776072 2025-12-30,20:12:07.000,364,11118452,-795,0,1767125526,15040.24045564999,96.65971443000308,50697.19897968 2025-12-30,20:12:08.000,364,11118391,-795,0,1767125527,15040.233719339994,96.70905833999859,50697.233915280005 2025-12-30,20:12:09.000,364,11118485,-795,0,1767125528,15040.30108243999,96.65971443000308,50697.282825120004 2025-12-30,20:12:10.000,364,11118331,-795,0,1767125529,15040.34823661,96.56807574000413,50697.185005440006 2025-12-30,20:12:11.000,364,11118311,-795,0,1767125530,15040.30108243999,96.4623387899992,50697.185005440006 2025-12-30,20:12:12.000,364,11118577,-795,0,1767125531,15040.314555059995,96.43414227000176,50697.24788952 2025-12-30,20:12:13.000,364,11118562,-795,0,1767125532,15040.34823661,96.35660184000153,50697.185005440006 2025-12-30,20:12:14.000,364,11118597,-795,0,1767125533,15040.314555059995,96.33545445000345,50697.282825120004 2025-12-30,20:12:15.000,364,11118473,-795,0,1767125534,15040.24719196,96.30725792999874,50697.19199256 2025-12-30,20:12:16.000,364,11118439,-795,0,1767125535,15040.28087350999,96.20152098000108,50697.14308272 2025-12-30,20:12:17.000,364,11118454,-795,0,1767125536,15040.17982885999,96.22971749999851,50697.19199256 2025-12-30,20:12:18.000,364,11118380,-795,0,1767125537,15040.193301479994,96.11693142000149,50697.26885088 2025-12-30,20:12:19.000,364,11118591,-795,0,1767125538,15040.20003778999,96.20152098000108,50697.27583800001 2025-12-30,20:12:20.000,364,11118475,-795,0,1767125539,15040.186565169999,96.22971749999851,50697.26885088 2025-12-30,20:12:21.000,364,11118438,-795,0,1767125540,15040.193301479994,96.25086489000387,50697.36667056 2025-12-30,20:12:22.000,364,11118562,-795,0,1767125541,15040.173092549994,96.25791402000323,50697.331734960004 2025-12-30,20:12:23.000,364,11118494,-795,0,1767125542,15040.274137199995,96.3143070599981,50697.282825120004 2025-12-30,20:12:24.000,364,11118546,-795,0,1767125543,15040.294346129995,96.3284053200041,50697.35968344 2025-12-30,20:12:25.000,364,11118360,-795,0,1767125544,15040.26740089,96.37070010000025,50697.45750312 2025-12-30,20:12:26.000,364,11118426,-795,0,1767125545,15040.26740089,96.42004401000304,50697.31776072 2025-12-30,20:12:27.000,364,11118483,-795,0,1767125546,15040.30781875,96.43414227000176,50697.31776072 2025-12-30,20:12:28.000,364,11118382,-795,0,1767125547,15040.22698303,96.38479835999897,50697.26885088 2025-12-30,20:12:29.000,364,11118396,-795,0,1767125548,15040.253928269995,96.42004401000304,50697.28981224 2025-12-30,20:12:30.000,364,11118528,-795,0,1767125549,15040.24719196,96.34250358000281,50697.233915280005 2025-12-30,20:12:31.000,364,11118393,-795,0,1767125550,15040.253928269995,96.41299488000368,50697.22692816001 2025-12-30,20:12:32.000,364,11118525,-795,0,1767125551,15040.26066457999,96.38479835999897,50697.12212136 2025-12-30,20:12:33.000,364,11118376,-795,0,1767125552,15040.294346129995,96.4270931400024,50697.15705696001 2025-12-30,20:12:34.000,364,11118443,-795,0,1767125553,15040.32802768,96.45528965999983,50697.26885088 2025-12-30,20:12:35.000,364,11118443,-795,0,1767125554,15040.30108243999,96.39889661999769,50697.21295392 2025-12-30,20:12:36.000,364,11118548,-795,0,1767125555,15040.435808639995,96.47643704999791,50697.27583800001 2025-12-30,20:12:37.000,364,11118424,-795,0,1767125556,15040.30108243999,96.56807574000413,50697.27583800001 2025-12-30,20:12:38.000,364,11118501,-795,0,1767125557,15040.375181849995,96.58922313000221,50697.233915280005 2025-12-30,20:12:39.000,364,11118482,-795,0,1767125558,15040.294346129995,96.65266530000372,50697.25487664001 2025-12-30,20:12:40.000,364,11118303,-795,0,1767125559,15040.30781875,96.68086182000116,50697.303786480006 2025-12-30,20:12:41.000,364,11118377,-795,0,1767125560,15040.30108243999,96.71610746999795,50697.28981224 2025-12-30,20:12:42.000,364,11118534,-795,0,1767125561,15040.32802768,96.70905833999859,50697.136095600006 2025-12-30,20:12:43.000,364,11118543,-795,0,1767125562,15040.32802768,96.69496007999987,50697.21994104 2025-12-30,20:12:44.000,364,11118437,-795,0,1767125563,15040.32802768,96.71610746999795,50697.12212136 2025-12-30,20:12:45.000,364,11118347,-795,0,1767125564,15040.30108243999,96.71610746999795,50697.05225016 2025-12-30,20:12:46.000,364,11118392,-795,0,1767125565,15040.375181849995,96.6738126900018,50697.21994104 2025-12-30,20:12:47.000,364,11118450,-795,0,1767125566,15040.38191815999,96.75840225000138,50697.136095600006 2025-12-30,20:12:48.000,364,11118316,-795,0,1767125567,15040.40212708999,96.7372548600033,50697.2409024 2025-12-30,20:12:49.000,364,11118617,-795,0,1767125568,15040.4088634,96.82184442000289,50697.303786480006 2025-12-30,20:12:50.000,364,11118444,-795,0,1767125569,15040.38191815999,96.77954963999946,50697.26885088 2025-12-30,20:12:51.000,364,11118529,-795,0,1767125570,15040.334763989995,96.71610746999795,50697.26186376 2025-12-30,20:12:52.000,364,11118575,-795,0,1767125571,15040.375181849995,96.60332139000093,50697.331734960004 2025-12-30,20:12:53.000,364,11118586,-795,0,1767125572,15040.314555059995,96.7372548600033,50697.35968344 2025-12-30,20:12:54.000,364,11118270,-795,0,1767125573,15040.32129136999,96.68791095000051,50697.38763192 2025-12-30,20:12:55.000,364,11118489,-795,0,1767125574,15040.36170922999,96.70905833999859,50697.31776072 2025-12-30,20:12:56.000,364,11118448,-795,0,1767125575,15040.294346129995,96.63856703999772,50697.32474784001 2025-12-30,20:12:57.000,364,11118416,-795,0,1767125576,15040.334763989995,96.69496007999987,50697.31776072 2025-12-30,20:12:58.000,364,11118398,-795,0,1767125577,15040.32802768,96.80774616000417,50697.21994104 2025-12-30,20:12:59.000,364,11118381,-795,0,1767125578,15040.32129136999,96.75135312000202,50697.15006984 2025-12-30,20:13:00.000,364,11118502,-795,0,1767125579,15040.36170922999,96.69496007999987,50697.26885088 2025-12-30,20:13:01.000,364,11118495,-795,0,1767125580,15040.415599709995,96.58922313000221,50697.25487664001 2025-12-30,20:13:02.000,364,11118650,-795,0,1767125581,15040.42907233,96.69496007999987,50697.33872208 2025-12-30,20:13:03.000,364,11118489,-795,0,1767125582,15040.42907233,96.73020573000395,50697.27583800001 2025-12-30,20:13:04.000,364,11118580,-795,0,1767125583,15040.50317173999,96.66676356000244,50697.45750312 2025-12-30,20:13:05.000,364,11118418,-795,0,1767125584,15040.48969912,96.82184442000289,50697.3806448 2025-12-30,20:13:06.000,364,11118374,-795,0,1767125585,15040.496435429995,96.75135312000202,50697.46449024001 2025-12-30,20:13:07.000,364,11118344,-795,0,1767125586,15040.59074377,96.80069703000481,50697.3806448 2025-12-30,20:13:08.000,364,11118461,-795,0,1767125587,15040.55032591,96.80069703000481,50697.3806448 2025-12-30,20:13:09.000,364,11118460,-795,0,1767125588,15040.584007459991,96.80069703000481,50697.32474784001 2025-12-30,20:13:10.000,364,11118481,-795,0,1767125589,15040.617689009996,96.79364789999818,50697.37365768001 2025-12-30,20:13:11.000,364,11118537,-795,0,1767125590,15040.597480079996,96.86413919999904,50697.40859328 2025-12-30,20:13:12.000,364,11118485,-795,0,1767125591,15040.651370560001,96.86413919999904,50697.34570920001 2025-12-30,20:13:13.000,364,11118368,-795,0,1767125592,15040.725469969992,96.95577788999799,50697.28981224 2025-12-30,20:13:14.000,364,11118541,-755,0,1767125593,15040.604216389991,96.94167962999927,50697.44352888001 2025-12-30,20:13:15.000,364,11118477,-795,0,1767125594,15040.644634249991,96.9205322400012,50697.233915280005 2025-12-30,20:13:16.000,364,11118442,-795,0,1767125595,15040.698524729996,96.8711883299984,50697.31776072 2025-12-30,20:13:17.000,364,11118390,-795,0,1767125596,15040.685052109991,96.89938485000312,50697.3806448 2025-12-30,20:13:18.000,364,11118421,-795,0,1767125597,15040.691788420001,97.00512180000078,50697.450516000004 2025-12-30,20:13:19.000,364,11118425,-795,0,1767125598,15040.597480079996,96.97692528000334,50697.46449024001 2025-12-30,20:13:20.000,364,11118548,-795,0,1767125599,15040.59074377,96.9205322400012,50697.450516000004 2025-12-30,20:13:21.000,364,11118437,-795,0,1767125600,15040.624425319991,96.9205322400012,50697.35968344 2025-12-30,20:13:22.000,364,11118459,-795,0,1767125601,15040.604216389991,96.96987615000398,50697.42256752001 2025-12-30,20:13:23.000,364,11118289,-795,0,1767125602,15040.63116163,96.99807267000142,50697.3107736 2025-12-30,20:13:24.000,364,11118471,-795,0,1767125603,15040.624425319991,96.94167962999927,50697.38763192 2025-12-30,20:13:25.000,364,11118502,-795,0,1767125604,15040.678315799996,96.99807267000142,50697.33872208 2025-12-30,20:13:26.000,364,11118478,-795,0,1767125605,15040.651370560001,96.99102354000206,50697.352696320006 2025-12-30,20:13:27.000,364,11118403,-795,0,1767125606,15040.63116163,96.94872875999863,50697.36667056 2025-12-30,20:13:28.000,364,11118397,-795,0,1767125607,15040.617689009996,97.00512180000078,50697.3107736 2025-12-30,20:13:29.000,364,11118505,-795,0,1767125608,15040.617689009996,96.84299181000097,50697.38763192 2025-12-30,20:13:30.000,364,11118455,-795,0,1767125609,15040.584007459991,96.92758137000055,50697.33872208 2025-12-30,20:13:31.000,364,11118510,-795,0,1767125610,15040.6109527,96.93463049999991,50697.282825120004 2025-12-30,20:13:32.000,364,11118498,-795,0,1767125611,15040.536853289996,96.90643398000248,50697.282825120004 2025-12-30,20:13:33.000,364,11118460,-795,0,1767125612,15040.557062219996,96.97692528000334,50697.19897968 2025-12-30,20:13:34.000,364,11118446,-755,0,1767125613,15040.435808639995,96.82184442000289,50697.1710312 2025-12-30,20:13:35.000,364,11118441,-795,0,1767125614,15040.44254494999,96.8852865900044,50697.136095600006 2025-12-30,20:13:36.000,364,11118517,-795,0,1767125615,15040.42233601999,96.72315660000459,50697.09417288 2025-12-30,20:13:37.000,364,11118586,-795,0,1767125616,15040.57053484,96.78659876999882,50697.15705696001 2025-12-30,20:13:38.000,364,11118565,-795,0,1767125617,15040.536853289996,96.94167962999927,50697.21295392 2025-12-30,20:13:39.000,364,11118442,-795,0,1767125618,15040.536853289996,96.94167962999927,50697.33872208 2025-12-30,20:13:40.000,364,11118388,-795,0,1767125619,15040.557062219996,96.8852865900044,50697.19199256 2025-12-30,20:13:41.000,364,11118491,-795,0,1767125620,15040.55032591,96.82889355000225,50697.26186376 2025-12-30,20:13:42.000,364,11118557,-755,0,1767125621,15040.557062219996,96.85709006999969,50697.34570920001 2025-12-30,20:13:43.000,364,11118408,-795,0,1767125622,15040.56379852999,96.85709006999969,50697.28981224 2025-12-30,20:13:44.000,364,11118330,-795,0,1767125623,15040.644634249991,96.624468779999,50697.31776072 2025-12-30,20:13:45.000,364,11118293,-795,0,1767125624,15040.63116163,96.70200920999923,50697.3806448 2025-12-30,20:13:46.000,364,11118325,-795,0,1767125625,15040.59074377,96.59627226000157,50697.352696320006 2025-12-30,20:13:47.000,364,11118515,-795,0,1767125626,15040.644634249991,96.59627226000157,50697.36667056 2025-12-30,20:13:48.000,364,11118318,-795,0,1767125627,15040.6109527,96.56102661000477,50697.37365768001 2025-12-30,20:13:49.000,364,11118442,-795,0,1767125628,15040.604216389991,96.53283009000006,50697.401606160005 2025-12-30,20:13:50.000,364,11118322,-795,0,1767125629,15040.6109527,96.48348618000455,50697.499425840004 2025-12-30,20:13:51.000,364,11118551,-795,0,1767125630,15040.55032591,96.49758444000327,50697.46449024001 2025-12-30,20:13:52.000,364,11118425,-795,0,1767125631,15040.651370560001,96.44824053000048,50697.36667056 2025-12-30,20:13:53.000,364,11118435,-795,0,1767125632,15040.617689009996,96.39889661999769,50697.3806448 2025-12-30,20:13:54.000,364,11118472,-795,0,1767125633,15040.671579490001,96.37070010000025,50697.2409024 2025-12-30,20:13:55.000,364,11118433,-795,0,1767125634,15040.644634249991,96.27201228000195,50697.38763192 2025-12-30,20:13:56.000,364,11118384,-795,0,1767125635,15040.725469969992,96.25791402000323,50697.37365768001 2025-12-30,20:13:57.000,364,11118481,-795,0,1767125636,15040.63116163,96.33545445000345,50697.21994104 2025-12-30,20:13:58.000,364,11118360,-795,0,1767125637,15040.772624140001,96.11693142000149,50697.37365768001 2025-12-30,20:13:59.000,364,11118541,-795,0,1767125638,15040.698524729996,96.13807880999957,50697.36667056 2025-12-30,20:14:00.000,364,11118505,-795,0,1767125639,15040.839987239997,96.03939099000127,50697.28981224 2025-12-30,20:14:01.000,364,11118429,-795,0,1767125640,15040.799569379997,95.99709620999784,50697.25487664001 2025-12-30,20:14:02.000,364,11118523,-795,0,1767125641,15040.860196169997,95.89135926000017,50697.3806448 2025-12-30,20:14:03.000,364,11118591,-795,0,1767125642,15040.826514619992,95.99004707999848,50697.303786480006 2025-12-30,20:14:04.000,364,11118449,-795,0,1767125643,15040.914086650002,95.89840838999953,50697.42256752001 2025-12-30,20:14:05.000,364,11118476,-795,0,1767125644,15040.833250930002,95.84201535000466,50697.44352888001 2025-12-30,20:14:06.000,364,11118501,-795,0,1767125645,15040.880405099997,95.95480143000168,50697.43654176 2025-12-30,20:14:07.000,364,11118496,-795,0,1767125646,15040.893877720002,95.8208679599993,50697.43654176 2025-12-30,20:14:08.000,364,11118432,-795,0,1767125647,15040.914086650002,95.81381882999995,50697.45750312 2025-12-30,20:14:09.000,364,11118482,-795,0,1767125648,15040.907350339992,95.6869344900042,50697.33872208 2025-12-30,20:14:10.000,364,11118667,-795,0,1767125649,15040.893877720002,95.79972057000123,50697.40859328 2025-12-30,20:14:11.000,364,11118451,-795,0,1767125650,15040.846723549992,95.79267144000187,50697.40859328 2025-12-30,20:14:12.000,364,11118658,-795,0,1767125651,15040.887141409992,95.83496621999802,50697.39461904001 2025-12-30,20:14:13.000,364,11118388,-795,0,1767125652,15040.900614029997,95.80676970000059,50697.36667056 2025-12-30,20:14:14.000,364,11118658,-795,0,1767125653,15040.860196169997,95.87726100000145,50697.19897968 2025-12-30,20:14:15.000,364,11118525,-795,0,1767125654,15040.860196169997,95.76447492000443,50697.42256752001 2025-12-30,20:14:16.000,364,11118284,-795,0,1767125655,15040.792833070002,95.722180140001,50697.3107736 2025-12-30,20:14:17.000,364,11118606,-795,0,1767125656,15040.900614029997,95.86316274000274,50697.352696320006 2025-12-30,20:14:18.000,364,11118586,-795,0,1767125657,15040.907350339992,95.96185056000104,50697.401606160005 2025-12-30,20:14:19.000,364,11118487,-795,0,1767125658,15040.947768199992,95.77857318000315,50697.4854516 2025-12-30,20:14:20.000,364,11118598,-795,0,1767125659,15040.974713440002,95.85611361000338,50697.37365768001 2025-12-30,20:14:21.000,364,11118452,-795,0,1767125660,15040.866932479992,95.80676970000059,50697.4854516 2025-12-30,20:14:22.000,364,11118421,-795,0,1767125661,15040.860196169997,95.80676970000059,50697.38763192 2025-12-30,20:14:23.000,364,11118480,-795,0,1767125662,15040.961240819997,95.79972057000123,50697.3806448 2025-12-30,20:14:24.000,364,11118345,-795,0,1767125663,15040.927559269992,95.69398362000356,50697.36667056 2025-12-30,20:14:25.000,364,11118537,-795,0,1767125664,15040.941031889997,95.71513101000164,50697.28981224 2025-12-30,20:14:26.000,364,11118590,-795,0,1767125665,15040.954504510002,95.77857318000315,50697.45750312 2025-12-30,20:14:27.000,364,11118431,-795,0,1767125666,15040.907350339992,95.66578709999885,50697.43654176 2025-12-30,20:14:28.000,364,11118588,-795,0,1767125667,15040.947768199992,95.70808188000228,50697.34570920001 2025-12-30,20:14:29.000,364,11118454,-795,0,1767125668,15040.947768199992,95.77152405000379,50697.36667056 2025-12-30,20:14:30.000,364,11118436,-795,0,1767125669,15040.880405099997,95.72922927000036,50697.47846448 2025-12-30,20:14:31.000,364,11118432,-795,0,1767125670,15040.893877720002,95.67988536000485,50697.53436144 2025-12-30,20:14:32.000,364,11118524,-795,0,1767125671,15040.839987239997,95.67283622999821,50697.47846448 2025-12-30,20:14:33.000,364,11118553,-795,0,1767125672,15040.759151519997,95.5248045000044,50697.65314248 2025-12-30,20:14:34.000,364,11118578,-795,0,1767125673,15040.914086650002,95.6234923200027,50697.303786480006 2025-12-30,20:14:35.000,364,11118602,-795,0,1767125674,15040.893877720002,95.722180140001,50697.40859328 2025-12-30,20:14:36.000,364,11118585,-795,0,1767125675,15040.866932479992,95.77152405000379,50697.450516000004 2025-12-30,20:14:37.000,364,11118480,-795,0,1767125676,15040.941031889997,95.66578709999885,50697.39461904001 2025-12-30,20:14:38.000,364,11118648,-795,0,1767125677,15040.947768199992,95.85611361000338,50697.36667056 2025-12-30,20:14:39.000,364,11118478,-795,0,1767125678,15040.947768199992,95.74332752999908,50697.37365768001 2025-12-30,20:14:40.000,364,11118521,-795,0,1767125679,15041.008394989993,95.63054145000206,50697.401606160005 2025-12-30,20:14:41.000,364,11118326,-795,0,1767125680,15040.941031889997,95.67988536000485,50697.46449024001 2025-12-30,20:14:42.000,364,11118613,-795,0,1767125681,15040.947768199992,95.76447492000443,50697.4854516 2025-12-30,20:14:43.000,364,11118490,-795,0,1767125682,15040.988186059993,95.79972057000123,50697.33872208 2025-12-30,20:14:44.000,364,11118573,-795,0,1767125683,15040.907350339992,95.82791708999866,50697.49243872001 2025-12-30,20:14:45.000,364,11118490,-795,0,1767125684,15041.028603919993,95.75037665999844,50697.569297040005 2025-12-30,20:14:46.000,364,11118510,-795,0,1767125685,15040.920822959997,95.79972057000123,50697.40859328 2025-12-30,20:14:47.000,364,11118492,-795,0,1767125686,15040.961240819997,95.89840838999953,50697.57628416 2025-12-30,20:14:48.000,364,11118457,-795,0,1767125687,15040.941031889997,95.80676970000059,50697.45750312 2025-12-30,20:14:49.000,364,11118601,-795,0,1767125688,15040.934295580002,95.81381882999995,50697.45750312 2025-12-30,20:14:50.000,364,11118586,-795,0,1767125689,15040.880405099997,95.86316274000274,50697.520387200006 2025-12-30,20:14:51.000,364,11118509,-795,0,1767125690,15040.934295580002,95.7574257899978,50697.5553228 2025-12-30,20:14:52.000,364,11118557,-795,0,1767125691,15040.947768199992,95.89135926000017,50697.43654176 2025-12-30,20:14:53.000,364,11118581,-795,0,1767125692,15040.961240819997,95.82791708999866,50697.471477360006 2025-12-30,20:14:54.000,364,11118295,-795,0,1767125693,15040.927559269992,95.82791708999866,50697.52737432 2025-12-30,20:14:55.000,364,11118446,-795,0,1767125694,15040.826514619992,95.96185056000104,50697.54833568 2025-12-30,20:14:56.000,364,11118414,-795,0,1767125695,15040.927559269992,95.95480143000168,50697.499425840004 2025-12-30,20:14:57.000,364,11118414,-795,0,1767125696,15040.846723549992,96.00414534000447,50697.46449024001 2025-12-30,20:14:58.000,364,11118421,-795,0,1767125697,15040.779360449997,96.12398055000085,50697.499425840004 2025-12-30,20:14:59.000,364,11118661,-795,0,1767125698,15040.779360449997,96.01824360000319,50697.51340008001 2025-12-30,20:15:00.000,364,11118389,-795,0,1767125699,15040.833250930002,96.02529273000255,50697.57628416 2025-12-30,20:15:01.000,364,11118627,-795,0,1767125700,15040.819778309997,96.04644012000063,50697.50641296 2025-12-30,20:15:02.000,364,11118550,-795,0,1767125701,15040.819778309997,96.07463663999806,50697.52737432 2025-12-30,20:15:03.000,364,11118630,-795,0,1767125702,15040.813042000002,96.09578403000341,50697.42955464 2025-12-30,20:15:04.000,364,11118582,-795,0,1767125703,15040.839987239997,96.0675875099987,50697.471477360006 2025-12-30,20:15:05.000,364,11118570,-795,0,1767125704,15040.745678899992,96.13807880999957,50697.51340008001 2025-12-30,20:15:06.000,364,11118498,-795,0,1767125705,15040.779360449997,96.01824360000319,50697.57628416 2025-12-30,20:15:07.000,364,11118474,-795,0,1767125706,15040.752415210001,96.11693142000149,50697.61121976001 2025-12-30,20:15:08.000,364,11118399,-795,0,1767125707,15040.718733659996,96.11693142000149,50697.52737432 2025-12-30,20:15:09.000,364,11118357,-795,0,1767125708,15040.678315799996,96.12398055000085,50697.57628416 2025-12-30,20:15:10.000,364,11118600,-795,0,1767125709,15040.698524729996,96.11693142000149,50697.59724552 2025-12-30,20:15:11.000,364,11118589,-795,0,1767125710,15040.725469969992,96.25086489000387,50697.4854516 2025-12-30,20:15:12.000,364,11118658,-795,0,1767125711,15040.759151519997,96.2156192399998,50697.50641296 2025-12-30,20:15:13.000,364,11118331,-795,0,1767125712,15040.698524729996,96.12398055000085,50697.53436144 2025-12-30,20:15:14.000,364,11118623,-795,0,1767125713,15040.63116163,96.13102968000021,50697.499425840004 2025-12-30,20:15:15.000,364,11118455,-795,0,1767125714,15040.752415210001,96.09578403000341,50697.46449024001 2025-12-30,20:15:16.000,364,11118319,-795,0,1767125715,15040.718733659996,96.180373590003,50697.520387200006 2025-12-30,20:15:17.000,364,11118407,-795,0,1767125716,15040.738942589996,96.13807880999957,50697.61121976001 2025-12-30,20:15:18.000,364,11118426,-795,0,1767125717,15040.725469969992,96.19447185000172,50697.39461904001 2025-12-30,20:15:19.000,364,11118513,-795,0,1767125718,15040.725469969992,96.09578403000341,50697.43654176 2025-12-30,20:15:20.000,364,11118510,-795,0,1767125719,15040.664843179991,96.2790614100013,50697.4155804 2025-12-30,20:15:21.000,364,11118563,-795,0,1767125720,15040.597480079996,96.26496315000259,50697.39461904001 2025-12-30,20:15:22.000,364,11118437,-795,0,1767125721,15040.705261039991,96.30020879999938,50697.43654176 2025-12-30,20:15:23.000,364,11118594,-795,0,1767125722,15040.6109527,96.15217706999829,50697.50641296 2025-12-30,20:15:24.000,364,11118602,-795,0,1767125723,15040.671579490001,96.19447185000172,50697.42955464 2025-12-30,20:15:25.000,364,11118409,-795,0,1767125724,15040.698524729996,96.28611054000066,50697.618206880004 2025-12-30,20:15:26.000,364,11118388,-795,0,1767125725,15040.671579490001,96.24381576000451,50697.59724552 2025-12-30,20:15:27.000,364,11118366,-795,0,1767125726,15040.584007459991,96.37774922999961,50697.499425840004 2025-12-30,20:15:28.000,364,11118626,-795,0,1767125727,15040.678315799996,96.28611054000066,50697.59025840001 2025-12-30,20:15:29.000,364,11118440,-795,0,1767125728,15040.624425319991,96.25791402000323,50697.70205232 2025-12-30,20:15:30.000,364,11118689,-795,0,1767125729,15040.577271149996,96.30020879999938,50697.66012960001 2025-12-30,20:15:31.000,364,11118543,-795,0,1767125730,15040.651370560001,96.22266836999916,50697.59724552 2025-12-30,20:15:32.000,364,11118278,-795,0,1767125731,15040.698524729996,96.27201228000195,50697.57628416 2025-12-30,20:15:33.000,364,11118599,-795,0,1767125732,15040.644634249991,96.17332446000364,50697.61121976001 2025-12-30,20:15:34.000,364,11118538,-795,0,1767125733,15040.718733659996,96.25086489000387,50697.63218112001 2025-12-30,20:15:35.000,364,11118546,-795,0,1767125734,15040.644634249991,96.13102968000021,50697.61121976001 2025-12-30,20:15:36.000,364,11118538,-795,0,1767125735,15040.664843179991,96.22971749999851,50697.625194 2025-12-30,20:15:37.000,364,11118541,-795,0,1767125736,15040.772624140001,96.22266836999916,50697.61121976001 2025-12-30,20:15:38.000,364,11118585,-795,0,1767125737,15040.651370560001,96.24381576000451,50697.71602656 2025-12-30,20:15:39.000,364,11118610,-795,0,1767125738,15040.732206280001,96.180373590003,50697.65314248 2025-12-30,20:15:40.000,364,11118378,-795,0,1767125739,15040.813042000002,96.13807880999957,50697.7649364 2025-12-30,20:15:41.000,364,11118470,-795,0,1767125740,15040.752415210001,96.15922619999765,50697.56230992001 2025-12-30,20:15:42.000,364,11118421,-795,0,1767125741,15040.664843179991,96.20152098000108,50697.618206880004 2025-12-30,20:15:43.000,364,11118364,-755,0,1767125742,15040.691788420001,96.10283316000277,50697.61121976001 2025-12-30,20:15:44.000,364,11118339,-795,0,1767125743,15040.732206280001,96.13807880999957,50697.569297040005 2025-12-30,20:15:45.000,364,11118580,-795,0,1767125744,15040.658106869996,96.10988229000213,50697.61121976001 2025-12-30,20:15:46.000,364,11118483,-795,0,1767125745,15040.691788420001,96.180373590003,50697.54134856001 2025-12-30,20:15:47.000,364,11118573,-795,0,1767125746,15040.711997350001,96.33545445000345,50697.61121976001 2025-12-30,20:15:48.000,364,11118637,-795,0,1767125747,15040.779360449997,96.15217706999829,50697.667116720004 2025-12-30,20:15:49.000,364,11118360,-795,0,1767125748,15040.725469969992,96.13807880999957,50697.75096216 2025-12-30,20:15:50.000,364,11118343,-795,0,1767125749,15040.745678899992,96.10283316000277,50697.71602656 2025-12-30,20:15:51.000,364,11118363,-795,0,1767125750,15040.759151519997,96.09578403000341,50697.71602656 2025-12-30,20:15:52.000,364,11118493,-795,0,1767125751,15040.705261039991,96.17332446000364,50697.70205232 2025-12-30,20:15:53.000,364,11118536,-795,0,1767125752,15040.725469969992,96.13102968000021,50697.625194 2025-12-30,20:15:54.000,364,11118392,-795,0,1767125753,15040.745678899992,96.07463663999806,50697.70205232 2025-12-30,20:15:55.000,364,11118516,-795,0,1767125754,15040.772624140001,96.0816857700047,50697.64615536 2025-12-30,20:15:56.000,364,11118493,-795,0,1767125755,15040.752415210001,96.18742272000236,50697.56230992001 2025-12-30,20:15:57.000,364,11118664,-795,0,1767125756,15040.819778309997,96.06053837999934,50697.471477360006 2025-12-30,20:15:58.000,364,11118466,-795,0,1767125757,15040.792833070002,96.08873490000406,50697.59025840001 2025-12-30,20:15:59.000,364,11118380,-795,0,1767125758,15040.806305689992,96.07463663999806,50697.625194 2025-12-30,20:16:00.000,364,11118515,-795,0,1767125759,15040.799569379997,96.05348924999998,50697.520387200006 2025-12-30,20:16:01.000,364,11118348,-795,0,1767125760,15040.786096759992,96.03939099000127,50697.51340008001 2025-12-30,20:16:02.000,364,11118637,-795,0,1767125761,15040.759151519997,96.10283316000277,50697.60423264 2025-12-30,20:16:03.000,364,11118483,-795,0,1767125762,15040.705261039991,96.14512793999893,50697.54833568 2025-12-30,20:16:04.000,364,11118348,-795,0,1767125763,15040.604216389991,96.20152098000108,50697.639168240006 2025-12-30,20:16:05.000,364,11118508,-795,0,1767125764,15040.759151519997,96.19447185000172,50697.47846448 2025-12-30,20:16:06.000,364,11118538,-795,0,1767125765,15040.705261039991,96.25791402000323,50697.59025840001 2025-12-30,20:16:07.000,364,11118387,-795,0,1767125766,15040.732206280001,96.23676662999787,50697.57628416 2025-12-30,20:16:08.000,364,11118522,-795,0,1767125767,15040.678315799996,96.22971749999851,50697.44352888001 2025-12-30,20:16:09.000,364,11118591,-795,0,1767125768,15040.759151519997,96.20152098000108,50697.45750312 2025-12-30,20:16:10.000,364,11118416,-795,0,1767125769,15040.705261039991,96.19447185000172,50697.36667056 2025-12-30,20:16:11.000,364,11118579,-795,0,1767125770,15040.732206280001,96.35660184000153,50697.59724552 2025-12-30,20:16:12.000,364,11118582,-795,0,1767125771,15040.839987239997,96.22266836999916,50697.63218112001 2025-12-30,20:16:13.000,364,11118311,-795,0,1767125772,15040.806305689992,96.30020879999938,50697.618206880004 2025-12-30,20:16:14.000,364,11118372,-755,0,1767125773,15040.765887829992,96.2790614100013,50697.66012960001 2025-12-30,20:16:15.000,364,11118490,-795,0,1767125774,15040.866932479992,96.32135619000474,50697.57628416 2025-12-30,20:16:16.000,364,11118514,-795,0,1767125775,15040.765887829992,96.20857011000044,50697.5553228 2025-12-30,20:16:17.000,364,11118409,-795,0,1767125776,15040.833250930002,96.37070010000025,50697.52737432 2025-12-30,20:16:18.000,364,11118433,-795,0,1767125777,15040.826514619992,96.38479835999897,50697.59025840001 2025-12-30,20:16:19.000,364,11118425,-795,0,1767125778,15040.967977129993,96.22971749999851,50697.60423264 2025-12-30,20:16:20.000,364,11118400,-795,0,1767125779,15040.934295580002,96.3284053200041,50697.639168240006 2025-12-30,20:16:21.000,364,11118474,-795,0,1767125780,15040.853459860002,96.37774922999961,50697.66012960001 2025-12-30,20:16:22.000,364,11118587,-795,0,1767125781,15040.927559269992,96.20857011000044,50697.49243872001 2025-12-30,20:16:23.000,364,11118550,-795,0,1767125782,15040.887141409992,96.50463357000262,50697.57628416 2025-12-30,20:16:24.000,364,11118487,-795,0,1767125783,15041.028603919993,96.34955271000217,50697.56230992001 2025-12-30,20:16:25.000,364,11118389,-795,0,1767125784,15040.981449749997,96.3284053200041,50697.46449024001 2025-12-30,20:16:26.000,364,11118550,-795,0,1767125785,15040.988186059993,96.40594575000432,50697.58327128 2025-12-30,20:16:27.000,364,11118463,-795,0,1767125786,15040.941031889997,96.3284053200041,50697.639168240006 2025-12-30,20:16:28.000,364,11118461,-795,0,1767125787,15040.967977129993,96.3284053200041,50697.52737432 2025-12-30,20:16:29.000,364,11118596,-795,0,1767125788,15041.001658679997,96.45528965999983,50697.67410384 2025-12-30,20:16:30.000,364,11118366,-795,0,1767125789,15040.981449749997,96.44824053000048,50697.75794928001 2025-12-30,20:16:31.000,364,11118542,-795,0,1767125790,15040.947768199992,96.61037052000029,50697.64615536 2025-12-30,20:16:32.000,364,11118493,-795,0,1767125791,15041.055549160003,96.56102661000477,50697.67410384 2025-12-30,20:16:33.000,364,11118519,-795,0,1767125792,15041.089230709993,96.53283009000006,50697.67410384 2025-12-30,20:16:34.000,364,11118545,-795,0,1767125793,15041.082494399998,96.61741964999965,50697.67410384 2025-12-30,20:16:35.000,364,11118513,-795,0,1767125794,15040.988186059993,96.56102661000477,50697.68109096001 2025-12-30,20:16:36.000,364,11118493,-795,0,1767125795,15041.042076539998,96.73020573000395,50697.61121976001 2025-12-30,20:16:37.000,364,11118431,-795,0,1767125796,15041.015131300002,96.89938485000312,50697.59724552 2025-12-30,20:16:38.000,364,11118489,-795,0,1767125797,15040.920822959997,96.70200920999923,50697.45750312 2025-12-30,20:16:39.000,364,11118476,-795,0,1767125798,15040.887141409992,96.70200920999923,50697.54833568 2025-12-30,20:16:40.000,364,11118389,-795,0,1767125799,15040.947768199992,96.78659876999882,50697.43654176 2025-12-30,20:16:41.000,364,11118546,-795,0,1767125800,15040.920822959997,96.82184442000289,50697.51340008001 2025-12-30,20:16:42.000,364,11118584,-795,0,1767125801,15040.873668790002,96.87823745999776,50697.618206880004 2025-12-30,20:16:43.000,364,11118381,-795,0,1767125802,15040.813042000002,96.9205322400012,50697.60423264 2025-12-30,20:16:44.000,364,11118472,-795,0,1767125803,15040.765887829992,96.90643398000248,50697.667116720004 2025-12-30,20:16:45.000,364,11118474,-795,0,1767125804,15040.732206280001,97.082662230001,50697.60423264 2025-12-30,20:16:46.000,364,11118483,-795,0,1767125805,15040.772624140001,96.96987615000398,50697.625194 2025-12-30,20:16:47.000,364,11118533,-795,0,1767125806,15040.779360449997,97.04741658000421,50697.64615536 2025-12-30,20:16:48.000,364,11118636,-795,0,1767125807,15040.691788420001,97.04036745000485,50697.70903944001 2025-12-30,20:16:49.000,364,11118438,-795,0,1767125808,15040.651370560001,97.17430091999995,50697.59025840001 2025-12-30,20:16:50.000,364,11118322,-795,0,1767125809,15040.604216389991,97.04741658000421,50697.66012960001 2025-12-30,20:16:51.000,364,11118416,-795,0,1767125810,15040.54358959999,97.082662230001,50697.68109096001 2025-12-30,20:16:52.000,364,11118561,-795,0,1767125811,15040.52338066999,97.06151484000293,50697.70205232 2025-12-30,20:16:53.000,364,11118550,-795,0,1767125812,15040.516644359996,97.1320061400038,50697.61121976001 2025-12-30,20:16:54.000,364,11118492,-795,0,1767125813,15040.476226499995,97.04036745000485,50697.6950652 2025-12-30,20:16:55.000,364,11118433,-795,0,1767125814,15040.456017569995,97.05446571000357,50697.70903944001 2025-12-30,20:16:56.000,364,11118580,-795,0,1767125815,15040.48296280999,97.09676048999972,50697.639168240006 2025-12-30,20:16:57.000,364,11118609,-795,0,1767125816,15040.435808639995,96.96987615000398,50697.625194 2025-12-30,20:16:58.000,364,11118573,-795,0,1767125817,15040.46949019,96.94872875999863,50697.65314248 2025-12-30,20:16:59.000,364,11118442,-795,0,1767125818,15040.456017569995,96.82184442000289,50697.667116720004 2025-12-30,20:17:00.000,364,11118520,-795,0,1767125819,15040.395390779995,96.94167962999927,50697.66012960001 2025-12-30,20:17:01.000,364,11118439,-795,0,1767125820,15040.456017569995,96.84299181000097,50697.639168240006 2025-12-30,20:17:02.000,364,11118303,-795,0,1767125821,15040.435808639995,96.76545138000074,50697.7649364 2025-12-30,20:17:03.000,364,11118418,-795,0,1767125822,15040.38191815999,96.81479529000353,50697.64615536 2025-12-30,20:17:04.000,364,11118454,-795,0,1767125823,15040.36170922999,96.68086182000116,50697.68109096001 2025-12-30,20:17:05.000,364,11118479,-795,0,1767125824,15040.44928126,96.78659876999882,50697.6950652 2025-12-30,20:17:06.000,364,11118428,-795,0,1767125825,15040.4088634,96.70200920999923,50697.63218112001 2025-12-30,20:17:07.000,364,11118461,-795,0,1767125826,15040.40212708999,96.61037052000029,50697.639168240006 2025-12-30,20:17:08.000,364,11118547,-795,0,1767125827,15040.32802768,96.75135312000202,50697.70903944001 2025-12-30,20:17:09.000,364,11118299,-795,0,1767125828,15040.496435429995,96.70200920999923,50697.53436144 2025-12-30,20:17:10.000,364,11118577,-795,0,1767125829,15040.476226499995,96.75135312000202,50697.59724552 2025-12-30,20:17:11.000,364,11118469,-795,0,1767125830,15040.46949019,96.69496007999987,50697.736987920005 2025-12-30,20:17:12.000,364,11118500,-795,0,1767125831,15040.50317173999,96.6738126900018,50697.64615536 2025-12-30,20:17:13.000,364,11118468,-795,0,1767125832,15040.42233601999,96.71610746999795,50697.59025840001 2025-12-30,20:17:14.000,364,11118610,-795,0,1767125833,15040.48969912,96.63856703999772,50697.7649364 2025-12-30,20:17:15.000,364,11118625,-795,0,1767125834,15040.44254494999,96.72315660000459,50697.806859120006 2025-12-30,20:17:16.000,364,11118526,-795,0,1767125835,15040.44928126,96.69496007999987,50697.77192352 2025-12-30,20:17:17.000,364,11118615,-795,0,1767125836,15040.42233601999,96.71610746999795,50697.65314248 2025-12-30,20:17:18.000,364,11118404,-795,0,1767125837,15040.354972919995,96.89233572000376,50697.75096216 2025-12-30,20:17:19.000,364,11118609,-795,0,1767125838,15040.38865447,96.86413919999904,50697.77891064001 2025-12-30,20:17:20.000,364,11118496,-795,0,1767125839,15040.42907233,96.8852865900044,50697.74397504 2025-12-30,20:17:21.000,364,11118524,-795,0,1767125840,15040.40212708999,96.95577788999799,50697.75096216 2025-12-30,20:17:22.000,364,11118510,-795,0,1767125841,15040.375181849995,96.92758137000055,50697.75096216 2025-12-30,20:17:23.000,364,11118558,-795,0,1767125842,15040.36844554,96.89938485000312,50697.70205232 2025-12-30,20:17:24.000,364,11118507,-795,0,1767125843,15040.34823661,96.95577788999799,50697.79987200001 2025-12-30,20:17:25.000,364,11118472,-795,0,1767125844,15040.32129136999,96.9205322400012,50697.75096216 2025-12-30,20:17:26.000,364,11118421,-795,0,1767125845,15040.28087350999,96.9205322400012,50697.71602656 2025-12-30,20:17:27.000,364,11118519,-795,0,1767125846,15040.30781875,97.00512180000078,50697.82083336 2025-12-30,20:17:28.000,364,11118498,-795,0,1767125847,15040.2067741,96.89233572000376,50697.75794928001 2025-12-30,20:17:29.000,364,11118450,-795,0,1767125848,15040.213510409994,97.01217093000014,50697.736987920005 2025-12-30,20:17:30.000,364,11118492,-795,0,1767125849,15040.24045564999,96.9839744100027,50697.6950652 2025-12-30,20:17:31.000,364,11118493,-795,0,1767125850,15040.132674689994,96.99102354000206,50697.75096216 2025-12-30,20:17:32.000,364,11118568,-795,0,1767125851,15040.112465759994,96.9839744100027,50697.82083336 2025-12-30,20:17:33.000,364,11118482,-795,0,1767125852,15040.078784209989,97.04741658000421,50697.74397504 2025-12-30,20:17:34.000,364,11118489,-795,0,1767125853,15040.098993139989,97.02626918999886,50697.70205232 2025-12-30,20:17:35.000,364,11118427,-795,0,1767125854,15040.072047899994,96.86413919999904,50697.66012960001 2025-12-30,20:17:36.000,364,11118647,-795,0,1767125855,15040.031630039994,96.94167962999927,50697.59724552 2025-12-30,20:17:37.000,364,11118615,-795,0,1767125856,15040.098993139989,97.04741658000421,50697.625194 2025-12-30,20:17:38.000,364,11118626,-795,0,1767125857,15040.038366349989,96.8711883299984,50697.639168240006 2025-12-30,20:17:39.000,364,11118547,-795,0,1767125858,15040.038366349989,96.94167962999927,50697.63218112001 2025-12-30,20:17:40.000,364,11118632,-795,0,1767125859,15040.018157419989,96.89938485000312,50697.60423264 2025-12-30,20:17:41.000,364,11118516,-795,0,1767125860,15039.991212179993,96.93463049999991,50697.60423264 2025-12-30,20:17:42.000,364,11118543,-795,0,1767125861,15039.997948489989,96.96987615000398,50697.5553228 2025-12-30,20:17:43.000,364,11118500,-795,0,1767125862,15040.004684799998,97.00512180000078,50697.625194 2025-12-30,20:17:44.000,364,11118508,-795,0,1767125863,15039.971003249993,96.93463049999991,50697.64615536 2025-12-30,20:17:45.000,364,11118566,-795,0,1767125864,15039.997948489989,96.93463049999991,50697.60423264 2025-12-30,20:17:46.000,364,11118413,-795,0,1767125865,15039.890167529993,96.90643398000248,50697.56230992001 2025-12-30,20:17:47.000,364,11118627,-795,0,1767125866,15039.923849079998,96.8711883299984,50697.688078080006 2025-12-30,20:17:48.000,364,11118719,-795,0,1767125867,15040.004684799998,96.89233572000376,50697.64615536 2025-12-30,20:17:49.000,364,11118506,-795,0,1767125868,15039.997948489989,96.93463049999991,50697.66012960001 2025-12-30,20:17:50.000,364,11118533,-795,0,1767125869,15040.018157419989,96.87823745999776,50697.75096216 2025-12-30,20:17:51.000,364,11118481,-795,0,1767125870,15040.051838969994,96.93463049999991,50697.63218112001 2025-12-30,20:17:52.000,364,11118545,-795,0,1767125871,15039.950794319993,96.82184442000289,50697.736987920005 2025-12-30,20:17:53.000,364,11118509,-795,0,1767125872,15040.105729449999,96.8852865900044,50697.68109096001 2025-12-30,20:17:54.000,364,11118473,-795,0,1767125873,15040.024893729998,96.87823745999776,50697.63218112001 2025-12-30,20:17:55.000,364,11118497,-795,0,1767125874,15039.977739559989,96.72315660000459,50697.667116720004 2025-12-30,20:17:56.000,364,11118674,-795,0,1767125875,15040.051838969994,96.68791095000051,50697.618206880004 2025-12-30,20:17:57.000,364,11118461,-795,0,1767125876,15040.058575279989,96.7725005100001,50697.71602656 2025-12-30,20:17:58.000,364,11118391,-795,0,1767125877,15040.024893729998,96.71610746999795,50697.64615536 2025-12-30,20:17:59.000,364,11118626,-795,0,1767125878,15040.085520519999,96.80069703000481,50697.60423264 2025-12-30,20:18:00.000,364,11118415,-795,0,1767125879,15040.031630039994,96.68086182000116,50697.625194 2025-12-30,20:18:01.000,364,11118330,-795,0,1767125880,15040.045102659999,96.69496007999987,50697.59025840001 2025-12-30,20:18:02.000,364,11118403,-795,0,1767125881,15040.011421109994,96.66676356000244,50697.667116720004 2025-12-30,20:18:03.000,364,11118485,-795,0,1767125882,15040.045102659999,96.57512487000349,50697.49243872001 2025-12-30,20:18:04.000,364,11118657,-795,0,1767125883,15039.971003249993,96.58217400000285,50697.54134856001 2025-12-30,20:18:05.000,364,11118577,-795,0,1767125884,15039.930585389993,96.60332139000093,50697.569297040005 2025-12-30,20:18:06.000,364,11118338,-795,0,1767125885,15039.910376459993,96.63856703999772,50697.53436144 2025-12-30,20:18:07.000,364,11118633,-795,0,1767125886,15039.843013359998,96.64561617000436,50697.59025840001 2025-12-30,20:18:08.000,364,11118482,-795,0,1767125887,15039.856485979988,96.66676356000244,50697.56230992001 2025-12-30,20:18:09.000,364,11118525,-675,0,1767125888,15039.971003249993,96.7725005100001,50697.499425840004 2025-12-30,20:18:10.000,364,11118346,-795,0,1767125889,15039.890167529993,96.80774616000417,50697.6950652 2025-12-30,20:18:11.000,364,11118480,-795,0,1767125890,15039.789122879993,96.76545138000074,50697.70205232 2025-12-30,20:18:12.000,364,11118570,-795,0,1767125891,15039.863222289998,96.76545138000074,50697.51340008001 2025-12-30,20:18:13.000,364,11118536,-795,0,1767125892,15039.755441330002,96.78659876999882,50697.71602656 2025-12-30,20:18:14.000,364,11118715,-795,0,1767125893,15039.755441330002,96.74430399000266,50697.736987920005 2025-12-30,20:18:15.000,364,11118620,-795,0,1767125894,15039.694814540002,96.7725005100001,50697.736987920005 2025-12-30,20:18:16.000,364,11118644,-795,0,1767125895,15039.694814540002,96.65266530000372,50697.68109096001 2025-12-30,20:18:17.000,364,11118392,-795,0,1767125896,15039.694814540002,96.76545138000074,50697.59025840001 2025-12-30,20:18:18.000,364,11118586,-795,0,1767125897,15039.681341919997,96.7725005100001,50697.68109096001 2025-12-30,20:18:19.000,364,11118525,-795,0,1767125898,15039.647660369992,96.73020573000395,50697.71602656 2025-12-30,20:18:20.000,364,11118351,-795,0,1767125899,15039.681341919997,96.61037052000029,50697.73000080001 2025-12-30,20:18:21.000,364,11118504,-795,0,1767125900,15039.634187750002,96.64561617000436,50697.7649364 2025-12-30,20:18:22.000,364,11118363,-795,0,1767125901,15039.681341919997,96.68791095000051,50697.618206880004 2025-12-30,20:18:23.000,364,11118476,-795,0,1767125902,15039.755441330002,96.56102661000477,50697.63218112001 2025-12-30,20:18:24.000,364,11118523,-795,0,1767125903,15039.519670479996,96.5257809600007,50697.59025840001 2025-12-30,20:18:25.000,364,11118682,-795,0,1767125904,15039.640924059997,96.60332139000093,50697.60423264 2025-12-30,20:18:26.000,364,11118437,-795,0,1767125905,15039.715023470002,96.51168270000198,50697.63218112001 2025-12-30,20:18:27.000,364,11118506,-795,0,1767125906,15039.654396680002,96.56102661000477,50697.6950652 2025-12-30,20:18:28.000,364,11118674,-795,0,1767125907,15039.762177639997,96.54692834999878,50697.667116720004 2025-12-30,20:18:29.000,364,11118508,-795,0,1767125908,15039.674605610002,96.47643704999791,50697.59025840001 2025-12-30,20:18:30.000,364,11118543,-795,0,1767125909,15039.721759779997,96.44824053000048,50697.75096216 2025-12-30,20:18:31.000,364,11118625,-795,0,1767125910,15039.782386569997,96.41299488000368,50697.7649364 2025-12-30,20:18:32.000,364,11118420,-795,0,1767125911,15039.802595499998,96.34955271000217,50697.77891064001 2025-12-30,20:18:33.000,364,11118696,-795,0,1767125912,15039.829540739993,96.25791402000323,50697.6950652 2025-12-30,20:18:34.000,364,11118598,-795,0,1767125913,15039.849749669993,96.19447185000172,50697.73000080001 2025-12-30,20:18:35.000,364,11118617,-795,0,1767125914,15039.795859190002,96.2156192399998,50697.71602656 2025-12-30,20:18:36.000,364,11118555,-795,0,1767125915,15039.843013359998,96.22266836999916,50697.68109096001 2025-12-30,20:18:37.000,364,11118429,-795,0,1767125916,15039.910376459993,96.180373590003,50697.68109096001 2025-12-30,20:18:38.000,364,11118462,-795,0,1767125917,15039.809331809993,96.09578403000341,50697.65314248 2025-12-30,20:18:39.000,364,11118407,-795,0,1767125918,15039.883431219998,96.0816857700047,50697.64615536 2025-12-30,20:18:40.000,364,11118472,-795,0,1767125919,15039.856485979988,96.07463663999806,50697.6950652 2025-12-30,20:18:41.000,364,11118342,-795,0,1767125920,15039.883431219998,96.18742272000236,50697.60423264 2025-12-30,20:18:42.000,364,11118433,-795,0,1767125921,15039.876694909988,96.13102968000021,50697.63218112001 2025-12-30,20:18:43.000,364,11118442,-795,0,1767125922,15039.950794319993,96.11693142000149,50697.64615536 2025-12-30,20:18:44.000,364,11118492,-795,0,1767125923,15040.011421109994,96.11693142000149,50697.68109096001 2025-12-30,20:18:45.000,364,11118484,-795,0,1767125924,15040.011421109994,96.14512793999893,50697.688078080006 2025-12-30,20:18:46.000,364,11118431,-795,0,1767125925,15040.038366349989,96.05348924999998,50697.520387200006 2025-12-30,20:18:47.000,364,11118297,-795,0,1767125926,15040.018157419989,96.13807880999957,50697.70205232 2025-12-30,20:18:48.000,364,11118615,-795,0,1767125927,15040.085520519999,96.05348924999998,50697.7649364 2025-12-30,20:18:49.000,364,11118649,-795,0,1767125928,15040.065311589999,96.16627533000428,50697.59724552 2025-12-30,20:18:50.000,364,11118470,-795,0,1767125929,15040.018157419989,96.00414534000447,50697.667116720004 2025-12-30,20:18:51.000,364,11118315,-795,0,1767125930,15040.024893729998,96.14512793999893,50697.70205232 2025-12-30,20:18:52.000,364,11118505,-795,0,1767125931,15040.125938379999,96.20152098000108,50697.70205232 2025-12-30,20:18:53.000,364,11118566,-795,0,1767125932,15040.065311589999,96.20857011000044,50697.785897760004 2025-12-30,20:18:54.000,364,11118493,-795,0,1767125933,15040.166356239999,96.22266836999916,50697.79987200001 2025-12-30,20:18:55.000,364,11118488,-795,0,1767125934,15040.112465759994,96.16627533000428,50697.84179472 2025-12-30,20:18:56.000,364,11118356,-795,0,1767125935,15040.112465759994,96.13807880999957,50697.74397504 2025-12-30,20:18:57.000,364,11118607,-795,0,1767125936,15040.112465759994,96.2156192399998,50697.806859120006 2025-12-30,20:18:58.000,364,11118495,-795,0,1767125937,15040.152883619994,96.23676662999787,50697.688078080006 2025-12-30,20:18:59.000,364,11118557,-795,0,1767125938,15040.098993139989,96.15217706999829,50697.6950652 2025-12-30,20:19:00.000,364,11118527,-795,0,1767125939,15040.045102659999,96.25086489000387,50697.688078080006 2025-12-30,20:19:01.000,364,11118559,-795,0,1767125940,15040.051838969994,96.27201228000195,50697.806859120006 2025-12-30,20:19:02.000,364,11118385,-635,0,1767125941,15040.085520519999,96.20152098000108,50697.84179472 2025-12-30,20:19:03.000,364,11118572,-795,0,1767125942,15040.092256829994,96.26496315000259,50697.806859120006 2025-12-30,20:19:04.000,364,11118396,-795,0,1767125943,15040.065311589999,96.25791402000323,50697.77891064001 2025-12-30,20:19:05.000,364,11118574,-795,0,1767125944,15040.078784209989,96.20857011000044,50697.75794928001 2025-12-30,20:19:06.000,364,11118478,-795,0,1767125945,15039.997948489989,96.25086489000387,50697.72301368 2025-12-30,20:19:07.000,364,11118468,-795,0,1767125946,15039.977739559989,96.30725792999874,50697.75794928001 2025-12-30,20:19:08.000,364,11118341,-795,0,1767125947,15040.038366349989,96.15217706999829,50697.67410384 2025-12-30,20:19:09.000,364,11118696,-795,0,1767125948,15040.065311589999,96.34250358000281,50697.71602656 2025-12-30,20:19:10.000,364,11118416,-795,0,1767125949,15040.13941099999,96.38479835999897,50697.79987200001 2025-12-30,20:19:11.000,364,11118498,-795,0,1767125950,15040.13941099999,96.42004401000304,50697.73000080001 2025-12-30,20:19:12.000,364,11118500,-795,0,1767125951,15040.173092549994,96.40594575000432,50697.79987200001 2025-12-30,20:19:13.000,364,11118362,-795,0,1767125952,15040.213510409994,96.43414227000176,50697.834807600004 2025-12-30,20:19:14.000,364,11118387,-795,0,1767125953,15040.17982885999,96.30020879999938,50697.84878184001 2025-12-30,20:19:15.000,364,11118505,-795,0,1767125954,15040.26066457999,96.28611054000066,50697.77891064001 2025-12-30,20:19:16.000,364,11118570,-795,0,1767125955,15040.314555059995,96.25791402000323,50697.73000080001 2025-12-30,20:19:17.000,364,11118504,-795,0,1767125956,15040.30108243999,96.20857011000044,50697.75794928001 2025-12-30,20:19:18.000,364,11118662,-795,0,1767125957,15040.28760982,96.19447185000172,50697.79987200001 2025-12-30,20:19:19.000,364,11118464,-795,0,1767125958,15040.26066457999,96.09578403000341,50697.82083336 2025-12-30,20:19:20.000,364,11118407,-795,0,1767125959,15040.36844554,96.19447185000172,50697.84179472 2025-12-30,20:19:21.000,364,11118466,-795,0,1767125960,15040.34823661,96.16627533000428,50697.70903944001 2025-12-30,20:19:22.000,364,11118510,-795,0,1767125961,15040.314555059995,96.23676662999787,50697.59724552 2025-12-30,20:19:23.000,364,11118636,-795,0,1767125962,15040.4088634,96.12398055000085,50697.73000080001 2025-12-30,20:19:24.000,364,11118333,-795,0,1767125963,15040.395390779995,96.20857011000044,50697.806859120006 2025-12-30,20:19:25.000,364,11118518,-795,0,1767125964,15040.50317173999,96.33545445000345,50697.77192352 2025-12-30,20:19:26.000,364,11118572,-755,0,1767125965,15040.516644359996,96.30020879999938,50697.806859120006 2025-12-30,20:19:27.000,364,11118490,-795,0,1767125966,15040.435808639995,96.33545445000345,50697.806859120006 2025-12-30,20:19:28.000,364,11118595,-795,0,1767125967,15040.50990805,96.30020879999938,50697.70205232 2025-12-30,20:19:29.000,364,11118379,-795,0,1767125968,15040.516644359996,96.33545445000345,50697.77891064001 2025-12-30,20:19:30.000,364,11118418,-795,0,1767125969,15040.50317173999,96.40594575000432,50697.84179472 2025-12-30,20:19:31.000,364,11118590,-795,0,1767125970,15040.50990805,96.38479835999897,50697.87673032001 2025-12-30,20:19:32.000,364,11118408,-795,0,1767125971,15040.44254494999,96.39889661999769,50697.77192352 2025-12-30,20:19:33.000,364,11118395,-795,0,1767125972,15040.48969912,96.43414227000176,50697.77891064001 2025-12-30,20:19:34.000,364,11118524,-795,0,1767125973,15040.496435429995,96.44824053000048,50697.82083336 2025-12-30,20:19:35.000,364,11118482,-795,0,1767125974,15040.48969912,96.51168270000198,50697.82083336 2025-12-30,20:19:36.000,364,11118396,-795,0,1767125975,15040.50990805,96.4905353100039,50697.77891064001 2025-12-30,20:19:37.000,364,11118461,-795,0,1767125976,15040.55032591,96.51873183000134,50697.77891064001 2025-12-30,20:19:38.000,364,11118386,-795,0,1767125977,15040.50990805,96.64561617000436,50697.785897760004 2025-12-30,20:19:39.000,364,11118437,-795,0,1767125978,15040.584007459991,96.47643704999791,50697.79288488 2025-12-30,20:19:40.000,364,11118652,-795,0,1767125979,15040.44928126,96.65266530000372,50697.81384624 2025-12-30,20:19:41.000,364,11118638,-795,0,1767125980,15040.496435429995,96.76545138000074,50697.7649364 2025-12-30,20:19:42.000,364,11118539,-795,0,1767125981,15040.38865447,96.61741964999965,50697.65314248 2025-12-30,20:19:43.000,364,11118492,-795,0,1767125982,15040.456017569995,96.63856703999772,50697.71602656 2025-12-30,20:19:44.000,364,11118502,-795,0,1767125983,15040.456017569995,96.65971443000308,50697.625194 2025-12-30,20:19:45.000,364,11118550,-795,0,1767125984,15040.52338066999,96.75840225000138,50697.736987920005 2025-12-30,20:19:46.000,364,11118548,-795,0,1767125985,15040.516644359996,96.76545138000074,50697.785897760004 2025-12-30,20:19:47.000,364,11118459,-795,0,1767125986,15040.59074377,96.83594268000161,50697.639168240006 2025-12-30,20:19:48.000,364,11118381,-795,0,1767125987,15040.56379852999,96.75840225000138,50697.736987920005 2025-12-30,20:19:49.000,364,11118441,-795,0,1767125988,15040.516644359996,96.7372548600033,50697.71602656 2025-12-30,20:19:50.000,364,11118513,-795,0,1767125989,15040.46275387999,96.82889355000225,50697.72301368 2025-12-30,20:19:51.000,364,11118438,-795,0,1767125990,15040.456017569995,96.85004094000033,50697.63218112001 2025-12-30,20:19:52.000,364,11118418,-795,0,1767125991,15040.496435429995,96.95577788999799,50697.72301368 2025-12-30,20:19:53.000,364,11118632,-795,0,1767125992,15040.44928126,96.93463049999991,50697.688078080006 2025-12-30,20:19:54.000,364,11118386,-795,0,1767125993,15040.456017569995,96.99102354000206,50697.736987920005 2025-12-30,20:19:55.000,364,11118381,-795,0,1767125994,15040.46275387999,97.0192200599995,50697.79288488 2025-12-30,20:19:56.000,364,11118346,-795,0,1767125995,15040.46949019,96.84299181000097,50697.68109096001 2025-12-30,20:19:57.000,364,11118465,-795,0,1767125996,15040.40212708999,97.07561310000165,50697.79987200001 2025-12-30,20:19:58.000,364,11118443,-795,0,1767125997,15040.42907233,96.97692528000334,50697.736987920005 2025-12-30,20:19:59.000,364,11118563,-795,0,1767125998,15040.40212708999,96.9205322400012,50697.806859120006 2025-12-30,20:20:00.000,364,11118538,-795,0,1767125999,15040.42233601999,97.03331831999822,50697.75794928001 2025-12-30,20:20:01.000,364,11118345,-795,0,1767126000,15040.34823661,97.03331831999822,50697.736987920005 2025-12-30,20:20:02.000,364,11118606,-795,0,1767126001,15040.40212708999,97.08971136000036,50697.77192352 2025-12-30,20:20:03.000,364,11118395,-795,0,1767126002,15040.50990805,97.06151484000293,50697.84878184001 2025-12-30,20:20:04.000,364,11118464,-795,0,1767126003,15040.48969912,97.13905527000315,50697.74397504 2025-12-30,20:20:05.000,364,11118291,-795,0,1767126004,15040.48296280999,97.13905527000315,50697.75096216 2025-12-30,20:20:06.000,364,11118608,-675,0,1767126005,15040.40212708999,97.15315353000187,50697.86275608 2025-12-30,20:20:07.000,364,11118489,-795,0,1767126006,15040.456017569995,97.09676048999972,50697.74397504 2025-12-30,20:20:08.000,364,11118517,-795,0,1767126007,15040.48969912,97.13905527000315,50697.71602656 2025-12-30,20:20:09.000,364,11118390,-795,0,1767126008,15040.476226499995,97.16020266000123,50697.70205232 2025-12-30,20:20:10.000,364,11118555,-795,0,1767126009,15040.50990805,97.06856397000229,50697.84179472 2025-12-30,20:20:11.000,364,11118521,-795,0,1767126010,15040.456017569995,97.05446571000357,50697.79987200001 2025-12-30,20:20:12.000,364,11118456,-795,0,1767126011,15040.42907233,97.17430091999995,50697.74397504 2025-12-30,20:20:13.000,364,11118495,-795,0,1767126012,15040.34823661,97.10380961999908,50697.89769168001 2025-12-30,20:20:14.000,364,11118452,-795,0,1767126013,15040.44254494999,97.06151484000293,50697.84179472 2025-12-30,20:20:15.000,364,11118502,-795,0,1767126014,15040.48296280999,97.22364483000274,50697.89769168001 2025-12-30,20:20:16.000,364,11118592,-795,0,1767126015,15040.52338066999,97.09676048999972,50697.72301368 2025-12-30,20:20:17.000,364,11118482,-795,0,1767126016,15040.46275387999,97.06856397000229,50697.785897760004 2025-12-30,20:20:18.000,364,11118595,-795,0,1767126017,15040.44928126,97.02626918999886,50697.73000080001 2025-12-30,20:20:19.000,364,11118460,-795,0,1767126018,15040.415599709995,97.04741658000421,50697.75096216 2025-12-30,20:20:20.000,364,11118497,-795,0,1767126019,15040.54358959999,97.14610440000251,50697.736987920005 2025-12-30,20:20:21.000,364,11118340,-795,0,1767126020,15040.38865447,97.04036745000485,50697.71602656 2025-12-30,20:20:22.000,364,11118522,-795,0,1767126021,15040.314555059995,97.082662230001,50697.74397504 2025-12-30,20:20:23.000,364,11118456,-795,0,1767126022,15040.24045564999,97.15315353000187,50697.74397504 2025-12-30,20:20:24.000,364,11118606,-795,0,1767126023,15040.375181849995,97.12495701000444,50697.74397504 2025-12-30,20:20:25.000,364,11118512,-795,0,1767126024,15040.253928269995,97.11085874999844,50697.75794928001 2025-12-30,20:20:26.000,364,11118303,-795,0,1767126025,15040.24045564999,97.19544830999803,50697.70205232 2025-12-30,20:20:27.000,364,11118565,-795,0,1767126026,15040.274137199995,96.9205322400012,50697.667116720004 2025-12-30,20:20:28.000,364,11118349,-795,0,1767126027,15040.294346129995,97.07561310000165,50697.75096216 2025-12-30,20:20:29.000,364,11118368,-795,0,1767126028,15040.30108243999,96.89938485000312,50697.64615536 2025-12-30,20:20:30.000,364,11118518,-795,0,1767126029,15040.314555059995,96.97692528000334,50697.71602656 2025-12-30,20:20:31.000,364,11118488,-795,0,1767126030,15040.34150029999,96.99102354000206,50697.73000080001 2025-12-30,20:20:32.000,364,11118456,-795,0,1767126031,15040.34823661,96.97692528000334,50697.736987920005 2025-12-30,20:20:33.000,364,11118528,-795,0,1767126032,15040.354972919995,97.06151484000293,50697.82782048001 2025-12-30,20:20:34.000,364,11118457,-795,0,1767126033,15040.32802768,96.99102354000206,50697.84878184001 2025-12-30,20:20:35.000,364,11118379,-795,0,1767126034,15040.26066457999,96.8711883299984,50697.84878184001 2025-12-30,20:20:36.000,364,11118286,-795,0,1767126035,15040.38865447,96.99807267000142,50697.84878184001 2025-12-30,20:20:37.000,364,11118357,-795,0,1767126036,15040.395390779995,96.85709006999969,50697.79288488 2025-12-30,20:20:38.000,364,11118639,-795,0,1767126037,15040.30108243999,96.97692528000334,50697.974550000006 2025-12-30,20:20:39.000,364,11118503,-795,0,1767126038,15040.375181849995,96.86413919999904,50697.89769168001 2025-12-30,20:20:40.000,364,11118623,-795,0,1767126039,15040.334763989995,96.90643398000248,50697.89070456 2025-12-30,20:20:41.000,364,11118562,-795,0,1767126040,15040.30108243999,96.8852865900044,50697.82083336 2025-12-30,20:20:42.000,364,11118577,-795,0,1767126041,15040.22698303,96.8852865900044,50697.81384624 2025-12-30,20:20:43.000,364,11118553,-795,0,1767126042,15040.294346129995,96.94872875999863,50697.88371744 2025-12-30,20:20:44.000,364,11118374,-795,0,1767126043,15040.26740089,96.79364789999818,50697.93262728 2025-12-30,20:20:45.000,364,11118318,-795,0,1767126044,15040.186565169999,96.83594268000161,50697.94660152001 2025-12-30,20:20:46.000,364,11118339,-795,0,1767126045,15040.13941099999,96.83594268000161,50697.834807600004 2025-12-30,20:20:47.000,364,11118425,-795,0,1767126046,15040.253928269995,96.82889355000225,50697.65314248 2025-12-30,20:20:48.000,364,11118479,-795,0,1767126047,15040.15961992999,96.71610746999795,50697.806859120006 2025-12-30,20:20:49.000,364,11118369,-795,0,1767126048,15040.125938379999,96.94167962999927,50697.77891064001 2025-12-30,20:20:50.000,364,11118689,-795,0,1767126049,15040.173092549994,96.85709006999969,50697.75096216 2025-12-30,20:20:51.000,364,11118457,-795,0,1767126050,15040.098993139989,96.85709006999969,50697.88371744 2025-12-30,20:20:52.000,364,11118396,-795,0,1767126051,15040.132674689994,96.81479529000353,50697.79987200001 2025-12-30,20:20:53.000,364,11118437,-795,0,1767126052,15040.058575279989,96.75135312000202,50697.93262728 2025-12-30,20:20:54.000,364,11118382,-795,0,1767126053,15040.132674689994,96.74430399000266,50697.82083336 2025-12-30,20:20:55.000,364,11118574,-795,0,1767126054,15040.078784209989,96.75135312000202,50697.98852424 2025-12-30,20:20:56.000,364,11118363,-795,0,1767126055,15040.085520519999,96.70200920999923,50697.974550000006 2025-12-30,20:20:57.000,364,11118591,-795,0,1767126056,15040.13941099999,96.7372548600033,50697.99551136001 2025-12-30,20:20:58.000,364,11118507,-795,0,1767126057,15039.984475869998,96.75840225000138,50697.96057576 2025-12-30,20:20:59.000,364,11118461,-795,0,1767126058,15040.058575279989,96.74430399000266,50697.904678800005 2025-12-30,20:21:00.000,364,11118473,-795,0,1767126059,15039.937321699988,96.76545138000074,50697.93262728 2025-12-30,20:21:01.000,364,11118425,-795,0,1767126060,15040.018157419989,96.80774616000417,50697.974550000006 2025-12-30,20:21:02.000,364,11118422,-795,0,1767126061,15039.849749669993,96.80069703000481,50698.05140832 2025-12-30,20:21:03.000,364,11118504,-795,0,1767126062,15040.065311589999,96.84299181000097,50698.09333104001 2025-12-30,20:21:04.000,364,11118580,-795,0,1767126063,15039.883431219998,96.77954963999946,50698.11429240001 2025-12-30,20:21:05.000,364,11118419,-795,0,1767126064,15039.937321699988,96.75840225000138,50698.04442120001 2025-12-30,20:21:06.000,364,11118432,-795,0,1767126065,15039.856485979988,96.6738126900018,50697.9396144 2025-12-30,20:21:07.000,364,11118560,-795,0,1767126066,15039.890167529993,96.75840225000138,50698.0094856 2025-12-30,20:21:08.000,364,11118606,-795,0,1767126067,15039.843013359998,96.63856703999772,50697.84179472 2025-12-30,20:21:09.000,364,11118566,-795,0,1767126068,15039.768913949993,96.63856703999772,50698.072369680005 2025-12-30,20:21:10.000,364,11118480,-795,0,1767126069,15039.856485979988,96.61037052000029,50698.05839544 2025-12-30,20:21:11.000,364,11118609,-795,0,1767126070,15039.755441330002,96.60332139000093,50698.03743408 2025-12-30,20:21:12.000,364,11118359,-795,0,1767126071,15039.748705019992,96.51168270000198,50697.89769168001 2025-12-30,20:21:13.000,364,11118464,-795,0,1767126072,15039.782386569997,96.4905353100039,50698.0793568 2025-12-30,20:21:14.000,364,11118696,-795,0,1767126073,15039.795859190002,96.43414227000176,50698.05839544 2025-12-30,20:21:15.000,364,11118625,-795,0,1767126074,15039.768913949993,96.40594575000432,50698.17717648 2025-12-30,20:21:16.000,364,11118544,-795,0,1767126075,15039.708287159992,96.38479835999897,50698.23307344001 2025-12-30,20:21:17.000,364,11118451,-795,0,1767126076,15039.708287159992,96.3284053200041,50698.0793568 2025-12-30,20:21:18.000,364,11118492,-795,0,1767126077,15039.748705019992,96.34250358000281,50698.18416360001 2025-12-30,20:21:19.000,364,11118670,-795,0,1767126078,15039.694814540002,96.39184748999833,50698.023459840006 2025-12-30,20:21:20.000,364,11118376,-795,0,1767126079,15039.728496089992,96.25086489000387,50698.2540348 2025-12-30,20:21:21.000,364,11118483,-795,0,1767126080,15039.688078229992,96.35660184000153,50698.13525376001 2025-12-30,20:21:22.000,364,11118539,-795,0,1767126081,15039.667869299992,96.3143070599981,50698.142240880006 2025-12-30,20:21:23.000,364,11118547,-795,0,1767126082,15039.667869299992,96.180373590003,50698.06538256001 2025-12-30,20:21:24.000,364,11118564,-795,0,1767126083,15039.715023470002,96.20857011000044,50698.15621512 2025-12-30,20:21:25.000,364,11118367,-795,0,1767126084,15039.721759779997,96.26496315000259,50698.15621512 2025-12-30,20:21:26.000,364,11118328,-795,0,1767126085,15039.795859190002,96.28611054000066,50698.19813784 2025-12-30,20:21:27.000,364,11118599,-795,0,1767126086,15039.647660369992,96.37774922999961,50698.2190992 2025-12-30,20:21:28.000,364,11118505,-795,0,1767126087,15039.620715129997,96.28611054000066,50698.08634392 2025-12-30,20:21:29.000,364,11118626,-795,0,1767126088,15039.640924059997,96.37774922999961,50698.06538256001 2025-12-30,20:21:30.000,364,11118553,-795,0,1767126089,15039.580297269997,96.34955271000217,50698.13525376001 2025-12-30,20:21:31.000,364,11118509,-795,0,1767126090,15039.580297269997,96.26496315000259,50698.03044696 2025-12-30,20:21:32.000,364,11118531,-795,0,1767126091,15039.539879409997,96.24381576000451,50698.023459840006 2025-12-30,20:21:33.000,364,11118701,-795,0,1767126092,15039.512934170001,96.15217706999829,50698.05140832 2025-12-30,20:21:34.000,364,11118552,-795,0,1767126093,15039.506197859992,96.15217706999829,50697.96057576 2025-12-30,20:21:35.000,364,11118288,-795,0,1767126094,15039.506197859992,96.2156192399998,50697.89070456 2025-12-30,20:21:36.000,364,11118484,-795,0,1767126095,15039.472516310001,96.13102968000021,50697.96057576 2025-12-30,20:21:37.000,364,11118489,-795,0,1767126096,15039.438834759996,96.16627533000428,50698.05140832 2025-12-30,20:21:38.000,364,11118374,-795,0,1767126097,15039.479252619996,96.180373590003,50697.94660152001 2025-12-30,20:21:39.000,364,11118489,-795,0,1767126098,15039.533143100001,96.16627533000428,50697.96756288001 2025-12-30,20:21:40.000,364,11118418,-795,0,1767126099,15039.593769890002,96.0675875099987,50698.0793568 2025-12-30,20:21:41.000,364,11118437,-795,0,1767126100,15039.526406789992,96.10283316000277,50698.002498480004 2025-12-30,20:21:42.000,364,11118541,-795,0,1767126101,15039.573560960001,96.07463663999806,50698.002498480004 2025-12-30,20:21:43.000,364,11118435,-795,0,1767126102,15039.499461549996,96.11693142000149,50698.0094856 2025-12-30,20:21:44.000,364,11118547,-795,0,1767126103,15039.499461549996,96.15217706999829,50697.96057576 2025-12-30,20:21:45.000,364,11118333,-795,0,1767126104,15039.479252619996,96.0816857700047,50698.10730528 2025-12-30,20:21:46.000,364,11118562,-795,0,1767126105,15039.418625829996,96.01119447000383,50698.11429240001 2025-12-30,20:21:47.000,364,11118482,-795,0,1767126106,15039.445571069991,96.10283316000277,50698.19813784 2025-12-30,20:21:48.000,364,11118399,-795,0,1767126107,15039.405153209991,96.03939099000127,50698.16320224001 2025-12-30,20:21:49.000,364,11118498,-795,0,1767126108,15039.445571069991,96.10988229000213,50698.05140832 2025-12-30,20:21:50.000,364,11118594,-795,0,1767126109,15039.452307380001,96.13807880999957,50698.10031816 2025-12-30,20:21:51.000,364,11118509,-795,0,1767126110,15039.459043689996,96.00414534000447,50697.96756288001 2025-12-30,20:21:52.000,364,11118482,-795,0,1767126111,15039.485988929991,96.11693142000149,50698.10730528 2025-12-30,20:21:53.000,364,11118436,-795,0,1767126112,15039.398416899996,96.02529273000255,50698.09333104001 2025-12-30,20:21:54.000,364,11118472,-795,0,1767126113,15039.438834759996,96.0675875099987,50697.974550000006 2025-12-30,20:21:55.000,364,11118531,-635,0,1767126114,15039.465779999991,96.0323418600019,50698.08634392 2025-12-30,20:21:56.000,364,11118465,-795,0,1767126115,15039.378207969996,96.06053837999934,50698.121279520004 2025-12-30,20:21:57.000,364,11118562,-795,0,1767126116,15039.459043689996,95.98299794999912,50698.01647272001 2025-12-30,20:21:58.000,364,11118568,-795,0,1767126117,15039.364735349991,96.06053837999934,50698.0793568 2025-12-30,20:21:59.000,364,11118583,-795,0,1767126118,15039.398416899996,96.08873490000406,50698.10031816 2025-12-30,20:22:00.000,364,11118482,-795,0,1767126119,15039.405153209991,96.05348924999998,50698.0793568 2025-12-30,20:22:01.000,364,11118579,-795,0,1767126120,15039.378207969996,96.20152098000108,50698.12826664 2025-12-30,20:22:02.000,364,11118622,-795,0,1767126121,15039.37147166,96.15217706999829,50698.26102192001 2025-12-30,20:22:03.000,364,11118436,-795,0,1767126122,15039.35126273,96.11693142000149,50698.09333104001 2025-12-30,20:22:04.000,364,11118653,-795,0,1767126123,15039.35126273,96.11693142000149,50697.99551136001 2025-12-30,20:22:05.000,364,11118400,-755,0,1767126124,15039.277163319995,96.12398055000085,50698.11429240001 2025-12-30,20:22:06.000,364,11118471,-795,0,1767126125,15039.317581179996,96.0323418600019,50698.05140832 2025-12-30,20:22:07.000,364,11118280,-795,0,1767126126,15039.24348176999,96.15217706999829,50698.0094856 2025-12-30,20:22:08.000,364,11118516,-795,0,1767126127,15039.32431748999,96.20152098000108,50698.08634392 2025-12-30,20:22:09.000,364,11118496,-795,0,1767126128,15039.27042701,96.13102968000021,50698.05839544 2025-12-30,20:22:10.000,364,11118395,-795,0,1767126129,15039.27042701,96.13807880999957,50697.93262728 2025-12-30,20:22:11.000,364,11118554,-795,0,1767126130,15039.357999039996,96.22266836999916,50697.91166592 2025-12-30,20:22:12.000,364,11118317,-795,0,1767126131,15039.216536529995,96.15217706999829,50697.98153712 2025-12-30,20:22:13.000,364,11118625,-795,0,1767126132,15039.32431748999,96.30020879999938,50697.9396144 2025-12-30,20:22:14.000,364,11118423,-795,0,1767126133,15039.277163319995,96.3143070599981,50697.87673032001 2025-12-30,20:22:15.000,364,11118492,-795,0,1767126134,15039.24348176999,96.14512793999893,50698.08634392 2025-12-30,20:22:16.000,364,11118426,-795,0,1767126135,15039.236745459995,96.2790614100013,50698.072369680005 2025-12-30,20:22:17.000,364,11118560,-795,0,1767126136,15039.216536529995,96.30020879999938,50698.04442120001 2025-12-30,20:22:18.000,364,11118579,-795,0,1767126137,15039.26369069999,96.30020879999938,50698.05140832 2025-12-30,20:22:19.000,364,11118439,-795,0,1767126138,15039.236745459995,96.34250358000281,50698.072369680005 2025-12-30,20:22:20.000,364,11118540,-795,0,1767126139,15039.25021808,96.25791402000323,50698.0793568 2025-12-30,20:22:21.000,364,11118583,-795,0,1767126140,15039.277163319995,96.30020879999938,50698.04442120001 2025-12-30,20:22:22.000,364,11118593,-795,0,1767126141,15039.29063594,96.30020879999938,50698.072369680005 2025-12-30,20:22:23.000,364,11118712,-795,0,1767126142,15039.34452641999,96.28611054000066,50698.04442120001 2025-12-30,20:22:24.000,364,11118485,-795,0,1767126143,15039.34452641999,96.34250358000281,50698.170189360004 2025-12-30,20:22:25.000,364,11118289,-795,0,1767126144,15039.378207969996,96.41299488000368,50698.05140832 2025-12-30,20:22:26.000,364,11118465,-795,0,1767126145,15039.432098450001,96.25086489000387,50698.0793568 2025-12-30,20:22:27.000,364,11118407,-795,0,1767126146,15039.425362139991,96.32135619000474,50698.06538256001 2025-12-30,20:22:28.000,364,11118455,-795,0,1767126147,15039.34452641999,96.18742272000236,50698.01647272001 2025-12-30,20:22:29.000,364,11118462,-795,0,1767126148,15039.364735349991,96.3143070599981,50698.19813784 2025-12-30,20:22:30.000,364,11118457,-795,0,1767126149,15039.37147166,96.30020879999938,50698.0793568 2025-12-30,20:22:31.000,364,11118410,-795,0,1767126150,15039.445571069991,96.22266836999916,50698.023459840006 2025-12-30,20:22:32.000,364,11118462,-795,0,1767126151,15039.378207969996,96.14512793999893,50698.10031816 2025-12-30,20:22:33.000,364,11118531,-795,0,1767126152,15039.41188952,96.27201228000195,50698.18416360001 2025-12-30,20:22:34.000,364,11118541,-795,0,1767126153,15039.418625829996,96.33545445000345,50698.0793568 2025-12-30,20:22:35.000,364,11118483,-795,0,1767126154,15039.425362139991,96.22971749999851,50698.09333104001 2025-12-30,20:22:36.000,364,11118430,-795,0,1767126155,15039.35126273,96.08873490000406,50698.0793568 2025-12-30,20:22:37.000,364,11118575,-795,0,1767126156,15039.3310538,96.16627533000428,50698.170189360004 2025-12-30,20:22:38.000,364,11118482,-795,0,1767126157,15039.364735349991,96.20152098000108,50698.11429240001 2025-12-30,20:22:39.000,364,11118404,-795,0,1767126158,15039.384944279991,96.28611054000066,50698.12826664 2025-12-30,20:22:40.000,364,11118503,-795,0,1767126159,15039.364735349991,96.26496315000259,50698.12826664 2025-12-30,20:22:41.000,364,11118494,-795,0,1767126160,15039.35126273,96.19447185000172,50698.11429240001 2025-12-30,20:22:42.000,364,11118366,-795,0,1767126161,15039.26369069999,96.18742272000236,50698.05140832 2025-12-30,20:22:43.000,364,11118476,-795,0,1767126162,15039.3310538,96.25086489000387,50698.04442120001 2025-12-30,20:22:44.000,364,11118479,-795,0,1767126163,15039.357999039996,96.15217706999829,50698.11429240001 2025-12-30,20:22:45.000,364,11118353,-795,0,1767126164,15039.31084487,96.20857011000044,50698.002498480004 2025-12-30,20:22:46.000,364,11118481,-795,0,1767126165,15039.236745459995,96.15922619999765,50698.09333104001 2025-12-30,20:22:47.000,364,11118494,-795,0,1767126166,15039.28389962999,96.15217706999829,50698.13525376001 2025-12-30,20:22:48.000,364,11118339,-795,0,1767126167,15039.32431748999,96.12398055000085,50697.974550000006 2025-12-30,20:22:49.000,364,11118547,-795,0,1767126168,15039.364735349991,96.0816857700047,50697.89070456 2025-12-30,20:22:50.000,364,11118461,-795,0,1767126169,15039.277163319995,96.07463663999806,50698.03743408 2025-12-30,20:22:51.000,364,11118564,-795,0,1767126170,15039.28389962999,96.14512793999893,50697.974550000006 2025-12-30,20:22:52.000,364,11118460,-795,0,1767126171,15039.25021808,96.15922619999765,50698.03743408 2025-12-30,20:22:53.000,364,11118484,-795,0,1767126172,15039.277163319995,96.0675875099987,50697.96057576 2025-12-30,20:22:54.000,364,11118503,-795,0,1767126173,15039.27042701,96.10988229000213,50698.11429240001 2025-12-30,20:22:55.000,364,11118542,-795,0,1767126174,15039.30410855999,96.20152098000108,50697.93262728 2025-12-30,20:22:56.000,364,11118714,-795,0,1767126175,15039.28389962999,96.14512793999893,50698.09333104001 2025-12-30,20:22:57.000,364,11118482,-795,0,1767126176,15039.29063594,96.06053837999934,50698.002498480004 2025-12-30,20:22:58.000,364,11118320,-795,0,1767126177,15039.32431748999,96.13807880999957,50697.96057576 2025-12-30,20:22:59.000,364,11118610,-795,0,1767126178,15039.20306390999,96.15217706999829,50698.16320224001 2025-12-30,20:23:00.000,364,11118412,-795,0,1767126179,15039.1289645,96.08873490000406,50698.10031816 2025-12-30,20:23:01.000,364,11118293,-795,0,1767126180,15039.23000915,95.98299794999912,50698.121279520004 2025-12-30,20:23:02.000,364,11118355,-795,0,1767126181,15039.23000915,96.20152098000108,50698.12826664 2025-12-30,20:23:03.000,364,11118559,-795,0,1767126182,15039.256954389995,96.180373590003,50697.98852424 2025-12-30,20:23:04.000,364,11118545,-795,0,1767126183,15039.277163319995,96.23676662999787,50698.149228 2025-12-30,20:23:05.000,364,11118343,-795,0,1767126184,15039.236745459995,96.180373590003,50698.11429240001 2025-12-30,20:23:06.000,364,11118505,-795,0,1767126185,15039.16264604999,96.28611054000066,50698.12826664 2025-12-30,20:23:07.000,364,11118670,-795,0,1767126186,15039.23000915,96.25791402000323,50698.191150720006 2025-12-30,20:23:08.000,364,11118417,-795,0,1767126187,15039.196327599995,96.2156192399998,50698.09333104001 2025-12-30,20:23:09.000,364,11118499,-795,0,1767126188,15039.29063594,96.18742272000236,50698.09333104001 2025-12-30,20:23:10.000,364,11118397,-795,0,1767126189,15039.256954389995,96.11693142000149,50698.28198328001 2025-12-30,20:23:11.000,364,11118532,-795,0,1767126190,15039.3310538,96.22266836999916,50698.2190992 2025-12-30,20:23:12.000,364,11118309,-795,0,1767126191,15039.23000915,96.20857011000044,50698.121279520004 2025-12-30,20:23:13.000,364,11118358,-795,0,1767126192,15039.32431748999,96.33545445000345,50698.09333104001 2025-12-30,20:23:14.000,364,11118426,-795,0,1767126193,15039.24348176999,96.30020879999938,50698.149228 2025-12-30,20:23:15.000,364,11118514,-795,0,1767126194,15039.14243711999,96.22266836999916,50698.0094856 2025-12-30,20:23:16.000,364,11118551,-795,0,1767126195,15039.196327599995,96.15922619999765,50698.05140832 2025-12-30,20:23:17.000,364,11118493,-795,0,1767126196,15039.135700809995,96.19447185000172,50698.0793568 2025-12-30,20:23:18.000,364,11118421,-795,0,1767126197,15039.20980022,96.22266836999916,50697.974550000006 2025-12-30,20:23:19.000,364,11118507,-795,0,1767126198,15039.23000915,96.29315967000002,50698.0793568 2025-12-30,20:23:20.000,364,11118298,-795,0,1767126199,15039.20980022,96.33545445000345,50698.16320224001 2025-12-30,20:23:21.000,364,11118316,-795,0,1767126200,15039.12222818999,96.35660184000153,50698.10031816 2025-12-30,20:23:22.000,364,11118403,-795,0,1767126201,15039.14243711999,96.28611054000066,50697.96756288001 2025-12-30,20:23:23.000,364,11118353,-795,0,1767126202,15039.10875557,96.44119140000112,50698.072369680005 2025-12-30,20:23:24.000,364,11118427,-795,0,1767126203,15039.08181032999,96.42004401000304,50698.15621512 2025-12-30,20:23:25.000,364,11118541,-795,0,1767126204,15039.216536529995,96.39184748999833,50698.170189360004 2025-12-30,20:23:26.000,364,11118510,-795,0,1767126205,15039.075074019995,96.44119140000112,50698.12826664 2025-12-30,20:23:27.000,364,11118477,-795,0,1767126206,15039.176118669995,96.46938791999855,50698.05839544 2025-12-30,20:23:28.000,364,11118478,-795,0,1767126207,15039.16938236,96.41299488000368,50698.10031816 2025-12-30,20:23:29.000,364,11118411,-795,0,1767126208,15039.06833771,96.39889661999769,50698.06538256001 2025-12-30,20:23:30.000,364,11118532,-795,0,1767126209,15039.054865089995,96.47643704999791,50697.96057576 2025-12-30,20:23:31.000,364,11118587,-795,0,1767126210,15039.02791985,96.4905353100039,50698.002498480004 2025-12-30,20:23:32.000,364,11118429,-795,0,1767126211,15038.994238299994,96.47643704999791,50698.01647272001 2025-12-30,20:23:33.000,364,11118358,-795,0,1767126212,15039.06833771,96.51873183000134,50697.98852424 2025-12-30,20:23:34.000,364,11118438,-795,0,1767126213,15039.075074019995,96.47643704999791,50697.98153712 2025-12-30,20:23:35.000,364,11118309,-795,0,1767126214,15039.02118353999,96.56102661000477,50698.023459840006 2025-12-30,20:23:36.000,364,11118386,-795,0,1767126215,15039.12222818999,96.58922313000221,50698.06538256001 2025-12-30,20:23:37.000,364,11118463,-795,0,1767126216,15039.12222818999,96.56102661000477,50697.974550000006 2025-12-30,20:23:38.000,364,11118562,-795,0,1767126217,15039.075074019995,96.54692834999878,50697.91166592 2025-12-30,20:23:39.000,364,11118458,-795,0,1767126218,15039.06833771,96.58922313000221,50697.98852424 2025-12-30,20:23:40.000,364,11118436,-795,0,1767126219,15039.08181032999,96.56807574000413,50698.0094856 2025-12-30,20:23:41.000,364,11118581,-795,0,1767126220,15039.176118669995,96.5257809600007,50697.93262728 2025-12-30,20:23:42.000,364,11118494,-795,0,1767126221,15039.095282949995,96.44119140000112,50697.974550000006 2025-12-30,20:23:43.000,364,11118556,-795,0,1767126222,15039.08181032999,96.53987921999942,50697.99551136001 2025-12-30,20:23:44.000,364,11118535,-795,0,1767126223,15039.10875557,96.65266530000372,50698.01647272001 2025-12-30,20:23:45.000,364,11118447,-795,0,1767126224,15039.08854664,96.63151790999837,50697.98852424 2025-12-30,20:23:46.000,364,11118454,-795,0,1767126225,15039.02791985,96.55397747999814,50698.002498480004 2025-12-30,20:23:47.000,364,11118433,-795,0,1767126226,15038.974029369994,96.624468779999,50697.96057576 2025-12-30,20:23:48.000,364,11118316,-795,0,1767126227,15039.04139246999,96.57512487000349,50698.01647272001 2025-12-30,20:23:49.000,364,11118419,-795,0,1767126228,15039.014447229994,96.58217400000285,50698.08634392 2025-12-30,20:23:50.000,364,11118399,-795,0,1767126229,15039.02118353999,96.63856703999772,50697.99551136001 2025-12-30,20:23:51.000,364,11118422,-795,0,1767126230,15039.095282949995,96.68086182000116,50698.05140832 2025-12-30,20:23:52.000,364,11118458,-795,0,1767126231,15039.02791985,96.4905353100039,50698.01647272001 2025-12-30,20:23:53.000,364,11118415,-795,0,1767126232,15039.10201925999,96.54692834999878,50697.96756288001 2025-12-30,20:23:54.000,364,11118404,-795,0,1767126233,15039.00771092,96.71610746999795,50697.91166592 2025-12-30,20:23:55.000,364,11118272,-795,0,1767126234,15039.02118353999,96.56102661000477,50698.11429240001 2025-12-30,20:23:56.000,364,11118292,-795,0,1767126235,15039.04139246999,96.66676356000244,50697.88371744 2025-12-30,20:23:57.000,364,11118552,-795,0,1767126236,15038.953820439994,96.58217400000285,50698.03044696 2025-12-30,20:23:58.000,364,11118377,-795,0,1767126237,15038.974029369994,96.56102661000477,50697.93262728 2025-12-30,20:23:59.000,364,11118321,-795,0,1767126238,15038.96055674999,96.55397747999814,50698.01647272001 2025-12-30,20:24:00.000,364,11118485,-795,0,1767126239,15038.96055674999,96.53987921999942,50698.09333104001 2025-12-30,20:24:01.000,364,11118494,-795,0,1767126240,15039.02118353999,96.63856703999772,50698.0793568 2025-12-30,20:24:02.000,364,11118420,-795,0,1767126241,15038.967293059999,96.65971443000308,50698.09333104001 2025-12-30,20:24:03.000,364,11118492,-795,0,1767126242,15038.967293059999,96.63856703999772,50698.10031816 2025-12-30,20:24:04.000,364,11118271,-795,0,1767126243,15038.994238299994,96.70200920999923,50698.01647272001 2025-12-30,20:24:05.000,364,11118364,-795,0,1767126244,15039.014447229994,96.63151790999837,50698.03044696 2025-12-30,20:24:06.000,364,11118682,-795,0,1767126245,15038.974029369994,96.7372548600033,50697.93262728 2025-12-30,20:24:07.000,364,11118489,-795,0,1767126246,15038.947084129999,96.64561617000436,50697.98852424 2025-12-30,20:24:08.000,364,11118362,-795,0,1767126247,15038.89992995999,96.68791095000051,50697.96057576 2025-12-30,20:24:09.000,364,11118408,-795,0,1767126248,15039.034656159994,96.64561617000436,50698.0094856 2025-12-30,20:24:10.000,364,11118400,-795,0,1767126249,15038.906666269999,96.70200920999923,50697.91865304 2025-12-30,20:24:11.000,364,11118428,-795,0,1767126250,15038.933611509994,96.58922313000221,50698.023459840006 2025-12-30,20:24:12.000,364,11118543,-795,0,1767126251,15038.933611509994,96.66676356000244,50698.08634392 2025-12-30,20:24:13.000,364,11118457,-795,0,1767126252,15038.859512099989,96.75135312000202,50698.0793568 2025-12-30,20:24:14.000,364,11118400,-795,0,1767126253,15038.96055674999,96.74430399000266,50698.072369680005 2025-12-30,20:24:15.000,364,11118499,-795,0,1767126254,15039.02791985,96.74430399000266,50698.13525376001 2025-12-30,20:24:16.000,364,11118427,-795,0,1767126255,15039.02791985,96.85004094000033,50698.10031816 2025-12-30,20:24:17.000,364,11118326,-795,0,1767126256,15038.947084129999,96.89938485000312,50698.06538256001 2025-12-30,20:24:18.000,364,11118353,-795,0,1767126257,15038.96055674999,96.78659876999882,50697.98852424 2025-12-30,20:24:19.000,364,11118416,-795,0,1767126258,15038.967293059999,96.85004094000033,50698.191150720006 2025-12-30,20:24:20.000,364,11118373,-795,0,1767126259,15038.98076567999,96.86413919999904,50698.08634392 2025-12-30,20:24:21.000,364,11118506,-795,0,1767126260,15038.933611509994,96.74430399000266,50698.142240880006 2025-12-30,20:24:22.000,364,11118491,-795,0,1767126261,15038.89992995999,96.68086182000116,50698.0793568 2025-12-30,20:24:23.000,364,11118486,-795,0,1767126262,15038.893193649994,96.81479529000353,50698.08634392 2025-12-30,20:24:24.000,364,11118442,-795,0,1767126263,15038.839303169989,96.89233572000376,50698.0793568 2025-12-30,20:24:25.000,364,11118354,-795,0,1767126264,15038.846039479999,96.99807267000142,50698.01647272001 2025-12-30,20:24:26.000,364,11118486,-795,0,1767126265,15038.859512099989,96.93463049999991,50698.11429240001 2025-12-30,20:24:27.000,364,11118462,-795,0,1767126266,15038.89992995999,96.8852865900044,50698.10730528 2025-12-30,20:24:28.000,364,11118359,-795,0,1767126267,15038.872984719994,96.8852865900044,50698.13525376001 2025-12-30,20:24:29.000,364,11118503,-795,0,1767126268,15038.832566859994,96.89233572000376,50698.31691888 2025-12-30,20:24:30.000,364,11118293,-795,0,1767126269,15038.832566859994,96.8852865900044,50698.06538256001 2025-12-30,20:24:31.000,364,11118418,-795,0,1767126270,15038.738258519988,96.82184442000289,50698.29595752 2025-12-30,20:24:32.000,364,11118654,-795,0,1767126271,15038.744994829998,96.93463049999991,50698.142240880006 2025-12-30,20:24:33.000,364,11118447,-795,0,1767126272,15038.852775789994,96.86413919999904,50698.10730528 2025-12-30,20:24:34.000,364,11118426,-795,0,1767126273,15038.751731139993,97.02626918999886,50698.13525376001 2025-12-30,20:24:35.000,364,11118354,-795,0,1767126274,15038.812357929994,96.93463049999991,50698.15621512 2025-12-30,20:24:36.000,364,11118483,-795,0,1767126275,15038.832566859994,96.96987615000398,50698.072369680005 2025-12-30,20:24:37.000,364,11118473,-795,0,1767126276,15038.771940069993,96.95577788999799,50698.149228 2025-12-30,20:24:38.000,364,11118392,-795,0,1767126277,15038.785412689998,97.01217093000014,50698.16320224001 2025-12-30,20:24:39.000,364,11118374,-795,0,1767126278,15038.718049589988,96.96282702000462,50698.05839544 2025-12-30,20:24:40.000,364,11118423,-795,0,1767126279,15038.670895419993,96.99807267000142,50698.191150720006 2025-12-30,20:24:41.000,364,11118346,-795,0,1767126280,15038.718049589988,96.94872875999863,50698.11429240001 2025-12-30,20:24:42.000,364,11118351,-795,0,1767126281,15038.704576969998,97.03331831999822,50698.11429240001 2025-12-30,20:24:43.000,364,11118270,-795,0,1767126282,15038.771940069993,97.04036745000485,50698.23307344001 2025-12-30,20:24:44.000,364,11118493,-795,0,1767126283,15038.859512099989,97.06151484000293,50698.30294464001 2025-12-30,20:24:45.000,364,11118381,-795,0,1767126284,15038.825830549998,96.9839744100027,50698.24704768 2025-12-30,20:24:46.000,364,11118467,-795,0,1767126285,15038.744994829998,97.05446571000357,50698.26102192001 2025-12-30,20:24:47.000,364,11118643,-795,0,1767126286,15038.718049589988,96.96987615000398,50698.17717648 2025-12-30,20:24:48.000,364,11118491,-795,0,1767126287,15038.718049589988,96.99807267000142,50698.19813784 2025-12-30,20:24:49.000,364,11118525,-795,0,1767126288,15038.670895419993,97.01217093000014,50698.16320224001 2025-12-30,20:24:50.000,364,11118408,-795,0,1767126289,15038.718049589988,97.09676048999972,50698.149228 2025-12-30,20:24:51.000,364,11118487,-795,0,1767126290,15038.697840659988,97.06856397000229,50698.149228 2025-12-30,20:24:52.000,364,11118518,-795,0,1767126291,15038.718049589988,97.06856397000229,50698.19813784 2025-12-30,20:24:53.000,364,11118433,-795,0,1767126292,15038.610268629993,97.06856397000229,50698.22608632 2025-12-30,20:24:54.000,364,11118326,-795,0,1767126293,15038.596796010002,97.08971136000036,50698.16320224001 2025-12-30,20:24:55.000,364,11118560,-795,0,1767126294,15038.664159109998,97.12495701000444,50698.17717648 2025-12-30,20:24:56.000,364,11118489,-795,0,1767126295,15038.697840659988,97.1320061400038,50698.20512496 2025-12-30,20:24:57.000,364,11118426,-795,0,1767126296,15038.650686489993,97.11085874999844,50698.10031816 2025-12-30,20:24:58.000,364,11118496,-795,0,1767126297,15038.529432909992,97.16020266000123,50698.191150720006 2025-12-30,20:24:59.000,364,11118420,-795,0,1767126298,15038.563114459997,97.13905527000315,50698.17717648 2025-12-30,20:25:00.000,364,11118279,-795,0,1767126299,15038.583323389998,97.02626918999886,50698.18416360001 2025-12-30,20:25:01.000,364,11118447,-795,0,1767126300,15038.502487669997,97.1179078799978,50698.142240880006 2025-12-30,20:25:02.000,364,11118517,-795,0,1767126301,15038.502487669997,97.18135004999931,50698.04442120001 2025-12-30,20:25:03.000,364,11118408,-795,0,1767126302,15038.455333500002,97.1179078799978,50698.170189360004 2025-12-30,20:25:04.000,364,11118416,-795,0,1767126303,15038.455333500002,97.06856397000229,50698.18416360001 2025-12-30,20:25:05.000,364,11118470,-795,0,1767126304,15038.394706710002,97.12495701000444,50698.191150720006 2025-12-30,20:25:06.000,364,11118443,-795,0,1767126305,15038.401443019997,97.13905527000315,50698.121279520004 2025-12-30,20:25:07.000,364,11118463,-795,0,1767126306,15038.435124570002,97.19544830999803,50698.08634392 2025-12-30,20:25:08.000,364,11118295,-795,0,1767126307,15038.347552539992,97.082662230001,50698.06538256001 2025-12-30,20:25:09.000,364,11118366,-795,0,1767126308,15038.435124570002,97.13905527000315,50698.15621512 2025-12-30,20:25:10.000,364,11118498,-795,0,1767126309,15038.509223979992,97.11085874999844,50698.24704768 2025-12-30,20:25:11.000,364,11118502,-795,0,1767126310,15038.468806119992,97.18135004999931,50698.170189360004 2025-12-30,20:25:12.000,364,11118615,-795,0,1767126311,15038.448597189992,97.20249744000466,50698.15621512 2025-12-30,20:25:13.000,364,11118453,-795,0,1767126312,15038.455333500002,97.16020266000123,50698.170189360004 2025-12-30,20:25:14.000,364,11118420,-795,0,1767126313,15038.468806119992,97.15315353000187,50698.04442120001 2025-12-30,20:25:15.000,364,11118327,-795,0,1767126314,15038.448597189992,97.07561310000165,50698.06538256001 2025-12-30,20:25:16.000,364,11118474,-795,0,1767126315,15038.408179329992,97.1320061400038,50698.0793568 2025-12-30,20:25:17.000,364,11118479,-795,0,1767126316,15038.354288850001,97.21659570000338,50698.15621512 2025-12-30,20:25:18.000,364,11118524,-795,0,1767126317,15038.401443019997,97.15315353000187,50698.170189360004 2025-12-30,20:25:19.000,364,11118430,-795,0,1767126318,15038.334079920001,97.25184135000018,50698.08634392 2025-12-30,20:25:20.000,364,11118474,-635,0,1767126319,15038.381234089997,97.13905527000315,50698.11429240001 2025-12-30,20:25:21.000,364,11118525,-795,0,1767126320,15038.387970399992,97.20954657000402,50698.191150720006 2025-12-30,20:25:22.000,364,11118515,-795,0,1767126321,15038.307134679992,97.23774309000146,50698.10031816 2025-12-30,20:25:23.000,364,11118445,-795,0,1767126322,15038.320607299996,97.27298873999825,50698.17717648 2025-12-30,20:25:24.000,364,11118596,-795,0,1767126323,15038.327343609992,97.30118526000297,50698.15621512 2025-12-30,20:25:25.000,364,11118393,-795,0,1767126324,15038.313870990001,97.34348003999912,50698.170189360004 2025-12-30,20:25:26.000,364,11118462,-795,0,1767126325,15038.381234089997,97.28708700000425,50698.06538256001 2025-12-30,20:25:27.000,364,11118402,-795,0,1767126326,15038.286925749991,97.34348003999912,50698.18416360001 2025-12-30,20:25:28.000,364,11118619,-795,0,1767126327,15038.340816229997,97.41397133999999,50698.08634392 2025-12-30,20:25:29.000,364,11118538,-795,0,1767126328,15038.367761469992,97.39282395000191,50698.16320224001 2025-12-30,20:25:30.000,364,11118423,-795,0,1767126329,15038.361025159997,97.46331525000278,50698.11429240001 2025-12-30,20:25:31.000,364,11118467,-795,0,1767126330,15038.273453130001,97.31528352000169,50698.08634392 2025-12-30,20:25:32.000,364,11118459,-795,0,1767126331,15038.374497780002,97.40692221000063,50698.10031816 2025-12-30,20:25:33.000,364,11118387,-795,0,1767126332,15038.347552539992,97.30118526000297,50698.04442120001 2025-12-30,20:25:34.000,364,11118296,-795,0,1767126333,15038.334079920001,97.39987308000127,50698.11429240001 2025-12-30,20:25:35.000,364,11118390,-795,0,1767126334,15038.219562649996,97.32233265000104,50698.08634392 2025-12-30,20:25:36.000,364,11118385,-795,0,1767126335,15038.266716819991,97.34348003999912,50698.2190992 2025-12-30,20:25:37.000,364,11118489,-795,0,1767126336,15038.273453130001,97.38577482000255,50698.023459840006 2025-12-30,20:25:38.000,364,11118673,-795,0,1767126337,15038.199353719996,97.39987308000127,50698.002498480004 2025-12-30,20:25:39.000,364,11118355,-795,0,1767126338,15038.273453130001,97.27298873999825,50698.121279520004 2025-12-30,20:25:40.000,364,11118304,-795,0,1767126339,15038.286925749991,97.4774135100015,50698.04442120001 2025-12-30,20:25:41.000,364,11118548,-795,0,1767126340,15038.300398369996,97.46331525000278,50698.03044696 2025-12-30,20:25:42.000,364,11118482,-795,0,1767126341,15038.253244200001,97.46331525000278,50698.13525376001 2025-12-30,20:25:43.000,364,11118427,-795,0,1767126342,15038.286925749991,97.47036438000214,50697.99551136001 2025-12-30,20:25:44.000,364,11118331,-795,0,1767126343,15038.307134679992,97.45626612000342,50698.05140832 2025-12-30,20:25:45.000,364,11118587,-795,0,1767126344,15038.381234089997,97.48446264000086,50698.11429240001 2025-12-30,20:25:46.000,364,11118576,-795,0,1767126345,15038.293662060001,97.40692221000063,50697.98153712 2025-12-30,20:25:47.000,364,11118624,-795,0,1767126346,15038.394706710002,97.49151177000022,50698.149228 2025-12-30,20:25:48.000,364,11118574,-795,0,1767126347,15038.394706710002,97.31528352000169,50698.121279520004 2025-12-30,20:25:49.000,364,11118386,-795,0,1767126348,15038.273453130001,97.42102046999935,50698.17717648 2025-12-30,20:25:50.000,364,11118450,-795,0,1767126349,15038.387970399992,97.37167656000383,50698.08634392 2025-12-30,20:25:51.000,364,11118396,-795,0,1767126350,15038.334079920001,97.32233265000104,50698.191150720006 2025-12-30,20:25:52.000,364,11118431,-755,0,1767126351,15038.327343609992,97.38577482000255,50698.142240880006 2025-12-30,20:25:53.000,364,11118352,-795,0,1767126352,15038.239771579996,97.39987308000127,50698.08634392 2025-12-30,20:25:54.000,364,11118665,-795,0,1767126353,15038.246507889991,97.4774135100015,50698.13525376001 2025-12-30,20:25:55.000,364,11118631,-795,0,1767126354,15038.239771579996,97.46331525000278,50698.072369680005 2025-12-30,20:25:56.000,364,11118490,-795,0,1767126355,15038.233035270001,97.3787256900032,50698.191150720006 2025-12-30,20:25:57.000,364,11118345,-795,0,1767126356,15038.185881099991,97.41397133999999,50698.10031816 2025-12-30,20:25:58.000,364,11118316,-795,0,1767126357,15038.17240848,97.35052916999848,50698.12826664 2025-12-30,20:25:59.000,364,11118453,-795,0,1767126358,15038.185881099991,97.37167656000383,50698.191150720006 2025-12-30,20:26:00.000,364,11118472,-795,0,1767126359,15038.226298959991,97.3787256900032,50698.15621512 2025-12-30,20:26:01.000,364,11118535,-795,0,1767126360,15038.19261741,97.35052916999848,50698.13525376001 2025-12-30,20:26:02.000,364,11118423,-795,0,1767126361,15038.158935859996,97.32233265000104,50698.19813784 2025-12-30,20:26:03.000,364,11118437,-795,0,1767126362,15038.13199062,97.34348003999912,50698.149228 2025-12-30,20:26:04.000,364,11118536,-795,0,1767126363,15038.138726929996,97.27298873999825,50698.03044696 2025-12-30,20:26:05.000,364,11118533,-795,0,1767126364,15038.206090029991,97.34348003999912,50698.18416360001 2025-12-30,20:26:06.000,364,11118586,-795,0,1767126365,15038.165672169991,97.30118526000297,50698.2540348 2025-12-30,20:26:07.000,364,11118395,-795,0,1767126366,15038.158935859996,97.30118526000297,50698.10031816 2025-12-30,20:26:08.000,364,11118354,-795,0,1767126367,15038.219562649996,97.28003787000489,50698.19813784 2025-12-30,20:26:09.000,364,11118381,-795,0,1767126368,15038.17240848,97.29413613000361,50698.10031816 2025-12-30,20:26:10.000,364,11118409,-795,0,1767126369,15038.145463239991,97.34348003999912,50698.12826664 2025-12-30,20:26:11.000,364,11118391,-795,0,1767126370,15038.19261741,97.3787256900032,50698.26800904 2025-12-30,20:26:12.000,364,11118398,-795,0,1767126371,15038.10504537999,97.31528352000169,50698.002498480004 2025-12-30,20:26:13.000,364,11118493,-795,0,1767126372,15038.06462751999,97.25184135000018,50698.05140832 2025-12-30,20:26:14.000,364,11118489,-795,0,1767126373,15038.0511549,97.30823439000233,50698.15621512 2025-12-30,20:26:15.000,364,11118423,-795,0,1767126374,15038.06462751999,97.24479222000082,50698.11429240001 2025-12-30,20:26:16.000,364,11118540,-795,0,1767126375,15038.07136383,97.30823439000233,50698.121279520004 2025-12-30,20:26:17.000,364,11118529,-795,0,1767126376,15038.06462751999,97.27298873999825,50698.170189360004 2025-12-30,20:26:18.000,364,11118646,-795,0,1767126377,15038.037682279995,97.30823439000233,50698.20512496 2025-12-30,20:26:19.000,364,11118409,-795,0,1767126378,15038.078100139996,97.18839917999867,50698.142240880006 2025-12-30,20:26:20.000,364,11118475,-795,0,1767126379,15037.997264419995,97.28003787000489,50698.15621512 2025-12-30,20:26:21.000,364,11118425,-795,0,1767126380,15038.06462751999,97.36462743000448,50698.18416360001 2025-12-30,20:26:22.000,364,11118549,-795,0,1767126381,15038.057891209995,97.19544830999803,50698.17717648 2025-12-30,20:26:23.000,364,11118439,-795,0,1767126382,15038.0511549,97.16020266000123,50698.323906 2025-12-30,20:26:24.000,364,11118445,-795,0,1767126383,15038.0511549,97.2659396099989,50698.170189360004 2025-12-30,20:26:25.000,364,11118479,-795,0,1767126384,15038.0511549,97.28708700000425,50698.30294464001 2025-12-30,20:26:26.000,364,11118427,-795,0,1767126385,15037.98379179999,97.15315353000187,50698.13525376001 2025-12-30,20:26:27.000,364,11118418,-755,0,1767126386,15038.017473349995,97.23774309000146,50698.2190992 2025-12-30,20:26:28.000,364,11118502,-795,0,1767126387,15038.07136383,97.18839917999867,50698.17717648 2025-12-30,20:26:29.000,364,11118459,-795,0,1767126388,15037.997264419995,97.27298873999825,50698.21211208001 2025-12-30,20:26:30.000,364,11118556,-795,0,1767126389,15037.916428699995,97.24479222000082,50698.15621512 2025-12-30,20:26:31.000,364,11118445,-795,0,1767126390,15037.94337393999,97.2306939600021,50698.13525376001 2025-12-30,20:26:32.000,364,11118444,-795,0,1767126391,15037.96358286999,97.18839917999867,50698.18416360001 2025-12-30,20:26:33.000,364,11118390,-795,0,1767126392,15038.098309069996,97.18839917999867,50698.22608632 2025-12-30,20:26:34.000,364,11118427,-795,0,1767126393,15038.017473349995,97.11085874999844,50698.20512496 2025-12-30,20:26:35.000,364,11118205,-795,0,1767126394,15038.04441858999,97.15315353000187,50698.19813784 2025-12-30,20:26:36.000,364,11118440,-795,0,1767126395,15037.97031918,97.2659396099989,50698.19813784 2025-12-30,20:26:37.000,364,11118628,-795,0,1767126396,15038.08483644999,97.17430091999995,50698.28198328001 2025-12-30,20:26:38.000,364,11118609,-795,0,1767126397,15037.997264419995,97.1320061400038,50698.22608632 2025-12-30,20:26:39.000,364,11118528,-795,0,1767126398,15038.11178169,97.08971136000036,50698.18416360001 2025-12-30,20:26:40.000,364,11118262,-795,0,1767126399,15038.037682279995,97.23774309000146,50698.170189360004 2025-12-30,20:26:41.000,364,11118475,-795,0,1767126400,15038.10504537999,97.16020266000123,50698.191150720006 2025-12-30,20:26:42.000,364,11118677,-795,0,1767126401,15038.08483644999,97.1320061400038,50698.27499616 2025-12-30,20:26:43.000,364,11118597,-795,0,1767126402,15038.0511549,97.17430091999995,50698.33089312001 2025-12-30,20:26:44.000,364,11118385,-795,0,1767126403,15038.145463239991,97.11085874999844,50698.26102192001 2025-12-30,20:26:45.000,364,11118526,-795,0,1767126404,15038.138726929996,97.06151484000293,50698.27499616 2025-12-30,20:26:46.000,364,11118610,-795,0,1767126405,15038.118517999996,97.24479222000082,50698.2190992 2025-12-30,20:26:47.000,364,11118292,-795,0,1767126406,15038.037682279995,97.11085874999844,50698.37281584 2025-12-30,20:26:48.000,364,11118541,-795,0,1767126407,15038.138726929996,97.16020266000123,50698.31691888 2025-12-30,20:26:49.000,364,11118552,-795,0,1767126408,15038.15219955,97.14610440000251,50698.33089312001 2025-12-30,20:26:50.000,364,11118565,-795,0,1767126409,15038.138726929996,97.08971136000036,50698.40076432001 2025-12-30,20:26:51.000,364,11118494,-795,0,1767126410,15038.219562649996,97.19544830999803,50698.36582872 2025-12-30,20:26:52.000,364,11118503,-635,0,1767126411,15038.21282634,97.15315353000187,50698.28198328001 2025-12-30,20:26:53.000,364,11118513,-795,0,1767126412,15038.158935859996,97.23774309000146,50698.37281584 2025-12-30,20:26:54.000,364,11118328,-795,0,1767126413,15038.138726929996,97.14610440000251,50698.40076432001 2025-12-30,20:26:55.000,364,11118333,-795,0,1767126414,15038.138726929996,97.24479222000082,50698.323906 2025-12-30,20:26:56.000,364,11118433,-795,0,1767126415,15038.17240848,97.1320061400038,50698.33089312001 2025-12-30,20:26:57.000,364,11118598,-795,0,1767126416,15038.158935859996,97.2306939600021,50698.26102192001 2025-12-30,20:26:58.000,364,11118489,-795,0,1767126417,15038.17240848,97.25889047999954,50698.35185448001 2025-12-30,20:26:59.000,364,11118505,-795,0,1767126418,15038.12525430999,97.18839917999867,50698.23307344001 2025-12-30,20:27:00.000,364,11118505,-795,0,1767126419,15038.158935859996,97.25889047999954,50698.323906 2025-12-30,20:27:01.000,364,11118590,-795,0,1767126420,15038.057891209995,97.21659570000338,50698.30294464001 2025-12-30,20:27:02.000,364,11118446,-795,0,1767126421,15038.08483644999,97.28708700000425,50698.31691888 2025-12-30,20:27:03.000,364,11118670,-795,0,1767126422,15038.138726929996,97.16020266000123,50698.36582872 2025-12-30,20:27:04.000,364,11118507,-795,0,1767126423,15038.19261741,97.24479222000082,50698.38679008 2025-12-30,20:27:05.000,364,11118332,-795,0,1767126424,15038.179144789996,97.31528352000169,50698.456661280004 2025-12-30,20:27:06.000,364,11118404,-795,0,1767126425,15038.19261741,97.30823439000233,50698.43569992 2025-12-30,20:27:07.000,364,11118473,-795,0,1767126426,15038.13199062,97.33643090999976,50698.28198328001 2025-12-30,20:27:08.000,364,11118382,-795,0,1767126427,15038.19261741,97.29413613000361,50698.456661280004 2025-12-30,20:27:09.000,364,11118548,-795,0,1767126428,15038.253244200001,97.2659396099989,50698.240060560005 2025-12-30,20:27:10.000,364,11118387,-795,0,1767126429,15038.226298959991,97.29413613000361,50698.42172568 2025-12-30,20:27:11.000,364,11118687,-795,0,1767126430,15038.11178169,97.25889047999954,50698.477622640006 2025-12-30,20:27:12.000,364,11118510,-795,0,1767126431,15038.219562649996,97.41397133999999,50698.30294464001 2025-12-30,20:27:13.000,364,11118353,-795,0,1767126432,15038.21282634,97.2659396099989,50698.40076432001 2025-12-30,20:27:14.000,364,11118488,-795,0,1767126433,15038.12525430999,97.39987308000127,50698.35185448001 2025-12-30,20:27:15.000,364,11118558,-795,0,1767126434,15038.078100139996,97.31528352000169,50698.47063552001 2025-12-30,20:27:16.000,364,11118517,-795,0,1767126435,15038.057891209995,97.35052916999848,50698.323906 2025-12-30,20:27:17.000,364,11118504,-795,0,1767126436,15037.88274714999,97.28708700000425,50698.24704768 2025-12-30,20:27:18.000,364,11118522,-795,0,1767126437,15038.02420965999,97.34348003999912,50698.37281584 2025-12-30,20:27:19.000,364,11118568,-795,0,1767126438,15037.977055489995,97.31528352000169,50698.22608632 2025-12-30,20:27:20.000,364,11118381,-795,0,1767126439,15037.956846559995,97.36462743000448,50698.20512496 2025-12-30,20:27:21.000,364,11118517,-795,0,1767126440,15037.99052811,97.3787256900032,50698.2540348 2025-12-30,20:27:22.000,364,11118428,-795,0,1767126441,15037.98379179999,97.41397133999999,50698.2190992 2025-12-30,20:27:23.000,364,11118517,-795,0,1767126442,15038.06462751999,97.29413613000361,50698.142240880006 2025-12-30,20:27:24.000,364,11118468,-795,0,1767126443,15038.00400072999,97.32233265000104,50698.30294464001 2025-12-30,20:27:25.000,364,11118484,-795,0,1767126444,15038.118517999996,97.34348003999912,50698.34486736 2025-12-30,20:27:26.000,364,11118391,-795,0,1767126445,15038.098309069996,97.35757829999784,50698.37281584 2025-12-30,20:27:27.000,364,11118463,-795,0,1767126446,15038.07136383,97.2659396099989,50698.37281584 2025-12-30,20:27:28.000,364,11118437,-795,0,1767126447,15038.0511549,97.25889047999954,50698.29595752 2025-12-30,20:27:29.000,364,11118553,-795,0,1767126448,15038.078100139996,97.30118526000297,50698.4636484 2025-12-30,20:27:30.000,364,11118331,-795,0,1767126449,15038.078100139996,97.31528352000169,50698.26102192001 2025-12-30,20:27:31.000,364,11118490,-795,0,1767126450,15038.04441858999,97.1179078799978,50698.323906 2025-12-30,20:27:32.000,364,11118552,-795,0,1767126451,15037.98379179999,97.14610440000251,50698.407751440005 2025-12-30,20:27:33.000,364,11118424,-795,0,1767126452,15037.997264419995,97.18839917999867,50698.24704768 2025-12-30,20:27:34.000,364,11118329,-795,0,1767126453,15038.03094597,97.14610440000251,50698.240060560005 2025-12-30,20:27:35.000,364,11118510,-795,0,1767126454,15038.057891209995,97.15315353000187,50698.309931760006 2025-12-30,20:27:36.000,364,11118520,-795,0,1767126455,15038.02420965999,97.2306939600021,50698.288970400004 2025-12-30,20:27:37.000,364,11118465,-795,0,1767126456,15038.00400072999,97.23774309000146,50698.288970400004 2025-12-30,20:27:38.000,364,11118556,-795,0,1767126457,15038.07136383,97.28003787000489,50698.26800904 2025-12-30,20:27:39.000,364,11118393,-795,0,1767126458,15038.0511549,97.17430091999995,50698.26800904 2025-12-30,20:27:40.000,364,11118427,-795,0,1767126459,15038.07136383,97.20249744000466,50698.2190992 2025-12-30,20:27:41.000,364,11118472,-795,0,1767126460,15038.017473349995,97.16725179000059,50698.323906 2025-12-30,20:27:42.000,364,11118357,-795,0,1767126461,15038.037682279995,97.25184135000018,50698.21211208001 2025-12-30,20:27:43.000,364,11118585,-795,0,1767126462,15037.92990132,97.16020266000123,50698.28198328001 2025-12-30,20:27:44.000,364,11118524,-795,0,1767126463,15038.037682279995,97.21659570000338,50698.26800904 2025-12-30,20:27:45.000,364,11118647,-795,0,1767126464,15038.01073704,97.23774309000146,50698.16320224001 2025-12-30,20:27:46.000,364,11118597,-795,0,1767126465,15038.06462751999,97.2306939600021,50698.15621512 2025-12-30,20:27:47.000,364,11118381,-795,0,1767126466,15037.936637629995,97.29413613000361,50698.22608632 2025-12-30,20:27:48.000,364,11118447,-795,0,1767126467,15037.997264419995,97.3293817800004,50698.26102192001 2025-12-30,20:27:49.000,364,11118294,-795,0,1767126468,15037.98379179999,97.39282395000191,50698.26800904 2025-12-30,20:27:50.000,364,11118589,-795,0,1767126469,15037.94337393999,97.39987308000127,50698.21211208001 2025-12-30,20:27:51.000,364,11118555,-795,0,1767126470,15037.92990132,97.40692221000063,50698.309931760006 2025-12-30,20:27:52.000,364,11118463,-795,0,1767126471,15037.98379179999,97.3293817800004,50698.26102192001 2025-12-30,20:27:53.000,364,11118486,-795,0,1767126472,15037.99052811,97.32233265000104,50698.37281584 2025-12-30,20:27:54.000,364,11118481,-795,0,1767126473,15038.0511549,97.33643090999976,50698.34486736 2025-12-30,20:27:55.000,364,11118483,-795,0,1767126474,15038.07136383,97.36462743000448,50698.27499616 2025-12-30,20:27:56.000,364,11118427,-795,0,1767126475,15038.078100139996,97.35052916999848,50698.358841600006 2025-12-30,20:27:57.000,364,11118460,-795,0,1767126476,15038.078100139996,97.30118526000297,50698.323906 2025-12-30,20:27:58.000,364,11118442,-795,0,1767126477,15038.0511549,97.31528352000169,50698.36582872 2025-12-30,20:27:59.000,364,11118473,-795,0,1767126478,15038.03094597,97.39282395000191,50698.2540348 2025-12-30,20:28:00.000,364,11118404,-795,0,1767126479,15038.00400072999,97.37167656000383,50698.323906 2025-12-30,20:28:01.000,364,11118623,-715,0,1767126480,15037.977055489995,97.4421678600047,50698.18416360001 2025-12-30,20:28:02.000,364,11118589,-795,0,1767126481,15037.956846559995,97.3787256900032,50698.18416360001 2025-12-30,20:28:03.000,364,11118399,-795,0,1767126482,15037.97031918,97.38577482000255,50698.323906 2025-12-30,20:28:04.000,364,11118576,-795,0,1767126483,15037.977055489995,97.42102046999935,50698.29595752 2025-12-30,20:28:05.000,364,11118417,-795,0,1767126484,15037.97031918,97.39987308000127,50698.2190992 2025-12-30,20:28:06.000,364,11118498,-795,0,1767126485,15037.97031918,97.49856089999957,50698.337880240004 2025-12-30,20:28:07.000,364,11118600,-795,0,1767126486,15037.98379179999,97.54790481000236,50698.288970400004 2025-12-30,20:28:08.000,364,11118602,-795,0,1767126487,15037.99052811,97.52675742000429,50698.309931760006 2025-12-30,20:28:09.000,364,11118377,-795,0,1767126488,15037.855801909995,97.52675742000429,50698.26102192001 2025-12-30,20:28:10.000,364,11118531,-795,0,1767126489,15038.02420965999,97.5761013299998,50698.26800904 2025-12-30,20:28:11.000,364,11118448,-795,0,1767126490,15037.94337393999,97.56200307000108,50698.240060560005 2025-12-30,20:28:12.000,364,11118619,-795,0,1767126491,15037.92990132,97.61839611000323,50698.323906 2025-12-30,20:28:13.000,364,11118402,-795,0,1767126492,15037.88274714999,97.63954350000131,50698.2540348 2025-12-30,20:28:14.000,364,11118454,-795,0,1767126493,15037.916428699995,97.65364176000003,50698.288970400004 2025-12-30,20:28:15.000,364,11118549,-795,0,1767126494,15037.90295607999,97.73118219000025,50698.18416360001 2025-12-30,20:28:16.000,364,11118454,-795,0,1767126495,15037.936637629995,97.63954350000131,50698.27499616 2025-12-30,20:28:17.000,364,11118566,-795,0,1767126496,15037.96358286999,97.7241330600009,50698.288970400004 2025-12-30,20:28:18.000,364,11118532,-795,0,1767126497,15037.94337393999,97.68183828000474,50698.2540348 2025-12-30,20:28:19.000,364,11118561,-795,0,1767126498,15037.99052811,97.63249437000195,50698.27499616 2025-12-30,20:28:20.000,364,11118665,-795,0,1767126499,15038.01073704,97.75937870999769,50698.20512496 2025-12-30,20:28:21.000,364,11118433,-795,0,1767126500,15038.00400072999,97.63249437000195,50698.337880240004 2025-12-30,20:28:22.000,364,11118585,-795,0,1767126501,15038.01073704,97.75937870999769,50698.22608632 2025-12-30,20:28:23.000,364,11118483,-795,0,1767126502,15037.99052811,97.64659263000067,50698.191150720006 2025-12-30,20:28:24.000,364,11118513,-795,0,1767126503,15038.03094597,97.59019958999852,50698.26102192001 2025-12-30,20:28:25.000,364,11118488,-795,0,1767126504,15037.90295607999,97.56905220000044,50698.13525376001 2025-12-30,20:28:26.000,364,11118485,-795,0,1767126505,15037.977055489995,97.63249437000195,50698.2540348 2025-12-30,20:28:27.000,364,11118316,-795,0,1767126506,15037.90295607999,97.59724871999788,50698.170189360004 2025-12-30,20:28:28.000,364,11118311,-795,0,1767126507,15037.90295607999,97.71708393000154,50698.05140832 2025-12-30,20:28:29.000,364,11118454,-795,0,1767126508,15037.896219769995,97.71003480000218,50698.2190992 2025-12-30,20:28:30.000,364,11118498,-795,0,1767126509,15037.92990132,97.63249437000195,50698.13525376001 2025-12-30,20:28:31.000,364,11118412,-795,0,1767126510,15037.90969239,97.65364176000003,50698.15621512 2025-12-30,20:28:32.000,364,11118345,-795,0,1767126511,15037.90969239,97.6888874100041,50698.142240880006 2025-12-30,20:28:33.000,364,11118480,-795,0,1767126512,15037.936637629995,97.69593654000346,50698.20512496 2025-12-30,20:28:34.000,364,11118451,-795,0,1767126513,15037.936637629995,97.7241330600009,50698.30294464001 2025-12-30,20:28:35.000,364,11118453,-795,0,1767126514,15037.977055489995,97.74528044999897,50698.28198328001 2025-12-30,20:28:36.000,364,11118555,-795,0,1767126515,15037.94337393999,97.64659263000067,50698.30294464001 2025-12-30,20:28:37.000,364,11118513,-795,0,1767126516,15037.97031918,97.64659263000067,50698.40076432001 2025-12-30,20:28:38.000,364,11118451,-795,0,1767126517,15038.01073704,97.64659263000067,50698.28198328001 2025-12-30,20:28:39.000,364,11118453,-795,0,1767126518,15037.956846559995,97.540855680003,50698.28198328001 2025-12-30,20:28:40.000,364,11118382,-795,0,1767126519,15037.99052811,97.59724871999788,50698.288970400004 2025-12-30,20:28:41.000,364,11118576,-795,0,1767126520,15037.92316500999,97.55495394000172,50698.2540348 2025-12-30,20:28:42.000,364,11118503,-795,0,1767126521,15037.94337393999,97.53380655000365,50698.31691888 2025-12-30,20:28:43.000,364,11118455,-715,0,1767126522,15037.96358286999,97.49151177000022,50698.30294464001 2025-12-30,20:28:44.000,364,11118387,-795,0,1767126523,15037.956846559995,97.53380655000365,50698.28198328001 2025-12-30,20:28:45.000,364,11118471,-795,0,1767126524,15037.94337393999,97.53380655000365,50698.37980296001 2025-12-30,20:28:46.000,364,11118636,-795,0,1767126525,15037.916428699995,97.40692221000063,50698.358841600006 2025-12-30,20:28:47.000,364,11118503,-795,0,1767126526,15037.95011025,97.44921699000406,50698.337880240004 2025-12-30,20:28:48.000,364,11118419,-795,0,1767126527,15037.98379179999,97.41397133999999,50698.35185448001 2025-12-30,20:28:49.000,364,11118395,-795,0,1767126528,15037.98379179999,97.41397133999999,50698.33089312001 2025-12-30,20:28:50.000,364,11118507,-795,0,1767126529,15037.997264419995,97.45626612000342,50698.2540348 2025-12-30,20:28:51.000,364,11118400,-795,0,1767126530,15038.02420965999,97.34348003999912,50698.41473856 2025-12-30,20:28:52.000,364,11118476,-795,0,1767126531,15038.00400072999,97.34348003999912,50698.36582872 2025-12-30,20:28:53.000,364,11118499,-795,0,1767126532,15038.02420965999,97.3787256900032,50698.358841600006 2025-12-30,20:28:54.000,364,11118408,-795,0,1767126533,15037.96358286999,97.42806959999871,50698.42871280001 2025-12-30,20:28:55.000,364,11118485,-795,0,1767126534,15037.95011025,97.3787256900032,50698.37980296001 2025-12-30,20:28:56.000,364,11118676,-795,0,1767126535,15037.936637629995,97.39282395000191,50698.323906 2025-12-30,20:28:57.000,364,11118353,-795,0,1767126536,15037.90295607999,97.47036438000214,50698.33089312001 2025-12-30,20:28:58.000,364,11118414,-795,0,1767126537,15037.94337393999,97.50561002999893,50698.358841600006 2025-12-30,20:28:59.000,364,11118506,-715,0,1767126538,15037.84232928999,97.48446264000086,50698.2540348 2025-12-30,20:29:00.000,364,11118487,-795,0,1767126539,15037.80864774,97.59724871999788,50698.38679008 2025-12-30,20:29:01.000,364,11118608,-795,0,1767126540,15037.815384049994,97.50561002999893,50698.29595752 2025-12-30,20:29:02.000,364,11118393,-795,0,1767126541,15037.82885667,97.63954350000131,50698.38679008 2025-12-30,20:29:03.000,364,11118412,-795,0,1767126542,15037.80864774,97.66774001999875,50698.29595752 2025-12-30,20:29:04.000,364,11118552,-795,0,1767126543,15037.76149356999,97.66774001999875,50698.30294464001 2025-12-30,20:29:05.000,364,11118500,-795,0,1767126544,15037.76822988,97.73118219000025,50698.2540348 2025-12-30,20:29:06.000,364,11118462,-795,0,1767126545,15037.795175119994,97.70298567000282,50698.31691888 2025-12-30,20:29:07.000,364,11118444,-795,0,1767126546,15037.673921539994,97.82987000999856,50698.33089312001 2025-12-30,20:29:08.000,364,11118553,-795,0,1767126547,15037.667185229999,97.80872262000048,50698.37980296001 2025-12-30,20:29:09.000,364,11118408,-795,0,1767126548,15037.673921539994,97.85806653000327,50698.288970400004 2025-12-30,20:29:10.000,364,11118421,-795,0,1767126549,15037.680657849989,97.85806653000327,50698.191150720006 2025-12-30,20:29:11.000,364,11118368,-795,0,1767126550,15037.646976299999,97.8228208799992,50698.2540348 2025-12-30,20:29:12.000,364,11118496,-795,0,1767126551,15037.613294749994,97.87216479000199,50698.358841600006 2025-12-30,20:29:13.000,364,11118502,-795,0,1767126552,15037.633503679994,97.88626305000071,50698.407751440005 2025-12-30,20:29:14.000,364,11118500,-795,0,1767126553,15037.620031059989,97.95675435000157,50698.34486736 2025-12-30,20:29:15.000,364,11118240,-795,0,1767126554,15037.633503679994,97.97085261000029,50698.30294464001 2025-12-30,20:29:16.000,364,11118570,-635,0,1767126555,15037.626767369999,97.94970522000222,50698.40076432001 2025-12-30,20:29:17.000,364,11118404,-795,0,1767126556,15037.579613199989,97.97790173999965,50698.38679008 2025-12-30,20:29:18.000,364,11118544,-795,0,1767126557,15037.613294749994,97.90741043999878,50698.41473856 2025-12-30,20:29:19.000,364,11118441,-795,0,1767126558,15037.579613199989,97.97790173999965,50698.31691888 2025-12-30,20:29:20.000,364,11118458,-795,0,1767126559,15037.586349509998,98.02019652000308,50698.288970400004 2025-12-30,20:29:21.000,364,11118470,-795,0,1767126560,15037.505513789998,97.96380348000093,50698.24704768 2025-12-30,20:29:22.000,364,11118467,-795,0,1767126561,15037.525722719998,98.02724565000244,50698.288970400004 2025-12-30,20:29:23.000,364,11118375,-795,0,1767126562,15037.478568549988,98.09068782000395,50698.288970400004 2025-12-30,20:29:24.000,364,11118478,-795,0,1767126563,15037.532459029993,98.09773695000331,50698.37281584 2025-12-30,20:29:25.000,364,11118437,-795,0,1767126564,15037.451623309993,98.10478608000267,50698.407751440005 2025-12-30,20:29:26.000,364,11118628,-795,0,1767126565,15037.485304859998,98.08363869000459,50698.42871280001 2025-12-30,20:29:27.000,364,11118665,-795,0,1767126566,15037.512250099993,98.00609826000436,50698.309931760006 2025-12-30,20:29:28.000,364,11118400,-795,0,1767126567,15037.512250099993,98.16822825000418,50698.3937772 2025-12-30,20:29:29.000,364,11118357,-795,0,1767126568,15037.471832239993,98.06249129999924,50698.34486736 2025-12-30,20:29:30.000,364,11118437,-795,0,1767126569,15037.518986409988,98.19642477000161,50698.30294464001 2025-12-30,20:29:31.000,364,11118330,-795,0,1767126570,15037.458359619988,98.16117912000482,50698.43569992 2025-12-30,20:29:32.000,364,11118478,-795,0,1767126571,15037.539195339989,98.06249129999924,50698.407751440005 2025-12-30,20:29:33.000,364,11118460,-795,0,1767126572,15037.417941759988,98.05544216999988,50698.407751440005 2025-12-30,20:29:34.000,364,11118544,-795,0,1767126573,15037.545931649998,98.09068782000395,50698.407751440005 2025-12-30,20:29:35.000,364,11118469,-795,0,1767126574,15037.539195339989,98.11183521000203,50698.4636484 2025-12-30,20:29:36.000,364,11118641,-795,0,1767126575,15037.485304859998,98.07658955999796,50698.38679008 2025-12-30,20:29:37.000,364,11118383,-795,0,1767126576,15037.545931649998,98.16822825000418,50698.407751440005 2025-12-30,20:29:38.000,364,11118423,-795,0,1767126577,15037.599822129989,98.22462128999905,50698.505571120004 2025-12-30,20:29:39.000,364,11118412,-795,0,1767126578,15037.532459029993,98.19642477000161,50698.42871280001 2025-12-30,20:29:40.000,364,11118436,-795,0,1767126579,15037.539195339989,98.1823265100029,50698.5335196 2025-12-30,20:29:41.000,364,11118567,-795,0,1767126580,15037.593085819994,98.11888434000139,50698.49159688 2025-12-30,20:29:42.000,364,11118469,-795,0,1767126581,15037.552667959993,98.12593347000075,50698.323906 2025-12-30,20:29:43.000,364,11118474,-795,0,1767126582,15037.397732830002,98.22462128999905,50698.477622640006 2025-12-30,20:29:44.000,364,11118434,-795,0,1767126583,15037.471832239993,98.25281781000376,50698.44268704 2025-12-30,20:29:45.000,364,11118524,-795,0,1767126584,15037.296688180002,98.20347390000097,50698.37980296001 2025-12-30,20:29:46.000,364,11118359,-795,0,1767126585,15037.316897110002,98.18937564000225,50698.407751440005 2025-12-30,20:29:47.000,364,11118476,-795,0,1767126586,15037.377523900002,98.2810143300012,50698.323906 2025-12-30,20:29:48.000,364,11118533,-795,0,1767126587,15037.370787589993,98.27396520000184,50698.38679008 2025-12-30,20:29:49.000,364,11118460,-795,0,1767126588,15037.384260209998,98.26691607000248,50698.42172568 2025-12-30,20:29:50.000,364,11118437,-795,0,1767126589,15037.364051279998,98.22462128999905,50698.42871280001 2025-12-30,20:29:51.000,364,11118438,-795,0,1767126590,15037.337106040002,98.316259979998,50698.47063552001 2025-12-30,20:29:52.000,364,11118496,-795,0,1767126591,15037.289951869992,98.36560389000078,50698.42871280001 2025-12-30,20:29:53.000,364,11118534,-795,0,1767126592,15037.276479250002,98.30921084999864,50698.5335196 2025-12-30,20:29:54.000,364,11118499,-795,0,1767126593,15037.303424489997,98.36560389000078,50698.575442320005 2025-12-30,20:29:55.000,364,11118429,-795,0,1767126594,15037.276479250002,98.36560389000078,50698.54050672 2025-12-30,20:29:56.000,364,11118490,-795,0,1767126595,15037.316897110002,98.37265302000014,50698.56845520001 2025-12-30,20:29:57.000,364,11118493,-795,0,1767126596,15037.283215559997,98.4783899699978,50698.54050672 2025-12-30,20:29:58.000,364,11118479,-795,0,1767126597,15037.209116149992,98.48543910000444,50698.56146808 2025-12-30,20:29:59.000,364,11118480,-795,0,1767126598,15037.168698289992,98.54888126999867,50698.51255824 2025-12-30,20:30:00.000,364,11118527,-795,0,1767126599,15037.175434600002,98.58412692000275,50698.48460976 2025-12-30,20:30:01.000,364,11118447,-795,0,1767126600,15037.121544119997,98.53478300999996,50698.51255824 2025-12-30,20:30:02.000,364,11118516,-795,0,1767126601,15037.060917329996,98.51363562000188,50698.49858400001 2025-12-30,20:30:03.000,364,11118616,-795,0,1767126602,15037.067653639991,98.56297953000467,50698.54749384001 2025-12-30,20:30:04.000,364,11118544,-795,0,1767126603,15037.067653639991,98.57707779000339,50698.48460976 2025-12-30,20:30:05.000,364,11118392,-795,0,1767126604,15037.027235779991,98.54888126999867,50698.477622640006 2025-12-30,20:30:06.000,364,11118421,-795,0,1767126605,15037.054181020001,98.61937256999954,50698.42871280001 2025-12-30,20:30:07.000,364,11118490,-795,0,1767126606,15037.000290539996,98.64756909000425,50698.477622640006 2025-12-30,20:30:08.000,364,11118466,-795,0,1767126607,15037.020499469996,98.71806038999785,50698.56845520001 2025-12-30,20:30:09.000,364,11118349,-795,0,1767126608,15037.155225670002,98.71806038999785,50698.55448096 2025-12-30,20:30:10.000,364,11118521,-795,0,1767126609,15037.060917329996,98.68281474000105,50698.48460976 2025-12-30,20:30:11.000,364,11118431,-795,0,1767126610,15037.114807810001,98.74625691000256,50698.47063552001 2025-12-30,20:30:12.000,364,11118526,-795,0,1767126611,15037.114807810001,98.75330604000192,50698.55448096 2025-12-30,20:30:13.000,364,11118637,-795,0,1767126612,15037.020499469996,98.72510952000448,50698.61736504001 2025-12-30,20:30:14.000,364,11118465,-795,0,1767126613,15037.128280429992,98.72510952000448,50698.575442320005 2025-12-30,20:30:15.000,364,11118499,-795,0,1767126614,15037.027235779991,98.80969908000407,50698.58941656 2025-12-30,20:30:16.000,364,11118511,-795,0,1767126615,15037.094598880001,98.8026499500047,50698.59640368001 2025-12-30,20:30:17.000,364,11118567,-795,0,1767126616,15037.101335189996,98.84494473000086,50698.63133928 2025-12-30,20:30:18.000,364,11118465,-795,0,1767126617,15037.101335189996,98.78150255999935,50698.42871280001 2025-12-30,20:30:19.000,364,11118511,-795,0,1767126618,15037.047444709991,98.86609211999894,50698.47063552001 2025-12-30,20:30:20.000,364,11118368,-795,0,1767126619,15037.135016740001,98.8026499500047,50698.575442320005 2025-12-30,20:30:21.000,364,11118405,-795,0,1767126620,15037.101335189996,98.82379734000278,50698.575442320005 2025-12-30,20:30:22.000,364,11118468,-795,0,1767126621,15037.121544119997,98.82379734000278,50698.575442320005 2025-12-30,20:30:23.000,364,11118512,-795,0,1767126622,15037.114807810001,98.88723951000429,50698.5335196 2025-12-30,20:30:24.000,364,11118401,-795,0,1767126623,15037.188907219992,98.85904298999958,50698.43569992 2025-12-30,20:30:25.000,364,11118549,-795,0,1767126624,15037.283215559997,98.88019037999766,50698.63133928 2025-12-30,20:30:26.000,364,11118435,-795,0,1767126625,15037.269742939992,98.90133777000301,50698.55448096 2025-12-30,20:30:27.000,364,11118528,-795,0,1767126626,15037.222588769997,98.96477994000452,50698.54050672 2025-12-30,20:30:28.000,364,11118404,-795,0,1767126627,15037.202379839997,98.92953429000045,50698.48460976 2025-12-30,20:30:29.000,364,11118493,-795,0,1767126628,15037.236061390002,99.01412385000003,50698.526532480006 2025-12-30,20:30:30.000,364,11118396,-795,0,1767126629,15037.168698289992,98.9859273300026,50698.49858400001 2025-12-30,20:30:31.000,364,11118437,-795,0,1767126630,15037.155225670002,99.02117297999939,50698.575442320005 2025-12-30,20:30:32.000,364,11118297,-795,0,1767126631,15037.094598880001,99.0493695000041,50698.456661280004 2025-12-30,20:30:33.000,364,11118386,-795,0,1767126632,15037.114807810001,98.9859273300026,50698.48460976 2025-12-30,20:30:34.000,364,11118532,-795,0,1767126633,15037.067653639991,99.06346776000282,50698.4636484 2025-12-30,20:30:35.000,364,11118484,-795,0,1767126634,15037.101335189996,99.09871340999962,50698.47063552001 2025-12-30,20:30:36.000,364,11118609,-635,0,1767126635,15037.067653639991,99.04232037000475,50698.48460976 2025-12-30,20:30:37.000,364,11118492,-795,0,1767126636,15037.060917329996,99.12690993000433,50698.49159688 2025-12-30,20:30:38.000,364,11118495,-795,0,1767126637,15036.99355423,99.09166428000026,50698.3937772 2025-12-30,20:30:39.000,364,11118437,-795,0,1767126638,15037.007026849991,99.11281166999834,50698.42871280001 2025-12-30,20:30:40.000,364,11118571,-795,0,1767126639,15037.081126259996,99.16920471000049,50698.54749384001 2025-12-30,20:30:41.000,364,11118421,-795,0,1767126640,15037.067653639991,99.232646880002,50698.51255824 2025-12-30,20:30:42.000,364,11118440,-795,0,1767126641,15037.047444709991,99.16920471000049,50698.48460976 2025-12-30,20:30:43.000,364,11118386,-795,0,1767126642,15037.013763160001,99.22559775000263,50698.58242944 2025-12-30,20:30:44.000,364,11118451,-795,0,1767126643,15037.000290539996,99.20445036000456,50698.575442320005 2025-12-30,20:30:45.000,364,11118433,-795,0,1767126644,15037.087862569992,99.20445036000456,50698.51255824 2025-12-30,20:30:46.000,364,11118439,-795,0,1767126645,15037.047444709991,99.21854862000328,50698.56845520001 2025-12-30,20:30:47.000,364,11118513,-795,0,1767126646,15037.074389950001,99.28903992000414,50698.526532480006 2025-12-30,20:30:48.000,364,11118521,-795,0,1767126647,15037.175434600002,99.26789252999879,50698.44967416001 2025-12-30,20:30:49.000,364,11118439,-795,0,1767126648,15037.222588769997,99.26084339999943,50698.41473856 2025-12-30,20:30:50.000,364,11118403,-795,0,1767126649,15037.222588769997,99.23969601000135,50698.51255824 2025-12-30,20:30:51.000,364,11118455,-795,0,1767126650,15037.168698289992,99.21854862000328,50698.526532480006 2025-12-30,20:30:52.000,364,11118463,-795,0,1767126651,15037.141753049997,99.19740122999792,50698.505571120004 2025-12-30,20:30:53.000,364,11118637,-795,0,1767126652,15037.195643530002,99.17625383999984,50698.51954536001 2025-12-30,20:30:54.000,364,11118465,-795,0,1767126653,15037.182170909997,99.24674514000071,50698.505571120004 2025-12-30,20:30:55.000,364,11118517,-795,0,1767126654,15037.195643530002,99.20445036000456,50698.54050672 2025-12-30,20:30:56.000,364,11118564,-795,0,1767126655,15037.202379839997,99.13395906000369,50698.51954536001 2025-12-30,20:30:57.000,364,11118487,-795,0,1767126656,15037.121544119997,99.13395906000369,50698.47063552001 2025-12-30,20:30:58.000,364,11118486,-795,0,1767126657,15037.081126259996,99.11281166999834,50698.42172568 2025-12-30,20:30:59.000,364,11118447,-795,0,1767126658,15037.060917329996,99.28903992000414,50698.3937772 2025-12-30,20:31:00.000,364,11118522,-795,0,1767126659,15037.067653639991,99.28199079000478,50698.44268704 2025-12-30,20:31:01.000,364,11118418,-795,0,1767126660,15037.020499469996,99.20445036000456,50698.37281584 2025-12-30,20:31:02.000,364,11118422,-795,0,1767126661,15037.000290539996,99.31018731000222,50698.35185448001 2025-12-30,20:31:03.000,364,11118532,-795,0,1767126662,15037.087862569992,99.19740122999792,50698.309931760006 2025-12-30,20:31:04.000,364,11118300,-795,0,1767126663,15037.128280429992,99.19035209999856,50698.38679008 2025-12-30,20:31:05.000,364,11118599,-795,0,1767126664,15037.141753049997,99.16215558000113,50698.33089312001 2025-12-30,20:31:06.000,364,11118545,-795,0,1767126665,15037.121544119997,99.1198607999977,50698.41473856 2025-12-30,20:31:07.000,364,11118445,-795,0,1767126666,15037.175434600002,99.1833029699992,50698.358841600006 2025-12-30,20:31:08.000,364,11118449,-795,0,1767126667,15037.242797699997,99.15510645000177,50698.3937772 2025-12-30,20:31:09.000,364,11118474,-755,0,1767126668,15037.269742939992,99.09166428000026,50698.29595752 2025-12-30,20:31:10.000,364,11118409,-795,0,1767126669,15037.249534009992,99.05641863000346,50698.30294464001 2025-12-30,20:31:11.000,364,11118547,-795,0,1767126670,15037.229325079992,99.11281166999834,50698.40076432001 2025-12-30,20:31:12.000,364,11118297,-795,0,1767126671,15037.364051279998,99.1198607999977,50698.49159688 2025-12-30,20:31:13.000,364,11118486,-795,0,1767126672,15037.350578659993,99.16215558000113,50698.38679008 2025-12-30,20:31:14.000,364,11118594,-795,0,1767126673,15037.350578659993,99.02822210999875,50698.505571120004 2025-12-30,20:31:15.000,364,11118489,-795,0,1767126674,15037.438150689988,99.12690993000433,50698.49858400001 2025-12-30,20:31:16.000,364,11118398,-795,0,1767126675,15037.438150689988,99.07051689000218,50698.43569992 2025-12-30,20:31:17.000,364,11118617,-795,0,1767126676,15037.539195339989,99.09871340999962,50698.43569992 2025-12-30,20:31:18.000,364,11118457,-795,0,1767126677,15037.438150689988,99.07051689000218,50698.40076432001 2025-12-30,20:31:19.000,364,11118413,-795,0,1767126678,15037.465095929998,98.94363254999917,50698.37281584 2025-12-30,20:31:20.000,364,11118464,-795,0,1767126679,15037.498777479988,99.00002559000131,50698.34486736 2025-12-30,20:31:21.000,364,11118287,-795,0,1767126680,15037.518986409988,99.0846151500009,50698.5335196 2025-12-30,20:31:22.000,364,11118380,-795,0,1767126681,15037.613294749994,98.97182907000388,50698.456661280004 2025-12-30,20:31:23.000,364,11118502,-795,0,1767126682,15037.492041169993,99.00707472000067,50698.526532480006 2025-12-30,20:31:24.000,364,11118337,-795,0,1767126683,15037.498777479988,99.0493695000041,50698.61736504001 2025-12-30,20:31:25.000,364,11118365,-795,0,1767126684,15037.465095929998,98.96477994000452,50698.407751440005 2025-12-30,20:31:26.000,364,11118503,-795,0,1767126685,15037.579613199989,99.00002559000131,50698.42871280001 2025-12-30,20:31:27.000,364,11118472,-795,0,1767126686,15037.518986409988,98.95773080999788,50698.27499616 2025-12-30,20:31:28.000,364,11118418,-795,0,1767126687,15037.593085819994,99.00707472000067,50698.4636484 2025-12-30,20:31:29.000,364,11118494,-795,0,1767126688,15037.539195339989,98.9859273300026,50698.34486736 2025-12-30,20:31:30.000,364,11118313,-795,0,1767126689,15037.566140579998,98.96477994000452,50698.55448096 2025-12-30,20:31:31.000,364,11118562,-795,0,1767126690,15037.606558439998,99.00707472000067,50698.37281584 2025-12-30,20:31:32.000,364,11118382,-795,0,1767126691,15037.653712609994,98.97182907000388,50698.36582872 2025-12-30,20:31:33.000,364,11118618,-795,0,1767126692,15037.667185229999,99.00707472000067,50698.40076432001 2025-12-30,20:31:34.000,364,11118578,-795,0,1767126693,15037.653712609994,99.03527123999811,50698.40076432001 2025-12-30,20:31:35.000,364,11118506,-795,0,1767126694,15037.660448919989,98.94363254999917,50698.44268704 2025-12-30,20:31:36.000,364,11118469,-795,0,1767126695,15037.72107570999,99.14100819000305,50698.54749384001 2025-12-30,20:31:37.000,364,11118414,-755,0,1767126696,15037.694130469994,98.99297646000196,50698.58242944 2025-12-30,20:31:38.000,364,11118543,-795,0,1767126697,15037.84232928999,99.00002559000131,50698.41473856 2025-12-30,20:31:39.000,364,11118400,-795,0,1767126698,15037.82885667,98.89428864000365,50698.47063552001 2025-12-30,20:31:40.000,364,11118643,-795,0,1767126699,15037.76149356999,98.89428864000365,50698.51954536001 2025-12-30,20:31:41.000,364,11118461,-795,0,1767126700,15037.754757259994,98.97182907000388,50698.41473856 2025-12-30,20:31:42.000,364,11118556,-755,0,1767126701,15037.8490656,98.89428864000365,50698.456661280004 2025-12-30,20:31:43.000,364,11118446,-795,0,1767126702,15037.80864774,98.88019037999766,50698.58242944 2025-12-30,20:31:44.000,364,11118550,-795,0,1767126703,15037.876010839995,98.84494473000086,50698.456661280004 2025-12-30,20:31:45.000,364,11118498,-795,0,1767126704,15037.95011025,98.88019037999766,50698.51954536001 2025-12-30,20:31:46.000,364,11118456,-755,0,1767126705,15037.86927453,98.84494473000086,50698.35185448001 2025-12-30,20:31:47.000,364,11118502,-795,0,1767126706,15037.916428699995,98.69691299999977,50698.6033908 2025-12-30,20:31:48.000,364,11118513,-795,0,1767126707,15037.94337393999,98.74625691000256,50698.477622640006 2025-12-30,20:31:49.000,364,11118353,-795,0,1767126708,15037.95011025,98.74625691000256,50698.55448096 2025-12-30,20:31:50.000,364,11118569,-795,0,1767126709,15037.92316500999,98.69691299999977,50698.4636484 2025-12-30,20:31:51.000,364,11118608,-795,0,1767126710,15037.94337393999,98.5911760500021,50698.44967416001 2025-12-30,20:31:52.000,364,11118469,-795,0,1767126711,15037.876010839995,98.6264216999989,50698.31691888 2025-12-30,20:31:53.000,364,11118597,-795,0,1767126712,15038.00400072999,98.56297953000467,50698.456661280004 2025-12-30,20:31:54.000,364,11118416,-795,0,1767126713,15038.057891209995,98.60527431000082,50698.43569992 2025-12-30,20:31:55.000,364,11118639,-795,0,1767126714,15038.04441858999,98.52068475000124,50698.44268704 2025-12-30,20:31:56.000,364,11118274,-795,0,1767126715,15038.118517999996,98.45019345000037,50698.59640368001 2025-12-30,20:31:57.000,364,11118586,-795,0,1767126716,15038.09157276,98.30921084999864,50698.575442320005 2025-12-30,20:31:58.000,364,11118578,-795,0,1767126717,15037.99052811,98.47134083999845,50698.575442320005 2025-12-30,20:31:59.000,364,11118425,-795,0,1767126718,15038.138726929996,98.52068475000124,50698.624352160004 2025-12-30,20:32:00.000,364,11118484,-795,0,1767126719,15038.15219955,98.54183213999931,50698.42172568 2025-12-30,20:32:01.000,364,11118451,-795,0,1767126720,15038.219562649996,98.37265302000014,50698.456661280004 2025-12-30,20:32:02.000,364,11118468,-795,0,1767126721,15038.13199062,98.28806346000056,50698.37980296001 2025-12-30,20:32:03.000,364,11118497,-795,0,1767126722,15038.17240848,98.41494780000357,50698.48460976 2025-12-30,20:32:04.000,364,11118514,-795,0,1767126723,15038.185881099991,98.30216171999928,50698.51255824 2025-12-30,20:32:05.000,364,11118446,-795,0,1767126724,15038.300398369996,98.29511258999992,50698.49159688 2025-12-30,20:32:06.000,364,11118391,-795,0,1767126725,15038.307134679992,98.25986694000312,50698.54050672 2025-12-30,20:32:07.000,364,11118326,-795,0,1767126726,15038.300398369996,98.20347390000097,50698.51255824 2025-12-30,20:32:08.000,364,11118606,-795,0,1767126727,15038.354288850001,98.1823265100029,50698.48460976 2025-12-30,20:32:09.000,364,11118513,-795,0,1767126728,15038.334079920001,98.1823265100029,50698.505571120004 2025-12-30,20:32:10.000,364,11118535,-795,0,1767126729,15038.340816229997,98.0695404299986,50698.56146808 2025-12-30,20:32:11.000,364,11118542,-795,0,1767126730,15038.401443019997,98.04134391000116,50698.624352160004 2025-12-30,20:32:12.000,364,11118546,-795,0,1767126731,15038.394706710002,98.11888434000139,50698.48460976 2025-12-30,20:32:13.000,364,11118522,-795,0,1767126732,15038.307134679992,98.12593347000075,50698.505571120004 2025-12-30,20:32:14.000,364,11118388,-795,0,1767126733,15038.313870990001,98.10478608000267,50698.44967416001 2025-12-30,20:32:15.000,364,11118512,-795,0,1767126734,15038.286925749991,98.16117912000482,50698.58242944 2025-12-30,20:32:16.000,364,11118658,-795,0,1767126735,15038.374497780002,98.11183521000203,50698.5335196 2025-12-30,20:32:17.000,364,11118511,-795,0,1767126736,15038.428388259992,98.16117912000482,50698.54749384001 2025-12-30,20:32:18.000,364,11118449,-795,0,1767126737,15038.401443019997,98.11888434000139,50698.44967416001 2025-12-30,20:32:19.000,364,11118546,-795,0,1767126738,15038.468806119992,98.11888434000139,50698.51954536001 2025-12-30,20:32:20.000,364,11118469,-795,0,1767126739,15038.435124570002,98.02019652000308,50698.51954536001 2025-12-30,20:32:21.000,364,11118561,-795,0,1767126740,15038.421651949997,98.15412998999818,50698.48460976 2025-12-30,20:32:22.000,364,11118476,-795,0,1767126741,15038.435124570002,98.05544216999988,50698.477622640006 2025-12-30,20:32:23.000,364,11118511,-795,0,1767126742,15038.435124570002,97.95675435000157,50698.54050672 2025-12-30,20:32:24.000,364,11118566,-795,0,1767126743,15038.509223979992,97.92855783000414,50698.44268704 2025-12-30,20:32:25.000,364,11118616,-795,0,1767126744,15038.556378150002,97.90741043999878,50698.51954536001 2025-12-30,20:32:26.000,364,11118517,-795,0,1767126745,15038.583323389998,97.8228208799992,50698.477622640006 2025-12-30,20:32:27.000,364,11118648,-795,0,1767126746,15038.643950179998,97.77347697000368,50698.47063552001 2025-12-30,20:32:28.000,364,11118573,-795,0,1767126747,15038.623741249998,97.80167349000112,50698.6033908 2025-12-30,20:32:29.000,364,11118638,-795,0,1767126748,15038.610268629993,97.80167349000112,50698.49858400001 2025-12-30,20:32:30.000,364,11118577,-795,0,1767126749,15038.623741249998,97.73118219000025,50698.56146808 2025-12-30,20:32:31.000,364,11118353,-795,0,1767126750,15038.664159109998,97.66774001999875,50698.58941656 2025-12-30,20:32:32.000,364,11118532,-795,0,1767126751,15038.610268629993,97.64659263000067,50698.51255824 2025-12-30,20:32:33.000,364,11118541,-795,0,1767126752,15038.630477559993,97.56200307000108,50698.61037792 2025-12-30,20:32:34.000,364,11118557,-795,0,1767126753,15038.684368039998,97.48446264000086,50698.55448096 2025-12-30,20:32:35.000,364,11118579,-795,0,1767126754,15038.691104349993,97.41397133999999,50698.61736504001 2025-12-30,20:32:36.000,364,11118413,-795,0,1767126755,15038.718049589988,97.4421678600047,50698.61037792 2025-12-30,20:32:37.000,364,11118526,-795,0,1767126756,15038.724785899998,97.41397133999999,50698.61037792 2025-12-30,20:32:38.000,364,11118511,-795,0,1767126757,15038.758467449989,97.37167656000383,50698.41473856 2025-12-30,20:32:39.000,364,11118513,-795,0,1767126758,15038.859512099989,97.33643090999976,50698.51255824 2025-12-30,20:32:40.000,364,11118524,-795,0,1767126759,15038.839303169989,97.37167656000383,50698.48460976 2025-12-30,20:32:41.000,364,11118586,-795,0,1767126760,15038.846039479999,97.21659570000338,50698.54749384001 2025-12-30,20:32:42.000,364,11118517,-795,0,1767126761,15038.89992995999,97.25184135000018,50698.49159688 2025-12-30,20:32:43.000,364,11118580,-795,0,1767126762,15038.832566859994,97.28708700000425,50698.51255824 2025-12-30,20:32:44.000,364,11118570,-795,0,1767126763,15038.933611509994,97.27298873999825,50698.55448096 2025-12-30,20:32:45.000,364,11118466,-795,0,1767126764,15038.967293059999,97.24479222000082,50698.54749384001 2025-12-30,20:32:46.000,364,11118401,-795,0,1767126765,15038.974029369994,97.18839917999867,50698.59640368001 2025-12-30,20:32:47.000,364,11118393,-795,0,1767126766,15038.974029369994,97.18135004999931,50698.59640368001 2025-12-30,20:32:48.000,364,11118434,-795,0,1767126767,15039.00771092,97.20954657000402,50698.624352160004 2025-12-30,20:32:49.000,364,11118491,-795,0,1767126768,15039.075074019995,97.1179078799978,50698.58242944 2025-12-30,20:32:50.000,364,11118607,-795,0,1767126769,15039.06160139999,97.16725179000059,50698.68723624001 2025-12-30,20:32:51.000,364,11118492,-795,0,1767126770,15039.034656159994,97.14610440000251,50698.63133928 2025-12-30,20:32:52.000,364,11118388,-795,0,1767126771,15039.08181032999,97.05446571000357,50698.68024912 2025-12-30,20:32:53.000,364,11118594,-795,0,1767126772,15039.08181032999,97.03331831999822,50698.68723624001 2025-12-30,20:32:54.000,364,11118540,-795,0,1767126773,15039.095282949995,97.0192200599995,50698.63832640001 2025-12-30,20:32:55.000,364,11118553,-795,0,1767126774,15039.1289645,97.0192200599995,50698.72915896 2025-12-30,20:32:56.000,364,11118510,-795,0,1767126775,15039.23000915,96.97692528000334,50698.65928776 2025-12-30,20:32:57.000,364,11118418,-795,0,1767126776,15039.256954389995,96.9205322400012,50698.65230064 2025-12-30,20:32:58.000,364,11118435,-795,0,1767126777,15039.25021808,96.82889355000225,50698.56146808 2025-12-30,20:32:59.000,364,11118560,-795,0,1767126778,15039.357999039996,96.76545138000074,50698.58242944 2025-12-30,20:33:00.000,364,11118518,-795,0,1767126779,15039.465779999991,96.74430399000266,50698.65230064 2025-12-30,20:33:01.000,364,11118456,-795,0,1767126780,15039.492725240001,96.72315660000459,50698.68723624001 2025-12-30,20:33:02.000,364,11118548,-795,0,1767126781,15039.425362139991,96.70905833999859,50698.575442320005 2025-12-30,20:33:03.000,364,11118504,-795,0,1767126782,15039.539879409997,96.70905833999859,50698.72915896 2025-12-30,20:33:04.000,364,11118414,-795,0,1767126783,15039.539879409997,96.624468779999,50698.66627488001 2025-12-30,20:33:05.000,364,11118453,-795,0,1767126784,15039.573560960001,96.61037052000029,50698.7081976 2025-12-30,20:33:06.000,364,11118336,-795,0,1767126785,15039.661132989997,96.56102661000477,50698.7081976 2025-12-30,20:33:07.000,364,11118655,-795,0,1767126786,15039.627451439992,96.49758444000327,50698.72217184 2025-12-30,20:33:08.000,364,11118494,-795,0,1767126787,15039.654396680002,96.44119140000112,50698.73614608001 2025-12-30,20:33:09.000,364,11118621,-795,0,1767126788,15039.715023470002,96.45528965999983,50698.63832640001 2025-12-30,20:33:10.000,364,11118505,-795,0,1767126789,15039.701550849997,96.38479835999897,50698.70121048 2025-12-30,20:33:11.000,364,11118539,-795,0,1767126790,15039.782386569997,96.32135619000474,50698.673262000004 2025-12-30,20:33:12.000,364,11118595,-795,0,1767126791,15039.836277050003,96.3284053200041,50698.5335196 2025-12-30,20:33:13.000,364,11118541,-795,0,1767126792,15039.876694909988,96.26496315000259,50698.61037792 2025-12-30,20:33:14.000,364,11118575,-795,0,1767126793,15039.863222289998,96.26496315000259,50698.694223360006 2025-12-30,20:33:15.000,364,11118418,-795,0,1767126794,15039.863222289998,96.17332446000364,50698.72217184 2025-12-30,20:33:16.000,364,11118548,-795,0,1767126795,15039.876694909988,96.10283316000277,50698.76409456001 2025-12-30,20:33:17.000,364,11118582,-795,0,1767126796,15039.944058009998,96.04644012000063,50698.72217184 2025-12-30,20:33:18.000,364,11118398,-795,0,1767126797,15039.984475869998,96.10283316000277,50698.61736504001 2025-12-30,20:33:19.000,364,11118613,-795,0,1767126798,15039.923849079998,96.08873490000406,50698.65230064 2025-12-30,20:33:20.000,364,11118520,-795,0,1767126799,15039.984475869998,96.03939099000127,50698.72217184 2025-12-30,20:33:21.000,364,11118457,-795,0,1767126800,15039.964266939998,95.9688996900004,50698.66627488001 2025-12-30,20:33:22.000,364,11118514,-795,0,1767126801,15039.991212179993,95.9688996900004,50698.673262000004 2025-12-30,20:33:23.000,364,11118400,-795,0,1767126802,15040.058575279989,95.89135926000017,50698.743133200005 2025-12-30,20:33:24.000,364,11118544,-795,0,1767126803,15040.092256829994,95.80676970000059,50698.75012032 2025-12-30,20:33:25.000,364,11118573,-795,0,1767126804,15040.11920206999,95.7574257899978,50698.88287560001 2025-12-30,20:33:26.000,364,11118440,-795,0,1767126805,15040.13941099999,95.73627839999972,50698.840952880004 2025-12-30,20:33:27.000,364,11118419,-795,0,1767126806,15040.105729449999,95.72922927000036,50698.86890136 2025-12-30,20:33:28.000,364,11118537,-795,0,1767126807,15040.065311589999,95.70808188000228,50698.84794 2025-12-30,20:33:29.000,364,11118581,-795,0,1767126808,15040.186565169999,95.65873796999949,50698.840952880004 2025-12-30,20:33:30.000,364,11118526,-795,0,1767126809,15040.112465759994,95.59529579999798,50698.88986272 2025-12-30,20:33:31.000,364,11118662,-795,0,1767126810,15040.233719339994,95.55300102000183,50698.75012032 2025-12-30,20:33:32.000,364,11118425,-795,0,1767126811,15040.24045564999,95.56005015000119,50698.85492712001 2025-12-30,20:33:33.000,364,11118404,-795,0,1767126812,15040.213510409994,95.55300102000183,50698.93178544001 2025-12-30,20:33:34.000,364,11118465,-795,0,1767126813,15040.34150029999,95.53185363000375,50698.92479832 2025-12-30,20:33:35.000,364,11118463,-795,0,1767126814,15040.354972919995,95.51775536999776,50698.82697864 2025-12-30,20:33:36.000,364,11118529,-795,0,1767126815,15040.26740089,95.5107062399984,50698.95274680001 2025-12-30,20:33:37.000,364,11118459,-795,0,1767126816,15040.334763989995,95.50365710999904,50698.89684984 2025-12-30,20:33:38.000,364,11118592,-795,0,1767126817,15040.354972919995,95.53890276000311,50698.83396576001 2025-12-30,20:33:39.000,364,11118673,-795,0,1767126818,15040.30781875,95.45431320000353,50698.88287560001 2025-12-30,20:33:40.000,364,11118530,-795,0,1767126819,15040.334763989995,95.40496929000074,50698.86890136 2025-12-30,20:33:41.000,364,11118499,-795,0,1767126820,15040.354972919995,95.44726407000417,50698.7780688 2025-12-30,20:33:42.000,364,11118458,-795,0,1767126821,15040.375181849995,95.50365710999904,50698.75012032 2025-12-30,20:33:43.000,364,11118496,-795,0,1767126822,15040.34823661,95.5248045000044,50698.71518472001 2025-12-30,20:33:44.000,364,11118543,-795,0,1767126823,15040.375181849995,95.5107062399984,50698.81999152 2025-12-30,20:33:45.000,364,11118520,-795,0,1767126824,15040.36844554,95.54595189000247,50698.743133200005 2025-12-30,20:33:46.000,364,11118455,-795,0,1767126825,15040.36844554,95.56709928000055,50698.7081976 2025-12-30,20:33:47.000,364,11118544,-795,0,1767126826,15040.34823661,95.56005015000119,50698.75012032 2025-12-30,20:33:48.000,364,11118404,-795,0,1767126827,15040.294346129995,95.6234923200027,50698.88287560001 2025-12-30,20:33:49.000,364,11118523,-795,0,1767126828,15040.314555059995,95.53890276000311,50698.87588848 2025-12-30,20:33:50.000,364,11118521,-795,0,1767126829,15040.253928269995,95.6234923200027,50698.88986272 2025-12-30,20:33:51.000,364,11118535,-795,0,1767126830,15040.334763989995,95.5741484099999,50698.910824080005 2025-12-30,20:33:52.000,364,11118498,-795,0,1767126831,15040.274137199995,95.50365710999904,50698.85492712001 2025-12-30,20:33:53.000,364,11118488,-795,0,1767126832,15040.28760982,95.53890276000311,50698.87588848 2025-12-30,20:33:54.000,364,11118492,-795,0,1767126833,15040.274137199995,95.51775536999776,50698.861914240006 2025-12-30,20:33:55.000,364,11118535,-795,0,1767126834,15040.28760982,95.45431320000353,50698.88986272 2025-12-30,20:33:56.000,364,11118579,-795,0,1767126835,15040.26066457999,95.46841146000224,50698.92479832 2025-12-30,20:33:57.000,364,11118525,-795,0,1767126836,15040.294346129995,95.36267451000458,50698.9178112 2025-12-30,20:33:58.000,364,11118490,-795,0,1767126837,15040.294346129995,95.39792016000138,50698.743133200005 2025-12-30,20:33:59.000,364,11118377,-795,0,1767126838,15040.233719339994,95.34152711999923,50698.85492712001 2025-12-30,20:34:00.000,364,11118584,-795,0,1767126839,15040.26066457999,95.24283930000092,50698.96672104 2025-12-30,20:34:01.000,364,11118690,-795,0,1767126840,15040.32802768,95.15120061000198,50699.00165664001 2025-12-30,20:34:02.000,364,11118618,-795,0,1767126841,15040.40212708999,95.20054452000477,50698.85492712001 2025-12-30,20:34:03.000,364,11118434,-795,0,1767126842,15040.44928126,95.13710235000326,50698.92479832 2025-12-30,20:34:04.000,364,11118621,-795,0,1767126843,15040.48969912,95.17939712999942,50698.97370816001 2025-12-30,20:34:05.000,364,11118468,-795,0,1767126844,15040.48969912,95.263986689999,50698.99466952 2025-12-30,20:34:06.000,364,11118448,-795,0,1767126845,15040.415599709995,95.0666110500024,50698.96672104 2025-12-30,20:34:07.000,364,11118576,-795,0,1767126846,15040.46949019,95.19349538999813,50698.9876824 2025-12-30,20:34:08.000,364,11118505,-795,0,1767126847,15040.44928126,95.14415148000262,50698.93178544001 2025-12-30,20:34:09.000,364,11118532,-795,0,1767126848,15040.395390779995,95.14415148000262,50698.93178544001 2025-12-30,20:34:10.000,364,11118571,-795,0,1767126849,15040.46275387999,95.1300532200039,50698.93178544001 2025-12-30,20:34:11.000,364,11118544,-795,0,1767126850,15040.38191815999,95.07366018000175,50698.93877256 2025-12-30,20:34:12.000,364,11118612,-795,0,1767126851,15040.30108243999,95.15120061000198,50698.83396576001 2025-12-30,20:34:13.000,364,11118408,-795,0,1767126852,15040.34150029999,95.2287410400022,50698.792043040005 2025-12-30,20:34:14.000,364,11118534,-795,0,1767126853,15040.28760982,95.20759365000413,50698.980695280006 2025-12-30,20:34:15.000,364,11118463,-795,0,1767126854,15040.30108243999,95.27808494999772,50699.14139904001 2025-12-30,20:34:16.000,364,11118580,-795,0,1767126855,15040.334763989995,95.32742886000051,50698.96672104 2025-12-30,20:34:17.000,364,11118407,-795,0,1767126856,15040.253928269995,95.27103581999836,50699.04357936 2025-12-30,20:34:18.000,364,11118478,-795,0,1767126857,15040.28760982,95.24988843000028,50699.0924892 2025-12-30,20:34:19.000,364,11118557,-795,0,1767126858,15040.173092549994,95.22169191000285,50699.029605120006 2025-12-30,20:34:20.000,364,11118591,-795,0,1767126859,15040.28760982,95.1652988700007,50699.07152784001 2025-12-30,20:34:21.000,364,11118422,-795,0,1767126860,15040.24719196,95.13710235000326,50698.90383696001 2025-12-30,20:34:22.000,364,11118448,-795,0,1767126861,15040.334763989995,95.21464278000349,50699.00165664001 2025-12-30,20:34:23.000,364,11118566,-795,0,1767126862,15040.253928269995,95.1652988700007,50698.93877256 2025-12-30,20:34:24.000,364,11118711,-795,0,1767126863,15040.2067741,95.25693755999964,50699.02261800001 2025-12-30,20:34:25.000,364,11118618,-795,0,1767126864,15040.092256829994,95.2287410400022,50699.06454072 2025-12-30,20:34:26.000,364,11118454,-755,0,1767126865,15040.13941099999,95.11595495999791,50699.127424800005 2025-12-30,20:34:27.000,364,11118412,-795,0,1767126866,15040.078784209989,95.24283930000092,50698.980695280006 2025-12-30,20:34:28.000,364,11118495,-795,0,1767126867,15040.004684799998,95.20759365000413,50699.0575536 2025-12-30,20:34:29.000,364,11118615,-795,0,1767126868,15039.964266939998,95.14415148000262,50698.97370816001 2025-12-30,20:34:30.000,364,11118378,-795,0,1767126869,15039.923849079998,95.17234800000006,50699.09947632001 2025-12-30,20:34:31.000,364,11118635,-795,0,1767126870,15039.863222289998,95.27103581999836,50698.99466952 2025-12-30,20:34:32.000,364,11118530,-795,0,1767126871,15039.950794319993,95.23579017000156,50699.0575536 2025-12-30,20:34:33.000,364,11118500,-795,0,1767126872,15039.883431219998,95.27808494999772,50699.15537328 2025-12-30,20:34:34.000,364,11118518,-795,0,1767126873,15039.957530629988,95.2287410400022,50699.0924892 2025-12-30,20:34:35.000,364,11118607,-795,0,1767126874,15039.910376459993,95.34152711999923,50699.0924892 2025-12-30,20:34:36.000,364,11118448,-795,0,1767126875,15039.917112769988,95.18644625999877,50699.127424800005 2025-12-30,20:34:37.000,364,11118526,-795,0,1767126876,15039.937321699988,95.20054452000477,50699.05056648001 2025-12-30,20:34:38.000,364,11118444,-795,0,1767126877,15039.991212179993,95.35562537999795,50699.127424800005 2025-12-30,20:34:39.000,364,11118511,-795,0,1767126878,15040.051838969994,95.32742886000051,50699.09947632001 2025-12-30,20:34:40.000,364,11118453,-795,0,1767126879,15040.098993139989,95.2287410400022,50699.19030888001 2025-12-30,20:34:41.000,364,11118517,-795,0,1767126880,15040.045102659999,95.23579017000156,50699.18332176 2025-12-30,20:34:42.000,364,11118550,-795,0,1767126881,15040.072047899994,95.15824974000134,50699.148386160006 2025-12-30,20:34:43.000,364,11118519,-795,0,1767126882,15040.098993139989,95.15120061000198,50699.16934752001 2025-12-30,20:34:44.000,364,11118547,-795,0,1767126883,15040.166356239999,95.10185669999919,50699.2322316 2025-12-30,20:34:45.000,364,11118426,-795,0,1767126884,15040.17982885999,95.05956192000303,50699.28812856001 2025-12-30,20:34:46.000,364,11118504,-795,0,1767126885,15040.078784209989,95.08775844000047,50699.22524448 2025-12-30,20:34:47.000,364,11118454,-795,0,1767126886,15040.11920206999,95.13710235000326,50699.2322316 2025-12-30,20:34:48.000,364,11118524,-795,0,1767126887,15040.132674689994,95.10185669999919,50699.21825736001 2025-12-30,20:34:49.000,364,11118527,-795,0,1767126888,15040.078784209989,95.08775844000047,50699.197296000006 2025-12-30,20:34:50.000,364,11118455,-795,0,1767126889,15040.038366349989,95.15120061000198,50699.27415432 2025-12-30,20:34:51.000,364,11118469,-795,0,1767126890,15039.923849079998,95.2287410400022,50699.1623604 2025-12-30,20:34:52.000,364,11118606,-795,0,1767126891,15039.937321699988,95.19349538999813,50699.26018008 2025-12-30,20:34:53.000,364,11118422,-795,0,1767126892,15039.991212179993,95.27808494999772,50699.25319296 2025-12-30,20:34:54.000,364,11118549,-795,0,1767126893,15039.930585389993,95.32742886000051,50699.246205840005 2025-12-30,20:34:55.000,364,11118620,-795,0,1767126894,15039.917112769988,95.36972364000394,50699.35101264 2025-12-30,20:34:56.000,364,11118415,-755,0,1767126895,15039.849749669993,95.44021494000481,50699.246205840005 2025-12-30,20:34:57.000,364,11118435,-795,0,1767126896,15039.896903839988,95.59529579999798,50699.30908992001 2025-12-30,20:34:58.000,364,11118504,-795,0,1767126897,15039.802595499998,95.55300102000183,50699.33005128 2025-12-30,20:34:59.000,364,11118397,-795,0,1767126898,15039.849749669993,95.64463971000077,50699.35799976001 2025-12-30,20:35:00.000,364,11118504,-795,0,1767126899,15039.849749669993,95.70808188000228,50699.364986880006 2025-12-30,20:35:01.000,364,11118318,-795,0,1767126900,15039.863222289998,95.67283622999821,50699.246205840005 2025-12-30,20:35:02.000,364,11118585,-795,0,1767126901,15039.762177639997,95.6234923200027,50699.295115680005 2025-12-30,20:35:03.000,364,11118450,-795,0,1767126902,15039.863222289998,95.61644319000334,50699.38594824001 2025-12-30,20:35:04.000,364,11118481,-795,0,1767126903,15039.896903839988,95.6234923200027,50699.4418452 2025-12-30,20:35:05.000,364,11118648,-795,0,1767126904,15039.910376459993,95.58824666999863,50699.39293536 2025-12-30,20:35:06.000,364,11118439,-795,0,1767126905,15039.829540739993,95.61644319000334,50699.25319296 2025-12-30,20:35:07.000,364,11118444,-795,0,1767126906,15039.869958599993,95.60234493000462,50699.316077040006 2025-12-30,20:35:08.000,364,11118554,-795,0,1767126907,15039.876694909988,95.60939406000398,50699.38594824001 2025-12-30,20:35:09.000,364,11118463,-795,0,1767126908,15039.863222289998,95.70103275000292,50699.4418452 2025-12-30,20:35:10.000,364,11118426,-795,0,1767126909,15039.728496089992,95.65873796999949,50699.483767920006 2025-12-30,20:35:11.000,364,11118454,-795,0,1767126910,15039.667869299992,95.58824666999863,50699.45581944001 2025-12-30,20:35:12.000,364,11118524,-795,0,1767126911,15039.795859190002,95.66578709999885,50699.44883232 2025-12-30,20:35:13.000,364,11118290,-795,0,1767126912,15039.755441330002,95.63759058000142,50699.35799976001 2025-12-30,20:35:14.000,364,11118609,-795,0,1767126913,15039.681341919997,95.56005015000119,50699.40690960001 2025-12-30,20:35:15.000,364,11118514,-795,0,1767126914,15039.667869299992,95.5248045000044,50699.30908992001 2025-12-30,20:35:16.000,364,11118426,-795,0,1767126915,15039.741968709997,95.55300102000183,50699.39992248 2025-12-30,20:35:17.000,364,11118368,-795,0,1767126916,15039.755441330002,95.60939406000398,50699.364986880006 2025-12-30,20:35:18.000,364,11118416,-795,0,1767126917,15039.748705019992,95.59529579999798,50699.40690960001 2025-12-30,20:35:19.000,364,11118444,-795,0,1767126918,15039.829540739993,95.55300102000183,50699.39293536 2025-12-30,20:35:20.000,364,11118471,-795,0,1767126919,15039.856485979988,95.58119753999927,50699.46979368 2025-12-30,20:35:21.000,364,11118544,-795,0,1767126920,15039.883431219998,95.63054145000206,50699.42787096 2025-12-30,20:35:22.000,364,11118517,-795,0,1767126921,15039.876694909988,95.63759058000142,50699.39293536 2025-12-30,20:35:23.000,364,11118524,-795,0,1767126922,15039.849749669993,95.64463971000077,50699.39992248 2025-12-30,20:35:24.000,364,11118555,-795,0,1767126923,15039.775650260002,95.70103275000292,50699.371974 2025-12-30,20:35:25.000,364,11118406,-795,0,1767126924,15039.762177639997,95.63054145000206,50699.39992248 2025-12-30,20:35:26.000,364,11118540,-795,0,1767126925,15039.667869299992,95.75037665999844,50699.33703840001 2025-12-30,20:35:27.000,364,11118367,-795,0,1767126926,15039.627451439992,95.84906448000402,50699.371974 2025-12-30,20:35:28.000,364,11118584,-795,0,1767126927,15039.526406789992,95.91250664999825,50699.316077040006 2025-12-30,20:35:29.000,364,11118451,-795,0,1767126928,15039.539879409997,95.9336540400036,50699.33005128 2025-12-30,20:35:30.000,364,11118439,-795,0,1767126929,15039.479252619996,96.08873490000406,50699.30908992001 2025-12-30,20:35:31.000,364,11118388,-795,0,1767126930,15039.432098450001,96.17332446000364,50699.35101264 2025-12-30,20:35:32.000,364,11118534,-795,0,1767126931,15039.485988929991,96.15922619999765,50699.4418452 2025-12-30,20:35:33.000,364,11118387,-795,0,1767126932,15039.418625829996,96.20152098000108,50699.44883232 2025-12-30,20:35:34.000,364,11118552,-795,0,1767126933,15039.425362139991,96.16627533000428,50699.42088384 2025-12-30,20:35:35.000,364,11118293,-755,0,1767126934,15039.32431748999,96.2156192399998,50699.25319296 2025-12-30,20:35:36.000,364,11118509,-795,0,1767126935,15039.32431748999,96.30020879999938,50699.33005128 2025-12-30,20:35:37.000,364,11118624,-795,0,1767126936,15039.3310538,96.35660184000153,50699.46979368 2025-12-30,20:35:38.000,364,11118389,-795,0,1767126937,15039.41188952,96.33545445000345,50699.316077040006 2025-12-30,20:35:39.000,364,11118417,-795,0,1767126938,15039.357999039996,96.27201228000195,50699.40690960001 2025-12-30,20:35:40.000,364,11118521,-795,0,1767126939,15039.34452641999,96.30020879999938,50699.364986880006 2025-12-30,20:35:41.000,364,11118627,-795,0,1767126940,15039.29063594,96.4623387899992,50699.45581944001 2025-12-30,20:35:42.000,364,11118470,-795,0,1767126941,15039.357999039996,96.3284053200041,50699.42088384 2025-12-30,20:35:43.000,364,11118507,-795,0,1767126942,15039.297372249996,96.34250358000281,50699.44883232 2025-12-30,20:35:44.000,364,11118507,-795,0,1767126943,15039.337790109996,96.43414227000176,50699.40690960001 2025-12-30,20:35:45.000,364,11118591,-795,0,1767126944,15039.28389962999,96.32135619000474,50699.42088384 2025-12-30,20:35:46.000,364,11118429,-795,0,1767126945,15039.28389962999,96.37070010000025,50699.46979368 2025-12-30,20:35:47.000,364,11118566,-795,0,1767126946,15039.18285497999,96.2790614100013,50699.344025520004 2025-12-30,20:35:48.000,364,11118447,-795,0,1767126947,15039.16264604999,96.39184748999833,50699.483767920006 2025-12-30,20:35:49.000,364,11118403,-795,0,1767126948,15039.176118669995,96.16627533000428,50699.364986880006 2025-12-30,20:35:50.000,364,11118575,-795,0,1767126949,15039.075074019995,96.36365097000089,50699.46979368 2025-12-30,20:35:51.000,364,11118504,-795,0,1767126950,15038.94034781999,96.27201228000195,50699.43485808001 2025-12-30,20:35:52.000,364,11118488,-795,0,1767126951,15039.00097460999,96.41299488000368,50699.56761336 2025-12-30,20:35:53.000,364,11118554,-795,0,1767126952,15038.98076567999,96.42004401000304,50699.53966488 2025-12-30,20:35:54.000,364,11118426,-795,0,1767126953,15038.852775789994,96.32135619000474,50699.28812856001 2025-12-30,20:35:55.000,364,11118502,-795,0,1767126954,15038.805621619998,96.54692834999878,50699.53966488 2025-12-30,20:35:56.000,364,11118468,-795,0,1767126955,15038.751731139993,96.42004401000304,50699.52569064001 2025-12-30,20:35:57.000,364,11118511,-795,0,1767126956,15038.697840659988,96.34955271000217,50699.413896720005 2025-12-30,20:35:58.000,364,11118612,-795,0,1767126957,15038.677631729988,96.45528965999983,50699.39992248 2025-12-30,20:35:59.000,364,11118614,-795,0,1767126958,15038.738258519988,96.4270931400024,50699.364986880006 2025-12-30,20:36:00.000,364,11118570,-795,0,1767126959,15038.758467449989,96.5257809600007,50699.37896112 2025-12-30,20:36:01.000,364,11118740,-795,0,1767126960,15038.812357929994,96.56807574000413,50699.56761336 2025-12-30,20:36:02.000,364,11118435,-795,0,1767126961,15038.819094239989,96.53283009000006,50699.546652 2025-12-30,20:36:03.000,364,11118317,-795,0,1767126962,15038.893193649994,96.61037052000029,50699.56761336 2025-12-30,20:36:04.000,364,11118387,-795,0,1767126963,15038.832566859994,96.54692834999878,50699.49075504 2025-12-30,20:36:05.000,364,11118539,-795,0,1767126964,15038.859512099989,96.624468779999,50699.57460048001 2025-12-30,20:36:06.000,364,11118648,-795,0,1767126965,15038.805621619998,96.59627226000157,50699.483767920006 2025-12-30,20:36:07.000,364,11118454,-795,0,1767126966,15038.846039479999,96.58922313000221,50699.511716400004 2025-12-30,20:36:08.000,364,11118515,-795,0,1767126967,15038.893193649994,96.70905833999859,50699.546652 2025-12-30,20:36:09.000,364,11118596,-795,0,1767126968,15038.778676379989,96.57512487000349,50699.55363912001 2025-12-30,20:36:10.000,364,11118494,-795,0,1767126969,15038.744994829998,96.624468779999,50699.49075504 2025-12-30,20:36:11.000,364,11118526,-795,0,1767126970,15038.657422799988,96.73020573000395,50699.4418452 2025-12-30,20:36:12.000,364,11118465,-795,0,1767126971,15038.603532319998,96.77954963999946,50699.49075504 2025-12-30,20:36:13.000,364,11118573,-795,0,1767126972,15038.630477559993,96.77954963999946,50699.581587600005 2025-12-30,20:36:14.000,364,11118549,-795,0,1767126973,15038.596796010002,96.8711883299984,50699.49774216 2025-12-30,20:36:15.000,364,11118380,-795,0,1767126974,15038.549641839993,96.83594268000161,50699.55363912001 2025-12-30,20:36:16.000,364,11118579,-795,0,1767126975,15038.482278739997,96.96987615000398,50699.56761336 2025-12-30,20:36:17.000,364,11118470,-795,0,1767126976,15038.502487669997,96.87823745999776,50699.59556184 2025-12-30,20:36:18.000,364,11118515,-795,0,1767126977,15038.509223979992,96.91348311000183,50699.76325272 2025-12-30,20:36:19.000,364,11118506,-795,0,1767126978,15038.435124570002,96.95577788999799,50699.60953608 2025-12-30,20:36:20.000,364,11118495,-795,0,1767126979,15038.448597189992,96.99102354000206,50699.71434288 2025-12-30,20:36:21.000,364,11118504,-795,0,1767126980,15038.421651949997,97.01217093000014,50699.65145880001 2025-12-30,20:36:22.000,364,11118430,-795,0,1767126981,15038.367761469992,97.03331831999822,50699.46979368 2025-12-30,20:36:23.000,364,11118571,-795,0,1767126982,15038.462069809997,96.9839744100027,50699.546652 2025-12-30,20:36:24.000,364,11118572,-795,0,1767126983,15038.462069809997,96.82184442000289,50699.62351032001 2025-12-30,20:36:25.000,364,11118591,-795,0,1767126984,15038.455333500002,96.92758137000055,50699.62351032001 2025-12-30,20:36:26.000,364,11118503,-795,0,1767126985,15038.347552539992,97.1179078799978,50699.58857472 2025-12-30,20:36:27.000,364,11118452,-795,0,1767126986,15038.408179329992,96.96282702000462,50699.63748456 2025-12-30,20:36:28.000,364,11118651,-795,0,1767126987,15038.563114459997,96.89233572000376,50699.74229136001 2025-12-30,20:36:29.000,364,11118627,-795,0,1767126988,15038.455333500002,97.06856397000229,50699.55363912001 2025-12-30,20:36:30.000,364,11118711,-795,0,1767126989,15038.327343609992,97.082662230001,50699.581587600005 2025-12-30,20:36:31.000,364,11118494,-795,0,1767126990,15038.367761469992,97.04741658000421,50699.70735576 2025-12-30,20:36:32.000,364,11118629,-795,0,1767126991,15038.239771579996,97.12495701000444,50699.64447168001 2025-12-30,20:36:33.000,364,11118598,-795,0,1767126992,15038.313870990001,97.06151484000293,50699.69338152001 2025-12-30,20:36:34.000,364,11118419,-795,0,1767126993,15038.21282634,97.13905527000315,50699.63748456 2025-12-30,20:36:35.000,364,11118454,-795,0,1767126994,15038.19261741,97.23774309000146,50699.71434288 2025-12-30,20:36:36.000,364,11118423,-795,0,1767126995,15038.158935859996,97.19544830999803,50699.679407280004 2025-12-30,20:36:37.000,364,11118451,-795,0,1767126996,15038.165672169991,97.28708700000425,50699.56062624 2025-12-30,20:36:38.000,364,11118475,-795,0,1767126997,15038.165672169991,97.31528352000169,50699.700368640006 2025-12-30,20:36:39.000,364,11118452,-715,0,1767126998,15038.145463239991,97.28003787000489,50699.60953608 2025-12-30,20:36:40.000,364,11118574,-795,0,1767126999,15038.185881099991,97.35757829999784,50699.73530424 2025-12-30,20:36:41.000,364,11118529,-795,0,1767127000,15038.246507889991,97.25184135000018,50699.65145880001 2025-12-30,20:36:42.000,364,11118579,-795,0,1767127001,15038.165672169991,97.36462743000448,50699.66543304 2025-12-30,20:36:43.000,364,11118513,-795,0,1767127002,15038.239771579996,97.38577482000255,50699.66543304 2025-12-30,20:36:44.000,364,11118560,-795,0,1767127003,15038.273453130001,97.39282395000191,50699.56062624 2025-12-30,20:36:45.000,364,11118568,-795,0,1767127004,15038.259980509996,97.45626612000342,50699.630497440005 2025-12-30,20:36:46.000,364,11118585,-795,0,1767127005,15038.246507889991,97.45626612000342,50699.71434288 2025-12-30,20:36:47.000,364,11118558,-795,0,1767127006,15038.246507889991,97.35052916999848,50699.700368640006 2025-12-30,20:36:48.000,364,11118326,-795,0,1767127007,15038.17240848,97.48446264000086,50699.700368640006 2025-12-30,20:36:49.000,364,11118597,-795,0,1767127008,15038.226298959991,97.46331525000278,50699.66543304 2025-12-30,20:36:50.000,364,11118460,-795,0,1767127009,15038.12525430999,97.47036438000214,50699.62351032001 2025-12-30,20:36:51.000,364,11118429,-795,0,1767127010,15038.09157276,97.39282395000191,50699.60254896001 2025-12-30,20:36:52.000,364,11118593,-795,0,1767127011,15038.06462751999,97.52675742000429,50699.69338152001 2025-12-30,20:36:53.000,364,11118609,-795,0,1767127012,15037.997264419995,97.540855680003,50699.66543304 2025-12-30,20:36:54.000,364,11118493,-795,0,1767127013,15038.06462751999,97.51970828999765,50699.66543304 2025-12-30,20:36:55.000,364,11118421,-795,0,1767127014,15038.12525430999,97.60429785000451,50699.77722696 2025-12-30,20:36:56.000,364,11118460,-795,0,1767127015,15038.15219955,97.56905220000044,50699.67242016001 2025-12-30,20:36:57.000,364,11118411,-795,0,1767127016,15038.09157276,97.59019958999852,50699.6863944 2025-12-30,20:36:58.000,364,11118406,-795,0,1767127017,15038.07136383,97.71003480000218,50699.77023984001 2025-12-30,20:36:59.000,364,11118329,-795,0,1767127018,15038.138726929996,97.66774001999875,50699.6165232 2025-12-30,20:37:00.000,364,11118595,-795,0,1767127019,15038.118517999996,97.6888874100041,50699.700368640006 2025-12-30,20:37:01.000,364,11118497,-795,0,1767127020,15038.11178169,97.59019958999852,50699.66543304 2025-12-30,20:37:02.000,364,11118508,-795,0,1767127021,15037.936637629995,97.71708393000154,50699.65844592 2025-12-30,20:37:03.000,364,11118435,-795,0,1767127022,15038.01073704,97.6888874100041,50699.80517544 2025-12-30,20:37:04.000,364,11118389,-795,0,1767127023,15037.936637629995,97.75232957999833,50699.84011104001 2025-12-30,20:37:05.000,364,11118596,-795,0,1767127024,15037.92316500999,97.85806653000327,50699.72831712 2025-12-30,20:37:06.000,364,11118291,-795,0,1767127025,15037.855801909995,97.75937870999769,50699.749278480005 2025-12-30,20:37:07.000,364,11118583,-795,0,1767127026,15037.876010839995,97.84396827000455,50699.81216256001 2025-12-30,20:37:08.000,364,11118471,-795,0,1767127027,15037.774966189994,97.90741043999878,50699.70735576 2025-12-30,20:37:09.000,364,11118357,-795,0,1767127028,15037.815384049994,98.00609826000436,50699.847098160004 2025-12-30,20:37:10.000,364,11118476,-795,0,1767127029,15037.72107570999,97.97790173999965,50699.72133000001 2025-12-30,20:37:11.000,364,11118410,-795,0,1767127030,15037.76149356999,98.12593347000075,50699.78421408 2025-12-30,20:37:12.000,364,11118509,-795,0,1767127031,15037.754757259994,98.10478608000267,50699.749278480005 2025-12-30,20:37:13.000,364,11118581,-795,0,1767127032,15037.78843881,98.0695404299986,50699.78421408 2025-12-30,20:37:14.000,364,11118657,-795,0,1767127033,15037.74128463999,98.02019652000308,50699.8261368 2025-12-30,20:37:15.000,364,11118495,-795,0,1767127034,15037.80864774,98.10478608000267,50699.700368640006 2025-12-30,20:37:16.000,364,11118404,-795,0,1767127035,15037.8490656,98.07658955999796,50699.700368640006 2025-12-30,20:37:17.000,364,11118587,-795,0,1767127036,15037.86253821999,97.99904912999773,50699.7562656 2025-12-30,20:37:18.000,364,11118436,-795,0,1767127037,15037.78170249999,98.06249129999924,50699.798188320005 2025-12-30,20:37:19.000,364,11118614,-795,0,1767127038,15037.70086677999,98.00609826000436,50699.77023984001 2025-12-30,20:37:20.000,364,11118528,-795,0,1767127039,15037.70086677999,98.00609826000436,50699.81914968001 2025-12-30,20:37:21.000,364,11118579,-795,0,1767127040,15037.78843881,97.96380348000093,50699.90998224001 2025-12-30,20:37:22.000,364,11118416,-795,0,1767127041,15037.74128463999,97.99904912999773,50699.81914968001 2025-12-30,20:37:23.000,364,11118482,-795,0,1767127042,15037.78843881,97.92855783000414,50699.72133000001 2025-12-30,20:37:24.000,364,11118491,-795,0,1767127043,15037.82212035999,98.0342947800018,50699.84011104001 2025-12-30,20:37:25.000,364,11118382,-795,0,1767127044,15037.855801909995,97.99904912999773,50699.88902088001 2025-12-30,20:37:26.000,364,11118436,-795,0,1767127045,15037.84232928999,97.80872262000048,50699.72831712 2025-12-30,20:37:27.000,364,11118489,-795,0,1767127046,15037.95011025,97.97790173999965,50699.80517544 2025-12-30,20:37:28.000,364,11118503,-795,0,1767127047,15037.916428699995,97.99904912999773,50699.916969360005 2025-12-30,20:37:29.000,364,11118587,-795,0,1767127048,15037.936637629995,97.99199999999837,50699.798188320005 2025-12-30,20:37:30.000,364,11118449,-795,0,1767127049,15037.86927453,97.90036130999943,50699.80517544 2025-12-30,20:37:31.000,364,11118387,-795,0,1767127050,15037.84232928999,98.09068782000395,50699.679407280004 2025-12-30,20:37:32.000,364,11118499,-795,0,1767127051,15037.84232928999,98.02019652000308,50699.78421408 2025-12-30,20:37:33.000,364,11118463,-795,0,1767127052,15037.82212035999,98.15412998999818,50699.76325272 2025-12-30,20:37:34.000,364,11118541,-795,0,1767127053,15037.774966189994,98.14708085999882,50699.81216256001 2025-12-30,20:37:35.000,364,11118491,-795,0,1767127054,15037.80191142999,98.1823265100029,50699.71434288 2025-12-30,20:37:36.000,364,11118566,-795,0,1767127055,15037.72107570999,98.18937564000225,50699.64447168001 2025-12-30,20:37:37.000,364,11118369,-795,0,1767127056,15037.680657849989,98.05544216999988,50699.700368640006 2025-12-30,20:37:38.000,364,11118520,-795,0,1767127057,15037.492041169993,98.25986694000312,50699.66543304 2025-12-30,20:37:39.000,364,11118522,-795,0,1767127058,15037.471832239993,98.22462128999905,50699.63748456 2025-12-30,20:37:40.000,364,11118551,-795,0,1767127059,15037.431414379993,98.37265302000014,50699.749278480005 2025-12-30,20:37:41.000,364,11118371,-795,0,1767127060,15037.451623309993,98.37265302000014,50699.76325272 2025-12-30,20:37:42.000,364,11118347,-795,0,1767127061,15037.444886999998,98.316259979998,50699.71434288 2025-12-30,20:37:43.000,364,11118659,-795,0,1767127062,15037.471832239993,98.4924882300038,50699.58857472 2025-12-30,20:37:44.000,364,11118739,-795,0,1767127063,15037.505513789998,98.42904606000229,50699.65145880001 2025-12-30,20:37:45.000,364,11118567,-795,0,1767127064,15037.586349509998,98.45019345000037,50699.6863944 2025-12-30,20:37:46.000,364,11118497,-795,0,1767127065,15037.694130469994,98.41494780000357,50699.81216256001 2025-12-30,20:37:47.000,364,11118702,-795,0,1767127066,15037.70086677999,98.47134083999845,50699.58857472 2025-12-30,20:37:48.000,364,11118455,-795,0,1767127067,15037.653712609994,98.45724257999973,50699.60254896001 2025-12-30,20:37:49.000,364,11118421,-795,0,1767127068,15037.646976299999,98.41494780000357,50699.532677760006 2025-12-30,20:37:50.000,364,11118545,-795,0,1767127069,15037.707603089999,98.40789867000422,50699.56761336 2025-12-30,20:37:51.000,364,11118479,-795,0,1767127070,15037.620031059989,98.30921084999864,50699.62351032001 2025-12-30,20:37:52.000,364,11118603,-795,0,1767127071,15037.613294749994,98.35855476000143,50699.60254896001 2025-12-30,20:37:53.000,364,11118532,-795,0,1767127072,15037.505513789998,98.3797021499995,50699.6165232 2025-12-30,20:37:54.000,364,11118479,-795,0,1767127073,15037.620031059989,98.48543910000444,50699.581587600005 2025-12-30,20:37:55.000,364,11118598,-795,0,1767127074,15037.613294749994,98.3444565000027,50699.60953608 2025-12-30,20:37:56.000,364,11118525,-795,0,1767127075,15037.599822129989,98.35855476000143,50699.62351032001 2025-12-30,20:37:57.000,364,11118580,-795,0,1767127076,15037.714339399994,98.32330911000463,50699.630497440005 2025-12-30,20:37:58.000,364,11118458,-795,0,1767127077,15037.620031059989,98.41494780000357,50699.67242016001 2025-12-30,20:37:59.000,364,11118486,-795,0,1767127078,15037.613294749994,98.42199693000293,50699.60254896001 2025-12-30,20:38:00.000,364,11118576,-795,0,1767127079,15037.653712609994,98.43609519000165,50699.581587600005 2025-12-30,20:38:01.000,364,11118517,-795,0,1767127080,15037.579613199989,98.39380040999822,50699.60254896001 2025-12-30,20:38:02.000,364,11118604,-795,0,1767127081,15037.613294749994,98.4783899699978,50699.7562656 2025-12-30,20:38:03.000,364,11118502,-795,0,1767127082,15037.613294749994,98.50658649000252,50699.63748456 2025-12-30,20:38:04.000,364,11118448,-795,0,1767127083,15037.620031059989,98.56297953000467,50699.64447168001 2025-12-30,20:38:05.000,364,11118639,-795,0,1767127084,15037.626767369999,98.5277338800006,50699.630497440005 2025-12-30,20:38:06.000,364,11118632,-795,0,1767127085,15037.606558439998,98.57707779000339,50699.63748456 2025-12-30,20:38:07.000,364,11118614,-795,0,1767127086,15037.620031059989,98.5277338800006,50699.59556184 2025-12-30,20:38:08.000,364,11118478,-795,0,1767127087,15037.613294749994,98.54888126999867,50699.6863944 2025-12-30,20:38:09.000,364,11118564,-795,0,1767127088,15037.667185229999,98.43609519000165,50699.59556184 2025-12-30,20:38:10.000,364,11118605,-795,0,1767127089,15037.680657849989,98.53478300999996,50699.74229136001 2025-12-30,20:38:11.000,364,11118509,-795,0,1767127090,15037.734548329994,98.45724257999973,50699.700368640006 2025-12-30,20:38:12.000,364,11118496,-795,0,1767127091,15037.660448919989,98.54888126999867,50699.65844592 2025-12-30,20:38:13.000,364,11118622,-795,0,1767127092,15037.76149356999,98.45724257999973,50699.630497440005 2025-12-30,20:38:14.000,364,11118497,-795,0,1767127093,15037.727812019999,98.4783899699978,50699.6165232 2025-12-30,20:38:15.000,364,11118626,-795,0,1767127094,15037.72107570999,98.52068475000124,50699.50472928001 2025-12-30,20:38:16.000,364,11118544,-795,0,1767127095,15037.707603089999,98.44314432000101,50699.65844592 2025-12-30,20:38:17.000,364,11118474,-795,0,1767127096,15037.70086677999,98.4783899699978,50699.64447168001 2025-12-30,20:38:18.000,364,11118583,-795,0,1767127097,15037.76822988,98.45724257999973,50699.581587600005 2025-12-30,20:38:19.000,364,11118508,-795,0,1767127098,15037.727812019999,98.50658649000252,50699.62351032001 2025-12-30,20:38:20.000,364,11118525,-795,0,1767127099,15037.74128463999,98.5277338800006,50699.700368640006 2025-12-30,20:38:21.000,364,11118604,-795,0,1767127100,15037.727812019999,98.53478300999996,50699.70735576 2025-12-30,20:38:22.000,364,11118576,-795,0,1767127101,15037.70086677999,98.54183213999931,50699.70735576 2025-12-30,20:38:23.000,364,11118574,-795,0,1767127102,15037.680657849989,98.4783899699978,50699.74229136001 2025-12-30,20:38:24.000,364,11118416,-795,0,1767127103,15037.613294749994,98.55593039999803,50699.53966488 2025-12-30,20:38:25.000,364,11118524,-795,0,1767127104,15037.599822129989,98.47134083999845,50699.74229136001 2025-12-30,20:38:26.000,364,11118384,-795,0,1767127105,15037.579613199989,98.4924882300038,50699.6165232 2025-12-30,20:38:27.000,364,11118442,-755,0,1767127106,15037.559404269989,98.53478300999996,50699.63748456 2025-12-30,20:38:28.000,364,11118593,-795,0,1767127107,15037.525722719998,98.47134083999845,50699.6165232 2025-12-30,20:38:29.000,364,11118622,-795,0,1767127108,15037.471832239993,98.43609519000165,50699.630497440005 2025-12-30,20:38:30.000,364,11118454,-795,0,1767127109,15037.545931649998,98.44314432000101,50699.63748456 2025-12-30,20:38:31.000,364,11118576,-795,0,1767127110,15037.559404269989,98.4783899699978,50699.51870352 2025-12-30,20:38:32.000,364,11118525,-795,0,1767127111,15037.518986409988,98.48543910000444,50699.581587600005 2025-12-30,20:38:33.000,364,11118538,-795,0,1767127112,15037.694130469994,98.30921084999864,50699.56062624 2025-12-30,20:38:34.000,364,11118720,-795,0,1767127113,15037.78843881,98.3444565000027,50699.60953608 2025-12-30,20:38:35.000,364,11118559,-795,0,1767127114,15037.8490656,98.32330911000463,50699.74229136001 2025-12-30,20:38:36.000,364,11118507,-795,0,1767127115,15037.855801909995,98.14003172999946,50699.63748456 2025-12-30,20:38:37.000,364,11118561,-795,0,1767127116,15037.92990132,98.0695404299986,50699.630497440005 2025-12-30,20:38:38.000,364,11118425,-795,0,1767127117,15037.96358286999,98.04839304000052,50699.749278480005 2025-12-30,20:38:39.000,364,11118471,-795,0,1767127118,15037.916428699995,98.12593347000075,50699.69338152001 2025-12-30,20:38:40.000,364,11118434,-795,0,1767127119,15038.00400072999,98.06249129999924,50699.6863944 2025-12-30,20:38:41.000,364,11118514,-795,0,1767127120,15037.94337393999,98.01314739000372,50699.76325272 2025-12-30,20:38:42.000,364,11118440,-795,0,1767127121,15037.86927453,98.00609826000436,50699.76325272 2025-12-30,20:38:43.000,364,11118575,-795,0,1767127122,15037.95011025,97.95675435000157,50699.6863944 2025-12-30,20:38:44.000,364,11118599,-795,0,1767127123,15037.96358286999,98.01314739000372,50699.749278480005 2025-12-30,20:38:45.000,364,11118437,-795,0,1767127124,15037.92316500999,97.92855783000414,50699.78421408 2025-12-30,20:38:46.000,364,11118648,-795,0,1767127125,15037.8490656,98.08363869000459,50699.73530424 2025-12-30,20:38:47.000,364,11118651,-795,0,1767127126,15037.86253821999,98.06249129999924,50699.6863944 2025-12-30,20:38:48.000,364,11118476,-795,0,1767127127,15037.90295607999,98.14708085999882,50699.78421408 2025-12-30,20:38:49.000,364,11118447,-795,0,1767127128,15037.876010839995,98.2457686800044,50699.79120120001 2025-12-30,20:38:50.000,364,11118470,-795,0,1767127129,15037.86253821999,98.23167041999841,50699.749278480005 2025-12-30,20:38:51.000,364,11118620,-795,0,1767127130,15037.8490656,98.25986694000312,50699.700368640006 2025-12-30,20:38:52.000,364,11118590,-795,0,1767127131,15037.876010839995,98.2810143300012,50699.77023984001 2025-12-30,20:38:53.000,364,11118518,-795,0,1767127132,15037.78170249999,98.36560389000078,50699.74229136001 2025-12-30,20:38:54.000,364,11118703,-795,0,1767127133,15037.76149356999,98.21757215999969,50699.70735576 2025-12-30,20:38:55.000,364,11118457,-795,0,1767127134,15037.815384049994,98.18937564000225,50699.70735576 2025-12-30,20:38:56.000,364,11118507,-795,0,1767127135,15037.82212035999,98.25986694000312,50699.73530424 2025-12-30,20:38:57.000,364,11118508,-795,0,1767127136,15037.88274714999,98.2810143300012,50699.63748456 2025-12-30,20:38:58.000,364,11118550,-795,0,1767127137,15038.03094597,98.16117912000482,50699.67242016001 2025-12-30,20:38:59.000,364,11118408,-795,0,1767127138,15038.017473349995,98.21757215999969,50699.64447168001 2025-12-30,20:39:00.000,364,11118378,-795,0,1767127139,15038.037682279995,98.04839304000052,50699.69338152001 2025-12-30,20:39:01.000,364,11118530,-795,0,1767127140,15038.138726929996,98.09068782000395,50699.73530424 2025-12-30,20:39:02.000,364,11118644,-795,0,1767127141,15038.098309069996,98.02019652000308,50699.71434288 2025-12-30,20:39:03.000,364,11118703,-795,0,1767127142,15038.19261741,97.99904912999773,50699.798188320005 2025-12-30,20:39:04.000,364,11118380,-795,0,1767127143,15038.286925749991,98.02724565000244,50699.9309436 2025-12-30,20:39:05.000,364,11118513,-795,0,1767127144,15038.273453130001,97.90036130999943,50699.78421408 2025-12-30,20:39:06.000,364,11118539,-795,0,1767127145,15038.233035270001,97.70298567000282,50699.94491784 2025-12-30,20:39:07.000,364,11118571,-795,0,1767127146,15038.280189439996,97.71003480000218,50699.76325272 2025-12-30,20:39:08.000,364,11118519,-795,0,1767127147,15038.320607299996,97.77347697000368,50699.64447168001 2025-12-30,20:39:09.000,364,11118558,-795,0,1767127148,15038.239771579996,97.66069088999939,50699.700368640006 2025-12-30,20:39:10.000,364,11118557,-795,0,1767127149,15038.361025159997,97.61839611000323,50699.7562656 2025-12-30,20:39:11.000,364,11118473,-795,0,1767127150,15038.347552539992,97.59724871999788,50699.65844592 2025-12-30,20:39:12.000,364,11118377,-795,0,1767127151,15038.428388259992,97.540855680003,50699.71434288 2025-12-30,20:39:13.000,364,11118575,-795,0,1767127152,15038.495751360002,97.61134698000387,50699.630497440005 2025-12-30,20:39:14.000,364,11118506,-795,0,1767127153,15038.583323389998,97.52675742000429,50699.60254896001 2025-12-30,20:39:15.000,364,11118527,-795,0,1767127154,15038.509223979992,97.61134698000387,50699.80517544 2025-12-30,20:39:16.000,364,11118647,-795,0,1767127155,15038.590059699993,97.52675742000429,50699.66543304 2025-12-30,20:39:17.000,364,11118691,-795,0,1767127156,15038.778676379989,97.49151177000022,50699.74229136001 2025-12-30,20:39:18.000,364,11118659,-795,0,1767127157,15038.866248409999,97.54790481000236,50699.76325272 2025-12-30,20:39:19.000,364,11118366,-795,0,1767127158,15038.879721029989,97.39282395000191,50699.66543304 2025-12-30,20:39:20.000,364,11118670,-795,0,1767127159,15038.92013888999,97.38577482000255,50699.74229136001 2025-12-30,20:39:21.000,364,11118413,-795,0,1767127160,15039.00771092,97.43511872999807,50699.62351032001 2025-12-30,20:39:22.000,364,11118619,-795,0,1767127161,15039.014447229994,97.39282395000191,50699.63748456 2025-12-30,20:39:23.000,364,11118491,-795,0,1767127162,15039.00771092,97.3293817800004,50699.581587600005 2025-12-30,20:39:24.000,364,11118454,-795,0,1767127163,15039.095282949995,97.3293817800004,50699.70735576 2025-12-30,20:39:25.000,364,11118599,-795,0,1767127164,15039.034656159994,97.25184135000018,50699.73530424 2025-12-30,20:39:26.000,364,11118478,-795,0,1767127165,15039.075074019995,97.30118526000297,50699.6863944 2025-12-30,20:39:27.000,364,11118470,-795,0,1767127166,15038.98076567999,97.3293817800004,50699.70735576 2025-12-30,20:39:28.000,364,11118425,-795,0,1767127167,15039.04139246999,97.16725179000059,50699.72831712 2025-12-30,20:39:29.000,364,11118481,-795,0,1767127168,15038.94034781999,97.28708700000425,50699.6165232 2025-12-30,20:39:30.000,364,11118545,-795,0,1767127169,15038.94034781999,97.19544830999803,50699.66543304 2025-12-30,20:39:31.000,364,11118533,-755,0,1767127170,15038.926875199999,97.30118526000297,50699.6165232 2025-12-30,20:39:32.000,364,11118604,-795,0,1767127171,15038.926875199999,97.40692221000063,50699.700368640006 2025-12-30,20:39:33.000,364,11118379,-795,0,1767127172,15038.98750199,97.44921699000406,50699.65145880001 2025-12-30,20:39:34.000,364,11118635,-795,0,1767127173,15038.886457339999,97.4421678600047,50699.69338152001 2025-12-30,20:39:35.000,364,11118496,-795,0,1767127174,15039.04139246999,97.41397133999999,50699.56062624 2025-12-30,20:39:36.000,364,11118516,-795,0,1767127175,15039.08181032999,97.3787256900032,50699.77023984001 2025-12-30,20:39:37.000,364,11118566,-795,0,1767127176,15039.08181032999,97.38577482000255,50699.73530424 2025-12-30,20:39:38.000,364,11118466,-795,0,1767127177,15039.10875557,97.39282395000191,50699.80517544 2025-12-30,20:39:39.000,364,11118416,-795,0,1767127178,15039.20306390999,97.36462743000448,50699.6863944 2025-12-30,20:39:40.000,364,11118400,-795,0,1767127179,15039.28389962999,97.24479222000082,50699.73530424 2025-12-30,20:39:41.000,364,11118425,-795,0,1767127180,15039.37147166,97.17430091999995,50699.77023984001 2025-12-30,20:39:42.000,364,11118360,-795,0,1767127181,15039.405153209991,97.09676048999972,50699.798188320005 2025-12-30,20:39:43.000,364,11118407,-795,0,1767127182,15039.432098450001,97.082662230001,50699.78421408 2025-12-30,20:39:44.000,364,11118644,-795,0,1767127183,15039.459043689996,96.94167962999927,50699.868059520006 2025-12-30,20:39:45.000,364,11118521,-795,0,1767127184,15039.573560960001,96.80069703000481,50699.72133000001 2025-12-30,20:39:46.000,364,11118607,-795,0,1767127185,15039.499461549996,96.82184442000289,50699.74229136001 2025-12-30,20:39:47.000,364,11118347,-795,0,1767127186,15039.533143100001,96.76545138000074,50699.84011104001 2025-12-30,20:39:48.000,364,11118545,-795,0,1767127187,15039.566824649992,96.70200920999923,50699.77722696 2025-12-30,20:39:49.000,364,11118491,-795,0,1767127188,15039.546615719992,96.66676356000244,50699.88203376 2025-12-30,20:39:50.000,364,11118620,-795,0,1767127189,15039.566824649992,96.61037052000029,50699.77023984001 2025-12-30,20:39:51.000,364,11118544,-795,0,1767127190,15039.667869299992,96.54692834999878,50699.87504664 2025-12-30,20:39:52.000,364,11118644,-795,0,1767127191,15039.654396680002,96.54692834999878,50699.70735576 2025-12-30,20:39:53.000,364,11118540,-795,0,1767127192,15039.762177639997,96.48348618000455,50699.847098160004 2025-12-30,20:39:54.000,364,11118544,-795,0,1767127193,15039.701550849997,96.56102661000477,50699.95190496 2025-12-30,20:39:55.000,364,11118629,-795,0,1767127194,15039.701550849997,96.51168270000198,50699.749278480005 2025-12-30,20:39:56.000,364,11118423,-795,0,1767127195,15039.816068120002,96.4270931400024,50699.78421408 2025-12-30,20:39:57.000,364,11118652,-795,0,1767127196,15039.809331809993,96.41299488000368,50699.80517544 2025-12-30,20:39:58.000,364,11118522,-795,0,1767127197,15039.822804429998,96.56807574000413,50699.700368640006 2025-12-30,20:39:59.000,364,11118639,-795,0,1767127198,15039.836277050003,96.49758444000327,50699.85408528 2025-12-30,20:40:00.000,364,11118652,-795,0,1767127199,15039.876694909988,96.56102661000477,50699.81216256001 2025-12-30,20:40:01.000,364,11118413,-795,0,1767127200,15039.950794319993,96.40594575000432,50699.77722696 2025-12-30,20:40:02.000,364,11118498,-795,0,1767127201,15039.816068120002,96.47643704999791,50699.88203376 2025-12-30,20:40:03.000,364,11118524,-795,0,1767127202,15039.843013359998,96.44119140000112,50699.9309436 2025-12-30,20:40:04.000,364,11118555,-795,0,1767127203,15039.950794319993,96.39184748999833,50699.80517544 2025-12-30,20:40:05.000,364,11118538,-795,0,1767127204,15039.896903839988,96.48348618000455,50699.72133000001 2025-12-30,20:40:06.000,364,11118568,-795,0,1767127205,15039.903640149998,96.45528965999983,50699.798188320005 2025-12-30,20:40:07.000,364,11118591,-795,0,1767127206,15039.829540739993,96.39889661999769,50699.72133000001 2025-12-30,20:40:08.000,364,11118513,-795,0,1767127207,15039.782386569997,96.35660184000153,50699.86107240001 2025-12-30,20:40:09.000,364,11118389,-795,0,1767127208,15039.883431219998,96.32135619000474,50699.72133000001 2025-12-30,20:40:10.000,364,11118588,-795,0,1767127209,15039.809331809993,96.29315967000002,50699.749278480005 2025-12-30,20:40:11.000,364,11118655,-795,0,1767127210,15039.795859190002,96.30020879999938,50699.79120120001 2025-12-30,20:40:12.000,364,11118406,-795,0,1767127211,15039.748705019992,96.26496315000259,50699.80517544 2025-12-30,20:40:13.000,364,11118533,-795,0,1767127212,15039.755441330002,96.22266836999916,50699.80517544 2025-12-30,20:40:14.000,364,11118420,-795,0,1767127213,15039.681341919997,96.22971749999851,50699.84011104001 2025-12-30,20:40:15.000,364,11118576,-795,0,1767127214,15039.654396680002,96.15217706999829,50699.71434288 2025-12-30,20:40:16.000,364,11118533,-795,0,1767127215,15039.647660369992,96.16627533000428,50699.87504664 2025-12-30,20:40:17.000,364,11118455,-795,0,1767127216,15039.519670479996,96.20152098000108,50699.965879200005 2025-12-30,20:40:18.000,364,11118584,-795,0,1767127217,15039.506197859992,96.14512793999893,50699.85408528 2025-12-30,20:40:19.000,364,11118613,-795,0,1767127218,15039.479252619996,96.2156192399998,50699.86107240001 2025-12-30,20:40:20.000,364,11118543,-795,0,1767127219,15039.485988929991,96.13807880999957,50699.81216256001 2025-12-30,20:40:21.000,364,11118567,-795,0,1767127220,15039.445571069991,96.29315967000002,50699.896008 2025-12-30,20:40:22.000,364,11118523,-795,0,1767127221,15039.452307380001,96.22266836999916,50699.965879200005 2025-12-30,20:40:23.000,364,11118502,-795,0,1767127222,15039.425362139991,96.32135619000474,50699.8261368 2025-12-30,20:40:24.000,364,11118512,-795,0,1767127223,15039.566824649992,96.27201228000195,50699.896008 2025-12-30,20:40:25.000,364,11118554,-795,0,1767127224,15039.560088339997,96.34250358000281,50699.88203376 2025-12-30,20:40:26.000,364,11118609,-795,0,1767127225,15039.587033579992,96.3284053200041,50699.8261368 2025-12-30,20:40:27.000,364,11118468,-795,0,1767127226,15039.432098450001,96.35660184000153,50699.88203376 2025-12-30,20:40:28.000,364,11118337,-795,0,1767127227,15039.405153209991,96.24381576000451,50699.99382768 2025-12-30,20:40:29.000,364,11118600,-795,0,1767127228,15039.485988929991,96.2790614100013,50699.87504664 2025-12-30,20:40:30.000,364,11118522,-795,0,1767127229,15039.34452641999,96.30725792999874,50699.896008 2025-12-30,20:40:31.000,364,11118407,-795,0,1767127230,15039.32431748999,96.3284053200041,50700.0008148 2025-12-30,20:40:32.000,364,11118639,-795,0,1767127231,15039.3310538,96.10988229000213,50699.9309436 2025-12-30,20:40:33.000,364,11118409,-795,0,1767127232,15039.28389962999,96.28611054000066,50699.78421408 2025-12-30,20:40:34.000,364,11118625,-795,0,1767127233,15039.32431748999,96.18742272000236,50699.868059520006 2025-12-30,20:40:35.000,364,11118351,-795,0,1767127234,15039.337790109996,96.25791402000323,50699.92395648 2025-12-30,20:40:36.000,364,11118652,-795,0,1767127235,15039.438834759996,96.2156192399998,50699.97286632 2025-12-30,20:40:37.000,364,11118613,-795,0,1767127236,15039.39168059,96.28611054000066,50699.9309436 2025-12-30,20:40:38.000,364,11118567,-795,0,1767127237,15039.357999039996,96.34250358000281,50700.04273752 2025-12-30,20:40:39.000,364,11118518,-795,0,1767127238,15039.566824649992,96.25791402000323,50700.070686 2025-12-30,20:40:40.000,364,11118409,-795,0,1767127239,15039.634187750002,96.39889661999769,50700.1405572 2025-12-30,20:40:41.000,364,11118441,-795,0,1767127240,15039.600506199997,96.34955271000217,50700.02876328001 2025-12-30,20:40:42.000,364,11118498,-795,0,1767127241,15039.688078229992,96.39184748999833,50700.07767312001 2025-12-30,20:40:43.000,364,11118390,-795,0,1767127242,15039.640924059997,96.39184748999833,50699.93793072001 2025-12-30,20:40:44.000,364,11118534,-795,0,1767127243,15039.721759779997,96.41299488000368,50700.05671176001 2025-12-30,20:40:45.000,364,11118389,-795,0,1767127244,15039.667869299992,96.4270931400024,50699.965879200005 2025-12-30,20:40:46.000,364,11118622,-795,0,1767127245,15039.715023470002,96.41299488000368,50699.90299512 2025-12-30,20:40:47.000,364,11118402,-795,0,1767127246,15039.613978820002,96.53283009000006,50700.09863448 2025-12-30,20:40:48.000,364,11118547,-795,0,1767127247,15039.647660369992,96.49758444000327,50700.06369888 2025-12-30,20:40:49.000,364,11118395,-795,0,1767127248,15039.674605610002,96.50463357000262,50700.04972464 2025-12-30,20:40:50.000,364,11118371,-795,0,1767127249,15039.607242509992,96.56102661000477,50699.9309436 2025-12-30,20:40:51.000,364,11118348,-795,0,1767127250,15039.573560960001,96.4905353100039,50700.014789040004 2025-12-30,20:40:52.000,364,11118447,-795,0,1767127251,15039.546615719992,96.46938791999855,50700.06369888 2025-12-30,20:40:53.000,364,11118435,-795,0,1767127252,15039.465779999991,96.54692834999878,50700.084660240005 2025-12-30,20:40:54.000,364,11118521,-795,0,1767127253,15039.445571069991,96.53987921999942,50700.084660240005 2025-12-30,20:40:55.000,364,11118599,-795,0,1767127254,15039.459043689996,96.54692834999878,50700.084660240005 2025-12-30,20:40:56.000,364,11118564,-795,0,1767127255,15039.452307380001,96.59627226000157,50700.14754432001 2025-12-30,20:40:57.000,364,11118468,-795,0,1767127256,15039.384944279991,96.54692834999878,50700.16850568 2025-12-30,20:40:58.000,364,11118575,-795,0,1767127257,15039.384944279991,96.61741964999965,50700.09863448 2025-12-30,20:40:59.000,364,11118513,-795,0,1767127258,15039.31084487,96.5257809600007,50700.11959584 2025-12-30,20:41:00.000,364,11118466,-795,0,1767127259,15039.277163319995,96.65266530000372,50700.14754432001 2025-12-30,20:41:01.000,364,11118599,-795,0,1767127260,15039.29063594,96.65971443000308,50700.133570080005 2025-12-30,20:41:02.000,364,11118528,-795,0,1767127261,15039.26369069999,96.66676356000244,50700.10562160001 2025-12-30,20:41:03.000,364,11118605,-795,0,1767127262,15039.29063594,96.58922313000221,50700.19645416001 2025-12-30,20:41:04.000,364,11118570,-795,0,1767127263,15039.26369069999,96.68086182000116,50700.2104284 2025-12-30,20:41:05.000,364,11118562,-795,0,1767127264,15039.31084487,96.68086182000116,50700.203441280006 2025-12-30,20:41:06.000,364,11118352,-795,0,1767127265,15039.24348176999,96.82889355000225,50700.23837688 2025-12-30,20:41:07.000,364,11118492,-795,0,1767127266,15039.256954389995,96.70905833999859,50700.21741552 2025-12-30,20:41:08.000,364,11118532,-795,0,1767127267,15039.277163319995,96.68791095000051,50700.30824808 2025-12-30,20:41:09.000,364,11118552,-795,0,1767127268,15039.25021808,96.624468779999,50700.23138976 2025-12-30,20:41:10.000,364,11118407,-795,0,1767127269,15039.29063594,96.6738126900018,50700.182479920004 2025-12-30,20:41:11.000,364,11118438,-795,0,1767127270,15039.405153209991,96.65266530000372,50700.05671176001 2025-12-30,20:41:12.000,364,11118537,-795,0,1767127271,15039.425362139991,96.64561617000436,50700.15453144001 2025-12-30,20:41:13.000,364,11118430,-795,0,1767127272,15039.41188952,96.61741964999965,50700.1405572 2025-12-30,20:41:14.000,364,11118583,-795,0,1767127273,15039.472516310001,96.624468779999,50700.10562160001 2025-12-30,20:41:15.000,364,11118664,-795,0,1767127274,15039.546615719992,96.58217400000285,50700.182479920004 2025-12-30,20:41:16.000,364,11118605,-795,0,1767127275,15039.533143100001,96.53987921999942,50700.11260872 2025-12-30,20:41:17.000,364,11118515,-795,0,1767127276,15039.613978820002,96.48348618000455,50700.04972464 2025-12-30,20:41:18.000,364,11118531,-795,0,1767127277,15039.573560960001,96.48348618000455,50700.18946704 2025-12-30,20:41:19.000,364,11118567,-795,0,1767127278,15039.661132989997,96.42004401000304,50700.17549280001 2025-12-30,20:41:20.000,364,11118577,-795,0,1767127279,15039.661132989997,96.42004401000304,50700.10562160001 2025-12-30,20:41:21.000,364,11118519,-795,0,1767127280,15039.715023470002,96.32135619000474,50700.11260872 2025-12-30,20:41:22.000,364,11118482,-795,0,1767127281,15039.681341919997,96.4270931400024,50700.182479920004 2025-12-30,20:41:23.000,364,11118500,-795,0,1767127282,15039.661132989997,96.37070010000025,50700.22440264001 2025-12-30,20:41:24.000,364,11118532,-795,0,1767127283,15039.741968709997,96.4270931400024,50700.17549280001 2025-12-30,20:41:25.000,364,11118363,-795,0,1767127284,15039.843013359998,96.33545445000345,50700.22440264001 2025-12-30,20:41:26.000,364,11118526,-795,0,1767127285,15039.883431219998,96.36365097000089,50700.06369888 2025-12-30,20:41:27.000,364,11118715,-795,0,1767127286,15039.836277050003,96.39889661999769,50700.27331248001 2025-12-30,20:41:28.000,364,11118551,-795,0,1767127287,15039.822804429998,96.39889661999769,50700.28728672 2025-12-30,20:41:29.000,364,11118676,-795,0,1767127288,15039.802595499998,96.48348618000455,50700.2802996 2025-12-30,20:41:30.000,364,11118737,-795,0,1767127289,15039.849749669993,96.45528965999983,50700.22440264001 2025-12-30,20:41:31.000,364,11118645,-795,0,1767127290,15039.755441330002,96.44824053000048,50700.21741552 2025-12-30,20:41:32.000,364,11118606,-795,0,1767127291,15039.741968709997,96.44824053000048,50700.3851064 2025-12-30,20:41:33.000,364,11118541,-795,0,1767127292,15039.688078229992,96.44119140000112,50700.33619656 2025-12-30,20:41:34.000,364,11118521,-795,0,1767127293,15039.573560960001,96.57512487000349,50700.27331248001 2025-12-30,20:41:35.000,364,11118382,-795,0,1767127294,15039.560088339997,96.55397747999814,50700.133570080005 2025-12-30,20:41:36.000,364,11118582,-795,0,1767127295,15039.519670479996,96.53283009000006,50700.25933824 2025-12-30,20:41:37.000,364,11118598,-795,0,1767127296,15039.459043689996,96.54692834999878,50700.22440264001 2025-12-30,20:41:38.000,364,11118622,-795,0,1767127297,15039.39168059,96.47643704999791,50700.301260960005 2025-12-30,20:41:39.000,364,11118491,-795,0,1767127298,15039.384944279991,96.54692834999878,50700.11260872 2025-12-30,20:41:40.000,364,11118578,-795,0,1767127299,15039.297372249996,96.56807574000413,50700.22440264001 2025-12-30,20:41:41.000,364,11118761,-795,0,1767127300,15039.27042701,96.55397747999814,50700.2104284 2025-12-30,20:41:42.000,364,11118564,-795,0,1767127301,15039.155909739995,96.59627226000157,50700.18946704 2025-12-30,20:41:43.000,364,11118617,-795,0,1767127302,15039.32431748999,96.57512487000349,50700.23837688 2025-12-30,20:41:44.000,364,11118524,-795,0,1767127303,15039.27042701,96.6738126900018,50700.252351120005 2025-12-30,20:41:45.000,364,11118655,-795,0,1767127304,15039.41188952,96.58217400000285,50700.203441280006 2025-12-30,20:41:46.000,364,11118508,-795,0,1767127305,15039.364735349991,96.64561617000436,50700.17549280001 2025-12-30,20:41:47.000,364,11118511,-795,0,1767127306,15039.405153209991,96.57512487000349,50700.07767312001 2025-12-30,20:41:48.000,364,11118553,-795,0,1767127307,15039.41188952,96.56102661000477,50700.37811928 2025-12-30,20:41:49.000,364,11118549,-795,0,1767127308,15039.418625829996,96.61741964999965,50700.252351120005 2025-12-30,20:41:50.000,364,11118527,-795,0,1767127309,15039.452307380001,96.60332139000093,50700.29427384001 2025-12-30,20:41:51.000,364,11118423,-795,0,1767127310,15039.41188952,96.56807574000413,50700.31523520001 2025-12-30,20:41:52.000,364,11118631,-795,0,1767127311,15039.465779999991,96.4905353100039,50700.23138976 2025-12-30,20:41:53.000,364,11118599,-795,0,1767127312,15039.445571069991,96.51873183000134,50700.31523520001 2025-12-30,20:41:54.000,364,11118610,-795,0,1767127313,15039.546615719992,96.38479835999897,50700.21741552 2025-12-30,20:41:55.000,364,11118519,-795,0,1767127314,15039.512934170001,96.46938791999855,50700.301260960005 2025-12-30,20:41:56.000,364,11118591,-795,0,1767127315,15039.512934170001,96.4623387899992,50700.29427384001 2025-12-30,20:41:57.000,364,11118569,-795,0,1767127316,15039.587033579992,96.41299488000368,50700.252351120005 2025-12-30,20:41:58.000,364,11118573,-795,0,1767127317,15039.620715129997,96.43414227000176,50700.252351120005 2025-12-30,20:41:59.000,364,11118656,-795,0,1767127318,15039.593769890002,96.4270931400024,50700.27331248001 2025-12-30,20:42:00.000,364,11118450,-795,0,1767127319,15039.607242509992,96.44119140000112,50700.23837688 2025-12-30,20:42:01.000,364,11118519,-795,0,1767127320,15039.694814540002,96.38479835999897,50700.18946704 2025-12-30,20:42:02.000,364,11118458,-675,0,1767127321,15039.708287159992,96.44119140000112,50700.31523520001 2025-12-30,20:42:03.000,364,11118519,-795,0,1767127322,15039.728496089992,96.44824053000048,50700.35715792 2025-12-30,20:42:04.000,364,11118600,-795,0,1767127323,15039.721759779997,96.50463357000262,50700.350170800004 2025-12-30,20:42:05.000,364,11118443,-795,0,1767127324,15039.762177639997,96.48348618000455,50700.30824808 2025-12-30,20:42:06.000,364,11118515,-795,0,1767127325,15039.741968709997,96.49758444000327,50700.25933824 2025-12-30,20:42:07.000,364,11118448,-795,0,1767127326,15039.667869299992,96.44824053000048,50700.36414504001 2025-12-30,20:42:08.000,364,11118398,-795,0,1767127327,15039.634187750002,96.54692834999878,50700.301260960005 2025-12-30,20:42:09.000,364,11118535,-795,0,1767127328,15039.600506199997,96.51168270000198,50700.31523520001 2025-12-30,20:42:10.000,364,11118490,-795,0,1767127329,15039.573560960001,96.53987921999942,50700.29427384001 2025-12-30,20:42:11.000,364,11118510,-795,0,1767127330,15039.600506199997,96.63856703999772,50700.2104284 2025-12-30,20:42:12.000,364,11118619,-795,0,1767127331,15039.499461549996,96.68791095000051,50700.22440264001 2025-12-30,20:42:13.000,364,11118531,-795,0,1767127332,15039.432098450001,96.63856703999772,50700.23837688 2025-12-30,20:42:14.000,364,11118566,-795,0,1767127333,15039.37147166,96.66676356000244,50700.23837688 2025-12-30,20:42:15.000,364,11118482,-795,0,1767127334,15039.398416899996,96.66676356000244,50700.22440264001 2025-12-30,20:42:16.000,364,11118595,-795,0,1767127335,15039.32431748999,96.70905833999859,50700.15453144001 2025-12-30,20:42:17.000,364,11118552,-795,0,1767127336,15039.405153209991,96.7372548600033,50700.182479920004 2025-12-30,20:42:18.000,364,11118431,-795,0,1767127337,15039.27042701,96.82889355000225,50700.18946704 2025-12-30,20:42:19.000,364,11118388,-795,0,1767127338,15039.256954389995,96.81479529000353,50700.21741552 2025-12-30,20:42:20.000,364,11118434,-795,0,1767127339,15039.31084487,96.82889355000225,50700.24536400001 2025-12-30,20:42:21.000,364,11118529,-795,0,1767127340,15039.277163319995,96.82184442000289,50700.29427384001 2025-12-30,20:42:22.000,364,11118508,-795,0,1767127341,15039.297372249996,96.81479529000353,50700.25933824 2025-12-30,20:42:23.000,364,11118510,-795,0,1767127342,15039.34452641999,96.8852865900044,50700.23138976 2025-12-30,20:42:24.000,364,11118600,-795,0,1767127343,15039.35126273,96.83594268000161,50700.24536400001 2025-12-30,20:42:25.000,364,11118480,-795,0,1767127344,15039.39168059,96.85709006999969,50700.24536400001 2025-12-30,20:42:26.000,364,11118515,-795,0,1767127345,15039.32431748999,96.79364789999818,50700.18946704 2025-12-30,20:42:27.000,364,11118346,-795,0,1767127346,15039.39168059,96.83594268000161,50700.420042000005 2025-12-30,20:42:28.000,364,11118659,-795,0,1767127347,15039.512934170001,96.87823745999776,50700.35715792 2025-12-30,20:42:29.000,364,11118545,-795,0,1767127348,15039.492725240001,96.80069703000481,50700.35715792 2025-12-30,20:42:30.000,364,11118573,-795,0,1767127349,15039.418625829996,96.89233572000376,50700.28728672 2025-12-30,20:42:31.000,364,11118458,-795,0,1767127350,15039.526406789992,96.80774616000417,50700.25933824 2025-12-30,20:42:32.000,364,11118477,-795,0,1767127351,15039.587033579992,96.90643398000248,50700.32222232001 2025-12-30,20:42:33.000,364,11118544,-795,0,1767127352,15039.479252619996,96.75135312000202,50700.35715792 2025-12-30,20:42:34.000,364,11118697,-795,0,1767127353,15039.485988929991,96.85709006999969,50700.37811928 2025-12-30,20:42:35.000,364,11118578,-795,0,1767127354,15039.533143100001,96.82889355000225,50700.31523520001 2025-12-30,20:42:36.000,364,11118510,-795,0,1767127355,15039.634187750002,96.75135312000202,50700.32222232001 2025-12-30,20:42:37.000,364,11118504,-795,0,1767127356,15039.546615719992,96.71610746999795,50700.27331248001 2025-12-30,20:42:38.000,364,11118482,-795,0,1767127357,15039.553352030001,96.94872875999863,50700.371132160006 2025-12-30,20:42:39.000,364,11118521,-795,0,1767127358,15039.566824649992,96.82889355000225,50700.37811928 2025-12-30,20:42:40.000,364,11118580,-795,0,1767127359,15039.560088339997,96.82184442000289,50700.30824808 2025-12-30,20:42:41.000,364,11118779,-795,0,1767127360,15039.580297269997,96.81479529000353,50700.27331248001 2025-12-30,20:42:42.000,364,11118417,-795,0,1767127361,15039.593769890002,96.91348311000183,50700.34318368001 2025-12-30,20:42:43.000,364,11118386,-795,0,1767127362,15039.620715129997,96.93463049999991,50700.30824808 2025-12-30,20:42:44.000,364,11118678,-795,0,1767127363,15039.701550849997,96.96987615000398,50700.33619656 2025-12-30,20:42:45.000,364,11118469,-795,0,1767127364,15039.620715129997,96.91348311000183,50700.28728672 2025-12-30,20:42:46.000,364,11118557,-795,0,1767127365,15039.640924059997,96.89233572000376,50700.39209352001 2025-12-30,20:42:47.000,364,11118598,-795,0,1767127366,15039.640924059997,96.92758137000055,50700.35715792 2025-12-30,20:42:48.000,364,11118561,-795,0,1767127367,15039.634187750002,96.89938485000312,50700.39908064 2025-12-30,20:42:49.000,364,11118461,-795,0,1767127368,15039.627451439992,96.85709006999969,50700.32222232001 2025-12-30,20:42:50.000,364,11118349,-795,0,1767127369,15039.587033579992,96.89233572000376,50700.34318368001 2025-12-30,20:42:51.000,364,11118647,-795,0,1767127370,15039.573560960001,96.85709006999969,50700.40606776 2025-12-30,20:42:52.000,364,11118431,-795,0,1767127371,15039.613978820002,96.91348311000183,50700.35715792 2025-12-30,20:42:53.000,364,11118513,-795,0,1767127372,15039.546615719992,96.94872875999863,50700.24536400001 2025-12-30,20:42:54.000,364,11118490,-795,0,1767127373,15039.519670479996,96.96987615000398,50700.31523520001 2025-12-30,20:42:55.000,364,11118443,-795,0,1767127374,15039.506197859992,96.9839744100027,50700.35715792 2025-12-30,20:42:56.000,364,11118492,-795,0,1767127375,15039.432098450001,97.13905527000315,50700.39908064 2025-12-30,20:42:57.000,364,11118431,-795,0,1767127376,15039.472516310001,97.06151484000293,50700.28728672 2025-12-30,20:42:58.000,364,11118523,-795,0,1767127377,15039.41188952,97.08971136000036,50700.29427384001 2025-12-30,20:42:59.000,364,11118583,-795,0,1767127378,15039.384944279991,97.04741658000421,50700.25933824 2025-12-30,20:43:00.000,364,11118446,-795,0,1767127379,15039.384944279991,97.06856397000229,50700.39209352001 2025-12-30,20:43:01.000,364,11118583,-795,0,1767127380,15039.438834759996,97.12495701000444,50700.39908064 2025-12-30,20:43:02.000,364,11118595,-795,0,1767127381,15039.398416899996,97.13905527000315,50700.25933824 2025-12-30,20:43:03.000,364,11118566,-755,0,1767127382,15039.378207969996,97.14610440000251,50700.44100336001 2025-12-30,20:43:04.000,364,11118591,-795,0,1767127383,15039.364735349991,97.1179078799978,50700.32920944 2025-12-30,20:43:05.000,364,11118476,-795,0,1767127384,15039.337790109996,97.11085874999844,50700.371132160006 2025-12-30,20:43:06.000,364,11118450,-795,0,1767127385,15039.35126273,97.05446571000357,50700.30824808 2025-12-30,20:43:07.000,364,11118563,-795,0,1767127386,15039.364735349991,97.07561310000165,50700.37811928 2025-12-30,20:43:08.000,364,11118463,-795,0,1767127387,15039.418625829996,97.07561310000165,50700.3851064 2025-12-30,20:43:09.000,364,11118534,-795,0,1767127388,15039.425362139991,97.20249744000466,50700.36414504001 2025-12-30,20:43:10.000,364,11118560,-795,0,1767127389,15039.472516310001,97.18839917999867,50700.50388744 2025-12-30,20:43:11.000,364,11118575,-795,0,1767127390,15039.485988929991,97.06856397000229,50700.54581016 2025-12-30,20:43:12.000,364,11118528,-795,0,1767127391,15039.560088339997,97.03331831999822,50700.517861680004 2025-12-30,20:43:13.000,364,11118571,-795,0,1767127392,15039.607242509992,96.99807267000142,50700.4549776 2025-12-30,20:43:14.000,364,11118592,-795,0,1767127393,15039.573560960001,97.01217093000014,50700.49690032 2025-12-30,20:43:15.000,364,11118547,-795,0,1767127394,15039.600506199997,96.9839744100027,50700.482926079996 2025-12-30,20:43:16.000,364,11118574,-795,0,1767127395,15039.640924059997,96.95577788999799,50700.482926079996 2025-12-30,20:43:17.000,364,11118544,-795,0,1767127396,15039.627451439992,97.00512180000078,50700.43401624 2025-12-30,20:43:18.000,364,11118511,-795,0,1767127397,15039.607242509992,97.0192200599995,50700.39908064 2025-12-30,20:43:19.000,364,11118461,-795,0,1767127398,15039.654396680002,96.9839744100027,50700.43401624 2025-12-30,20:43:20.000,364,11118506,-795,0,1767127399,15039.708287159992,97.04036745000485,50700.42702912 2025-12-30,20:43:21.000,364,11118455,-795,0,1767127400,15039.694814540002,97.1320061400038,50700.40606776 2025-12-30,20:43:22.000,364,11118651,-795,0,1767127401,15039.647660369992,97.02626918999886,50700.46196472001 2025-12-30,20:43:23.000,364,11118510,-795,0,1767127402,15039.593769890002,97.05446571000357,50700.371132160006 2025-12-30,20:43:24.000,364,11118489,-795,0,1767127403,15039.587033579992,97.09676048999972,50700.468951840005 2025-12-30,20:43:25.000,364,11118570,-795,0,1767127404,15039.546615719992,97.082662230001,50700.43401624 2025-12-30,20:43:26.000,364,11118564,-795,0,1767127405,15039.533143100001,97.16020266000123,50700.43401624 2025-12-30,20:43:27.000,364,11118460,-795,0,1767127406,15039.438834759996,97.25184135000018,50700.44100336001 2025-12-30,20:43:28.000,364,11118532,-795,0,1767127407,15039.472516310001,97.24479222000082,50700.36414504001 2025-12-30,20:43:29.000,364,11118501,-795,0,1767127408,15039.418625829996,97.25889047999954,50700.371132160006 2025-12-30,20:43:30.000,364,11118463,-795,0,1767127409,15039.39168059,97.25889047999954,50700.39209352001 2025-12-30,20:43:31.000,364,11118614,-795,0,1767127410,15039.357999039996,97.25184135000018,50700.33619656 2025-12-30,20:43:32.000,364,11118560,-795,0,1767127411,15039.405153209991,97.24479222000082,50700.34318368001 2025-12-30,20:43:33.000,364,11118575,-795,0,1767127412,15039.405153209991,97.30823439000233,50700.31523520001 2025-12-30,20:43:34.000,364,11118558,-795,0,1767127413,15039.337790109996,97.32233265000104,50700.32222232001 2025-12-30,20:43:35.000,364,11118469,-795,0,1767127414,15039.317581179996,97.32233265000104,50700.301260960005 2025-12-30,20:43:36.000,364,11118514,-795,0,1767127415,15039.398416899996,97.34348003999912,50700.420042000005 2025-12-30,20:43:37.000,364,11118492,-795,0,1767127416,15039.34452641999,97.3293817800004,50700.31523520001 2025-12-30,20:43:38.000,364,11118553,-795,0,1767127417,15039.418625829996,97.48446264000086,50700.33619656 2025-12-30,20:43:39.000,364,11118574,-795,0,1767127418,15039.438834759996,97.41397133999999,50700.42702912 2025-12-30,20:43:40.000,364,11118693,-795,0,1767127419,15039.425362139991,97.46331525000278,50700.46196472001 2025-12-30,20:43:41.000,364,11118604,-795,0,1767127420,15039.485988929991,97.39987308000127,50700.32222232001 2025-12-30,20:43:42.000,364,11118623,-795,0,1767127421,15039.546615719992,97.43511872999807,50700.33619656 2025-12-30,20:43:43.000,364,11118534,-795,0,1767127422,15039.492725240001,97.35052916999848,50700.31523520001 2025-12-30,20:43:44.000,364,11118634,-795,0,1767127423,15039.533143100001,97.39987308000127,50700.301260960005 2025-12-30,20:43:45.000,364,11118550,-795,0,1767127424,15039.526406789992,97.33643090999976,50700.350170800004 2025-12-30,20:43:46.000,364,11118533,-795,0,1767127425,15039.512934170001,97.36462743000448,50700.34318368001 2025-12-30,20:43:47.000,364,11118635,-795,0,1767127426,15039.533143100001,97.30823439000233,50700.29427384001 2025-12-30,20:43:48.000,364,11118713,-795,0,1767127427,15039.519670479996,97.30823439000233,50700.23837688 2025-12-30,20:43:49.000,364,11118411,-795,0,1767127428,15039.465779999991,97.32233265000104,50700.39908064 2025-12-30,20:43:50.000,364,11118582,-795,0,1767127429,15039.459043689996,97.39987308000127,50700.420042000005 2025-12-30,20:43:51.000,364,11118574,-795,0,1767127430,15039.485988929991,97.31528352000169,50700.371132160006 2025-12-30,20:43:52.000,364,11118619,-795,0,1767127431,15039.526406789992,97.36462743000448,50700.25933824 2025-12-30,20:43:53.000,364,11118572,-795,0,1767127432,15039.506197859992,97.42102046999935,50700.31523520001 2025-12-30,20:43:54.000,364,11118570,-795,0,1767127433,15039.485988929991,97.24479222000082,50700.39209352001 2025-12-30,20:43:55.000,364,11118669,-795,0,1767127434,15039.566824649992,97.39282395000191,50700.350170800004 2025-12-30,20:43:56.000,364,11118560,-795,0,1767127435,15039.533143100001,97.3293817800004,50700.37811928 2025-12-30,20:43:57.000,364,11118512,-795,0,1767127436,15039.587033579992,97.30823439000233,50700.37811928 2025-12-30,20:43:58.000,364,11118608,-795,0,1767127437,15039.587033579992,97.35052916999848,50700.39209352001 2025-12-30,20:43:59.000,364,11118547,-795,0,1767127438,15039.627451439992,97.24479222000082,50700.39908064 2025-12-30,20:44:00.000,364,11118583,-795,0,1767127439,15039.640924059997,97.31528352000169,50700.50388744 2025-12-30,20:44:01.000,364,11118522,-795,0,1767127440,15039.600506199997,97.24479222000082,50700.40606776 2025-12-30,20:44:02.000,364,11118583,-795,0,1767127441,15039.573560960001,97.23774309000146,50700.48991320001 2025-12-30,20:44:03.000,364,11118567,-795,0,1767127442,15039.688078229992,97.25889047999954,50700.3851064 2025-12-30,20:44:04.000,364,11118538,-795,0,1767127443,15039.539879409997,97.25184135000018,50700.517861680004 2025-12-30,20:44:05.000,364,11118564,-795,0,1767127444,15039.553352030001,97.21659570000338,50700.41305488001 2025-12-30,20:44:06.000,364,11118488,-795,0,1767127445,15039.613978820002,97.29413613000361,50700.51087456001 2025-12-30,20:44:07.000,364,11118536,-795,0,1767127446,15039.560088339997,97.1320061400038,50700.42702912 2025-12-30,20:44:08.000,364,11118634,-795,0,1767127447,15039.533143100001,97.20954657000402,50700.252351120005 2025-12-30,20:44:09.000,364,11118512,-795,0,1767127448,15039.533143100001,97.27298873999825,50700.4549776 2025-12-30,20:44:10.000,364,11118515,-795,0,1767127449,15039.472516310001,97.25889047999954,50700.468951840005 2025-12-30,20:44:11.000,364,11118675,-795,0,1767127450,15039.465779999991,97.25889047999954,50700.350170800004 2025-12-30,20:44:12.000,364,11118643,-795,0,1767127451,15039.418625829996,97.3293817800004,50700.43401624 2025-12-30,20:44:13.000,364,11118598,-795,0,1767127452,15039.459043689996,97.29413613000361,50700.3851064 2025-12-30,20:44:14.000,364,11118590,-795,0,1767127453,15039.405153209991,97.32233265000104,50700.37811928 2025-12-30,20:44:15.000,364,11118563,-795,0,1767127454,15039.378207969996,97.21659570000338,50700.538823040006 2025-12-30,20:44:16.000,364,11118471,-795,0,1767127455,15039.41188952,97.22364483000274,50700.41305488001 2025-12-30,20:44:17.000,364,11118586,-795,0,1767127456,15039.37147166,97.23774309000146,50700.4549776 2025-12-30,20:44:18.000,364,11118535,-795,0,1767127457,15039.384944279991,97.16020266000123,50700.43401624 2025-12-30,20:44:19.000,364,11118411,-795,0,1767127458,15039.39168059,97.20249744000466,50700.51087456001 2025-12-30,20:44:20.000,364,11118426,-795,0,1767127459,15039.34452641999,97.13905527000315,50700.468951840005 2025-12-30,20:44:21.000,364,11118617,-795,0,1767127460,15039.34452641999,97.17430091999995,50700.48991320001 2025-12-30,20:44:22.000,364,11118572,-795,0,1767127461,15039.236745459995,97.17430091999995,50700.54581016 2025-12-30,20:44:23.000,364,11118523,-795,0,1767127462,15039.196327599995,97.14610440000251,50700.51087456001 2025-12-30,20:44:24.000,364,11118417,-795,0,1767127463,15039.20306390999,97.1320061400038,50700.3851064 2025-12-30,20:44:25.000,364,11118576,-795,0,1767127464,15039.16938236,97.14610440000251,50700.538823040006 2025-12-30,20:44:26.000,364,11118557,-795,0,1767127465,15039.04812878,97.16725179000059,50700.46196472001 2025-12-30,20:44:27.000,364,11118576,-795,0,1767127466,15039.075074019995,97.082662230001,50700.44100336001 2025-12-30,20:44:28.000,364,11118588,-795,0,1767127467,15039.08854664,97.06151484000293,50700.43401624 2025-12-30,20:44:29.000,364,11118487,-795,0,1767127468,15039.00771092,97.09676048999972,50700.44799048 2025-12-30,20:44:30.000,364,11118542,-795,0,1767127469,15039.034656159994,97.09676048999972,50700.44100336001 2025-12-30,20:44:31.000,364,11118514,-795,0,1767127470,15039.075074019995,97.1179078799978,50700.53183592001 2025-12-30,20:44:32.000,364,11118503,-795,0,1767127471,15039.06833771,97.00512180000078,50700.53183592001 2025-12-30,20:44:33.000,364,11118479,-795,0,1767127472,15039.095282949995,97.02626918999886,50700.4549776 2025-12-30,20:44:34.000,364,11118575,-795,0,1767127473,15039.075074019995,97.04036745000485,50700.47593896 2025-12-30,20:44:35.000,364,11118577,-795,0,1767127474,15039.08181032999,96.96987615000398,50700.4549776 2025-12-30,20:44:36.000,364,11118671,-795,0,1767127475,15039.06833771,96.97692528000334,50700.44799048 2025-12-30,20:44:37.000,364,11118523,-795,0,1767127476,15039.20306390999,96.97692528000334,50700.468951840005 2025-12-30,20:44:38.000,364,11118513,-795,0,1767127477,15039.20980022,97.02626918999886,50700.40606776 2025-12-30,20:44:39.000,364,11118527,-795,0,1767127478,15039.277163319995,96.94167962999927,50700.48991320001 2025-12-30,20:44:40.000,364,11118515,-795,0,1767127479,15039.364735349991,96.94167962999927,50700.42702912 2025-12-30,20:44:41.000,364,11118546,-795,0,1767127480,15039.405153209991,97.01217093000014,50700.43401624 2025-12-30,20:44:42.000,364,11118560,-795,0,1767127481,15039.398416899996,96.96282702000462,50700.57375864 2025-12-30,20:44:43.000,364,11118460,-795,0,1767127482,15039.479252619996,96.9839744100027,50700.46196472001 2025-12-30,20:44:44.000,364,11118498,-795,0,1767127483,15039.384944279991,97.02626918999886,50700.420042000005 2025-12-30,20:44:45.000,364,11118477,-795,0,1767127484,15039.378207969996,96.96282702000462,50700.42702912 2025-12-30,20:44:46.000,364,11118470,-795,0,1767127485,15039.31084487,96.95577788999799,50700.46196472001 2025-12-30,20:44:47.000,364,11118655,-795,0,1767127486,15039.337790109996,96.94167962999927,50700.482926079996 2025-12-30,20:44:48.000,364,11118581,-795,0,1767127487,15039.26369069999,97.04036745000485,50700.517861680004 2025-12-30,20:44:49.000,364,11118540,-795,0,1767127488,15039.26369069999,96.99102354000206,50700.55978440001 2025-12-30,20:44:50.000,364,11118489,-795,0,1767127489,15039.22327283999,96.9839744100027,50700.47593896 2025-12-30,20:44:51.000,364,11118479,-795,0,1767127490,15039.34452641999,97.01217093000014,50700.61568136 2025-12-30,20:44:52.000,364,11118573,-795,0,1767127491,15039.20306390999,97.09676048999972,50700.5248488 2025-12-30,20:44:53.000,364,11118380,-795,0,1767127492,15039.27042701,96.99807267000142,50700.57375864 2025-12-30,20:44:54.000,364,11118557,-795,0,1767127493,15039.364735349991,96.93463049999991,50700.57375864 2025-12-30,20:44:55.000,364,11118489,-795,0,1767127494,15039.519670479996,97.0192200599995,50700.61568136 2025-12-30,20:44:56.000,364,11118452,-595,0,1767127495,15039.613978820002,96.86413919999904,50700.65760408001 2025-12-30,20:44:57.000,364,11118565,-795,0,1767127496,15039.573560960001,96.94167962999927,50700.636642720005 2025-12-30,20:44:58.000,364,11118535,-795,0,1767127497,15039.634187750002,96.86413919999904,50700.55978440001 2025-12-30,20:44:59.000,364,11118517,-795,0,1767127498,15039.640924059997,96.89233572000376,50700.60170712 2025-12-30,20:45:00.000,364,11118639,-795,0,1767127499,15039.768913949993,96.84299181000097,50700.60869424001 2025-12-30,20:45:01.000,364,11118481,-795,0,1767127500,15039.715023470002,96.83594268000161,50700.650616959996 2025-12-30,20:45:02.000,364,11118450,-795,0,1767127501,15039.681341919997,96.79364789999818,50700.58074576001 2025-12-30,20:45:03.000,364,11118495,-795,0,1767127502,15039.613978820002,96.71610746999795,50700.58074576001 2025-12-30,20:45:04.000,364,11118475,-795,0,1767127503,15039.701550849997,96.81479529000353,50700.636642720005 2025-12-30,20:45:05.000,364,11118559,-795,0,1767127504,15039.627451439992,96.82184442000289,50700.69952680001 2025-12-30,20:45:06.000,364,11118578,-795,0,1767127505,15039.566824649992,96.82184442000289,50700.636642720005 2025-12-30,20:45:07.000,364,11118596,-795,0,1767127506,15039.546615719992,96.78659876999882,50700.587732880005 2025-12-30,20:45:08.000,364,11118574,-795,0,1767127507,15039.506197859992,96.90643398000248,50700.54581016 2025-12-30,20:45:09.000,364,11118389,-795,0,1767127508,15039.465779999991,96.91348311000183,50700.51087456001 2025-12-30,20:45:10.000,364,11118549,-795,0,1767127509,15039.533143100001,96.8852865900044,50700.468951840005 2025-12-30,20:45:11.000,364,11118554,-795,0,1767127510,15039.573560960001,96.87823745999776,50700.61568136 2025-12-30,20:45:12.000,364,11118585,-795,0,1767127511,15039.519670479996,96.94872875999863,50700.706513920006 2025-12-30,20:45:13.000,364,11118575,-795,0,1767127512,15039.593769890002,96.97692528000334,50700.61568136 2025-12-30,20:45:14.000,364,11118464,-795,0,1767127513,15039.573560960001,96.84299181000097,50700.587732880005 2025-12-30,20:45:15.000,364,11118489,-795,0,1767127514,15039.566824649992,96.92758137000055,50700.56677152 2025-12-30,20:45:16.000,364,11118558,-795,0,1767127515,15039.654396680002,96.93463049999991,50700.6645912 2025-12-30,20:45:17.000,364,11118543,-795,0,1767127516,15039.620715129997,96.93463049999991,50700.538823040006 2025-12-30,20:45:18.000,364,11118545,-795,0,1767127517,15039.654396680002,96.91348311000183,50700.57375864 2025-12-30,20:45:19.000,364,11118562,-795,0,1767127518,15039.593769890002,96.90643398000248,50700.55279728 2025-12-30,20:45:20.000,364,11118503,-795,0,1767127519,15039.640924059997,96.95577788999799,50700.55279728 2025-12-30,20:45:21.000,364,11118472,-795,0,1767127520,15039.620715129997,96.92758137000055,50700.57375864 2025-12-30,20:45:22.000,364,11118536,-795,0,1767127521,15039.694814540002,96.86413919999904,50700.587732880005 2025-12-30,20:45:23.000,364,11118499,-795,0,1767127522,15039.661132989997,96.82889355000225,50700.53183592001 2025-12-30,20:45:24.000,364,11118519,-795,0,1767127523,15039.688078229992,96.7725005100001,50700.55978440001 2025-12-30,20:45:25.000,364,11118527,-795,0,1767127524,15039.721759779997,96.70905833999859,50700.58074576001 2025-12-30,20:45:26.000,364,11118571,-795,0,1767127525,15039.701550849997,96.70905833999859,50700.60170712 2025-12-30,20:45:27.000,364,11118492,-795,0,1767127526,15039.735232400002,96.56807574000413,50700.58074576001 2025-12-30,20:45:28.000,364,11118484,-795,0,1767127527,15039.789122879993,96.58922313000221,50700.58074576001 2025-12-30,20:45:29.000,364,11118506,-795,0,1767127528,15039.795859190002,96.53987921999942,50700.58074576001 2025-12-30,20:45:30.000,364,11118536,-795,0,1767127529,15039.768913949993,96.5257809600007,50700.57375864 2025-12-30,20:45:31.000,364,11118515,-795,0,1767127530,15039.802595499998,96.53283009000006,50700.60869424001 2025-12-30,20:45:32.000,364,11118589,-795,0,1767127531,15039.775650260002,96.43414227000176,50700.67856544001 2025-12-30,20:45:33.000,364,11118375,-795,0,1767127532,15039.822804429998,96.45528965999983,50700.55279728 2025-12-30,20:45:34.000,364,11118390,-795,0,1767127533,15039.917112769988,96.55397747999814,50700.57375864 2025-12-30,20:45:35.000,364,11118497,-795,0,1767127534,15039.957530629988,96.49758444000327,50700.74843664001 2025-12-30,20:45:36.000,364,11118545,-675,0,1767127535,15039.930585389993,96.39184748999833,50700.706513920006 2025-12-30,20:45:37.000,364,11118575,-795,0,1767127536,15040.011421109994,96.45528965999983,50700.64362984 2025-12-30,20:45:38.000,364,11118470,-795,0,1767127537,15040.031630039994,96.4905353100039,50700.72747528001 2025-12-30,20:45:39.000,364,11118700,-795,0,1767127538,15039.991212179993,96.4270931400024,50700.804333600005 2025-12-30,20:45:40.000,364,11118578,-795,0,1767127539,15039.997948489989,96.36365097000089,50700.78337224 2025-12-30,20:45:41.000,364,11118464,-795,0,1767127540,15039.944058009998,96.39889661999769,50700.706513920006 2025-12-30,20:45:42.000,364,11118591,-795,0,1767127541,15039.890167529993,96.49758444000327,50700.78337224 2025-12-30,20:45:43.000,364,11118461,-795,0,1767127542,15039.802595499998,96.48348618000455,50700.755423760005 2025-12-30,20:45:44.000,364,11118600,-795,0,1767127543,15039.789122879993,96.41299488000368,50700.74843664001 2025-12-30,20:45:45.000,364,11118448,-795,0,1767127544,15039.768913949993,96.50463357000262,50700.74843664001 2025-12-30,20:45:46.000,364,11118535,-795,0,1767127545,15039.762177639997,96.58922313000221,50700.72048816 2025-12-30,20:45:47.000,364,11118449,-795,0,1767127546,15039.755441330002,96.56807574000413,50700.69253968 2025-12-30,20:45:48.000,364,11118479,-795,0,1767127547,15039.741968709997,96.624468779999,50700.706513920006 2025-12-30,20:45:49.000,364,11118630,-795,0,1767127548,15039.748705019992,96.60332139000093,50700.71350104 2025-12-30,20:45:50.000,364,11118594,-795,0,1767127549,15039.721759779997,96.66676356000244,50700.65760408001 2025-12-30,20:45:51.000,364,11118706,-795,0,1767127550,15039.708287159992,96.57512487000349,50700.76241088 2025-12-30,20:45:52.000,364,11118570,-795,0,1767127551,15039.607242509992,96.53283009000006,50700.71350104 2025-12-30,20:45:53.000,364,11118485,-795,0,1767127552,15039.715023470002,96.54692834999878,50700.69253968 2025-12-30,20:45:54.000,364,11118472,-795,0,1767127553,15039.701550849997,96.50463357000262,50700.706513920006 2025-12-30,20:45:55.000,364,11118551,-795,0,1767127554,15039.728496089992,96.46938791999855,50700.64362984 2025-12-30,20:45:56.000,364,11118620,-795,0,1767127555,15039.741968709997,96.4270931400024,50700.74144952 2025-12-30,20:45:57.000,364,11118437,-795,0,1767127556,15039.809331809993,96.3284053200041,50700.72048816 2025-12-30,20:45:58.000,364,11118593,-795,0,1767127557,15039.789122879993,96.29315967000002,50700.685552560004 2025-12-30,20:45:59.000,364,11118624,-795,0,1767127558,15039.775650260002,96.22971749999851,50700.818307839996 2025-12-30,20:46:00.000,364,11118594,-795,0,1767127559,15039.762177639997,96.28611054000066,50700.636642720005 2025-12-30,20:46:01.000,364,11118423,-795,0,1767127560,15039.627451439992,96.3284053200041,50700.60170712 2025-12-30,20:46:02.000,364,11118708,-795,0,1767127561,15039.721759779997,96.20857011000044,50700.55279728 2025-12-30,20:46:03.000,364,11118459,-795,0,1767127562,15039.674605610002,96.2156192399998,50700.67157832 2025-12-30,20:46:04.000,364,11118515,-795,0,1767127563,15039.593769890002,96.13102968000021,50700.60869424001 2025-12-30,20:46:05.000,364,11118594,-795,0,1767127564,15039.553352030001,96.18742272000236,50700.72747528001 2025-12-30,20:46:06.000,364,11118600,-795,0,1767127565,15039.600506199997,96.22266836999916,50700.62965560001 2025-12-30,20:46:07.000,364,11118516,-795,0,1767127566,15039.539879409997,96.14512793999893,50700.56677152 2025-12-30,20:46:08.000,364,11118497,-795,0,1767127567,15039.647660369992,96.18742272000236,50700.587732880005 2025-12-30,20:46:09.000,364,11118546,-795,0,1767127568,15039.587033579992,96.17332446000364,50700.62266848 2025-12-30,20:46:10.000,364,11118648,-795,0,1767127569,15039.607242509992,96.16627533000428,50700.58074576001 2025-12-30,20:46:11.000,364,11118487,-795,0,1767127570,15039.654396680002,96.20152098000108,50700.59472 2025-12-30,20:46:12.000,364,11118486,-795,0,1767127571,15039.681341919997,96.22971749999851,50700.6645912 2025-12-30,20:46:13.000,364,11118522,-795,0,1767127572,15039.708287159992,96.12398055000085,50700.53183592001 2025-12-30,20:46:14.000,364,11118512,-795,0,1767127573,15039.694814540002,96.25791402000323,50700.55279728 2025-12-30,20:46:15.000,364,11118526,-795,0,1767127574,15039.607242509992,96.28611054000066,50700.50388744 2025-12-30,20:46:16.000,364,11118500,-795,0,1767127575,15039.654396680002,96.34955271000217,50700.5248488 2025-12-30,20:46:17.000,364,11118598,-795,0,1767127576,15039.667869299992,96.49758444000327,50700.517861680004 2025-12-30,20:46:18.000,364,11118485,-795,0,1767127577,15039.694814540002,96.42004401000304,50700.55978440001 2025-12-30,20:46:19.000,364,11118367,-795,0,1767127578,15039.613978820002,96.37070010000025,50700.44100336001 2025-12-30,20:46:20.000,364,11118575,-795,0,1767127579,15039.681341919997,96.32135619000474,50700.5248488 2025-12-30,20:46:21.000,364,11118390,-795,0,1767127580,15039.735232400002,96.30725792999874,50700.59472 2025-12-30,20:46:22.000,364,11118504,-795,0,1767127581,15039.715023470002,96.29315967000002,50700.538823040006 2025-12-30,20:46:23.000,364,11118426,-795,0,1767127582,15039.762177639997,96.28611054000066,50700.57375864 2025-12-30,20:46:24.000,364,11118635,-795,0,1767127583,15039.755441330002,96.09578403000341,50700.49690032 2025-12-30,20:46:25.000,364,11118641,-795,0,1767127584,15039.715023470002,96.15217706999829,50700.587732880005 2025-12-30,20:46:26.000,364,11118538,-795,0,1767127585,15039.701550849997,96.22971749999851,50700.57375864 2025-12-30,20:46:27.000,364,11118407,-795,0,1767127586,15039.701550849997,96.17332446000364,50700.67157832 2025-12-30,20:46:28.000,364,11118498,-795,0,1767127587,15039.661132989997,96.16627533000428,50700.69952680001 2025-12-30,20:46:29.000,364,11118397,-795,0,1767127588,15039.613978820002,96.14512793999893,50700.67856544001 2025-12-30,20:46:30.000,364,11118511,-795,0,1767127589,15039.560088339997,96.15217706999829,50700.62266848 2025-12-30,20:46:31.000,364,11118587,-795,0,1767127590,15039.512934170001,96.10283316000277,50700.55978440001 2025-12-30,20:46:32.000,364,11118486,-795,0,1767127591,15039.499461549996,96.12398055000085,50700.587732880005 2025-12-30,20:46:33.000,364,11118517,-795,0,1767127592,15039.479252619996,96.22266836999916,50700.67856544001 2025-12-30,20:46:34.000,364,11118625,-795,0,1767127593,15039.35126273,96.2790614100013,50700.61568136 2025-12-30,20:46:35.000,364,11118542,-795,0,1767127594,15039.445571069991,96.29315967000002,50700.55978440001 2025-12-30,20:46:36.000,364,11118747,-795,0,1767127595,15039.297372249996,96.25086489000387,50700.650616959996 2025-12-30,20:46:37.000,364,11118437,-795,0,1767127596,15039.297372249996,96.37070010000025,50700.60869424001 2025-12-30,20:46:38.000,364,11118417,-795,0,1767127597,15039.35126273,96.39889661999769,50700.67157832 2025-12-30,20:46:39.000,364,11118547,-795,0,1767127598,15039.445571069991,96.45528965999983,50700.636642720005 2025-12-30,20:46:40.000,364,11118564,-795,0,1767127599,15039.465779999991,96.4905353100039,50700.67157832 2025-12-30,20:46:41.000,364,11118474,-795,0,1767127600,15039.539879409997,96.56807574000413,50700.67856544001 2025-12-30,20:46:42.000,364,11118584,-795,0,1767127601,15039.506197859992,96.57512487000349,50700.706513920006 2025-12-30,20:46:43.000,364,11118567,-795,0,1767127602,15039.485988929991,96.45528965999983,50700.62266848 2025-12-30,20:46:44.000,364,11118438,-795,0,1767127603,15039.593769890002,96.59627226000157,50700.57375864 2025-12-30,20:46:45.000,364,11118403,-795,0,1767127604,15039.627451439992,96.54692834999878,50700.755423760005 2025-12-30,20:46:46.000,364,11118609,-795,0,1767127605,15039.640924059997,96.53283009000006,50700.62266848 2025-12-30,20:46:47.000,364,11118482,-795,0,1767127606,15039.580297269997,96.51168270000198,50700.706513920006 2025-12-30,20:46:48.000,364,11118569,-795,0,1767127607,15039.553352030001,96.40594575000432,50700.72048816 2025-12-30,20:46:49.000,364,11118441,-795,0,1767127608,15039.553352030001,96.4623387899992,50700.67856544001 2025-12-30,20:46:50.000,364,11118551,-795,0,1767127609,15039.580297269997,96.39184748999833,50700.7344624 2025-12-30,20:46:51.000,364,11118560,-795,0,1767127610,15039.600506199997,96.28611054000066,50700.72747528001 2025-12-30,20:46:52.000,364,11118497,-795,0,1767127611,15039.573560960001,96.18742272000236,50700.65760408001 2025-12-30,20:46:53.000,364,11118336,-795,0,1767127612,15039.620715129997,96.13102968000021,50700.7344624 2025-12-30,20:46:54.000,364,11118579,-755,0,1767127613,15039.587033579992,96.20152098000108,50700.5248488 2025-12-30,20:46:55.000,364,11118570,-795,0,1767127614,15039.553352030001,96.23676662999787,50700.804333600005 2025-12-30,20:46:56.000,364,11118606,-795,0,1767127615,15039.748705019992,96.25086489000387,50700.62965560001 2025-12-30,20:46:57.000,364,11118370,-795,0,1767127616,15039.768913949993,96.38479835999897,50700.72048816 2025-12-30,20:46:58.000,364,11118606,-795,0,1767127617,15039.681341919997,96.37774922999961,50700.62965560001 2025-12-30,20:46:59.000,364,11118696,-795,0,1767127618,15039.789122879993,96.43414227000176,50700.69253968 2025-12-30,20:47:00.000,364,11118499,-795,0,1767127619,15039.775650260002,96.4905353100039,50700.755423760005 2025-12-30,20:47:01.000,364,11118443,-795,0,1767127620,15039.789122879993,96.58217400000285,50700.67157832 2025-12-30,20:47:02.000,364,11118596,-795,0,1767127621,15039.775650260002,96.68791095000051,50700.74843664001 2025-12-30,20:47:03.000,364,11118462,-795,0,1767127622,15039.762177639997,96.63151790999837,50700.7344624 2025-12-30,20:47:04.000,364,11118488,-795,0,1767127623,15039.762177639997,96.79364789999818,50700.685552560004 2025-12-30,20:47:05.000,364,11118522,-795,0,1767127624,15039.789122879993,96.83594268000161,50700.685552560004 2025-12-30,20:47:06.000,364,11118345,-795,0,1767127625,15039.849749669993,96.77954963999946,50700.74843664001 2025-12-30,20:47:07.000,364,11118484,-795,0,1767127626,15039.782386569997,96.76545138000074,50700.769398 2025-12-30,20:47:08.000,364,11118494,-795,0,1767127627,15039.789122879993,96.79364789999818,50700.69253968 2025-12-30,20:47:09.000,364,11118482,-795,0,1767127628,15039.748705019992,96.81479529000353,50700.67157832 2025-12-30,20:47:10.000,364,11118510,-755,0,1767127629,15039.681341919997,96.82889355000225,50700.706513920006 2025-12-30,20:47:11.000,364,11118485,-795,0,1767127630,15039.647660369992,96.71610746999795,50700.8392692 2025-12-30,20:47:12.000,364,11118521,-795,0,1767127631,15039.681341919997,96.73020573000395,50700.76241088 2025-12-30,20:47:13.000,364,11118451,-795,0,1767127632,15039.681341919997,96.73020573000395,50700.8392692 2025-12-30,20:47:14.000,364,11118425,-795,0,1767127633,15039.701550849997,96.61741964999965,50700.7344624 2025-12-30,20:47:15.000,364,11118509,-795,0,1767127634,15039.755441330002,96.63151790999837,50700.84625632001 2025-12-30,20:47:16.000,364,11118445,-795,0,1767127635,15039.735232400002,96.60332139000093,50700.79035936 2025-12-30,20:47:17.000,364,11118423,-795,0,1767127636,15039.708287159992,96.58217400000285,50700.685552560004 2025-12-30,20:47:18.000,364,11118690,-795,0,1767127637,15039.775650260002,96.58922313000221,50700.77638512001 2025-12-30,20:47:19.000,364,11118535,-795,0,1767127638,15039.741968709997,96.4905353100039,50700.77638512001 2025-12-30,20:47:20.000,364,11118525,-795,0,1767127639,15039.667869299992,96.5257809600007,50700.79734648001 2025-12-30,20:47:21.000,364,11118484,-795,0,1767127640,15039.667869299992,96.63151790999837,50700.61568136 2025-12-30,20:47:22.000,364,11118547,-795,0,1767127641,15039.613978820002,96.55397747999814,50700.74144952 2025-12-30,20:47:23.000,364,11118416,-795,0,1767127642,15039.674605610002,96.53987921999942,50700.76241088 2025-12-30,20:47:24.000,364,11118588,-795,0,1767127643,15039.681341919997,96.74430399000266,50700.84625632001 2025-12-30,20:47:25.000,364,11118579,-795,0,1767127644,15039.580297269997,96.54692834999878,50700.93010176 2025-12-30,20:47:26.000,364,11118675,-795,0,1767127645,15039.620715129997,96.57512487000349,50700.8392692 2025-12-30,20:47:27.000,364,11118629,-795,0,1767127646,15039.688078229992,96.6738126900018,50700.82529496001 2025-12-30,20:47:28.000,364,11118567,-795,0,1767127647,15039.741968709997,96.60332139000093,50700.67157832 2025-12-30,20:47:29.000,364,11118461,-795,0,1767127648,15039.856485979988,96.66676356000244,50700.74843664001 2025-12-30,20:47:30.000,364,11118515,-795,0,1767127649,15039.795859190002,96.56807574000413,50700.81132072 2025-12-30,20:47:31.000,364,11118593,-795,0,1767127650,15039.876694909988,96.4905353100039,50700.81132072 2025-12-30,20:47:32.000,364,11118488,-795,0,1767127651,15039.930585389993,96.51168270000198,50700.818307839996 2025-12-30,20:47:33.000,364,11118471,-795,0,1767127652,15039.910376459993,96.44824053000048,50700.77638512001 2025-12-30,20:47:34.000,364,11118540,-795,0,1767127653,15039.923849079998,96.45528965999983,50700.755423760005 2025-12-30,20:47:35.000,364,11118537,-795,0,1767127654,15039.937321699988,96.43414227000176,50700.81132072 2025-12-30,20:47:36.000,364,11118487,-795,0,1767127655,15039.977739559989,96.39889661999769,50700.818307839996 2025-12-30,20:47:37.000,364,11118649,-795,0,1767127656,15039.977739559989,96.30725792999874,50700.77638512001 2025-12-30,20:47:38.000,364,11118462,-795,0,1767127657,15039.903640149998,96.39184748999833,50700.818307839996 2025-12-30,20:47:39.000,364,11118727,-795,0,1767127658,15039.917112769988,96.3143070599981,50700.804333600005 2025-12-30,20:47:40.000,364,11118573,-795,0,1767127659,15039.984475869998,96.34250358000281,50700.79734648001 2025-12-30,20:47:41.000,364,11118571,-795,0,1767127660,15040.038366349989,96.37774922999961,50700.88119192 2025-12-30,20:47:42.000,364,11118526,-795,0,1767127661,15040.058575279989,96.35660184000153,50700.755423760005 2025-12-30,20:47:43.000,364,11118551,-795,0,1767127662,15040.13941099999,96.3143070599981,50700.79734648001 2025-12-30,20:47:44.000,364,11118579,-795,0,1767127663,15040.13941099999,96.39889661999769,50700.818307839996 2025-12-30,20:47:45.000,364,11118442,-795,0,1767127664,15040.065311589999,96.4623387899992,50700.74843664001 2025-12-30,20:47:46.000,364,11118598,-795,0,1767127665,15039.971003249993,96.42004401000304,50700.7344624 2025-12-30,20:47:47.000,364,11118540,-795,0,1767127666,15039.869958599993,96.59627226000157,50700.706513920006 2025-12-30,20:47:48.000,364,11118638,-795,0,1767127667,15039.782386569997,96.59627226000157,50700.636642720005 2025-12-30,20:47:49.000,364,11118593,-795,0,1767127668,15039.809331809993,96.69496007999987,50700.74144952 2025-12-30,20:47:50.000,364,11118738,-795,0,1767127669,15039.721759779997,96.7725005100001,50700.72048816 2025-12-30,20:47:51.000,364,11118663,-795,0,1767127670,15039.795859190002,96.73020573000395,50700.706513920006 2025-12-30,20:47:52.000,364,11118557,-795,0,1767127671,15039.667869299992,96.80069703000481,50700.79734648001 2025-12-30,20:47:53.000,364,11118704,-795,0,1767127672,15039.721759779997,96.76545138000074,50700.72048816 2025-12-30,20:47:54.000,364,11118528,-795,0,1767127673,15039.701550849997,96.85004094000033,50700.77638512001 2025-12-30,20:47:55.000,364,11118642,-795,0,1767127674,15039.802595499998,96.82184442000289,50700.76241088 2025-12-30,20:47:56.000,364,11118659,-795,0,1767127675,15039.816068120002,96.85709006999969,50700.74843664001 2025-12-30,20:47:57.000,364,11118569,-795,0,1767127676,15039.937321699988,96.85709006999969,50700.74843664001 2025-12-30,20:47:58.000,364,11118597,-795,0,1767127677,15039.903640149998,96.78659876999882,50700.853243440004 2025-12-30,20:47:59.000,364,11118679,-795,0,1767127678,15039.923849079998,96.71610746999795,50700.77638512001 2025-12-30,20:48:00.000,364,11118485,-795,0,1767127679,15040.004684799998,96.87823745999776,50700.71350104 2025-12-30,20:48:01.000,364,11118677,-795,0,1767127680,15039.896903839988,96.63151790999837,50700.72747528001 2025-12-30,20:48:02.000,364,11118749,-795,0,1767127681,15039.923849079998,96.58217400000285,50700.77638512001 2025-12-30,20:48:03.000,364,11118566,-795,0,1767127682,15039.843013359998,96.56102661000477,50700.769398 2025-12-30,20:48:04.000,364,11118551,-795,0,1767127683,15039.755441330002,96.47643704999791,50700.76241088 2025-12-30,20:48:05.000,364,11118461,-795,0,1767127684,15039.755441330002,96.4905353100039,50700.69952680001 2025-12-30,20:48:06.000,364,11118515,-795,0,1767127685,15039.748705019992,96.47643704999791,50700.69952680001 2025-12-30,20:48:07.000,364,11118486,-795,0,1767127686,15039.681341919997,96.44824053000048,50700.77638512001 2025-12-30,20:48:08.000,364,11118432,-795,0,1767127687,15039.701550849997,96.44824053000048,50700.74144952 2025-12-30,20:48:09.000,364,11118695,-795,0,1767127688,15039.795859190002,96.47643704999791,50700.77638512001 2025-12-30,20:48:10.000,364,11118568,-795,0,1767127689,15039.741968709997,96.56807574000413,50700.706513920006 2025-12-30,20:48:11.000,364,11118425,-795,0,1767127690,15039.735232400002,96.44119140000112,50700.76241088 2025-12-30,20:48:12.000,364,11118598,-795,0,1767127691,15039.863222289998,96.4905353100039,50700.78337224 2025-12-30,20:48:13.000,364,11118499,-795,0,1767127692,15039.856485979988,96.70200920999923,50700.818307839996 2025-12-30,20:48:14.000,364,11118501,-795,0,1767127693,15039.836277050003,96.66676356000244,50700.74144952 2025-12-30,20:48:15.000,364,11118465,-795,0,1767127694,15039.789122879993,96.66676356000244,50700.64362984 2025-12-30,20:48:16.000,364,11118591,-795,0,1767127695,15039.809331809993,96.6738126900018,50700.79734648001 2025-12-30,20:48:17.000,364,11118613,-795,0,1767127696,15039.809331809993,96.7725005100001,50700.706513920006 2025-12-30,20:48:18.000,364,11118548,-795,0,1767127697,15039.728496089992,96.8711883299984,50700.65760408001 2025-12-30,20:48:19.000,364,11118656,-795,0,1767127698,15039.755441330002,96.96282702000462,50700.65760408001 2025-12-30,20:48:20.000,364,11118600,-795,0,1767127699,15039.822804429998,96.9205322400012,50700.6645912 2025-12-30,20:48:21.000,364,11118509,-795,0,1767127700,15039.741968709997,96.82889355000225,50700.636642720005 2025-12-30,20:48:22.000,364,11118521,-795,0,1767127701,15039.910376459993,96.85004094000033,50700.65760408001 2025-12-30,20:48:23.000,364,11118526,-795,0,1767127702,15039.863222289998,96.91348311000183,50700.67856544001 2025-12-30,20:48:24.000,364,11118467,-795,0,1767127703,15039.937321699988,96.86413919999904,50700.60170712 2025-12-30,20:48:25.000,364,11118631,-795,0,1767127704,15039.977739559989,96.80774616000417,50700.67856544001 2025-12-30,20:48:26.000,364,11118492,-795,0,1767127705,15039.944058009998,96.81479529000353,50700.64362984 2025-12-30,20:48:27.000,364,11118499,-795,0,1767127706,15039.971003249993,96.83594268000161,50700.62266848 2025-12-30,20:48:28.000,364,11118544,-795,0,1767127707,15040.011421109994,96.73020573000395,50700.71350104 2025-12-30,20:48:29.000,364,11118594,-795,0,1767127708,15040.072047899994,96.78659876999882,50700.64362984 2025-12-30,20:48:30.000,364,11118447,-795,0,1767127709,15040.024893729998,96.7725005100001,50700.62266848 2025-12-30,20:48:31.000,364,11118402,-795,0,1767127710,15039.977739559989,96.71610746999795,50700.72048816 2025-12-30,20:48:32.000,364,11118619,-795,0,1767127711,15039.984475869998,96.84299181000097,50700.67856544001 2025-12-30,20:48:33.000,364,11118467,-795,0,1767127712,15039.937321699988,96.65971443000308,50700.62965560001 2025-12-30,20:48:34.000,364,11118664,-795,0,1767127713,15039.950794319993,96.77954963999946,50700.69253968 2025-12-30,20:48:35.000,364,11118537,-795,0,1767127714,15039.937321699988,96.70905833999859,50700.69952680001 2025-12-30,20:48:36.000,364,11118536,-795,0,1767127715,15039.903640149998,96.76545138000074,50700.804333600005 2025-12-30,20:48:37.000,364,11118429,-795,0,1767127716,15039.896903839988,96.76545138000074,50700.79734648001 2025-12-30,20:48:38.000,364,11118497,-795,0,1767127717,15039.775650260002,96.80069703000481,50700.755423760005 2025-12-30,20:48:39.000,364,11118458,-795,0,1767127718,15039.843013359998,96.83594268000161,50700.90215328 2025-12-30,20:48:40.000,364,11118604,-795,0,1767127719,15039.795859190002,96.83594268000161,50700.818307839996 2025-12-30,20:48:41.000,364,11118457,-795,0,1767127720,15039.708287159992,96.97692528000334,50700.79035936 2025-12-30,20:48:42.000,364,11118461,-795,0,1767127721,15039.741968709997,96.9839744100027,50700.79035936 2025-12-30,20:48:43.000,364,11118510,-795,0,1767127722,15039.741968709997,96.97692528000334,50700.769398 2025-12-30,20:48:44.000,364,11118540,-795,0,1767127723,15039.789122879993,97.0192200599995,50700.81132072 2025-12-30,20:48:45.000,364,11118678,-795,0,1767127724,15039.775650260002,96.99102354000206,50700.82529496001 2025-12-30,20:48:46.000,364,11118552,-795,0,1767127725,15039.735232400002,97.04741658000421,50700.69952680001 2025-12-30,20:48:47.000,364,11118605,-795,0,1767127726,15039.822804429998,97.14610440000251,50700.72747528001 2025-12-30,20:48:48.000,364,11118487,-795,0,1767127727,15039.809331809993,97.05446571000357,50700.818307839996 2025-12-30,20:48:49.000,364,11118669,-795,0,1767127728,15039.869958599993,97.04741658000421,50700.74843664001 2025-12-30,20:48:50.000,364,11118653,-795,0,1767127729,15039.903640149998,97.06151484000293,50700.769398 2025-12-30,20:48:51.000,364,11118649,-795,0,1767127730,15039.937321699988,97.01217093000014,50700.83228208 2025-12-30,20:48:52.000,364,11118393,-795,0,1767127731,15039.883431219998,96.82889355000225,50700.769398 2025-12-30,20:48:53.000,364,11118495,-795,0,1767127732,15039.923849079998,96.92758137000055,50700.77638512001 2025-12-30,20:48:54.000,364,11118522,-795,0,1767127733,15039.977739559989,97.03331831999822,50700.755423760005 2025-12-30,20:48:55.000,364,11118595,-795,0,1767127734,15039.957530629988,96.8711883299984,50700.86721768001 2025-12-30,20:48:56.000,364,11118523,-795,0,1767127735,15039.950794319993,96.86413919999904,50700.99298584001 2025-12-30,20:48:57.000,364,11118483,-795,0,1767127736,15040.004684799998,96.9205322400012,50700.90215328 2025-12-30,20:48:58.000,364,11118689,-795,0,1767127737,15039.890167529993,96.8711883299984,50700.79734648001 2025-12-30,20:48:59.000,364,11118573,-795,0,1767127738,15039.957530629988,96.89233572000376,50700.8392692 2025-12-30,20:49:00.000,364,11118567,-795,0,1767127739,15039.964266939998,96.80774616000417,50700.76241088 2025-12-30,20:49:01.000,364,11118424,-795,0,1767127740,15040.024893729998,96.82184442000289,50700.86721768001 2025-12-30,20:49:02.000,364,11118476,-795,0,1767127741,15040.078784209989,96.86413919999904,50700.804333600005 2025-12-30,20:49:03.000,364,11118436,-795,0,1767127742,15039.944058009998,96.7372548600033,50700.804333600005 2025-12-30,20:49:04.000,364,11118499,-795,0,1767127743,15040.098993139989,96.89233572000376,50700.923114640005 2025-12-30,20:49:05.000,364,11118488,-795,0,1767127744,15040.11920206999,96.94167962999927,50700.8392692 2025-12-30,20:49:06.000,364,11118533,-795,0,1767127745,15040.051838969994,96.96282702000462,50700.874204800006 2025-12-30,20:49:07.000,364,11118454,-795,0,1767127746,15040.038366349989,97.05446571000357,50700.874204800006 2025-12-30,20:49:08.000,364,11118467,-795,0,1767127747,15040.112465759994,96.99102354000206,50700.90215328 2025-12-30,20:49:09.000,364,11118492,-795,0,1767127748,15040.098993139989,96.94872875999863,50700.82529496001 2025-12-30,20:49:10.000,364,11118564,-795,0,1767127749,15040.051838969994,97.00512180000078,50700.84625632001 2025-12-30,20:49:11.000,364,11118565,-795,0,1767127750,15040.031630039994,97.01217093000014,50700.79734648001 2025-12-30,20:49:12.000,364,11118558,-795,0,1767127751,15039.977739559989,97.05446571000357,50700.84625632001 2025-12-30,20:49:13.000,364,11118609,-795,0,1767127752,15039.923849079998,97.082662230001,50700.77638512001 2025-12-30,20:49:14.000,364,11118548,-795,0,1767127753,15039.944058009998,97.15315353000187,50700.78337224 2025-12-30,20:49:15.000,364,11118594,-795,0,1767127754,15039.950794319993,97.082662230001,50700.76241088 2025-12-30,20:49:16.000,364,11118489,-795,0,1767127755,15039.910376459993,97.15315353000187,50700.804333600005 2025-12-30,20:49:17.000,364,11118561,-795,0,1767127756,15039.856485979988,97.15315353000187,50700.83228208 2025-12-30,20:49:18.000,364,11118595,-795,0,1767127757,15039.890167529993,97.25184135000018,50700.86023056 2025-12-30,20:49:19.000,364,11118581,-795,0,1767127758,15039.849749669993,97.21659570000338,50700.818307839996 2025-12-30,20:49:20.000,364,11118628,-795,0,1767127759,15039.903640149998,97.17430091999995,50700.69253968 2025-12-30,20:49:21.000,364,11118443,-795,0,1767127760,15039.917112769988,97.3293817800004,50700.86721768001 2025-12-30,20:49:22.000,364,11118453,-795,0,1767127761,15039.883431219998,97.38577482000255,50700.706513920006 2025-12-30,20:49:23.000,364,11118490,-795,0,1767127762,15039.863222289998,97.35757829999784,50700.88817904 2025-12-30,20:49:24.000,364,11118583,-795,0,1767127763,15039.863222289998,97.4774135100015,50700.74144952 2025-12-30,20:49:25.000,364,11118625,-795,0,1767127764,15039.775650260002,97.40692221000063,50700.79734648001 2025-12-30,20:49:26.000,364,11118797,-795,0,1767127765,15039.755441330002,97.4421678600047,50700.69253968 2025-12-30,20:49:27.000,364,11118509,-795,0,1767127766,15039.735232400002,97.55495394000172,50700.74843664001 2025-12-30,20:49:28.000,364,11118452,-795,0,1767127767,15039.735232400002,97.48446264000086,50700.804333600005 2025-12-30,20:49:29.000,364,11118558,-795,0,1767127768,15039.748705019992,97.46331525000278,50700.86721768001 2025-12-30,20:49:30.000,364,11118626,-715,0,1767127769,15039.748705019992,97.50561002999893,50700.78337224 2025-12-30,20:49:31.000,364,11118602,-795,0,1767127770,15039.741968709997,97.58315045999916,50700.874204800006 2025-12-30,20:49:32.000,364,11118506,-795,0,1767127771,15039.748705019992,97.49151177000022,50700.769398 2025-12-30,20:49:33.000,364,11118644,-795,0,1767127772,15039.735232400002,97.54790481000236,50700.8392692 2025-12-30,20:49:34.000,364,11118626,-795,0,1767127773,15039.755441330002,97.5126591599983,50700.81132072 2025-12-30,20:49:35.000,364,11118679,-795,0,1767127774,15039.816068120002,97.63249437000195,50700.71350104 2025-12-30,20:49:36.000,364,11118514,-795,0,1767127775,15039.762177639997,97.5126591599983,50700.76241088 2025-12-30,20:49:37.000,364,11118480,-795,0,1767127776,15039.782386569997,97.540855680003,50700.79035936 2025-12-30,20:49:38.000,364,11118575,-795,0,1767127777,15039.688078229992,97.4774135100015,50700.7344624 2025-12-30,20:49:39.000,364,11118552,-795,0,1767127778,15039.715023470002,97.540855680003,50700.804333600005 2025-12-30,20:49:40.000,364,11118698,-795,0,1767127779,15039.735232400002,97.540855680003,50700.79734648001 2025-12-30,20:49:41.000,364,11118578,-795,0,1767127780,15039.748705019992,97.47036438000214,50700.86721768001 2025-12-30,20:49:42.000,364,11118534,-795,0,1767127781,15039.681341919997,97.5126591599983,50700.91612752001 2025-12-30,20:49:43.000,364,11118648,-795,0,1767127782,15039.701550849997,97.5761013299998,50700.89516616001 2025-12-30,20:49:44.000,364,11118610,-795,0,1767127783,15039.674605610002,97.56200307000108,50700.853243440004 2025-12-30,20:49:45.000,364,11118607,-795,0,1767127784,15039.661132989997,97.56905220000044,50700.82529496001 2025-12-30,20:49:46.000,364,11118613,-795,0,1767127785,15039.701550849997,97.58315045999916,50700.818307839996 2025-12-30,20:49:47.000,364,11118525,-795,0,1767127786,15039.708287159992,97.56905220000044,50700.853243440004 2025-12-30,20:49:48.000,364,11118582,-795,0,1767127787,15039.667869299992,97.64659263000067,50700.72747528001 2025-12-30,20:49:49.000,364,11118534,-795,0,1767127788,15039.755441330002,97.62544524000259,50700.76241088 2025-12-30,20:49:50.000,364,11118546,-795,0,1767127789,15039.728496089992,97.65364176000003,50700.82529496001 2025-12-30,20:49:51.000,364,11118477,-795,0,1767127790,15039.775650260002,97.63249437000195,50700.79035936 2025-12-30,20:49:52.000,364,11118579,-795,0,1767127791,15039.735232400002,97.64659263000067,50700.818307839996 2025-12-30,20:49:53.000,364,11118542,-795,0,1767127792,15039.762177639997,97.54790481000236,50700.79734648001 2025-12-30,20:49:54.000,364,11118459,-795,0,1767127793,15039.795859190002,97.66069088999939,50700.804333600005 2025-12-30,20:49:55.000,364,11118536,-795,0,1767127794,15039.843013359998,97.61839611000323,50700.82529496001 2025-12-30,20:49:56.000,364,11118478,-795,0,1767127795,15039.923849079998,97.59724871999788,50700.88119192 2025-12-30,20:49:57.000,364,11118630,-795,0,1767127796,15039.903640149998,97.55495394000172,50700.874204800006 2025-12-30,20:49:58.000,364,11118500,-795,0,1767127797,15039.923849079998,97.59019958999852,50700.93010176 2025-12-30,20:49:59.000,364,11118588,-795,0,1767127798,15039.937321699988,97.4774135100015,50701.02792144 2025-12-30,20:50:00.000,364,11118696,-795,0,1767127799,15039.910376459993,97.4421678600047,50700.853243440004 2025-12-30,20:50:01.000,364,11118609,-795,0,1767127800,15039.890167529993,97.32233265000104,50700.95805024 2025-12-30,20:50:02.000,364,11118493,-795,0,1767127801,15039.910376459993,97.45626612000342,50700.93708888 2025-12-30,20:50:03.000,364,11118433,-795,0,1767127802,15039.876694909988,97.3787256900032,50700.88817904 2025-12-30,20:50:04.000,364,11118523,-795,0,1767127803,15039.863222289998,97.39282395000191,50700.86721768001 2025-12-30,20:50:05.000,364,11118490,-795,0,1767127804,15039.822804429998,97.38577482000255,50700.89516616001 2025-12-30,20:50:06.000,364,11118496,-795,0,1767127805,15039.843013359998,97.43511872999807,50700.8392692 2025-12-30,20:50:07.000,364,11118619,-795,0,1767127806,15039.748705019992,97.49151177000022,50700.74144952 2025-12-30,20:50:08.000,364,11118546,-795,0,1767127807,15039.795859190002,97.65364176000003,50700.81132072 2025-12-30,20:50:09.000,364,11118469,-795,0,1767127808,15039.741968709997,97.66069088999939,50700.853243440004 2025-12-30,20:50:10.000,364,11118552,-795,0,1767127809,15039.768913949993,97.7241330600009,50700.86023056 2025-12-30,20:50:11.000,364,11118649,-795,0,1767127810,15039.728496089992,97.76642784000433,50700.90215328 2025-12-30,20:50:12.000,364,11118669,-795,0,1767127811,15039.694814540002,97.78052610000304,50700.853243440004 2025-12-30,20:50:13.000,364,11118566,-795,0,1767127812,15039.701550849997,97.85101740000391,50700.86721768001 2025-12-30,20:50:14.000,364,11118519,-795,0,1767127813,15039.600506199997,97.88626305000071,50700.90215328 2025-12-30,20:50:15.000,364,11118524,-795,0,1767127814,15039.566824649992,97.92855783000414,50700.79734648001 2025-12-30,20:50:16.000,364,11118627,-795,0,1767127815,15039.580297269997,97.87921392000135,50700.88817904 2025-12-30,20:50:17.000,364,11118587,-795,0,1767127816,15039.506197859992,97.85806653000327,50700.804333600005 2025-12-30,20:50:18.000,364,11118538,-795,0,1767127817,15039.499461549996,97.98495086999901,50700.82529496001 2025-12-30,20:50:19.000,364,11118539,-795,0,1767127818,15039.526406789992,97.85806653000327,50700.804333600005 2025-12-30,20:50:20.000,364,11118665,-795,0,1767127819,15039.526406789992,97.97085261000029,50700.74144952 2025-12-30,20:50:21.000,364,11118581,-795,0,1767127820,15039.607242509992,97.90036130999943,50700.804333600005 2025-12-30,20:50:22.000,364,11118550,-795,0,1767127821,15039.661132989997,97.80872262000048,50700.81132072 2025-12-30,20:50:23.000,364,11118433,-715,0,1767127822,15039.829540739993,97.83691913999792,50700.69952680001 2025-12-30,20:50:24.000,364,11118549,-795,0,1767127823,15039.910376459993,97.69593654000346,50700.804333600005 2025-12-30,20:50:25.000,364,11118491,-795,0,1767127824,15039.930585389993,97.65364176000003,50700.82529496001 2025-12-30,20:50:26.000,364,11118470,-795,0,1767127825,15039.984475869998,97.66069088999939,50700.79035936 2025-12-30,20:50:27.000,364,11118601,-795,0,1767127826,15040.078784209989,97.5761013299998,50700.874204800006 2025-12-30,20:50:28.000,364,11118551,-795,0,1767127827,15040.125938379999,97.55495394000172,50700.82529496001 2025-12-30,20:50:29.000,364,11118477,-795,0,1767127828,15040.092256829994,97.48446264000086,50700.853243440004 2025-12-30,20:50:30.000,364,11118545,-795,0,1767127829,15040.146147309999,97.38577482000255,50700.79734648001 2025-12-30,20:50:31.000,364,11118565,-795,0,1767127830,15040.17982885999,97.46331525000278,50700.74843664001 2025-12-30,20:50:32.000,364,11118568,-795,0,1767127831,15040.24045564999,97.42102046999935,50700.86721768001 2025-12-30,20:50:33.000,364,11118596,-795,0,1767127832,15040.28760982,97.36462743000448,50700.88119192 2025-12-30,20:50:34.000,364,11118519,-795,0,1767127833,15040.34150029999,97.36462743000448,50700.88817904 2025-12-30,20:50:35.000,364,11118587,-795,0,1767127834,15040.46275387999,97.3293817800004,50700.91612752001 2025-12-30,20:50:36.000,364,11118566,-795,0,1767127835,15040.52338066999,97.31528352000169,50700.86721768001 2025-12-30,20:50:37.000,364,11118589,-795,0,1767127836,15040.53011698,97.35052916999848,50700.9091404 2025-12-30,20:50:38.000,364,11118675,-795,0,1767127837,15040.651370560001,97.36462743000448,50700.874204800006 2025-12-30,20:50:39.000,364,11118486,-795,0,1767127838,15040.597480079996,97.36462743000448,50700.9091404 2025-12-30,20:50:40.000,364,11118468,-795,0,1767127839,15040.651370560001,97.3293817800004,50700.95805024 2025-12-30,20:50:41.000,364,11118402,-795,0,1767127840,15040.557062219996,97.40692221000063,50700.96503736001 2025-12-30,20:50:42.000,364,11118569,-795,0,1767127841,15040.54358959999,97.39282395000191,50700.9091404 2025-12-30,20:50:43.000,364,11118481,-795,0,1767127842,15040.50990805,97.38577482000255,50700.853243440004 2025-12-30,20:50:44.000,364,11118546,-795,0,1767127843,15040.50990805,97.38577482000255,50700.88119192 2025-12-30,20:50:45.000,364,11118587,-795,0,1767127844,15040.52338066999,97.37167656000383,50700.95106312 2025-12-30,20:50:46.000,364,11118543,-795,0,1767127845,15040.48969912,97.29413613000361,50700.923114640005 2025-12-30,20:50:47.000,364,11118562,-795,0,1767127846,15040.42907233,97.40692221000063,50700.95106312 2025-12-30,20:50:48.000,364,11118503,-795,0,1767127847,15040.38865447,97.35757829999784,50700.923114640005 2025-12-30,20:50:49.000,364,11118518,-795,0,1767127848,15040.44928126,97.39282395000191,50700.923114640005 2025-12-30,20:50:50.000,364,11118607,-795,0,1767127849,15040.40212708999,97.34348003999912,50700.93708888 2025-12-30,20:50:51.000,364,11118485,-795,0,1767127850,15040.415599709995,97.36462743000448,50700.86721768001 2025-12-30,20:50:52.000,364,11118561,-795,0,1767127851,15040.4088634,97.37167656000383,50700.853243440004 2025-12-30,20:50:53.000,364,11118482,-795,0,1767127852,15040.34150029999,97.37167656000383,50700.93010176 2025-12-30,20:50:54.000,364,11118646,-795,0,1767127853,15040.34150029999,97.35757829999784,50700.804333600005 2025-12-30,20:50:55.000,364,11118671,-795,0,1767127854,15040.26740089,97.34348003999912,50700.853243440004 2025-12-30,20:50:56.000,364,11118494,-795,0,1767127855,15040.28760982,97.30118526000297,50700.874204800006 2025-12-30,20:50:57.000,364,11118516,-795,0,1767127856,15040.32129136999,97.42102046999935,50700.86023056 2025-12-30,20:50:58.000,364,11118574,-795,0,1767127857,15040.28760982,97.39987308000127,50700.84625632001 2025-12-30,20:50:59.000,364,11118628,-795,0,1767127858,15040.334763989995,97.32233265000104,50700.8392692 2025-12-30,20:51:00.000,364,11118623,-795,0,1767127859,15040.32129136999,97.40692221000063,50700.874204800006 2025-12-30,20:51:01.000,364,11118511,-795,0,1767127860,15040.34823661,97.5126591599983,50700.88817904 2025-12-30,20:51:02.000,364,11118419,-795,0,1767127861,15040.36844554,97.44921699000406,50700.804333600005 2025-12-30,20:51:03.000,364,11118681,-795,0,1767127862,15040.476226499995,97.36462743000448,50700.84625632001 2025-12-30,20:51:04.000,364,11118508,-795,0,1767127863,15040.46949019,97.40692221000063,50700.88119192 2025-12-30,20:51:05.000,364,11118511,-795,0,1767127864,15040.53011698,97.32233265000104,50700.76241088 2025-12-30,20:51:06.000,364,11118506,-795,0,1767127865,15040.557062219996,97.35052916999848,50700.82529496001 2025-12-30,20:51:07.000,364,11118567,-795,0,1767127866,15040.624425319991,97.24479222000082,50700.86023056 2025-12-30,20:51:08.000,364,11118602,-795,0,1767127867,15040.664843179991,97.1320061400038,50700.8392692 2025-12-30,20:51:09.000,364,11118604,-795,0,1767127868,15040.779360449997,97.082662230001,50700.8392692 2025-12-30,20:51:10.000,364,11118616,-795,0,1767127869,15040.732206280001,96.9839744100027,50700.72747528001 2025-12-30,20:51:11.000,364,11118550,-795,0,1767127870,15040.779360449997,96.90643398000248,50700.67856544001 2025-12-30,20:51:12.000,364,11118452,-795,0,1767127871,15040.880405099997,96.86413919999904,50700.88119192 2025-12-30,20:51:13.000,364,11118558,-795,0,1767127872,15040.954504510002,96.80069703000481,50700.90215328 2025-12-30,20:51:14.000,364,11118517,-795,0,1767127873,15041.008394989993,96.77954963999946,50700.89516616001 2025-12-30,20:51:15.000,364,11118569,-795,0,1767127874,15041.021867609998,96.70905833999859,50700.90215328 2025-12-30,20:51:16.000,364,11118558,-795,0,1767127875,15041.075758089988,96.66676356000244,50700.923114640005 2025-12-30,20:51:17.000,364,11118469,-795,0,1767127876,15041.048812849993,96.65971443000308,50700.9790116 2025-12-30,20:51:18.000,364,11118553,-795,0,1767127877,15041.021867609998,96.60332139000093,50700.93010176 2025-12-30,20:51:19.000,364,11118506,-795,0,1767127878,15040.920822959997,96.61037052000029,50700.86023056 2025-12-30,20:51:20.000,364,11118586,-795,0,1767127879,15040.981449749997,96.57512487000349,50700.86023056 2025-12-30,20:51:21.000,364,11118560,-795,0,1767127880,15041.001658679997,96.51168270000198,50700.7344624 2025-12-30,20:51:22.000,364,11118535,-795,0,1767127881,15040.988186059993,96.65266530000372,50700.8392692 2025-12-30,20:51:23.000,364,11118604,-795,0,1767127882,15040.961240819997,96.61741964999965,50700.8392692 2025-12-30,20:51:24.000,364,11118449,-795,0,1767127883,15040.941031889997,96.70905833999859,50700.818307839996 2025-12-30,20:51:25.000,364,11118562,-795,0,1767127884,15040.853459860002,96.75135312000202,50700.84625632001 2025-12-30,20:51:26.000,364,11118602,-795,0,1767127885,15040.900614029997,96.75840225000138,50700.8392692 2025-12-30,20:51:27.000,364,11118523,-795,0,1767127886,15040.833250930002,96.83594268000161,50700.84625632001 2025-12-30,20:51:28.000,364,11118562,-795,0,1767127887,15040.786096759992,96.85004094000033,50700.8392692 2025-12-30,20:51:29.000,364,11118478,-795,0,1767127888,15040.819778309997,96.85709006999969,50700.818307839996 2025-12-30,20:51:30.000,364,11118557,-795,0,1767127889,15040.880405099997,96.89938485000312,50700.88119192 2025-12-30,20:51:31.000,364,11118428,-795,0,1767127890,15040.873668790002,96.85004094000033,50700.818307839996 2025-12-30,20:51:32.000,364,11118478,-795,0,1767127891,15040.860196169997,96.82184442000289,50700.84625632001 2025-12-30,20:51:33.000,364,11118400,-795,0,1767127892,15040.873668790002,96.80774616000417,50700.755423760005 2025-12-30,20:51:34.000,364,11118596,-795,0,1767127893,15040.900614029997,96.86413919999904,50700.7344624 2025-12-30,20:51:35.000,364,11118695,-795,0,1767127894,15040.954504510002,96.75840225000138,50700.76241088 2025-12-30,20:51:36.000,364,11118509,-795,0,1767127895,15040.967977129993,96.82889355000225,50700.71350104 2025-12-30,20:51:37.000,364,11118571,-795,0,1767127896,15040.981449749997,96.70200920999923,50700.78337224 2025-12-30,20:51:38.000,364,11118486,-795,0,1767127897,15041.021867609998,96.68791095000051,50700.77638512001 2025-12-30,20:51:39.000,364,11118519,-795,0,1767127898,15040.988186059993,96.63151790999837,50700.853243440004 2025-12-30,20:51:40.000,364,11118505,-795,0,1767127899,15040.974713440002,96.60332139000093,50700.77638512001 2025-12-30,20:51:41.000,364,11118531,-795,0,1767127900,15040.974713440002,96.53987921999942,50700.72747528001 2025-12-30,20:51:42.000,364,11118494,-795,0,1767127901,15040.941031889997,96.61741964999965,50700.81132072 2025-12-30,20:51:43.000,364,11118608,-795,0,1767127902,15040.934295580002,96.54692834999878,50700.84625632001 2025-12-30,20:51:44.000,364,11118664,-795,0,1767127903,15040.873668790002,96.50463357000262,50700.86023056 2025-12-30,20:51:45.000,364,11118502,-795,0,1767127904,15040.853459860002,96.49758444000327,50700.86023056 2025-12-30,20:51:46.000,364,11118552,-795,0,1767127905,15040.866932479992,96.54692834999878,50700.9091404 2025-12-30,20:51:47.000,364,11118634,-795,0,1767127906,15040.819778309997,96.57512487000349,50700.90215328 2025-12-30,20:51:48.000,364,11118483,-795,0,1767127907,15040.873668790002,96.60332139000093,50700.79734648001 2025-12-30,20:51:49.000,364,11118694,-795,0,1767127908,15040.887141409992,96.66676356000244,50700.76241088 2025-12-30,20:51:50.000,364,11118488,-795,0,1767127909,15040.927559269992,96.66676356000244,50700.79734648001 2025-12-30,20:51:51.000,364,11118542,-795,0,1767127910,15041.028603919993,96.61037052000029,50700.91612752001 2025-12-30,20:51:52.000,364,11118518,-795,0,1767127911,15041.116175949988,96.61741964999965,50700.818307839996 2025-12-30,20:51:53.000,364,11118593,-795,0,1767127912,15041.163330119998,96.63856703999772,50700.90215328 2025-12-30,20:51:54.000,364,11118411,-795,0,1767127913,15041.156593809988,96.57512487000349,50701.00696008 2025-12-30,20:51:55.000,364,11118436,-795,0,1767127914,15041.250902149994,96.48348618000455,50701.041895680006 2025-12-30,20:51:56.000,364,11118438,-795,0,1767127915,15041.244165839998,96.60332139000093,50701.01394720001 2025-12-30,20:51:57.000,364,11118565,-795,0,1767127916,15041.190275359993,96.49758444000327,50700.874204800006 2025-12-30,20:51:58.000,364,11118573,-795,0,1767127917,15041.143121189998,96.49758444000327,50700.99298584001 2025-12-30,20:51:59.000,364,11118535,-795,0,1767127918,15041.197011669989,96.49758444000327,50701.03490856001 2025-12-30,20:52:00.000,364,11118516,-795,0,1767127919,15041.082494399998,96.39184748999833,50700.972024480005 2025-12-30,20:52:01.000,364,11118501,-795,0,1767127920,15041.075758089988,96.43414227000176,50700.9790116 2025-12-30,20:52:02.000,364,11118577,-795,0,1767127921,15040.914086650002,96.48348618000455,50700.874204800006 2025-12-30,20:52:03.000,364,11118659,-795,0,1767127922,15041.008394989993,96.4905353100039,50701.00696008 2025-12-30,20:52:04.000,364,11118571,-795,0,1767127923,15041.042076539998,96.56807574000413,50700.972024480005 2025-12-30,20:52:05.000,364,11118571,-795,0,1767127924,15040.981449749997,96.58922313000221,50701.00696008 2025-12-30,20:52:06.000,364,11118553,-795,0,1767127925,15040.961240819997,96.624468779999,50700.90215328 2025-12-30,20:52:07.000,364,11118541,-795,0,1767127926,15040.974713440002,96.68791095000051,50700.96503736001 2025-12-30,20:52:08.000,364,11118706,-795,0,1767127927,15041.008394989993,96.76545138000074,50701.0488828 2025-12-30,20:52:09.000,364,11118588,-795,0,1767127928,15041.015131300002,96.7725005100001,50701.020934320004 2025-12-30,20:52:10.000,364,11118495,-795,0,1767127929,15041.055549160003,96.82889355000225,50701.02792144 2025-12-30,20:52:11.000,364,11118534,-795,0,1767127930,15041.082494399998,96.78659876999882,50700.9790116 2025-12-30,20:52:12.000,364,11118615,-795,0,1767127931,15041.136384879988,96.75840225000138,50700.95805024 2025-12-30,20:52:13.000,364,11118560,-795,0,1767127932,15041.149857499993,96.63856703999772,50701.06984416 2025-12-30,20:52:14.000,364,11118473,-795,0,1767127933,15041.217220599989,96.63856703999772,50700.972024480005 2025-12-30,20:52:15.000,364,11118387,-795,0,1767127934,15041.298056319989,96.6738126900018,50701.05586992 2025-12-30,20:52:16.000,364,11118526,-795,0,1767127935,15041.331737869994,96.57512487000349,50701.10477976 2025-12-30,20:52:17.000,364,11118505,-795,0,1767127936,15041.325001559999,96.50463357000262,50700.99997296 2025-12-30,20:52:18.000,364,11118512,-795,0,1767127937,15041.298056319989,96.51873183000134,50701.06285704001 2025-12-30,20:52:19.000,364,11118620,-795,0,1767127938,15041.385628349999,96.38479835999897,50701.05586992 2025-12-30,20:52:20.000,364,11118481,-795,0,1767127939,15041.35868310999,96.32135619000474,50701.11176688001 2025-12-30,20:52:21.000,364,11118384,-755,0,1767127940,15041.311528939994,96.42004401000304,50701.06984416 2025-12-30,20:52:22.000,364,11118612,-795,0,1767127941,15041.284583699999,96.2156192399998,50701.14670248 2025-12-30,20:52:23.000,364,11118686,-795,0,1767127942,15041.325001559999,96.33545445000345,50701.12574112 2025-12-30,20:52:24.000,364,11118500,-795,0,1767127943,15041.284583699999,96.25086489000387,50701.18163808001 2025-12-30,20:52:25.000,364,11118587,-795,0,1767127944,15041.318265249989,96.16627533000428,50701.07683128 2025-12-30,20:52:26.000,364,11118527,-795,0,1767127945,15041.345210489999,96.20857011000044,50701.16766384 2025-12-30,20:52:27.000,364,11118604,-795,0,1767127946,15041.250902149994,96.25791402000323,50701.18163808001 2025-12-30,20:52:28.000,364,11118628,-795,0,1767127947,15041.250902149994,96.30725792999874,50701.16067672001 2025-12-30,20:52:29.000,364,11118744,-795,0,1767127948,15041.223956909998,96.3143070599981,50701.18163808001 2025-12-30,20:52:30.000,364,11118769,-795,0,1767127949,15041.271111079994,96.29315967000002,50701.2235608 2025-12-30,20:52:31.000,364,11118510,-795,0,1767127950,15041.244165839998,96.3143070599981,50701.24452216 2025-12-30,20:52:32.000,364,11118690,-795,0,1767127951,15041.230693219994,96.28611054000066,50701.24452216 2025-12-30,20:52:33.000,364,11118713,-795,0,1767127952,15041.203747979998,96.33545445000345,50701.27247064 2025-12-30,20:52:34.000,364,11118496,-795,0,1767127953,15041.203747979998,96.37070010000025,50701.139715360005 2025-12-30,20:52:35.000,364,11118540,-795,0,1767127954,15041.156593809988,96.38479835999897,50701.19561232 2025-12-30,20:52:36.000,364,11118482,-795,0,1767127955,15041.237429529989,96.37774922999961,50701.17465096 2025-12-30,20:52:37.000,364,11118480,-795,0,1767127956,15041.170066429993,96.40594575000432,50701.17465096 2025-12-30,20:52:38.000,364,11118506,-795,0,1767127957,15041.277847389989,96.37070010000025,50701.23753504 2025-12-30,20:52:39.000,364,11118491,-795,0,1767127958,15041.304792629999,96.42004401000304,50701.18163808001 2025-12-30,20:52:40.000,364,11118575,-795,0,1767127959,15041.331737869994,96.44119140000112,50701.24452216 2025-12-30,20:52:41.000,364,11118519,-795,0,1767127960,15041.351946799994,96.39889661999769,50701.25150928001 2025-12-30,20:52:42.000,364,11118476,-795,0,1767127961,15041.331737869994,96.43414227000176,50701.25150928001 2025-12-30,20:52:43.000,364,11118505,-795,0,1767127962,15041.39910096999,96.37070010000025,50701.23753504 2025-12-30,20:52:44.000,364,11118579,-795,0,1767127963,15041.493409309995,96.35660184000153,50701.27945776001 2025-12-30,20:52:45.000,364,11118564,-675,0,1767127964,15041.42604621,96.180373590003,50701.3633032 2025-12-30,20:52:46.000,364,11118594,-795,0,1767127965,15041.325001559999,96.23676662999787,50701.27247064 2025-12-30,20:52:47.000,364,11118372,-795,0,1767127966,15041.44625514,96.24381576000451,50701.33535472 2025-12-30,20:52:48.000,364,11118521,-795,0,1767127967,15041.412573589994,96.15922619999765,50701.188625200004 2025-12-30,20:52:49.000,364,11118448,-795,0,1767127968,15041.42604621,96.2156192399998,50701.258496400005 2025-12-30,20:52:50.000,364,11118512,-795,0,1767127969,15041.298056319989,96.14512793999893,50701.19561232 2025-12-30,20:52:51.000,364,11118616,-795,0,1767127970,15041.385628349999,96.13102968000021,50701.0488828 2025-12-30,20:52:52.000,364,11118541,-795,0,1767127971,15041.311528939994,96.17332446000364,50701.118754 2025-12-30,20:52:53.000,364,11118460,-795,0,1767127972,15041.39910096999,96.08873490000406,50701.209586560006 2025-12-30,20:52:54.000,364,11118415,-795,0,1767127973,15041.43951882999,96.05348924999998,50701.17465096 2025-12-30,20:52:55.000,364,11118559,-795,0,1767127974,15041.42604621,96.03939099000127,50701.16067672001 2025-12-30,20:52:56.000,364,11118420,-795,0,1767127975,15041.45972775999,96.00414534000447,50701.23753504 2025-12-30,20:52:57.000,364,11118502,-795,0,1767127976,15041.486673,96.0816857700047,50701.25150928001 2025-12-30,20:52:58.000,364,11118565,-795,0,1767127977,15041.50688193,96.0323418600019,50701.258496400005 2025-12-30,20:52:59.000,364,11118569,-795,0,1767127978,15041.56077240999,95.91250664999825,50701.16067672001 2025-12-30,20:53:00.000,364,11118447,-795,0,1767127979,15041.554036099995,95.91250664999825,50701.06984416 2025-12-30,20:53:01.000,364,11118517,-795,0,1767127980,15041.58771765,95.86316274000274,50701.118754 2025-12-30,20:53:02.000,364,11118710,-795,0,1767127981,15041.60119026999,95.79972057000123,50701.17465096 2025-12-30,20:53:03.000,364,11118580,-795,0,1767127982,15041.58098133999,95.71513101000164,50701.20259944001 2025-12-30,20:53:04.000,364,11118433,-795,0,1767127983,15041.54056347999,95.85611361000338,50701.12574112 2025-12-30,20:53:05.000,364,11118638,-795,0,1767127984,15041.52709086,95.76447492000443,50701.05586992 2025-12-30,20:53:06.000,364,11118649,-795,0,1767127985,15041.52709086,95.77857318000315,50701.090805520005 2025-12-30,20:53:07.000,364,11118609,-795,0,1767127986,15041.486673,95.73627839999972,50701.13272824001 2025-12-30,20:53:08.000,364,11118584,-795,0,1767127987,15041.47993668999,95.79267144000187,50701.13272824001 2025-12-30,20:53:09.000,364,11118653,-795,0,1767127988,15041.50688193,95.84201535000466,50701.09779264 2025-12-30,20:53:10.000,364,11118485,-795,0,1767127989,15041.52035454999,95.84906448000402,50700.985998719996 2025-12-30,20:53:11.000,364,11118512,-795,0,1767127990,15041.533827169995,95.86316274000274,50701.11176688001 2025-12-30,20:53:12.000,364,11118524,-795,0,1767127991,15041.60119026999,95.8702118700021,50701.00696008 2025-12-30,20:53:13.000,364,11118392,-795,0,1767127992,15041.64160812999,95.84201535000466,50701.10477976 2025-12-30,20:53:14.000,364,11118439,-795,0,1767127993,15041.64160812999,95.87726100000145,50701.17465096 2025-12-30,20:53:15.000,364,11118671,-795,0,1767127994,15041.715707539995,95.85611361000338,50701.19561232 2025-12-30,20:53:16.000,364,11118424,-795,0,1767127995,15041.74938909,95.82791708999866,50701.10477976 2025-12-30,20:53:17.000,364,11118644,-795,0,1767127996,15041.735916469996,95.74332752999908,50701.153689599996 2025-12-30,20:53:18.000,364,11118696,-795,0,1767127997,15041.675289679995,95.67283622999821,50701.153689599996 2025-12-30,20:53:19.000,364,11118493,-795,0,1767127998,15041.64160812999,95.67283622999821,50701.09779264 2025-12-30,20:53:20.000,364,11118579,-795,0,1767127999,15041.60792658,95.67283622999821,50701.10477976 2025-12-30,20:53:21.000,364,11118585,-795,0,1767128000,15041.58771765,95.66578709999885,50701.16766384 2025-12-30,20:53:22.000,364,11118682,-795,0,1767128001,15041.52035454999,95.66578709999885,50700.99997296 2025-12-30,20:53:23.000,364,11118495,-795,0,1767128002,15041.50014561999,95.63054145000206,50701.13272824001 2025-12-30,20:53:24.000,364,11118630,-795,0,1767128003,15041.50688193,95.58119753999927,50701.0488828 2025-12-30,20:53:25.000,364,11118521,-795,0,1767128004,15041.60119026999,95.74332752999908,50701.23054792001 2025-12-30,20:53:26.000,364,11118542,-795,0,1767128005,15041.56750872,95.58824666999863,50701.16067672001 2025-12-30,20:53:27.000,364,11118666,-795,0,1767128006,15041.614662889995,95.63759058000142,50701.16067672001 2025-12-30,20:53:28.000,364,11118528,-795,0,1767128007,15041.64834444,95.5107062399984,50701.23753504 2025-12-30,20:53:29.000,364,11118544,-795,0,1767128008,15041.614662889995,95.50365710999904,50701.258496400005 2025-12-30,20:53:30.000,364,11118569,-795,0,1767128009,15041.554036099995,95.5248045000044,50701.258496400005 2025-12-30,20:53:31.000,364,11118519,-795,0,1767128010,15041.634871819995,95.46841146000224,50701.14670248 2025-12-30,20:53:32.000,364,11118576,-795,0,1767128011,15041.715707539995,95.41906754999945,50701.16766384 2025-12-30,20:53:33.000,364,11118548,-795,0,1767128012,15041.735916469996,95.45431320000353,50701.16067672001 2025-12-30,20:53:34.000,364,11118457,-795,0,1767128013,15041.695498609995,95.48955885000032,50701.05586992 2025-12-30,20:53:35.000,364,11118493,-795,0,1767128014,15041.735916469996,95.41906754999945,50701.16766384 2025-12-30,20:53:36.000,364,11118580,-795,0,1767128015,15041.66181705999,95.38382190000266,50701.14670248 2025-12-30,20:53:37.000,364,11118527,-795,0,1767128016,15041.60792658,95.44021494000481,50701.09779264 2025-12-30,20:53:38.000,364,11118493,-795,0,1767128017,15041.533827169995,95.30628147000243,50701.09779264 2025-12-30,20:53:39.000,364,11118564,-795,0,1767128018,15041.473200379995,95.36972364000394,50701.14670248 2025-12-30,20:53:40.000,364,11118528,-795,0,1767128019,15041.486673,95.32742886000051,50701.16766384 2025-12-30,20:53:41.000,364,11118593,-795,0,1767128020,15041.412573589994,95.34152711999923,50701.17465096 2025-12-30,20:53:42.000,364,11118561,-795,0,1767128021,15041.47993668999,95.34857624999859,50701.09779264 2025-12-30,20:53:43.000,364,11118481,-795,0,1767128022,15041.432782519994,95.35562537999795,50701.118754 2025-12-30,20:53:44.000,364,11118597,-795,0,1767128023,15041.50688193,95.43316580999817,50701.153689599996 2025-12-30,20:53:45.000,364,11118588,-795,0,1767128024,15041.58098133999,95.48955885000032,50701.12574112 2025-12-30,20:53:46.000,364,11118558,-795,0,1767128025,15041.66855337,95.41906754999945,50701.16067672001 2025-12-30,20:53:47.000,364,11118680,-795,0,1767128026,15041.735916469996,95.46136233000288,50701.08381840001 2025-12-30,20:53:48.000,364,11118623,-795,0,1767128027,15041.877378979996,95.30628147000243,50701.06984416 2025-12-30,20:53:49.000,364,11118615,-795,0,1767128028,15041.985159939992,95.36267451000458,50701.12574112 2025-12-30,20:53:50.000,364,11118533,-795,0,1767128029,15042.065995659992,95.2287410400022,50701.07683128 2025-12-30,20:53:51.000,364,11118578,-795,0,1767128030,15042.086204589992,95.17939712999942,50701.12574112 2025-12-30,20:53:52.000,364,11118515,-795,0,1767128031,15042.146831379992,95.17234800000006,50701.08381840001 2025-12-30,20:53:53.000,364,11118543,-795,0,1767128032,15042.086204589992,95.03136539999832,50701.12574112 2025-12-30,20:53:54.000,364,11118481,-795,0,1767128033,15042.025577799992,95.07366018000175,50701.10477976 2025-12-30,20:53:55.000,364,11118557,-795,0,1767128034,15042.079468279997,95.05251279000368,50701.188625200004 2025-12-30,20:53:56.000,364,11118461,-795,0,1767128035,15042.018841489997,95.09480756999983,50701.18163808001 2025-12-30,20:53:57.000,364,11118587,-795,0,1767128036,15041.944742079992,95.0172671399996,50701.12574112 2025-12-30,20:53:58.000,364,11118448,-795,0,1767128037,15041.938005769996,95.04546366000432,50701.23054792001 2025-12-30,20:53:59.000,364,11118383,-795,0,1767128038,15041.971687320001,95.0666110500024,50701.2235608 2025-12-30,20:54:00.000,364,11118540,-795,0,1767128039,15041.964951009992,95.05251279000368,50701.153689599996 2025-12-30,20:54:01.000,364,11118690,-795,0,1767128040,15041.985159939992,94.98907062000217,50701.27247064 2025-12-30,20:54:02.000,364,11118724,-795,0,1767128041,15042.005368869992,95.03136539999832,50701.18163808001 2025-12-30,20:54:03.000,364,11118656,-795,0,1767128042,15042.032314110002,95.08775844000047,50701.307406240005 2025-12-30,20:54:04.000,364,11118548,-795,0,1767128043,15042.079468279997,95.08070931000111,50701.26548352 2025-12-30,20:54:05.000,364,11118580,-795,0,1767128044,15042.079468279997,95.12300409000454,50701.28644488 2025-12-30,20:54:06.000,364,11118643,-755,0,1767128045,15041.964951009992,95.08775844000047,50701.27247064 2025-12-30,20:54:07.000,364,11118560,-795,0,1767128046,15041.931269460001,95.17939712999942,50701.2235608 2025-12-30,20:54:08.000,364,11118692,-795,0,1767128047,15041.931269460001,95.17939712999942,50701.307406240005 2025-12-30,20:54:09.000,364,11118599,-795,0,1767128048,15041.890851600001,95.29923234000307,50701.28644488 2025-12-30,20:54:10.000,364,11118626,-795,0,1767128049,15041.904324219991,95.24988843000028,50701.23054792001 2025-12-30,20:54:11.000,364,11118675,-795,0,1767128050,15041.863906359991,95.33447798999987,50701.258496400005 2025-12-30,20:54:12.000,364,11118625,-795,0,1767128051,15041.931269460001,95.36972364000394,50701.27247064 2025-12-30,20:54:13.000,364,11118596,-795,0,1767128052,15041.836961119996,95.39792016000138,50701.34234184 2025-12-30,20:54:14.000,364,11118591,-795,0,1767128053,15041.911060530001,95.3767727700033,50701.14670248 2025-12-30,20:54:15.000,364,11118542,-795,0,1767128054,15041.924533149991,95.44021494000481,50701.34932896001 2025-12-30,20:54:16.000,364,11118532,-795,0,1767128055,15041.985159939992,95.48955885000032,50701.24452216 2025-12-30,20:54:17.000,364,11118426,-795,0,1767128056,15041.951478390001,95.48250972000096,50701.2235608 2025-12-30,20:54:18.000,364,11118527,-795,0,1767128057,15042.005368869992,95.4754605900016,50701.16766384 2025-12-30,20:54:19.000,364,11118618,-795,0,1767128058,15042.039050419997,95.39087103000202,50701.307406240005 2025-12-30,20:54:20.000,364,11118414,-795,0,1767128059,15042.106413519992,95.39087103000202,50701.209586560006 2025-12-30,20:54:21.000,364,11118524,-795,0,1767128060,15042.126622449992,95.39792016000138,50701.188625200004 2025-12-30,20:54:22.000,364,11118625,-795,0,1767128061,15042.106413519992,95.32037973000115,50701.23054792001 2025-12-30,20:54:23.000,364,11118712,-795,0,1767128062,15042.173776620002,95.24988843000028,50701.209586560006 2025-12-30,20:54:24.000,364,11118520,-795,0,1767128063,15042.220930789998,95.25693755999964,50701.153689599996 2025-12-30,20:54:25.000,364,11118556,-795,0,1767128064,15042.301766509998,95.13710235000326,50701.16766384 2025-12-30,20:54:26.000,364,11118636,-795,0,1767128065,15042.261348649998,95.04546366000432,50701.258496400005 2025-12-30,20:54:27.000,364,11118595,-795,0,1767128066,15042.315239129988,95.07366018000175,50701.19561232 2025-12-30,20:54:28.000,364,11118641,-795,0,1767128067,15042.295030199988,95.04546366000432,50701.27247064 2025-12-30,20:54:29.000,364,11118600,-795,0,1767128068,15042.288293889993,95.07366018000175,50701.21657368 2025-12-30,20:54:30.000,364,11118517,-795,0,1767128069,15042.268084959993,95.09480756999983,50701.19561232 2025-12-30,20:54:31.000,364,11118590,-795,0,1767128070,15042.254612340002,95.1300532200039,50701.18163808001 2025-12-30,20:54:32.000,364,11118546,-795,0,1767128071,15042.119886139997,95.14415148000262,50701.19561232 2025-12-30,20:54:33.000,364,11118438,-795,0,1767128072,15042.207458169993,95.20759365000413,50701.09779264 2025-12-30,20:54:34.000,364,11118529,-795,0,1767128073,15042.180512929997,95.29218321000371,50701.08381840001 2025-12-30,20:54:35.000,364,11118508,-795,0,1767128074,15042.146831379992,95.33447798999987,50701.118754 2025-12-30,20:54:36.000,364,11118456,-795,0,1767128075,15042.167040309992,95.4754605900016,50701.23753504 2025-12-30,20:54:37.000,364,11118664,-795,0,1767128076,15042.241139719998,95.48955885000032,50701.24452216 2025-12-30,20:54:38.000,364,11118516,-635,0,1767128077,15042.268084959993,95.56709928000055,50701.23753504 2025-12-30,20:54:39.000,364,11118483,-795,0,1767128078,15042.274821269988,95.54595189000247,50701.188625200004 2025-12-30,20:54:40.000,364,11118506,-795,0,1767128079,15042.315239129988,95.5741484099999,50701.25150928001 2025-12-30,20:54:41.000,364,11118534,-795,0,1767128080,15042.321975439998,95.5248045000044,50701.34234184 2025-12-30,20:54:42.000,364,11118414,-795,0,1767128081,15042.369129609993,95.53185363000375,50701.33535472 2025-12-30,20:54:43.000,364,11118554,-795,0,1767128082,15042.382602229998,95.50365710999904,50701.39125168 2025-12-30,20:54:44.000,364,11118548,-795,0,1767128083,15042.355656989988,95.40496929000074,50701.38426456 2025-12-30,20:54:45.000,364,11118467,-795,0,1767128084,15042.308502819993,95.35562537999795,50701.46112288 2025-12-30,20:54:46.000,364,11118572,-795,0,1767128085,15042.261348649998,95.24988843000028,50701.489071359996 2025-12-30,20:54:47.000,364,11118625,-795,0,1767128086,15042.281557579998,95.25693755999964,50701.524006960004 2025-12-30,20:54:48.000,364,11118584,-515,0,1767128087,15042.315239129988,95.27808494999772,50701.46811000001 2025-12-30,20:54:49.000,364,11118601,-795,0,1767128088,15042.295030199988,95.263986689999,50701.41221304 2025-12-30,20:54:50.000,364,11118453,-795,0,1767128089,15042.295030199988,95.32037973000115,50701.44016152 2025-12-30,20:54:51.000,364,11118506,-795,0,1767128090,15042.328711749993,95.24988843000028,50701.44016152 2025-12-30,20:54:52.000,364,11118647,-795,0,1767128091,15042.389338539993,95.28513408000435,50701.41221304 2025-12-30,20:54:53.000,364,11118552,-795,0,1767128092,15042.362393299998,95.31333060000179,50701.34234184 2025-12-30,20:54:54.000,364,11118647,-795,0,1767128093,15042.335448059988,95.24283930000092,50701.33535472 2025-12-30,20:54:55.000,364,11118493,-795,0,1767128094,15042.268084959993,95.23579017000156,50701.40522592 2025-12-30,20:54:56.000,364,11118540,-795,0,1767128095,15042.321975439998,95.263986689999,50701.40522592 2025-12-30,20:54:57.000,364,11118636,-795,0,1767128096,15042.200721859997,95.18644625999877,50701.3633032 2025-12-30,20:54:58.000,364,11118431,-795,0,1767128097,15042.207458169993,95.32037973000115,50701.31439336 2025-12-30,20:54:59.000,364,11118557,-795,0,1767128098,15042.126622449992,95.11595495999791,50701.27247064 2025-12-30,20:55:00.000,364,11118485,-795,0,1767128099,15042.146831379992,95.20054452000477,50701.23054792001 2025-12-30,20:55:01.000,364,11118506,-795,0,1767128100,15042.072731970002,95.14415148000262,50701.21657368 2025-12-30,20:55:02.000,364,11118515,-795,0,1767128101,15042.025577799992,95.1652988700007,50701.32836760001 2025-12-30,20:55:03.000,364,11118487,-795,0,1767128102,15042.086204589992,95.20054452000477,50701.33535472 2025-12-30,20:55:04.000,364,11118543,-795,0,1767128103,15042.065995659992,95.21464278000349,50701.34234184 2025-12-30,20:55:05.000,364,11118599,-795,0,1767128104,15042.079468279997,95.2287410400022,50701.34234184 2025-12-30,20:55:06.000,364,11118593,-795,0,1767128105,15042.039050419997,95.17939712999942,50701.34234184 2025-12-30,20:55:07.000,364,11118596,-795,0,1767128106,15042.032314110002,95.17234800000006,50701.44016152 2025-12-30,20:55:08.000,364,11118553,-795,0,1767128107,15042.059259349997,95.17939712999942,50701.41221304 2025-12-30,20:55:09.000,364,11118496,-795,0,1767128108,15042.018841489997,95.15824974000134,50701.46811000001 2025-12-30,20:55:10.000,364,11118568,-795,0,1767128109,15042.045786729992,95.14415148000262,50701.475097120005 2025-12-30,20:55:11.000,364,11118544,-795,0,1767128110,15042.039050419997,95.13710235000326,50701.475097120005 2025-12-30,20:55:12.000,364,11118531,-795,0,1767128111,15041.978423629997,95.11595495999791,50701.38426456 2025-12-30,20:55:13.000,364,11118575,-795,0,1767128112,15042.039050419997,95.14415148000262,50701.40522592 2025-12-30,20:55:14.000,364,11118502,-795,0,1767128113,15042.005368869992,95.17234800000006,50701.46112288 2025-12-30,20:55:15.000,364,11118562,-795,0,1767128114,15041.978423629997,95.19349538999813,50701.44714864001 2025-12-30,20:55:16.000,364,11118505,-795,0,1767128115,15042.018841489997,95.21464278000349,50701.53798120001 2025-12-30,20:55:17.000,364,11118532,-795,0,1767128116,15042.012105180002,95.27103581999836,50701.56592968001 2025-12-30,20:55:18.000,364,11118570,-795,0,1767128117,15041.951478390001,95.30628147000243,50701.51003272 2025-12-30,20:55:19.000,364,11118620,-795,0,1767128118,15041.897587909996,95.33447798999987,50701.53099408 2025-12-30,20:55:20.000,364,11118576,-795,0,1767128119,15041.904324219991,95.263986689999,50701.48208424 2025-12-30,20:55:21.000,364,11118545,-795,0,1767128120,15041.964951009992,95.27808494999772,50701.4331744 2025-12-30,20:55:22.000,364,11118599,-795,0,1767128121,15041.823488499991,95.32742886000051,50701.41920016001 2025-12-30,20:55:23.000,364,11118431,-795,0,1767128122,15041.836961119996,95.2287410400022,50701.377277440006 2025-12-30,20:55:24.000,364,11118555,-795,0,1767128123,15041.884115289991,95.27808494999772,50701.58689104001 2025-12-30,20:55:25.000,364,11118552,-795,0,1767128124,15041.897587909996,95.19349538999813,50701.544968320006 2025-12-30,20:55:26.000,364,11118635,-795,0,1767128125,15041.911060530001,95.21464278000349,50701.55894256 2025-12-30,20:55:27.000,364,11118580,-795,0,1767128126,15041.931269460001,95.2287410400022,50701.51003272 2025-12-30,20:55:28.000,364,11118630,-795,0,1767128127,15041.971687320001,95.20054452000477,50701.5729168 2025-12-30,20:55:29.000,364,11118636,-795,0,1767128128,15042.039050419997,95.19349538999813,50701.53798120001 2025-12-30,20:55:30.000,364,11118614,-795,0,1767128129,15042.140095069997,95.13710235000326,50701.58689104001 2025-12-30,20:55:31.000,364,11118625,-795,0,1767128130,15042.052523040002,95.10185669999919,50701.61483952001 2025-12-30,20:55:32.000,364,11118620,-795,0,1767128131,15042.106413519992,95.03841452999768,50701.55894256 2025-12-30,20:55:33.000,364,11118569,-795,0,1767128132,15042.113149830002,95.08775844000047,50701.5729168 2025-12-30,20:55:34.000,364,11118583,-795,0,1767128133,15042.167040309992,95.01021801000024,50701.51003272 2025-12-30,20:55:35.000,364,11118595,-795,0,1767128134,15042.119886139997,94.98202149000281,50701.426187280005 2025-12-30,20:55:36.000,364,11118659,-795,0,1767128135,15042.113149830002,94.99611975000153,50701.53099408 2025-12-30,20:55:37.000,364,11118556,-795,0,1767128136,15042.153567690002,94.96087410000473,50701.45413576 2025-12-30,20:55:38.000,364,11118603,-795,0,1767128137,15042.079468279997,95.04546366000432,50701.489071359996 2025-12-30,20:55:39.000,364,11118513,-795,0,1767128138,15042.059259349997,95.05251279000368,50701.53798120001 2025-12-30,20:55:40.000,364,11118540,-795,0,1767128139,15042.018841489997,95.05251279000368,50701.53798120001 2025-12-30,20:55:41.000,364,11118535,-795,0,1767128140,15042.045786729992,95.14415148000262,50701.426187280005 2025-12-30,20:55:42.000,364,11118508,-795,0,1767128141,15041.938005769996,95.15824974000134,50701.41920016001 2025-12-30,20:55:43.000,364,11118427,-795,0,1767128142,15041.938005769996,95.1652988700007,50701.41920016001 2025-12-30,20:55:44.000,364,11118569,-795,0,1767128143,15041.890851600001,95.24988843000028,50701.44016152 2025-12-30,20:55:45.000,364,11118521,-795,0,1767128144,15041.897587909996,95.33447798999987,50701.44016152 2025-12-30,20:55:46.000,364,11118520,-795,0,1767128145,15041.944742079992,95.3767727700033,50701.44016152 2025-12-30,20:55:47.000,364,11118568,-795,0,1767128146,15041.944742079992,95.39792016000138,50701.5030456 2025-12-30,20:55:48.000,364,11118498,-795,0,1767128147,15041.951478390001,95.41906754999945,50701.51003272 2025-12-30,20:55:49.000,364,11118530,-795,0,1767128148,15041.897587909996,95.48250972000096,50701.51701984001 2025-12-30,20:55:50.000,364,11118610,-795,0,1767128149,15041.890851600001,95.46136233000288,50701.57990392 2025-12-30,20:55:51.000,364,11118574,-795,0,1767128150,15041.911060530001,95.51775536999776,50701.5030456 2025-12-30,20:55:52.000,364,11118537,-795,0,1767128151,15041.917796839996,95.48250972000096,50701.49605848001 2025-12-30,20:55:53.000,364,11118556,-795,0,1767128152,15041.897587909996,95.39792016000138,50701.489071359996 2025-12-30,20:55:54.000,364,11118558,-795,0,1767128153,15041.85043374,95.44726407000417,50701.44016152 2025-12-30,20:55:55.000,364,11118647,-795,0,1767128154,15041.85043374,95.40496929000074,50701.544968320006 2025-12-30,20:55:56.000,364,11118532,-795,0,1767128155,15041.81001588,95.38382190000266,50701.53099408 2025-12-30,20:55:57.000,364,11118469,-795,0,1767128156,15041.823488499991,95.45431320000353,50701.524006960004 2025-12-30,20:55:58.000,364,11118524,-795,0,1767128157,15041.843697429991,95.33447798999987,50701.524006960004 2025-12-30,20:55:59.000,364,11118512,-795,0,1767128158,15041.924533149991,95.4120184200001,50701.55894256 2025-12-30,20:56:00.000,364,11118521,-795,0,1767128159,15042.012105180002,95.30628147000243,50701.57990392 2025-12-30,20:56:01.000,364,11118532,-795,0,1767128160,15042.052523040002,95.24283930000092,50701.58689104001 2025-12-30,20:56:02.000,364,11118506,-795,0,1767128161,15042.113149830002,95.34857624999859,50701.524006960004 2025-12-30,20:56:03.000,364,11118682,-755,0,1767128162,15042.153567690002,95.28513408000435,50701.642788000005 2025-12-30,20:56:04.000,364,11118701,-795,0,1767128163,15042.167040309992,95.17939712999942,50701.51003272 2025-12-30,20:56:05.000,364,11118459,-795,0,1767128164,15042.220930789998,95.24283930000092,50701.53099408 2025-12-30,20:56:06.000,364,11118473,-795,0,1767128165,15042.214194480002,95.17939712999942,50701.56592968001 2025-12-30,20:56:07.000,364,11118436,-795,0,1767128166,15042.214194480002,95.04546366000432,50701.62182664 2025-12-30,20:56:08.000,364,11118439,-795,0,1767128167,15042.167040309992,95.01021801000024,50701.57990392 2025-12-30,20:56:09.000,364,11118553,-795,0,1767128168,15042.133358760002,95.14415148000262,50701.55894256 2025-12-30,20:56:10.000,364,11118555,-795,0,1767128169,15042.099677209997,95.15824974000134,50701.63580088001 2025-12-30,20:56:11.000,364,11118486,-795,0,1767128170,15042.133358760002,95.18644625999877,50701.62182664 2025-12-30,20:56:12.000,364,11118573,-715,0,1767128171,15042.167040309992,95.18644625999877,50701.60086528 2025-12-30,20:56:13.000,364,11118583,-795,0,1767128172,15042.180512929997,95.17234800000006,50701.51701984001 2025-12-30,20:56:14.000,364,11118585,-795,0,1767128173,15042.187249239993,95.18644625999877,50701.64977512 2025-12-30,20:56:15.000,364,11118554,-795,0,1767128174,15042.079468279997,95.23579017000156,50701.5729168 2025-12-30,20:56:16.000,364,11118464,-795,0,1767128175,15042.092940900002,95.21464278000349,50701.63580088001 2025-12-30,20:56:17.000,364,11118564,-795,0,1767128176,15042.018841489997,95.20759365000413,50701.56592968001 2025-12-30,20:56:18.000,364,11118645,-795,0,1767128177,15042.032314110002,95.27103581999836,50701.62881376 2025-12-30,20:56:19.000,364,11118407,-795,0,1767128178,15042.005368869992,95.27808494999772,50701.642788000005 2025-12-30,20:56:20.000,364,11118553,-795,0,1767128179,15041.971687320001,95.20759365000413,50701.71964632 2025-12-30,20:56:21.000,364,11118471,-795,0,1767128180,15041.985159939992,95.23579017000156,50701.58689104001 2025-12-30,20:56:22.000,364,11118443,-795,0,1767128181,15041.904324219991,95.17939712999942,50701.60086528 2025-12-30,20:56:23.000,364,11118567,-795,0,1767128182,15041.917796839996,95.23579017000156,50701.51003272 2025-12-30,20:56:24.000,364,11118553,-795,0,1767128183,15041.897587909996,95.2287410400022,50701.56592968001 2025-12-30,20:56:25.000,364,11118529,-795,0,1767128184,15041.897587909996,95.20759365000413,50701.49605848001 2025-12-30,20:56:26.000,364,11118568,-795,0,1767128185,15041.904324219991,95.20759365000413,50701.55894256 2025-12-30,20:56:27.000,364,11118594,-715,0,1767128186,15041.897587909996,95.09480756999983,50701.49605848001 2025-12-30,20:56:28.000,364,11118548,-795,0,1767128187,15041.897587909996,95.13710235000326,50701.53798120001 2025-12-30,20:56:29.000,364,11118497,-795,0,1767128188,15041.884115289991,95.12300409000454,50701.48208424 2025-12-30,20:56:30.000,364,11118454,-795,0,1767128189,15041.917796839996,95.14415148000262,50701.44714864001 2025-12-30,20:56:31.000,364,11118508,-795,0,1767128190,15041.998632559997,95.12300409000454,50701.544968320006 2025-12-30,20:56:32.000,364,11118595,-795,0,1767128191,15041.938005769996,95.18644625999877,50701.55894256 2025-12-30,20:56:33.000,364,11118586,-795,0,1767128192,15041.917796839996,95.08070931000111,50701.475097120005 2025-12-30,20:56:34.000,364,11118706,-795,0,1767128193,15041.857170049996,95.17939712999942,50701.53798120001 2025-12-30,20:56:35.000,364,11118415,-795,0,1767128194,15041.884115289991,95.20759365000413,50701.57990392 2025-12-30,20:56:36.000,364,11118410,-795,0,1767128195,15041.863906359991,95.25693755999964,50701.46811000001 2025-12-30,20:56:37.000,364,11118511,-795,0,1767128196,15041.76959802,95.2287410400022,50701.524006960004 2025-12-30,20:56:38.000,364,11118561,-795,0,1767128197,15041.72918016,95.20759365000413,50701.53099408 2025-12-30,20:56:39.000,364,11118630,-795,0,1767128198,15041.70897123,95.23579017000156,50701.475097120005 2025-12-30,20:56:40.000,364,11118500,-795,0,1767128199,15041.756125399996,95.28513408000435,50701.6078524 2025-12-30,20:56:41.000,364,11118577,-795,0,1767128200,15041.715707539995,95.21464278000349,50701.55894256 2025-12-30,20:56:42.000,364,11118465,-795,0,1767128201,15041.735916469996,95.17939712999942,50701.6078524 2025-12-30,20:56:43.000,364,11118503,-795,0,1767128202,15041.756125399996,95.22169191000285,50701.57990392 2025-12-30,20:56:44.000,364,11118563,-795,0,1767128203,15041.78980695,95.13710235000326,50701.48208424 2025-12-30,20:56:45.000,364,11118457,-755,0,1767128204,15041.863906359991,95.0666110500024,50701.5030456 2025-12-30,20:56:46.000,364,11118519,-795,0,1767128205,15041.836961119996,95.01021801000024,50701.5030456 2025-12-30,20:56:47.000,364,11118620,-795,0,1767128206,15041.971687320001,94.9538249699981,50701.46811000001 2025-12-30,20:56:48.000,364,11118540,-795,0,1767128207,15042.072731970002,94.8833336700045,50701.5729168 2025-12-30,20:56:49.000,364,11118583,-795,0,1767128208,15042.099677209997,94.84808802000043,50701.51003272 2025-12-30,20:56:50.000,364,11118562,-795,0,1767128209,15042.092940900002,94.76349846000085,50701.51701984001 2025-12-30,20:56:51.000,364,11118537,-795,0,1767128210,15042.119886139997,94.7071054199987,50701.544968320006 2025-12-30,20:56:52.000,364,11118500,-795,0,1767128211,15042.072731970002,94.65776151000318,50701.51701984001 2025-12-30,20:56:53.000,364,11118515,-795,0,1767128212,15042.059259349997,94.64366325000447,50701.53798120001 2025-12-30,20:56:54.000,364,11118438,-795,0,1767128213,15042.032314110002,94.6718597700019,50701.46112288 2025-12-30,20:56:55.000,364,11118567,-795,0,1767128214,15041.964951009992,94.64366325000447,50701.45413576 2025-12-30,20:56:56.000,364,11118608,-795,0,1767128215,15041.971687320001,94.68595803000062,50701.41221304 2025-12-30,20:56:57.000,364,11118643,-795,0,1767128216,15041.911060530001,94.69300715999998,50701.4331744 2025-12-30,20:56:58.000,364,11118581,-795,0,1767128217,15041.83022481,94.82694063000235,50701.41221304 2025-12-30,20:56:59.000,364,11118506,-795,0,1767128218,15041.890851600001,94.79874410999764,50701.62182664 2025-12-30,20:57:00.000,364,11118588,-795,0,1767128219,15041.938005769996,94.819891500003,50701.489071359996 2025-12-30,20:57:01.000,364,11118422,-795,0,1767128220,15042.018841489997,94.79169497999828,50701.524006960004 2025-12-30,20:57:02.000,364,11118599,-795,0,1767128221,15042.059259349997,94.9185793200013,50701.55195544 2025-12-30,20:57:03.000,364,11118487,-795,0,1767128222,15042.018841489997,94.93972670999938,50701.57990392 2025-12-30,20:57:04.000,364,11118471,-795,0,1767128223,15042.032314110002,94.99611975000153,50701.68471072001 2025-12-30,20:57:05.000,364,11118495,-795,0,1767128224,15042.079468279997,95.00316888000089,50701.5729168 2025-12-30,20:57:06.000,364,11118414,-795,0,1767128225,15042.092940900002,95.04546366000432,50701.68471072001 2025-12-30,20:57:07.000,364,11118569,-795,0,1767128226,15042.187249239993,94.96792323000409,50701.642788000005 2025-12-30,20:57:08.000,364,11118521,-795,0,1767128227,15042.247876029993,95.10185669999919,50701.5729168 2025-12-30,20:57:09.000,364,11118602,-795,0,1767128228,15042.261348649998,95.03136539999832,50701.62881376 2025-12-30,20:57:10.000,364,11118420,-715,0,1767128229,15042.234403410002,94.9538249699981,50701.656762239996 2025-12-30,20:57:11.000,364,11118619,-795,0,1767128230,15042.241139719998,94.98907062000217,50701.62182664 2025-12-30,20:57:12.000,364,11118640,-795,0,1767128231,15042.214194480002,95.00316888000089,50701.67073648 2025-12-30,20:57:13.000,364,11118526,-795,0,1767128232,15042.180512929997,94.98907062000217,50701.61483952001 2025-12-30,20:57:14.000,364,11118491,-795,0,1767128233,15042.119886139997,94.92562845000066,50701.66374936001 2025-12-30,20:57:15.000,364,11118582,-795,0,1767128234,15042.052523040002,94.96087410000473,50701.61483952001 2025-12-30,20:57:16.000,364,11118589,-795,0,1767128235,15041.985159939992,95.00316888000089,50701.58689104001 2025-12-30,20:57:17.000,364,11118538,-795,0,1767128236,15041.998632559997,95.02431626999896,50701.66374936001 2025-12-30,20:57:18.000,364,11118539,-795,0,1767128237,15041.863906359991,95.08775844000047,50701.55195544 2025-12-30,20:57:19.000,364,11118382,-795,0,1767128238,15041.836961119996,95.04546366000432,50701.39823880001 2025-12-30,20:57:20.000,364,11118509,-795,0,1767128239,15041.836961119996,95.08070931000111,50701.475097120005 2025-12-30,20:57:21.000,364,11118592,-795,0,1767128240,15041.897587909996,95.05251279000368,50701.55195544 2025-12-30,20:57:22.000,364,11118555,-795,0,1767128241,15041.85043374,95.0666110500024,50701.55195544 2025-12-30,20:57:23.000,364,11118575,-795,0,1767128242,15041.924533149991,95.10890582999855,50701.46811000001 2025-12-30,20:57:24.000,364,11118636,-795,0,1767128243,15042.018841489997,95.15120061000198,50701.55195544 2025-12-30,20:57:25.000,364,11118429,-795,0,1767128244,15042.106413519992,95.08775844000047,50701.51003272 2025-12-30,20:57:26.000,364,11118532,-795,0,1767128245,15042.167040309992,95.09480756999983,50701.44714864001 2025-12-30,20:57:27.000,364,11118571,-795,0,1767128246,15042.241139719998,95.02431626999896,50701.489071359996 2025-12-30,20:57:28.000,364,11118472,-795,0,1767128247,15042.308502819993,94.96792323000409,50701.39125168 2025-12-30,20:57:29.000,364,11118525,-795,0,1767128248,15042.375865919988,95.01021801000024,50701.55195544 2025-12-30,20:57:30.000,364,11118585,-795,0,1767128249,15042.423020089998,94.92562845000066,50701.61483952001 2025-12-30,20:57:31.000,364,11118604,-795,0,1767128250,15042.429756399993,94.9538249699981,50701.63580088001 2025-12-30,20:57:32.000,364,11118533,-795,0,1767128251,15042.389338539993,94.84808802000043,50701.61483952001 2025-12-30,20:57:33.000,364,11118551,-795,0,1767128252,15042.382602229998,94.7705475900002,50701.5729168 2025-12-30,20:57:34.000,364,11118485,-795,0,1767128253,15042.423020089998,94.75644933000149,50701.64977512 2025-12-30,20:57:35.000,364,11118548,-795,0,1767128254,15042.321975439998,94.76349846000085,50701.712659200006 2025-12-30,20:57:36.000,364,11118477,-795,0,1767128255,15042.362393299998,94.76349846000085,50701.62182664 2025-12-30,20:57:37.000,364,11118439,-795,0,1767128256,15042.268084959993,94.79874410999764,50701.642788000005 2025-12-30,20:57:38.000,364,11118549,-795,0,1767128257,15042.321975439998,94.82694063000235,50701.60086528 2025-12-30,20:57:39.000,364,11118624,-795,0,1767128258,15042.261348649998,94.84103889000107,50701.55195544 2025-12-30,20:57:40.000,364,11118552,-795,0,1767128259,15042.321975439998,94.82694063000235,50701.5729168 2025-12-30,20:57:41.000,364,11118546,-795,0,1767128260,15042.335448059988,94.86218627999915,50701.48208424 2025-12-30,20:57:42.000,364,11118560,-795,0,1767128261,15042.301766509998,94.91153019000194,50701.544968320006 2025-12-30,20:57:43.000,364,11118568,-795,0,1767128262,15042.308502819993,94.91153019000194,50701.55195544 2025-12-30,20:57:44.000,364,11118558,-795,0,1767128263,15042.281557579998,94.9538249699981,50701.489071359996 2025-12-30,20:57:45.000,364,11118517,-795,0,1767128264,15042.321975439998,95.01021801000024,50701.544968320006 2025-12-30,20:57:46.000,364,11118526,-795,0,1767128265,15042.281557579998,94.98907062000217,50701.6078524 2025-12-30,20:57:47.000,364,11118503,-795,0,1767128266,15042.348920679993,95.0172671399996,50701.55894256 2025-12-30,20:57:48.000,364,11118519,-795,0,1767128267,15042.335448059988,95.0172671399996,50701.6078524 2025-12-30,20:57:49.000,364,11118536,-795,0,1767128268,15042.416283779989,95.05251279000368,50701.57990392 2025-12-30,20:57:50.000,364,11118498,-795,0,1767128269,15042.436492709989,94.97497236000345,50701.53099408 2025-12-30,20:57:51.000,364,11118480,-755,0,1767128270,15042.429756399993,94.98907062000217,50701.51003272 2025-12-30,20:57:52.000,364,11118604,-795,0,1767128271,15042.436492709989,94.90448106000258,50701.53099408 2025-12-30,20:57:53.000,364,11118509,-795,0,1767128272,15042.55774628999,94.86923540999851,50701.6078524 2025-12-30,20:57:54.000,364,11118476,-795,0,1767128273,15042.63858200999,94.82694063000235,50701.5729168 2025-12-30,20:57:55.000,364,11118422,-795,0,1767128274,15042.71941772999,94.78464584999892,50701.60086528 2025-12-30,20:57:56.000,364,11118539,-795,0,1767128275,15042.65879093999,94.77759671999956,50701.5729168 2025-12-30,20:57:57.000,364,11118597,-795,0,1767128276,15042.672263559994,94.76349846000085,50701.55195544 2025-12-30,20:57:58.000,364,11118499,-795,0,1767128277,15042.64531832,94.65071238000382,50701.53798120001 2025-12-30,20:57:59.000,364,11118551,-795,0,1767128278,15042.65879093999,94.69300715999998,50701.53099408 2025-12-30,20:58:00.000,364,11118399,-795,0,1767128279,15042.63858200999,94.62956498999847,50701.63580088001 2025-12-30,20:58:01.000,364,11118561,-795,0,1767128280,15042.67899986999,94.63661411999783,50701.55894256 2025-12-30,20:58:02.000,364,11118481,-795,0,1767128281,15042.61837307999,94.6084176000004,50701.62881376 2025-12-30,20:58:03.000,364,11118481,-795,0,1767128282,15042.57795521999,94.53087717000017,50701.53099408 2025-12-30,20:58:04.000,364,11118511,-795,0,1767128283,15042.59816414999,94.65071238000382,50701.60086528 2025-12-30,20:58:05.000,364,11118521,-795,0,1767128284,15042.611636769994,94.55907369000488,50701.58689104001 2025-12-30,20:58:06.000,364,11118551,-795,0,1767128285,15042.67899986999,94.53792629999953,50701.56592968001 2025-12-30,20:58:07.000,364,11118402,-795,0,1767128286,15042.65879093999,94.50972978000209,50701.6078524 2025-12-30,20:58:08.000,364,11118426,-795,0,1767128287,15042.63858200999,94.54497542999889,50701.61483952001 2025-12-30,20:58:09.000,364,11118481,-795,0,1767128288,15042.65879093999,94.50268065000273,50701.6078524 2025-12-30,20:58:10.000,364,11118543,-795,0,1767128289,15042.72615404,94.4603858699993,50701.73362056001 2025-12-30,20:58:11.000,364,11118475,-795,0,1767128290,15042.74636297,94.53087717000017,50701.72663344 2025-12-30,20:58:12.000,364,11118606,-795,0,1767128291,15042.69920879999,94.48153326000465,50701.66374936001 2025-12-30,20:58:13.000,364,11118525,-795,0,1767128292,15042.74636297,94.4603858699993,50701.71964632 2025-12-30,20:58:14.000,364,11118606,-795,0,1767128293,15042.74636297,94.3264524000042,50701.67073648 2025-12-30,20:58:15.000,364,11118524,-795,0,1767128294,15042.773308209995,94.3264524000042,50701.656762239996 2025-12-30,20:58:16.000,364,11118520,-795,0,1767128295,15042.793517139995,94.34055066000292,50701.70567208001 2025-12-30,20:58:17.000,364,11118509,-795,0,1767128296,15042.773308209995,94.26301023000269,50701.712659200006 2025-12-30,20:58:18.000,364,11118633,-795,0,1767128297,15042.732890349995,94.33350153000356,50701.593878160005 2025-12-30,20:58:19.000,364,11118512,-755,0,1767128298,15042.712681419995,94.19251893000182,50701.61483952001 2025-12-30,20:58:20.000,364,11118493,-795,0,1767128299,15042.78678083,94.29825587999949,50701.593878160005 2025-12-30,20:58:21.000,364,11118521,-795,0,1767128300,15042.82719869,94.24891197000397,50701.60086528 2025-12-30,20:58:22.000,364,11118567,-795,0,1767128301,15042.78004451999,94.34055066000292,50701.593878160005 2025-12-30,20:58:23.000,364,11118595,-795,0,1767128302,15042.7665719,94.37579630999971,50701.60086528 2025-12-30,20:58:24.000,364,11118456,-795,0,1767128303,15042.813726069995,94.22776457999862,50701.62182664 2025-12-30,20:58:25.000,364,11118468,-795,0,1767128304,15042.73962665999,94.34759979000228,50701.68471072001 2025-12-30,20:58:26.000,364,11118508,-795,0,1767128305,15042.7665719,94.35464892000164,50701.64977512 2025-12-30,20:58:27.000,364,11118541,-795,0,1767128306,15042.732890349995,94.38989456999843,50701.60086528 2025-12-30,20:58:28.000,364,11118529,-795,0,1767128307,15042.78004451999,94.44628761000058,50701.64977512 2025-12-30,20:58:29.000,364,11118506,-795,0,1767128308,15042.78004451999,94.43923848000122,50701.62182664 2025-12-30,20:58:30.000,364,11118482,-795,0,1767128309,15042.773308209995,94.49563152000337,50701.62881376 2025-12-30,20:58:31.000,364,11118479,-795,0,1767128310,15042.73962665999,94.52382804000081,50701.68471072001 2025-12-30,20:58:32.000,364,11118566,-795,0,1767128311,15042.72615404,94.53087717000017,50701.68471072001 2025-12-30,20:58:33.000,364,11118598,-795,0,1767128312,15042.70594511,94.49563152000337,50701.61483952001 2025-12-30,20:58:34.000,364,11118542,-795,0,1767128313,15042.692472489995,94.43923848000122,50701.53099408 2025-12-30,20:58:35.000,364,11118540,-795,0,1767128314,15042.712681419995,94.50268065000273,50701.61483952001 2025-12-30,20:58:36.000,364,11118545,-795,0,1767128315,15042.67899986999,94.49563152000337,50701.58689104001 2025-12-30,20:58:37.000,364,11118477,-795,0,1767128316,15042.672263559994,94.4603858699993,50701.61483952001 2025-12-30,20:58:38.000,364,11118551,-795,0,1767128317,15042.61837307999,94.41809109000314,50701.62182664 2025-12-30,20:58:39.000,364,11118362,-795,0,1767128318,15042.57795521999,94.36874718000036,50701.61483952001 2025-12-30,20:58:40.000,364,11118541,-795,0,1767128319,15042.672263559994,94.45333673999994,50701.63580088001 2025-12-30,20:58:41.000,364,11118598,-795,0,1767128320,15042.672263559994,94.41809109000314,50701.63580088001 2025-12-30,20:58:42.000,364,11118495,-795,0,1767128321,15042.68573618,94.34055066000292,50701.63580088001 2025-12-30,20:58:43.000,364,11118513,-795,0,1767128322,15042.66552725,94.37579630999971,50701.62881376 2025-12-30,20:58:44.000,364,11118620,-795,0,1767128323,15042.71941772999,94.30530500999885,50701.642788000005 2025-12-30,20:58:45.000,364,11118504,-795,0,1767128324,15042.64531832,94.29120675000013,50701.5729168 2025-12-30,20:58:46.000,364,11118513,-795,0,1767128325,15042.672263559994,94.3264524000042,50701.593878160005 2025-12-30,20:58:47.000,364,11118597,-795,0,1767128326,15042.692472489995,94.20661719000054,50701.63580088001 2025-12-30,20:58:48.000,364,11118508,-795,0,1767128327,15042.692472489995,94.23481370999798,50701.5729168 2025-12-30,20:58:49.000,364,11118574,-795,0,1767128328,15042.68573618,94.22776457999862,50701.593878160005 2025-12-30,20:58:50.000,364,11118528,-795,0,1767128329,15042.72615404,94.16432241000439,50701.64977512 2025-12-30,20:58:51.000,364,11118504,-795,0,1767128330,15042.71941772999,94.29120675000013,50701.72663344 2025-12-30,20:58:52.000,364,11118660,-795,0,1767128331,15042.84067130999,94.23481370999798,50701.73362056001 2025-12-30,20:58:53.000,364,11118528,-795,0,1767128332,15042.80698976,94.22071544999926,50701.67073648 2025-12-30,20:58:54.000,364,11118544,-795,0,1767128333,15042.80025344999,94.27710849000141,50701.77554328 2025-12-30,20:58:55.000,364,11118525,-795,0,1767128334,15042.833934999995,94.16432241000439,50701.712659200006 2025-12-30,20:58:56.000,364,11118711,-795,0,1767128335,15042.894561789995,94.17137154000375,50701.78951752 2025-12-30,20:58:57.000,364,11118731,-795,0,1767128336,15042.94171595999,94.1502241499984,50701.810478880005 2025-12-30,20:58:58.000,364,11118555,-795,0,1767128337,15042.854143929995,94.16432241000439,50701.90829856 2025-12-30,20:58:59.000,364,11118595,-795,0,1767128338,15042.894561789995,94.17137154000375,50701.75458192001 2025-12-30,20:59:00.000,364,11118699,-795,0,1767128339,15042.874352859995,94.16432241000439,50701.70567208001 2025-12-30,20:59:01.000,364,11118518,-795,0,1767128340,15042.88108916999,94.19956806000118,50701.6777236 2025-12-30,20:59:02.000,364,11118629,-795,0,1767128341,15042.793517139995,94.14317501999903,50701.69868496 2025-12-30,20:59:03.000,364,11118581,-795,0,1767128342,15042.82719869,94.0797328500048,50701.74060768 2025-12-30,20:59:04.000,364,11118607,-795,0,1767128343,15042.793517139995,94.05153633000009,50701.72663344 2025-12-30,20:59:05.000,364,11118582,-795,0,1767128344,15042.7665719,94.05858545999945,50701.7475948 2025-12-30,20:59:06.000,364,11118686,-795,0,1767128345,15042.74636297,94.05153633000009,50701.691697840004 2025-12-30,20:59:07.000,364,11118601,-795,0,1767128346,15042.69920879999,94.00219242000458,50701.79650464 2025-12-30,20:59:08.000,364,11118530,-795,0,1767128347,15042.68573618,93.95989764000115,50701.70567208001 2025-12-30,20:59:09.000,364,11118556,-795,0,1767128348,15042.78678083,93.9669467700005,50701.69868496 2025-12-30,20:59:10.000,364,11118578,-795,0,1767128349,15042.68573618,93.903504599999,50701.79650464 2025-12-30,20:59:11.000,364,11118484,-795,0,1767128350,15042.672263559994,93.9669467700005,50701.824453119996 2025-12-30,20:59:12.000,364,11118611,-795,0,1767128351,15042.732890349995,93.97399589999986,50701.70567208001 2025-12-30,20:59:13.000,364,11118595,-795,0,1767128352,15042.604900459999,93.89645546999964,50701.7475948 2025-12-30,20:59:14.000,364,11118472,-795,0,1767128353,15042.652054629994,93.98104502999922,50701.63580088001 2025-12-30,20:59:15.000,364,11118362,-755,0,1767128354,15042.55774628999,93.87530808000156,50701.68471072001 2025-12-30,20:59:16.000,364,11118624,-795,0,1767128355,15042.530801049994,93.93875025000307,50701.83144024001 2025-12-30,20:59:17.000,364,11118570,-795,0,1767128356,15042.71941772999,93.94579938000243,50701.74060768 2025-12-30,20:59:18.000,364,11118468,-795,0,1767128357,15042.64531832,93.84711156000412,50701.68471072001 2025-12-30,20:59:19.000,364,11118563,-795,0,1767128358,15042.74636297,93.79071852000197,50701.712659200006 2025-12-30,20:59:20.000,364,11118509,-795,0,1767128359,15042.69920879999,93.84006243000476,50701.69868496 2025-12-30,20:59:21.000,364,11118564,-795,0,1767128360,15042.7665719,93.8682589500022,50701.80349176001 2025-12-30,20:59:22.000,364,11118481,-795,0,1767128361,15042.753099279995,93.79071852000197,50701.691697840004 2025-12-30,20:59:23.000,364,11118470,-795,0,1767128362,15042.86088023999,93.77662026000326,50701.73362056001 2025-12-30,20:59:24.000,364,11118543,-795,0,1767128363,15042.934979649996,93.82596416999877,50701.68471072001 2025-12-30,20:59:25.000,364,11118633,-795,0,1767128364,15042.88108916999,93.80481678000069,50701.656762239996 2025-12-30,20:59:26.000,364,11118616,-795,0,1767128365,15042.9686612,93.7202272200011,50701.62182664 2025-12-30,20:59:27.000,364,11118514,-795,0,1767128366,15042.86088023999,93.79071852000197,50701.817466 2025-12-30,20:59:28.000,364,11118565,-795,0,1767128367,15042.94171595999,93.72727635000047,50701.69868496 2025-12-30,20:59:29.000,364,11118586,-795,0,1767128368,15042.854143929995,93.68498157000431,50701.76855616 2025-12-30,20:59:30.000,364,11118559,-795,0,1767128369,15042.86088023999,93.78366939000261,50701.71964632 2025-12-30,20:59:31.000,364,11118574,-795,0,1767128370,15042.82719869,93.73432547999982,50701.712659200006 2025-12-30,20:59:32.000,364,11118577,-795,0,1767128371,15042.813726069995,93.72727635000047,50701.74060768 2025-12-30,20:59:33.000,364,11118500,-715,0,1767128372,15042.78004451999,93.7695711300039,50701.712659200006 2025-12-30,20:59:34.000,364,11118553,-795,0,1767128373,15042.793517139995,93.85416069000348,50701.85240160001 2025-12-30,20:59:35.000,364,11118536,-795,0,1767128374,15042.96192488999,93.87530808000156,50701.83144024001 2025-12-30,20:59:36.000,364,11118526,-795,0,1767128375,15042.98213381999,93.88940634000028,50701.761569040005 2025-12-30,20:59:37.000,364,11118523,-795,0,1767128376,15043.04949692,93.95989764000115,50701.78951752 2025-12-30,20:59:38.000,364,11118714,-795,0,1767128377,15043.076442159996,93.95284851000179,50701.68471072001 2025-12-30,20:59:39.000,364,11118531,-795,0,1767128378,15043.150541570001,93.903504599999,50701.817466 2025-12-30,20:59:40.000,364,11118586,-795,0,1767128379,15043.137068949996,94.04448720000073,50701.80349176001 2025-12-30,20:59:41.000,364,11118652,-795,0,1767128380,15043.062969539991,93.95989764000115,50701.72663344 2025-12-30,20:59:42.000,364,11118459,-795,0,1767128381,15042.98213381999,93.87530808000156,50701.66374936001 2025-12-30,20:59:43.000,364,11118503,-795,0,1767128382,15042.934979649996,93.97399589999986,50701.61483952001 2025-12-30,20:59:44.000,364,11118489,-795,0,1767128383,15042.96192488999,94.00924155000394,50701.64977512 2025-12-30,20:59:45.000,364,11118511,-795,0,1767128384,15042.88108916999,93.93875025000307,50701.55195544 2025-12-30,20:59:46.000,364,11118570,-795,0,1767128385,15042.90129809999,93.95284851000179,50701.68471072001 2025-12-30,20:59:47.000,364,11118699,-795,0,1767128386,15042.874352859995,93.91055372999836,50701.67073648 2025-12-30,20:59:48.000,364,11118537,-795,0,1767128387,15042.88108916999,93.95284851000179,50701.67073648 2025-12-30,20:59:49.000,364,11118543,-795,0,1767128388,15042.88108916999,93.97399589999986,50701.71964632 2025-12-30,20:59:50.000,364,11118493,-795,0,1767128389,15042.88108916999,93.88940634000028,50701.74060768 2025-12-30,20:59:51.000,364,11118569,-795,0,1767128390,15042.934979649996,93.89645546999964,50701.7475948 2025-12-30,20:59:52.000,364,11118604,-795,0,1767128391,15042.88782548,93.88940634000028,50701.824453119996 2025-12-30,20:59:53.000,364,11118512,-795,0,1767128392,15042.88782548,93.91760285999771,50701.72663344 2025-12-30,20:59:54.000,364,11118519,-795,0,1767128393,15042.854143929995,93.81891503999941,50701.69868496 2025-12-30,20:59:55.000,364,11118575,-755,0,1767128394,15042.84740762,93.80481678000069,50701.77554328 2025-12-30,20:59:56.000,364,11118517,-795,0,1767128395,15042.88108916999,93.79071852000197,50701.78951752 2025-12-30,20:59:57.000,364,11118590,-795,0,1767128396,15042.88108916999,93.77662026000326,50701.68471072001 2025-12-30,20:59:58.000,364,11118566,-795,0,1767128397,15042.955188579996,93.73432547999982,50701.761569040005 2025-12-30,20:59:59.000,364,11118514,-795,0,1767128398,15042.975397509996,93.69203070000367,50701.70567208001 2025-12-30,21:00:00.000,364,11118574,-795,0,1767128399,15043.00907906,93.73432547999982,50701.78253040001 2025-12-30,21:00:01.000,364,11118568,-795,0,1767128400,15043.015815369996,93.6215394000028,50701.72663344 2025-12-30,21:00:02.000,364,11118623,-795,0,1767128401,15043.103387399991,93.67793243999768,50701.75458192001 2025-12-30,21:00:03.000,364,11118548,-795,0,1767128402,15043.083178469991,93.57924461999937,50701.77554328 2025-12-30,21:00:04.000,364,11118433,-795,0,1767128403,15043.130332640001,93.5580972300013,50701.691697840004 2025-12-30,21:00:05.000,364,11118537,-795,0,1767128404,15043.143805259991,93.50170418999915,50701.78951752 2025-12-30,21:00:06.000,364,11118533,-795,0,1767128405,15043.083178469991,93.47350767000171,50701.712659200006 2025-12-30,21:00:07.000,364,11118603,-795,0,1767128406,15043.110123710001,93.53694984000322,50701.6777236 2025-12-30,21:00:08.000,364,11118475,-795,0,1767128407,15043.137068949996,93.5580972300013,50701.69868496 2025-12-30,21:00:09.000,364,11118566,-715,0,1767128408,15043.062969539991,93.54399897000258,50701.642788000005 2025-12-30,21:00:10.000,364,11118570,-795,0,1767128409,15043.036024299996,93.59334287999809,50701.74060768 2025-12-30,21:00:11.000,364,11118613,-795,0,1767128410,15043.022551679991,93.58629374999873,50701.74060768 2025-12-30,21:00:12.000,364,11118589,-795,0,1767128411,15042.92824334,93.67088330999832,50701.712659200006 2025-12-30,21:00:13.000,364,11118590,-795,0,1767128412,15042.96192488999,93.63563766000152,50701.69868496 2025-12-30,21:00:14.000,364,11118472,-795,0,1767128413,15043.04949692,93.68498157000431,50701.71964632 2025-12-30,21:00:15.000,364,11118628,-795,0,1767128414,15043.056233229996,93.64973592000024,50701.78951752 2025-12-30,21:00:16.000,364,11118544,-795,0,1767128415,15043.06970585,93.74842373999854,50701.80349176001 2025-12-30,21:00:17.000,364,11118589,-795,0,1767128416,15043.123596329991,93.80481678000069,50701.70567208001 2025-12-30,21:00:18.000,364,11118535,-795,0,1767128417,15043.123596329991,93.72727635000047,50701.73362056001 2025-12-30,21:00:19.000,364,11118619,-795,0,1767128418,15043.190959430001,93.67088330999832,50701.75458192001 2025-12-30,21:00:20.000,364,11118590,-795,0,1767128419,15043.258322529997,93.69203070000367,50701.78253040001 2025-12-30,21:00:21.000,364,11118658,-795,0,1767128420,15043.312213010002,93.64268679000088,50701.64977512 2025-12-30,21:00:22.000,364,11118648,-795,0,1767128421,15043.278531459997,93.61449027000344,50701.61483952001 2025-12-30,21:00:23.000,364,11118573,-795,0,1767128422,15043.298740389997,93.64268679000088,50701.74060768 2025-12-30,21:00:24.000,364,11118617,-795,0,1767128423,15043.312213010002,93.60039201000473,50701.68471072001 2025-12-30,21:00:25.000,364,11118548,-795,0,1767128424,15043.298740389997,93.58629374999873,50701.712659200006 2025-12-30,21:00:26.000,364,11118522,-795,0,1767128425,15043.312213010002,93.5228515800045,50701.67073648 2025-12-30,21:00:27.000,364,11118550,-795,0,1767128426,15043.265058839992,93.53694984000322,50701.74060768 2025-12-30,21:00:28.000,364,11118519,-795,0,1767128427,15043.339158249997,93.53694984000322,50701.70567208001 2025-12-30,21:00:29.000,364,11118466,-795,0,1767128428,15043.271795150002,93.49465505999979,50701.64977512 2025-12-30,21:00:30.000,364,11118554,-795,0,1767128429,15043.312213010002,93.49465505999979,50701.712659200006 2025-12-30,21:00:31.000,364,11118642,-795,0,1767128430,15043.399785039997,93.53694984000322,50701.656762239996 2025-12-30,21:00:32.000,364,11118685,-795,0,1767128431,15043.393048730002,93.56514636000065,50701.810478880005 2025-12-30,21:00:33.000,364,11118401,-795,0,1767128432,15043.305476699992,93.49465505999979,50701.7475948 2025-12-30,21:00:34.000,364,11118695,-795,0,1767128433,15043.278531459997,93.51580244999786,50701.84541448 2025-12-30,21:00:35.000,364,11118578,-795,0,1767128434,15043.231377290002,93.59334287999809,50701.67073648 2025-12-30,21:00:36.000,364,11118597,-795,0,1767128435,15043.177486809996,93.67088330999832,50701.71964632 2025-12-30,21:00:37.000,364,11118548,-795,0,1767128436,15043.096651089996,93.6567850499996,50701.712659200006 2025-12-30,21:00:38.000,364,11118608,-795,0,1767128437,15043.089914780001,93.7695711300039,50701.6777236 2025-12-30,21:00:39.000,364,11118502,-795,0,1767128438,15043.04949692,93.81891503999941,50701.74060768 2025-12-30,21:00:40.000,364,11118679,-795,0,1767128439,15043.062969539991,93.83301329999813,50701.642788000005 2025-12-30,21:00:41.000,364,11118638,-795,0,1767128440,15043.002342749991,93.88940634000028,50701.68471072001 2025-12-30,21:00:42.000,364,11118731,-795,0,1767128441,15043.042760609991,93.88940634000028,50701.71964632 2025-12-30,21:00:43.000,364,11118619,-795,0,1767128442,15043.062969539991,93.94579938000243,50701.71964632 2025-12-30,21:00:44.000,364,11118580,-795,0,1767128443,15043.083178469991,93.99514328999794,50701.76855616 2025-12-30,21:00:45.000,364,11118540,-795,0,1767128444,15043.062969539991,93.98104502999922,50701.66374936001 2025-12-30,21:00:46.000,364,11118463,-795,0,1767128445,15043.123596329991,94.0162906800033,50701.67073648 2025-12-30,21:00:47.000,364,11118559,-795,0,1767128446,15043.076442159996,93.95989764000115,50701.642788000005 2025-12-30,21:00:48.000,364,11118539,-795,0,1767128447,15043.096651089996,93.93875025000307,50701.72663344 2025-12-30,21:00:49.000,364,11118587,-795,0,1767128448,15043.137068949996,93.94579938000243,50701.712659200006 2025-12-30,21:00:50.000,364,11118594,-795,0,1767128449,15043.116860019996,93.78366939000261,50701.66374936001 2025-12-30,21:00:51.000,364,11118634,-795,0,1767128450,15043.042760609991,93.73432547999982,50701.63580088001 2025-12-30,21:00:52.000,364,11118585,-795,0,1767128451,15043.056233229996,93.70612896000239,50701.72663344 2025-12-30,21:00:53.000,364,11118633,-795,0,1767128452,15043.110123710001,93.61449027000344,50701.67073648 2025-12-30,21:00:54.000,364,11118528,-795,0,1767128453,15043.143805259991,93.68498157000431,50701.72663344 2025-12-30,21:00:55.000,364,11118588,-795,0,1767128454,15043.184223119992,93.58629374999873,50701.73362056001 2025-12-30,21:00:56.000,364,11118593,-795,0,1767128455,15043.238113599997,93.5228515800045,50701.62182664 2025-12-30,21:00:57.000,364,11118517,-795,0,1767128456,15043.366103489992,93.45940941000299,50701.78253040001 2025-12-30,21:00:58.000,364,11118546,-795,0,1767128457,15043.413257660002,93.43121288999828,50701.77554328 2025-12-30,21:00:59.000,364,11118459,-795,0,1767128458,15043.460411829998,93.43826202000491,50701.78253040001 2025-12-30,21:01:00.000,364,11118439,-795,0,1767128459,15043.521038619998,93.38891811000212,50701.83144024001 2025-12-30,21:01:01.000,364,11118507,-795,0,1767128460,15043.574929099988,93.36072159000469,50701.74060768 2025-12-30,21:01:02.000,364,11118569,-795,0,1767128461,15043.574929099988,93.36072159000469,50701.859388720004 2025-12-30,21:01:03.000,364,11118607,-795,0,1767128462,15043.581665409998,93.4100655000002,50701.761569040005 2025-12-30,21:01:04.000,364,11118603,-795,0,1767128463,15043.581665409998,93.53694984000322,50701.83842736 2025-12-30,21:01:05.000,364,11118558,-795,0,1767128464,15043.568192789993,93.43826202000491,50701.77554328 2025-12-30,21:01:06.000,364,11118471,-795,0,1767128465,15043.595138029988,93.48055680000107,50701.87336296001 2025-12-30,21:01:07.000,364,11118681,-795,0,1767128466,15043.541247549998,93.5087533199985,50701.691697840004 2025-12-30,21:01:08.000,364,11118576,-795,0,1767128467,15043.595138029988,93.4100655000002,50701.80349176001 2025-12-30,21:01:09.000,364,11118568,-795,0,1767128468,15043.521038619998,93.50170418999915,50701.76855616 2025-12-30,21:01:10.000,364,11118634,-795,0,1767128469,15043.514302309988,93.45236028000363,50701.80349176001 2025-12-30,21:01:11.000,364,11118561,-795,0,1767128470,15043.581665409998,93.48055680000107,50701.83842736 2025-12-30,21:01:12.000,364,11118626,-795,0,1767128471,15043.547983859993,93.48760593000043,50701.691697840004 2025-12-30,21:01:13.000,364,11118558,-795,0,1767128472,15043.487357069993,93.48760593000043,50701.691697840004 2025-12-30,21:01:14.000,364,11118414,-795,0,1767128473,15043.399785039997,93.38186898000276,50701.761569040005 2025-12-30,21:01:15.000,364,11118500,-795,0,1767128474,15043.393048730002,93.31842681000126,50701.7475948 2025-12-30,21:01:16.000,364,11118585,-795,0,1767128475,15043.359367179997,93.38186898000276,50701.75458192001 2025-12-30,21:01:17.000,364,11118461,-795,0,1767128476,15043.393048730002,93.18449333999888,50701.77554328 2025-12-30,21:01:18.000,364,11118560,-795,0,1767128477,15043.305476699992,93.24088638000103,50701.76855616 2025-12-30,21:01:19.000,364,11118516,-795,0,1767128478,15043.271795150002,93.22678812000231,50701.79650464 2025-12-30,21:01:20.000,364,11118534,-795,0,1767128479,15043.238113599997,93.19859160000487,50701.78253040001 2025-12-30,21:01:21.000,364,11118630,-795,0,1767128480,15043.305476699992,93.2126898600036,50701.7475948 2025-12-30,21:01:22.000,364,11118504,-795,0,1767128481,15043.224640979992,93.14219856000273,50701.7475948 2025-12-30,21:01:23.000,364,11118343,-795,0,1767128482,15043.271795150002,93.19154246999824,50701.80349176001 2025-12-30,21:01:24.000,364,11118632,-795,0,1767128483,15043.197695739997,93.1633459500008,50701.70567208001 2025-12-30,21:01:25.000,364,11118514,-795,0,1767128484,15043.217904669997,93.15629682000144,50701.810478880005 2025-12-30,21:01:26.000,364,11118416,-795,0,1767128485,15043.197695739997,93.11400203999801,50701.83144024001 2025-12-30,21:01:27.000,364,11118401,-795,0,1767128486,15043.238113599997,93.17039508000016,50701.79650464 2025-12-30,21:01:28.000,364,11118554,-795,0,1767128487,15043.170750500001,93.15629682000144,50701.83842736 2025-12-30,21:01:29.000,364,11118454,-795,0,1767128488,15043.244849909992,93.26908289999847,50701.8873372 2025-12-30,21:01:30.000,364,11118560,-795,0,1767128489,15043.197695739997,93.19859160000487,50701.91528568 2025-12-30,21:01:31.000,364,11118481,-795,0,1767128490,15043.238113599997,93.1633459500008,50701.93624704 2025-12-30,21:01:32.000,364,11118553,-795,0,1767128491,15043.265058839992,93.24088638000103,50701.97118264001 2025-12-30,21:01:33.000,364,11118540,-795,0,1767128492,15043.345894559992,93.15629682000144,50701.978169760005 2025-12-30,21:01:34.000,364,11118594,-795,0,1767128493,15043.366103489992,93.17039508000016,50701.90829856 2025-12-30,21:01:35.000,364,11118612,-795,0,1767128494,15043.494093379988,93.20564073000423,50701.880350080006 2025-12-30,21:01:36.000,364,11118633,-795,0,1767128495,15043.521038619998,93.02941247999843,50701.92227280001 2025-12-30,21:01:37.000,364,11118423,-795,0,1767128496,15043.494093379988,93.0646581300025,50701.85240160001 2025-12-30,21:01:38.000,364,11118454,-795,0,1767128497,15043.615346959989,93.00826509000035,50701.929259920005 2025-12-30,21:01:39.000,364,11118585,-795,0,1767128498,15043.568192789993,92.92367553000076,50701.90131144001 2025-12-30,21:01:40.000,364,11118534,-795,0,1767128499,15043.622083269998,92.87433161999797,50701.92227280001 2025-12-30,21:01:41.000,364,11118584,-795,0,1767128500,15043.574929099988,92.90957727000205,50701.87336296001 2025-12-30,21:01:42.000,364,11118542,-795,0,1767128501,15043.521038619998,92.83203684000182,50701.761569040005 2025-12-30,21:01:43.000,364,11118752,-795,0,1767128502,15043.433466590002,92.81088945000374,50701.8873372 2025-12-30,21:01:44.000,364,11118627,-795,0,1767128503,15043.440202899998,92.94482291999884,50701.85240160001 2025-12-30,21:01:45.000,364,11118574,-795,0,1767128504,15043.460411829998,92.9518720499982,50701.859388720004 2025-12-30,21:01:46.000,364,11118453,-795,0,1767128505,15043.419993969997,92.95892118000484,50701.859388720004 2025-12-30,21:01:47.000,364,11118582,-795,0,1767128506,15043.433466590002,92.88842988000397,50701.810478880005 2025-12-30,21:01:48.000,364,11118633,-795,0,1767128507,15043.433466590002,92.9518720499982,50701.87336296001 2025-12-30,21:01:49.000,364,11118651,-795,0,1767128508,15043.426730279993,92.89547901000333,50701.817466 2025-12-30,21:01:50.000,364,11118588,-795,0,1767128509,15043.433466590002,92.93072466000012,50701.91528568 2025-12-30,21:01:51.000,364,11118589,-795,0,1767128510,15043.541247549998,92.93072466000012,50701.78951752 2025-12-30,21:01:52.000,364,11118604,-795,0,1767128511,15043.527774929993,92.94482291999884,50701.85240160001 2025-12-30,21:01:53.000,364,11118575,-795,0,1767128512,15043.615346959989,92.89547901000333,50701.83842736 2025-12-30,21:01:54.000,364,11118631,-795,0,1767128513,15043.669237439994,92.84613510000054,50701.80349176001 2025-12-30,21:01:55.000,364,11118544,-795,0,1767128514,15043.743336849999,92.8531842299999,50701.817466 2025-12-30,21:01:56.000,364,11118619,-795,0,1767128515,15043.783754709999,92.80384032000438,50701.810478880005 2025-12-30,21:01:57.000,364,11118489,-795,0,1767128516,15043.851117809994,92.71220162999816,50701.78951752 2025-12-30,21:01:58.000,364,11118529,-795,0,1767128517,15043.871326739994,92.59236642000178,50701.77554328 2025-12-30,21:01:59.000,364,11118490,-795,0,1767128518,15043.911744599995,92.58531729000242,50701.810478880005 2025-12-30,21:02:00.000,364,11118652,-795,0,1767128519,15044.01952555999,92.47958034000476,50701.79650464 2025-12-30,21:02:01.000,364,11118594,-795,0,1767128520,15044.08015234999,92.50072773000284,50701.859388720004 2025-12-30,21:02:02.000,364,11118547,-795,0,1767128521,15044.053207109995,92.44433469000069,50701.817466 2025-12-30,21:02:03.000,364,11118473,-795,0,1767128522,15044.032998179995,92.3597451300011,50701.824453119996 2025-12-30,21:02:04.000,364,11118565,-795,0,1767128523,15044.0464708,92.36679426000046,50701.880350080006 2025-12-30,21:02:05.000,364,11118557,-795,0,1767128524,15043.992580319995,92.38089251999918,50701.859388720004 2025-12-30,21:02:06.000,364,11118675,-795,0,1767128525,15043.99931662999,92.35269600000174,50701.8873372 2025-12-30,21:02:07.000,364,11118514,-795,0,1767128526,15043.89827197999,92.33859774000302,50701.80349176001 2025-12-30,21:02:08.000,364,11118689,-795,0,1767128527,15043.93868983999,92.37384338999982,50701.84541448 2025-12-30,21:02:09.000,364,11118490,-795,0,1767128528,15043.87806304999,92.46548207999876,50701.83144024001 2025-12-30,21:02:10.000,364,11118480,-795,0,1767128529,15043.790491019994,92.46548207999876,50701.76855616 2025-12-30,21:02:11.000,364,11118544,-795,0,1767128530,15043.83764518999,92.41613817000325,50701.86637584 2025-12-30,21:02:12.000,364,11118581,-795,0,1767128531,15043.911744599995,92.52892425000027,50701.78951752 2025-12-30,21:02:13.000,364,11118606,-795,0,1767128532,15043.83764518999,92.47253120999812,50701.761569040005 2025-12-30,21:02:14.000,364,11118534,-795,0,1767128533,15043.83764518999,92.50072773000284,50701.80349176001 2025-12-30,21:02:15.000,364,11118615,-795,0,1767128534,15043.81743625999,92.53597337999963,50701.761569040005 2025-12-30,21:02:16.000,364,11118560,-795,0,1767128535,15043.87806304999,92.58531729000242,50701.75458192001 2025-12-30,21:02:17.000,364,11118577,-795,0,1767128536,15043.810699949994,92.52187512000091,50701.859388720004 2025-12-30,21:02:18.000,364,11118571,-795,0,1767128537,15043.851117809994,92.53597337999963,50701.817466 2025-12-30,21:02:19.000,364,11118645,-795,0,1767128538,15043.85785411999,92.43728556000133,50701.859388720004 2025-12-30,21:02:20.000,364,11118531,-795,0,1767128539,15043.81743625999,92.46548207999876,50701.76855616 2025-12-30,21:02:21.000,364,11118520,-795,0,1767128540,15043.824172569999,92.40203991000453,50701.85240160001 2025-12-30,21:02:22.000,364,11118592,-795,0,1767128541,15043.75680946999,92.38089251999918,50701.78253040001 2025-12-30,21:02:23.000,364,11118639,-795,0,1767128542,15043.803963639999,92.35269600000174,50701.76855616 2025-12-30,21:02:24.000,364,11118539,-795,0,1767128543,15043.702918989999,92.23990992000472,50701.85240160001 2025-12-30,21:02:25.000,364,11118531,-795,0,1767128544,15043.689446369994,92.21171340000001,50701.78253040001 2025-12-30,21:02:26.000,364,11118540,-795,0,1767128545,15043.75680946999,92.13417296999978,50701.78951752 2025-12-30,21:02:27.000,364,11118510,-795,0,1767128546,15043.77701839999,92.09187819000363,50701.79650464 2025-12-30,21:02:28.000,364,11118626,-795,0,1767128547,15043.770282089994,92.12007471000106,50701.810478880005 2025-12-30,21:02:29.000,364,11118431,-795,0,1767128548,15043.77701839999,92.05663253999955,50701.859388720004 2025-12-30,21:02:30.000,364,11118597,-795,0,1767128549,15043.79722732999,92.12712384000042,50701.84541448 2025-12-30,21:02:31.000,364,11118596,-795,0,1767128550,15043.851117809994,92.1482712299985,50701.824453119996 2025-12-30,21:02:32.000,364,11118662,-795,0,1767128551,15043.851117809994,92.19056601000193,50701.83144024001 2025-12-30,21:02:33.000,364,11118542,-795,0,1767128552,15043.824172569999,92.20466427000065,50701.7475948 2025-12-30,21:02:34.000,364,11118538,-755,0,1767128553,15043.952162459995,92.14122209999914,50701.79650464 2025-12-30,21:02:35.000,364,11118637,-795,0,1767128554,15044.03973448999,92.10597645000234,50701.810478880005 2025-12-30,21:02:36.000,364,11118606,-795,0,1767128555,15044.00605294,92.09187819000363,50701.712659200006 2025-12-30,21:02:37.000,364,11118562,-795,0,1767128556,15044.08688866,92.13417296999978,50701.712659200006 2025-12-30,21:02:38.000,364,11118650,-795,0,1767128557,15044.10709759,92.12712384000042,50701.70567208001 2025-12-30,21:02:39.000,364,11118678,-795,0,1767128558,15044.14751545,91.93679733000317,50701.70567208001 2025-12-30,21:02:40.000,364,11118516,-795,0,1767128559,15044.20814224,92.00023950000468,50701.84541448 2025-12-30,21:02:41.000,364,11118622,-795,0,1767128560,15044.12730652,91.92974820000381,50701.73362056001 2025-12-30,21:02:42.000,364,11118594,-795,0,1767128561,15044.154251759996,91.92269907000446,50701.66374936001 2025-12-30,21:02:43.000,364,11118600,-795,0,1767128562,15044.14751545,91.83810951000487,50701.73362056001 2025-12-30,21:02:44.000,364,11118550,-635,0,1767128563,15044.053207109995,91.81696211999952,50701.76855616 2025-12-30,21:02:45.000,364,11118522,-795,0,1767128564,15044.03973448999,91.77466734000336,50701.78951752 2025-12-30,21:02:46.000,364,11118579,-795,0,1767128565,15044.012789249995,91.83810951000487,50701.89432432 2025-12-30,21:02:47.000,364,11118623,-795,0,1767128566,15043.94542615,91.76056908000464,50701.94323416 2025-12-30,21:02:48.000,364,11118551,-795,0,1767128567,15043.93868983999,91.80991299000016,50701.84541448 2025-12-30,21:02:49.000,364,11118621,-795,0,1767128568,15043.931953529995,91.89450254999974,50701.859388720004 2025-12-30,21:02:50.000,364,11118493,-795,0,1767128569,15043.992580319995,91.9015516799991,50701.859388720004 2025-12-30,21:02:51.000,364,11118623,-795,0,1767128570,15044.03973448999,91.95089559000189,50701.880350080006 2025-12-30,21:02:52.000,364,11118563,-795,0,1767128571,15044.093624969995,91.95794472000125,50701.84541448 2025-12-30,21:02:53.000,364,11118740,-795,0,1767128572,15044.14077913999,91.98614123999869,50701.83144024001 2025-12-30,21:02:54.000,364,11118567,-795,0,1767128573,15044.12730652,92.04253428000084,50701.79650464 2025-12-30,21:02:55.000,364,11118617,-795,0,1767128574,15044.08688866,92.07777993000491,50701.83842736 2025-12-30,21:02:56.000,364,11118575,-795,0,1767128575,15044.0464708,92.07777993000491,50701.79650464 2025-12-30,21:02:57.000,364,11118611,-795,0,1767128576,15044.0464708,92.03548515000148,50701.78253040001 2025-12-30,21:02:58.000,364,11118562,-795,0,1767128577,15044.01952555999,92.04253428000084,50701.97118264001 2025-12-30,21:02:59.000,364,11118594,-795,0,1767128578,15043.952162459995,91.99319036999805,50701.86637584 2025-12-30,21:03:00.000,364,11118537,-795,0,1767128579,15043.90500829,91.94384646000253,50701.90829856 2025-12-30,21:03:01.000,364,11118548,-795,0,1767128580,15043.972371389995,91.91564993999782,50701.92227280001 2025-12-30,21:03:02.000,364,11118551,-795,0,1767128581,15043.96563508,91.95794472000125,50701.85240160001 2025-12-30,21:03:03.000,364,11118621,-795,0,1767128582,15043.91848090999,91.83810951000487,50701.9572084 2025-12-30,21:03:04.000,364,11118516,-795,0,1767128583,15043.93868983999,91.79581473000144,50701.99913112001 2025-12-30,21:03:05.000,364,11118592,-795,0,1767128584,15043.931953529995,91.79581473000144,50701.99913112001 2025-12-30,21:03:06.000,364,11118532,-795,0,1767128585,15043.90500829,91.79581473000144,50701.89432432 2025-12-30,21:03:07.000,364,11118541,-795,0,1767128586,15043.93868983999,91.68302865000442,50701.97118264001 2025-12-30,21:03:08.000,364,11118529,-795,0,1767128587,15043.96563508,91.6548321299997,50702.00611824 2025-12-30,21:03:09.000,364,11118523,-795,0,1767128588,15044.03973448999,91.73942168999929,50701.978169760005 2025-12-30,21:03:10.000,364,11118554,-795,0,1767128589,15044.012789249995,91.73237255999993,50701.880350080006 2025-12-30,21:03:11.000,364,11118441,-795,0,1767128590,15044.05994341999,91.74647081999865,50701.93624704 2025-12-30,21:03:12.000,364,11118475,-795,0,1767128591,15044.14077913999,91.767618210004,50701.80349176001 2025-12-30,21:03:13.000,364,11118593,-795,0,1767128592,15044.113833899995,91.83810951000487,50701.93624704 2025-12-30,21:03:14.000,364,11118548,-795,0,1767128593,15044.10036127999,91.91564993999782,50701.929259920005 2025-12-30,21:03:15.000,364,11118598,-795,0,1767128594,15044.113833899995,91.97204297999997,50701.90131144001 2025-12-30,21:03:16.000,364,11118513,-795,0,1767128595,15044.10709759,91.96499385000061,50701.824453119996 2025-12-30,21:03:17.000,364,11118574,-795,0,1767128596,15044.05994341999,92.0495834100002,50701.91528568 2025-12-30,21:03:18.000,364,11118566,-795,0,1767128597,15044.10709759,92.07073079999827,50701.95022128001 2025-12-30,21:03:19.000,364,11118516,-795,0,1767128598,15044.08688866,92.03548515000148,50701.86637584 2025-12-30,21:03:20.000,364,11118540,-795,0,1767128599,15044.053207109995,92.08482906000427,50701.85240160001 2025-12-30,21:03:21.000,364,11118605,-795,0,1767128600,15044.10709759,92.13417296999978,50701.86637584 2025-12-30,21:03:22.000,364,11118567,-795,0,1767128601,15044.0464708,92.02138689000276,50701.8873372 2025-12-30,21:03:23.000,364,11118600,-795,0,1767128602,15044.08688866,91.97204297999997,50701.90131144001 2025-12-30,21:03:24.000,364,11118548,-795,0,1767128603,15044.10709759,91.97909210999933,50701.84541448 2025-12-30,21:03:25.000,364,11118544,-795,0,1767128604,15044.093624969995,91.85220777000359,50701.89432432 2025-12-30,21:03:26.000,364,11118562,-795,0,1767128605,15044.14077913999,91.85220777000359,50701.8873372 2025-12-30,21:03:27.000,364,11118468,-795,0,1767128606,15044.113833899995,91.80991299000016,50702.00611824 2025-12-30,21:03:28.000,364,11118588,-795,0,1767128607,15044.154251759996,91.73237255999993,50701.95022128001 2025-12-30,21:03:29.000,364,11118614,-795,0,1767128608,15044.12057020999,91.76056908000464,50701.89432432 2025-12-30,21:03:30.000,364,11118524,-795,0,1767128609,15044.14077913999,91.64073387000099,50701.929259920005 2025-12-30,21:03:31.000,364,11118563,-795,0,1767128610,15044.174460689996,91.62663561000227,50702.0620152 2025-12-30,21:03:32.000,364,11118595,-795,0,1767128611,15044.18119699999,91.61958648000291,50701.92227280001 2025-12-30,21:03:33.000,364,11118641,-795,0,1767128612,15044.16772438,91.67597951999778,50701.978169760005 2025-12-30,21:03:34.000,364,11118628,-795,0,1767128613,15044.194669619996,91.69007778000378,50701.9572084 2025-12-30,21:03:35.000,364,11118566,-795,0,1767128614,15044.14077913999,91.767618210004,50701.97118264001 2025-12-30,21:03:36.000,364,11118518,-795,0,1767128615,15044.18793331,91.71122517000185,50701.9572084 2025-12-30,21:03:37.000,364,11118580,-795,0,1767128616,15044.12057020999,91.8028638600008,50702.01310536 2025-12-30,21:03:38.000,364,11118518,-795,0,1767128617,15044.174460689996,91.88040429000102,50702.11092504 2025-12-30,21:03:39.000,364,11118576,-795,0,1767128618,15044.22835117,91.9015516799991,50702.18778336001 2025-12-30,21:03:40.000,364,11118571,-795,0,1767128619,15044.26876903,91.91564993999782,50702.11791216001 2025-12-30,21:03:41.000,364,11118588,-795,0,1767128620,15044.295714269996,91.92974820000381,50702.12489928 2025-12-30,21:03:42.000,364,11118581,-795,0,1767128621,15044.336132129996,91.91564993999782,50702.13887352001 2025-12-30,21:03:43.000,364,11118603,-795,0,1767128622,15044.336132129996,91.91564993999782,50702.13887352001 2025-12-30,21:03:44.000,364,11118607,-795,0,1767128623,15044.309186890001,91.91564993999782,50702.10393792 2025-12-30,21:03:45.000,364,11118560,-795,0,1767128624,15044.410231540001,91.85925690000295,50702.17380912 2025-12-30,21:03:46.000,364,11118550,-795,0,1767128625,15044.376549989996,91.87335516000167,50702.11092504 2025-12-30,21:03:47.000,364,11118574,-795,0,1767128626,15044.349604750001,91.8663060300023,50702.16682200001 2025-12-30,21:03:48.000,364,11118608,-795,0,1767128627,15044.322659509991,91.83106037999823,50702.10393792 2025-12-30,21:03:49.000,364,11118513,-795,0,1767128628,15044.255296409996,91.83810951000487,50702.11092504 2025-12-30,21:03:50.000,364,11118678,-795,0,1767128629,15044.235087479996,91.78876560000208,50702.145860640005 2025-12-30,21:03:51.000,364,11118444,-795,0,1767128630,15044.16098806999,91.77466734000336,50702.04105384001 2025-12-30,21:03:52.000,364,11118534,-795,0,1767128631,15044.06667973,91.78876560000208,50702.048040960006 2025-12-30,21:03:53.000,364,11118532,-795,0,1767128632,15044.10709759,91.88040429000102,50702.08996368001 2025-12-30,21:03:54.000,364,11118545,-795,0,1767128633,15044.14077913999,91.91564993999782,50702.145860640005 2025-12-30,21:03:55.000,364,11118582,-795,0,1767128634,15044.12730652,91.95794472000125,50702.07598944 2025-12-30,21:03:56.000,364,11118513,-795,0,1767128635,15044.16098806999,91.95794472000125,50701.978169760005 2025-12-30,21:03:57.000,364,11118459,-795,0,1767128636,15044.14077913999,92.04253428000084,50702.10393792 2025-12-30,21:03:58.000,364,11118561,-795,0,1767128637,15044.16772438,92.02843602000212,50701.97118264001 2025-12-30,21:03:59.000,364,11118515,-795,0,1767128638,15044.18119699999,92.02843602000212,50702.08996368001 2025-12-30,21:04:00.000,364,11118526,-795,0,1767128639,15044.194669619996,92.07073079999827,50702.04105384001 2025-12-30,21:04:01.000,364,11118607,-795,0,1767128640,15044.20814224,92.17646775000321,50702.0620152 2025-12-30,21:04:02.000,364,11118512,-795,0,1767128641,15044.282241649991,92.13417296999978,50702.10393792 2025-12-30,21:04:03.000,364,11118682,-795,0,1767128642,15044.315923199996,92.10597645000234,50702.10393792 2025-12-30,21:04:04.000,364,11118672,-795,0,1767128643,15044.363077369992,92.1130255800017,50702.16682200001 2025-12-30,21:04:05.000,364,11118609,-795,0,1767128644,15044.376549989996,92.0495834100002,50702.11092504 2025-12-30,21:04:06.000,364,11118570,-795,0,1767128645,15044.416967849997,92.02138689000276,50702.04105384001 2025-12-30,21:04:07.000,364,11118603,-795,0,1767128646,15044.457385709997,92.07073079999827,50702.15284776 2025-12-30,21:04:08.000,364,11118602,-795,0,1767128647,15044.470858330002,91.89450254999974,50702.16682200001 2025-12-30,21:04:09.000,364,11118605,-795,0,1767128648,15044.504539879992,91.98614123999869,50702.0620152 2025-12-30,21:04:10.000,364,11118600,-795,0,1767128649,15044.518012499997,91.85220777000359,50702.06900232001 2025-12-30,21:04:11.000,364,11118527,-795,0,1767128650,15044.443913089992,91.82401124999888,50702.11092504 2025-12-30,21:04:12.000,364,11118552,-795,0,1767128651,15044.511276190002,91.78876560000208,50702.16682200001 2025-12-30,21:04:13.000,364,11118621,-795,0,1767128652,15044.430440470001,91.79581473000144,50702.096950800005 2025-12-30,21:04:14.000,364,11118621,-795,0,1767128653,15044.423704159992,91.77466734000336,50702.20874472001 2025-12-30,21:04:15.000,364,11118611,-795,0,1767128654,15044.464122019992,91.78876560000208,50702.145860640005 2025-12-30,21:04:16.000,364,11118631,-795,0,1767128655,15044.396758919997,91.76056908000464,50702.03406672 2025-12-30,21:04:17.000,364,11118626,-795,0,1767128656,15044.356341059996,91.88745342000038,50702.08297656 2025-12-30,21:04:18.000,364,11118548,-795,0,1767128657,15044.356341059996,91.80991299000016,50702.08297656 2025-12-30,21:04:19.000,364,11118613,-795,0,1767128658,15044.410231540001,91.8028638600008,50701.94323416 2025-12-30,21:04:20.000,364,11118605,-795,0,1767128659,15044.342868439991,92.0143377600034,50702.10393792 2025-12-30,21:04:21.000,364,11118559,-795,0,1767128660,15044.315923199996,92.02138689000276,50702.05502808 2025-12-30,21:04:22.000,364,11118555,-795,0,1767128661,15044.255296409996,92.09892732000299,50702.027079600004 2025-12-30,21:04:23.000,364,11118518,-795,0,1767128662,15044.315923199996,92.09187819000363,50701.978169760005 2025-12-30,21:04:24.000,364,11118540,-795,0,1767128663,15044.241823789991,92.02843602000212,50702.08996368001 2025-12-30,21:04:25.000,364,11118584,-795,0,1767128664,15044.255296409996,92.30335208999895,50701.98515688 2025-12-30,21:04:26.000,364,11118505,-795,0,1767128665,15044.214878549996,92.38089251999918,50701.98515688 2025-12-30,21:04:27.000,364,11118605,-795,0,1767128666,15044.113833899995,92.3244994800043,50702.01310536 2025-12-30,21:04:28.000,364,11118557,-795,0,1767128667,15044.14077913999,92.3949907799979,50702.11791216001 2025-12-30,21:04:29.000,364,11118683,-795,0,1767128668,15044.12730652,92.40908904000389,50701.93624704 2025-12-30,21:04:30.000,364,11118619,-795,0,1767128669,15044.05994341999,92.42318730000261,50702.02009248001 2025-12-30,21:04:31.000,364,11118702,-795,0,1767128670,15044.0464708,92.3597451300011,50702.08996368001 2025-12-30,21:04:32.000,364,11118669,-795,0,1767128671,15044.10709759,92.31040121999831,50702.07598944 2025-12-30,21:04:33.000,364,11118540,-795,0,1767128672,15044.08015234999,92.24695905000408,50702.048040960006 2025-12-30,21:04:34.000,364,11118648,-795,0,1767128673,15043.992580319995,92.30335208999895,50701.9572084 2025-12-30,21:04:35.000,364,11118516,-795,0,1767128674,15043.99931662999,92.26810644000216,50702.096950800005 2025-12-30,21:04:36.000,364,11118573,-795,0,1767128675,15044.093624969995,92.16941862000385,50701.99913112001 2025-12-30,21:04:37.000,364,11118571,-795,0,1767128676,15044.02626187,92.15532035999786,50702.159834879996 2025-12-30,21:04:38.000,364,11118646,-795,0,1767128677,15044.00605294,92.16941862000385,50702.24368032 2025-12-30,21:04:39.000,364,11118470,-795,0,1767128678,15043.992580319995,92.17646775000321,50702.16682200001 2025-12-30,21:04:40.000,364,11118486,-795,0,1767128679,15044.073416039995,92.08482906000427,50702.08297656 2025-12-30,21:04:41.000,364,11118439,-795,0,1767128680,15044.05994341999,92.07777993000491,50702.11092504 2025-12-30,21:04:42.000,364,11118558,-795,0,1767128681,15044.032998179995,92.08482906000427,50702.215731840006 2025-12-30,21:04:43.000,364,11118445,-795,0,1767128682,15043.99931662999,92.10597645000234,50702.06900232001 2025-12-30,21:04:44.000,364,11118672,-795,0,1767128683,15044.06667973,92.26810644000216,50702.00611824 2025-12-30,21:04:45.000,364,11118550,-795,0,1767128684,15044.0464708,92.25400818000344,50702.10393792 2025-12-30,21:04:46.000,364,11118471,-795,0,1767128685,15044.03973448999,92.21876252999937,50702.00611824 2025-12-30,21:04:47.000,364,11118539,-795,0,1767128686,15044.08015234999,92.28220470000088,50702.145860640005 2025-12-30,21:04:48.000,364,11118522,-795,0,1767128687,15044.18119699999,92.2963029599996,50702.06900232001 2025-12-30,21:04:49.000,364,11118506,-795,0,1767128688,15044.14751545,92.41613817000325,50701.96419552 2025-12-30,21:04:50.000,364,11118563,-795,0,1767128689,15044.0464708,92.42318730000261,50702.04105384001 2025-12-30,21:04:51.000,364,11118547,-795,0,1767128690,15044.154251759996,92.49367860000348,50702.06900232001 2025-12-30,21:04:52.000,364,11118493,-795,0,1767128691,15044.05994341999,92.57826816000306,50702.08297656 2025-12-30,21:04:53.000,364,11118580,-795,0,1767128692,15044.02626187,92.64171033000457,50701.99913112001 2025-12-30,21:04:54.000,364,11118550,-795,0,1767128693,15043.91848090999,92.61351380999986,50702.00611824 2025-12-30,21:04:55.000,364,11118623,-795,0,1767128694,15043.89827197999,92.66990685000201,50702.04105384001 2025-12-30,21:04:56.000,364,11118593,-795,0,1767128695,15043.79722732999,92.69810336999944,50701.992143999996 2025-12-30,21:04:57.000,364,11118482,-795,0,1767128696,15043.723127919999,92.72629989000416,50702.0620152 2025-12-30,21:04:58.000,364,11118616,-795,0,1767128697,15043.675973749989,92.7544964100016,50702.04105384001 2025-12-30,21:04:59.000,364,11118548,-795,0,1767128698,15043.588401719993,92.76154554000095,50702.04105384001 2025-12-30,21:05:00.000,364,11118497,-795,0,1767128699,15043.622083269998,92.76154554000095,50702.027079600004 2025-12-30,21:05:01.000,364,11118601,-795,0,1767128700,15043.588401719993,92.76859467000031,50702.096950800005 2025-12-30,21:05:02.000,364,11118570,-795,0,1767128701,15043.581665409998,92.72629989000416,50702.06900232001 2025-12-30,21:05:03.000,364,11118618,-795,0,1767128702,15043.675973749989,92.76859467000031,50702.15284776 2025-12-30,21:05:04.000,364,11118512,-795,0,1767128703,15043.662501129998,92.7544964100016,50702.13887352001 2025-12-30,21:05:05.000,364,11118616,-795,0,1767128704,15043.642292199998,92.79679118999775,50702.20874472001 2025-12-30,21:05:06.000,364,11118582,-795,0,1767128705,15043.662501129998,92.84613510000054,50702.08297656 2025-12-30,21:05:07.000,364,11118538,-795,0,1767128706,15043.702918989999,92.81088945000374,50702.11092504 2025-12-30,21:05:08.000,364,11118482,-795,0,1767128707,15043.649028509994,92.79679118999775,50702.145860640005 2025-12-30,21:05:09.000,364,11118580,-795,0,1767128708,15043.595138029988,92.83203684000182,50702.1318864 2025-12-30,21:05:10.000,364,11118641,-795,0,1767128709,15043.581665409998,92.78269292999903,50702.08996368001 2025-12-30,21:05:11.000,364,11118673,-795,0,1767128710,15043.601874339998,92.8531842299999,50702.10393792 2025-12-30,21:05:12.000,364,11118509,-795,0,1767128711,15043.521038619998,92.93072466000012,50702.10393792 2025-12-30,21:05:13.000,364,11118527,-795,0,1767128712,15043.527774929993,92.93072466000012,50702.11092504 2025-12-30,21:05:14.000,364,11118501,-795,0,1767128713,15043.561456479998,93.04351074000442,50702.03406672 2025-12-30,21:05:15.000,364,11118557,-795,0,1767128714,15043.568192789993,93.09285464999994,50702.01310536 2025-12-30,21:05:16.000,364,11118511,-795,0,1767128715,15043.547983859993,93.15629682000144,50702.07598944 2025-12-30,21:05:17.000,364,11118580,-635,0,1767128716,15043.561456479998,93.10695290999865,50702.048040960006 2025-12-30,21:05:18.000,364,11118501,-795,0,1767128717,15043.534511239988,93.12810030000401,50702.027079600004 2025-12-30,21:05:19.000,364,11118511,-795,0,1767128718,15043.487357069993,93.13514943000337,50702.13887352001 2025-12-30,21:05:20.000,364,11118506,-795,0,1767128719,15043.419993969997,93.17744420999952,50702.048040960006 2025-12-30,21:05:21.000,364,11118558,-795,0,1767128720,15043.419993969997,93.1633459500008,50702.048040960006 2025-12-30,21:05:22.000,364,11118648,-795,0,1767128721,15043.352630870002,93.2126898600036,50702.0620152 2025-12-30,21:05:23.000,364,11118553,-795,0,1767128722,15043.325685629992,93.22678812000231,50702.0620152 2025-12-30,21:05:24.000,364,11118550,-795,0,1767128723,15043.332421940002,93.25498463999975,50702.11791216001 2025-12-30,21:05:25.000,364,11118609,-795,0,1767128724,15043.332421940002,93.29727942000318,50702.11791216001 2025-12-30,21:05:26.000,364,11118554,-795,0,1767128725,15043.298740389997,93.2620337699991,50702.027079600004 2025-12-30,21:05:27.000,364,11118560,-795,0,1767128726,15043.352630870002,93.25498463999975,50702.027079600004 2025-12-30,21:05:28.000,364,11118545,-795,0,1767128727,15043.312213010002,93.26908289999847,50702.08297656 2025-12-30,21:05:29.000,364,11118526,-795,0,1767128728,15043.359367179997,93.3113776800019,50702.1318864 2025-12-30,21:05:30.000,364,11118508,-795,0,1767128729,15043.339158249997,93.29023029000382,50702.0620152 2025-12-30,21:05:31.000,364,11118567,-795,0,1767128730,15043.413257660002,93.31842681000126,50702.1318864 2025-12-30,21:05:32.000,364,11118503,-795,0,1767128731,15043.453675520002,93.39596724000148,50702.01310536 2025-12-30,21:05:33.000,364,11118535,-795,0,1767128732,15043.494093379988,93.5580972300013,50702.06900232001 2025-12-30,21:05:34.000,364,11118536,-795,0,1767128733,15043.406521349993,93.55104810000194,50702.1318864 2025-12-30,21:05:35.000,364,11118652,-795,0,1767128734,15043.386312419992,93.61449027000344,50702.11791216001 2025-12-30,21:05:36.000,364,11118457,-795,0,1767128735,15043.352630870002,93.66383417999896,50702.08996368001 2025-12-30,21:05:37.000,364,11118519,-795,0,1767128736,15043.366103489992,93.81891503999941,50702.10393792 2025-12-30,21:05:38.000,364,11118589,-795,0,1767128737,15043.271795150002,93.79776765000133,50702.02009248001 2025-12-30,21:05:39.000,364,11118496,-795,0,1767128738,15043.231377290002,93.79776765000133,50702.096950800005 2025-12-30,21:05:40.000,364,11118564,-795,0,1767128739,15043.224640979992,93.85416069000348,50702.17380912 2025-12-30,21:05:41.000,364,11118521,-795,0,1767128740,15043.190959430001,93.91760285999771,50702.10393792 2025-12-30,21:05:42.000,364,11118638,-795,0,1767128741,15043.197695739997,93.91055372999836,50702.11791216001 2025-12-30,21:05:43.000,364,11118499,-795,0,1767128742,15043.265058839992,93.93170112000371,50702.08996368001 2025-12-30,21:05:44.000,364,11118565,-795,0,1767128743,15043.251586220002,93.97399589999986,50702.15284776 2025-12-30,21:05:45.000,364,11118503,-795,0,1767128744,15043.258322529997,93.92465199000435,50702.1318864 2025-12-30,21:05:46.000,364,11118654,-795,0,1767128745,15043.298740389997,93.99514328999794,50702.13887352001 2025-12-30,21:05:47.000,364,11118529,-795,0,1767128746,15043.332421940002,94.0162906800033,50702.12489928 2025-12-30,21:05:48.000,364,11118511,-795,0,1767128747,15043.359367179997,93.93170112000371,50702.0620152 2025-12-30,21:05:49.000,364,11118496,-795,0,1767128748,15043.372839800002,93.903504599999,50702.06900232001 2025-12-30,21:05:50.000,364,11118556,-795,0,1767128749,15043.379576109997,93.93170112000371,50702.145860640005 2025-12-30,21:05:51.000,364,11118493,-795,0,1767128750,15043.339158249997,93.89645546999964,50702.11791216001 2025-12-30,21:05:52.000,364,11118549,-795,0,1767128751,15043.278531459997,93.97399589999986,50702.11791216001 2025-12-30,21:05:53.000,364,11118671,-795,0,1767128752,15043.244849909992,93.9669467700005,50702.05502808 2025-12-30,21:05:54.000,364,11118472,-795,0,1767128753,15043.197695739997,93.98104502999922,50702.06900232001 2025-12-30,21:05:55.000,364,11118660,-795,0,1767128754,15043.110123710001,94.02333981000265,50702.16682200001 2025-12-30,21:05:56.000,364,11118591,-795,0,1767128755,15043.056233229996,94.03038894000201,50702.096950800005 2025-12-30,21:05:57.000,364,11118550,-795,0,1767128756,15043.076442159996,94.07268371999817,50702.096950800005 2025-12-30,21:05:58.000,364,11118484,-795,0,1767128757,15043.02928799,94.10792937000224,50702.18079624 2025-12-30,21:05:59.000,364,11118551,-795,0,1767128758,15043.036024299996,94.1149785000016,50702.17380912 2025-12-30,21:06:00.000,364,11118633,-755,0,1767128759,15043.02928799,94.15727327999775,50702.13887352001 2025-12-30,21:06:01.000,364,11118626,-795,0,1767128760,15043.002342749991,94.16432241000439,50702.145860640005 2025-12-30,21:06:02.000,364,11118688,-795,0,1767128761,15042.98213381999,94.27005936000205,50702.08996368001 2025-12-30,21:06:03.000,364,11118555,-795,0,1767128762,15043.02928799,94.3123541399982,50702.12489928 2025-12-30,21:06:04.000,364,11118501,-795,0,1767128763,15043.036024299996,94.30530500999885,50702.18079624 2025-12-30,21:06:05.000,364,11118551,-795,0,1767128764,15043.02928799,94.38284543999907,50702.16682200001 2025-12-30,21:06:06.000,364,11118543,-795,0,1767128765,15043.02928799,94.3123541399982,50702.096950800005 2025-12-30,21:06:07.000,364,11118512,-795,0,1767128766,15043.002342749991,94.33350153000356,50702.15284776 2025-12-30,21:06:08.000,364,11118612,-795,0,1767128767,15043.042760609991,94.3123541399982,50702.194770480004 2025-12-30,21:06:09.000,364,11118520,-795,0,1767128768,15042.98887013,94.35464892000164,50702.02009248001 2025-12-30,21:06:10.000,364,11118571,-795,0,1767128769,15042.98887013,94.27710849000141,50702.13887352001 2025-12-30,21:06:11.000,364,11118536,-795,0,1767128770,15043.02928799,94.24186284000461,50702.15284776 2025-12-30,21:06:12.000,364,11118497,-795,0,1767128771,15043.02928799,94.23481370999798,50702.15284776 2025-12-30,21:06:13.000,364,11118559,-795,0,1767128772,15043.00907906,94.26301023000269,50702.10393792 2025-12-30,21:06:14.000,364,11118518,-795,0,1767128773,15042.98887013,94.17137154000375,50702.12489928 2025-12-30,21:06:15.000,364,11118494,-795,0,1767128774,15043.022551679991,94.1149785000016,50702.15284776 2025-12-30,21:06:16.000,364,11118537,-795,0,1767128775,15042.92824334,94.12202763000096,50702.16682200001 2025-12-30,21:06:17.000,364,11118559,-795,0,1767128776,15042.90803441,94.12202763000096,50702.2017576 2025-12-30,21:06:18.000,364,11118542,-795,0,1767128777,15042.833934999995,94.0797328500048,50702.08297656 2025-12-30,21:06:19.000,364,11118575,-795,0,1767128778,15042.773308209995,94.10088024000288,50702.12489928 2025-12-30,21:06:20.000,364,11118584,-795,0,1767128779,15042.75983558999,94.09383111000352,50702.06900232001 2025-12-30,21:06:21.000,364,11118544,-795,0,1767128780,15042.75983558999,94.12202763000096,50702.08996368001 2025-12-30,21:06:22.000,364,11118543,-795,0,1767128781,15042.67899986999,94.18546980000247,50702.11791216001 2025-12-30,21:06:23.000,364,11118572,-795,0,1767128782,15042.712681419995,94.26301023000269,50702.08996368001 2025-12-30,21:06:24.000,364,11118513,-795,0,1767128783,15042.70594511,94.22776457999862,50702.11791216001 2025-12-30,21:06:25.000,364,11118652,-795,0,1767128784,15042.672263559994,94.29120675000013,50702.1318864 2025-12-30,21:06:26.000,364,11118465,-795,0,1767128785,15042.672263559994,94.30530500999885,50702.15284776 2025-12-30,21:06:27.000,364,11118603,-795,0,1767128786,15042.65879093999,94.39694369999779,50702.13887352001 2025-12-30,21:06:28.000,364,11118573,-795,0,1767128787,15042.64531832,94.41104196000379,50702.12489928 2025-12-30,21:06:29.000,364,11118548,-795,0,1767128788,15042.63858200999,94.4251402200025,50702.048040960006 2025-12-30,21:06:30.000,364,11118552,-795,0,1767128789,15042.62510939,94.4603858699993,50702.02009248001 2025-12-30,21:06:31.000,364,11118518,-795,0,1767128790,15042.604900459999,94.46743499999866,50701.98515688 2025-12-30,21:06:32.000,364,11118528,-795,0,1767128791,15042.63858200999,94.48153326000465,50702.04105384001 2025-12-30,21:06:33.000,364,11118596,-795,0,1767128792,15042.611636769994,94.51677891000145,50702.027079600004 2025-12-30,21:06:34.000,364,11118638,-795,0,1767128793,15042.68573618,94.53792629999953,50702.027079600004 2025-12-30,21:06:35.000,364,11118621,-795,0,1767128794,15042.672263559994,94.4603858699993,50702.0620152 2025-12-30,21:06:36.000,364,11118607,-795,0,1767128795,15042.712681419995,94.44628761000058,50702.08996368001 2025-12-30,21:06:37.000,364,11118574,-795,0,1767128796,15042.69920879999,94.50268065000273,50702.027079600004 2025-12-30,21:06:38.000,364,11118504,-795,0,1767128797,15042.74636297,94.4603858699993,50702.02009248001 2025-12-30,21:06:39.000,364,11118616,-795,0,1767128798,15042.753099279995,94.43218935000186,50702.096950800005 2025-12-30,21:06:40.000,364,11118544,-795,0,1767128799,15042.854143929995,94.43218935000186,50702.04105384001 2025-12-30,21:06:41.000,364,11118564,-795,0,1767128800,15042.84740762,94.41104196000379,50702.02009248001 2025-12-30,21:06:42.000,364,11118509,-795,0,1767128801,15042.9686612,94.41104196000379,50702.03406672 2025-12-30,21:06:43.000,364,11118634,-795,0,1767128802,15043.036024299996,94.43923848000122,50702.096950800005 2025-12-30,21:06:44.000,364,11118576,-795,0,1767128803,15043.096651089996,94.43218935000186,50702.06900232001 2025-12-30,21:06:45.000,364,11118586,-795,0,1767128804,15043.143805259991,94.41809109000314,50702.11791216001 2025-12-30,21:06:46.000,364,11118567,-795,0,1767128805,15043.190959430001,94.38284543999907,50702.10393792 2025-12-30,21:06:47.000,364,11118598,-795,0,1767128806,15043.217904669997,94.35464892000164,50702.11791216001 2025-12-30,21:06:48.000,364,11118633,-795,0,1767128807,15043.224640979992,94.34055066000292,50702.07598944 2025-12-30,21:06:49.000,364,11118627,-795,0,1767128808,15043.217904669997,94.34055066000292,50702.06900232001 2025-12-30,21:06:50.000,364,11118576,-795,0,1767128809,15043.204432049992,94.31940327000484,50702.10393792 2025-12-30,21:06:51.000,364,11118546,-795,0,1767128810,15043.211168360001,94.33350153000356,50702.0620152 2025-12-30,21:06:52.000,364,11118491,-795,0,1767128811,15043.184223119992,94.27005936000205,50702.07598944 2025-12-30,21:06:53.000,364,11118620,-795,0,1767128812,15043.143805259991,94.25596110000333,50702.13887352001 2025-12-30,21:06:54.000,364,11118577,-795,0,1767128813,15043.103387399991,94.19251893000182,50701.98515688 2025-12-30,21:06:55.000,364,11118481,-795,0,1767128814,15043.076442159996,94.18546980000247,50702.07598944 2025-12-30,21:06:56.000,364,11118610,-795,0,1767128815,15043.110123710001,94.12907676000032,50702.15284776 2025-12-30,21:06:57.000,364,11118605,-795,0,1767128816,15043.062969539991,94.12202763000096,50702.10393792 2025-12-30,21:06:58.000,364,11118527,-795,0,1767128817,15043.137068949996,94.07268371999817,50702.10393792 2025-12-30,21:06:59.000,364,11118549,-795,0,1767128818,15043.184223119992,94.03743807000137,50702.12489928 2025-12-30,21:07:00.000,364,11118603,-795,0,1767128819,15043.244849909992,94.03743807000137,50702.11791216001 2025-12-30,21:07:01.000,364,11118579,-795,0,1767128820,15043.292004080002,93.95284851000179,50702.16682200001 2025-12-30,21:07:02.000,364,11118572,-795,0,1767128821,15043.406521349993,93.91760285999771,50702.15284776 2025-12-30,21:07:03.000,364,11118593,-795,0,1767128822,15043.413257660002,93.86120982000284,50702.145860640005 2025-12-30,21:07:04.000,364,11118620,-795,0,1767128823,15043.487357069993,93.903504599999,50702.1318864 2025-12-30,21:07:05.000,364,11118627,-795,0,1767128824,15043.494093379988,93.8682589500022,50702.2017576 2025-12-30,21:07:06.000,364,11118575,-795,0,1767128825,15043.521038619998,93.86120982000284,50702.12489928 2025-12-30,21:07:07.000,364,11118515,-795,0,1767128826,15043.440202899998,93.84711156000412,50702.12489928 2025-12-30,21:07:08.000,364,11118558,-795,0,1767128827,15043.426730279993,93.87530808000156,50702.07598944 2025-12-30,21:07:09.000,364,11118617,-795,0,1767128828,15043.413257660002,93.88940634000028,50702.07598944 2025-12-30,21:07:10.000,364,11118538,-795,0,1767128829,15043.325685629992,94.0162906800033,50702.0620152 2025-12-30,21:07:11.000,364,11118590,-795,0,1767128830,15043.298740389997,94.06563458999881,50702.0620152 2025-12-30,21:07:12.000,364,11118619,-795,0,1767128831,15043.292004080002,94.14317501999903,50702.11092504 2025-12-30,21:07:13.000,364,11118573,-795,0,1767128832,15043.157277879996,94.17137154000375,50701.98515688 2025-12-30,21:07:14.000,364,11118511,-795,0,1767128833,15043.137068949996,94.24891197000397,50701.978169760005 2025-12-30,21:07:15.000,364,11118566,-795,0,1767128834,15043.089914780001,94.27710849000141,50701.95022128001 2025-12-30,21:07:16.000,364,11118598,-795,0,1767128835,15043.089914780001,94.29120675000013,50701.98515688 2025-12-30,21:07:17.000,364,11118582,-795,0,1767128836,15043.103387399991,94.22071544999926,50702.0620152 2025-12-30,21:07:18.000,364,11118490,-795,0,1767128837,15043.143805259991,94.28415762000077,50701.95022128001 2025-12-30,21:07:19.000,364,11118609,-795,0,1767128838,15043.157277879996,94.22071544999926,50701.992143999996 2025-12-30,21:07:20.000,364,11118589,-795,0,1767128839,15043.150541570001,94.24186284000461,50702.12489928 2025-12-30,21:07:21.000,364,11118572,-795,0,1767128840,15043.184223119992,94.24891197000397,50702.04105384001 2025-12-30,21:07:22.000,364,11118524,-795,0,1767128841,15043.204432049992,94.28415762000077,50702.03406672 2025-12-30,21:07:23.000,364,11118537,-795,0,1767128842,15043.305476699992,94.26301023000269,50702.08297656 2025-12-30,21:07:24.000,364,11118613,-795,0,1767128843,15043.318949319997,94.24891197000397,50702.12489928 2025-12-30,21:07:25.000,364,11118564,-795,0,1767128844,15043.366103489992,94.15727327999775,50702.048040960006 2025-12-30,21:07:26.000,364,11118535,-795,0,1767128845,15043.386312419992,94.19251893000182,50702.06900232001 2025-12-30,21:07:27.000,364,11118410,-795,0,1767128846,15043.494093379988,94.10792937000224,50702.00611824 2025-12-30,21:07:28.000,364,11118581,-795,0,1767128847,15043.554720169988,94.04448720000073,50702.04105384001 2025-12-30,21:07:29.000,364,11118532,-795,0,1767128848,15043.527774929993,94.05153633000009,50702.00611824 2025-12-30,21:07:30.000,364,11118664,-795,0,1767128849,15043.547983859993,94.00924155000394,50702.02009248001 2025-12-30,21:07:31.000,364,11118560,-795,0,1767128850,15043.595138029988,93.92465199000435,50701.97118264001 2025-12-30,21:07:32.000,364,11118437,-795,0,1767128851,15043.608610649993,93.95989764000115,50701.92227280001 2025-12-30,21:07:33.000,364,11118501,-795,0,1767128852,15043.662501129998,93.86120982000284,50702.00611824 2025-12-30,21:07:34.000,364,11118527,-795,0,1767128853,15043.669237439994,93.84006243000476,50701.84541448 2025-12-30,21:07:35.000,364,11118509,-795,0,1767128854,15043.716391609989,93.81891503999941,50701.86637584 2025-12-30,21:07:36.000,364,11118628,-795,0,1767128855,15043.736600539989,93.72727635000047,50701.93624704 2025-12-30,21:07:37.000,364,11118589,-795,0,1767128856,15043.716391609989,93.73432547999982,50701.824453119996 2025-12-30,21:07:38.000,364,11118626,-795,0,1767128857,15043.790491019994,93.74137460999918,50701.86637584 2025-12-30,21:07:39.000,364,11118557,-795,0,1767128858,15043.77701839999,93.62858853000216,50701.92227280001 2025-12-30,21:07:40.000,364,11118535,-795,0,1767128859,15043.810699949994,93.6567850499996,50701.9572084 2025-12-30,21:07:41.000,364,11118599,-795,0,1767128860,15043.790491019994,93.67088330999832,50701.89432432 2025-12-30,21:07:42.000,364,11118519,-795,0,1767128861,15043.81743625999,93.62858853000216,50701.83842736 2025-12-30,21:07:43.000,364,11118514,-795,0,1767128862,15043.851117809994,93.69203070000367,50701.90131144001 2025-12-30,21:07:44.000,364,11118576,-795,0,1767128863,15043.86459043,93.64268679000088,50701.93624704 2025-12-30,21:07:45.000,364,11118706,-795,0,1767128864,15043.89827197999,93.61449027000344,50701.89432432 2025-12-30,21:07:46.000,364,11118483,-795,0,1767128865,15043.83764518999,93.53694984000322,50701.77554328 2025-12-30,21:07:47.000,364,11118580,-795,0,1767128866,15043.8443815,93.64268679000088,50701.80349176001 2025-12-30,21:07:48.000,364,11118560,-795,0,1767128867,15043.87806304999,93.57219549000001,50701.859388720004 2025-12-30,21:07:49.000,364,11118571,-795,0,1767128868,15043.8443815,93.63563766000152,50701.83842736 2025-12-30,21:07:50.000,364,11118479,-795,0,1767128869,15043.91848090999,93.53694984000322,50701.80349176001 2025-12-30,21:07:51.000,364,11118439,-795,0,1767128870,15043.89827197999,93.58629374999873,50701.859388720004 2025-12-30,21:07:52.000,364,11118554,-795,0,1767128871,15043.88479936,93.49465505999979,50701.824453119996 2025-12-30,21:07:53.000,364,11118573,-795,0,1767128872,15043.88479936,93.49465505999979,50701.84541448 2025-12-30,21:07:54.000,364,11118529,-795,0,1767128873,15043.88479936,93.54399897000258,50701.83144024001 2025-12-30,21:07:55.000,364,11118557,-795,0,1767128874,15043.88479936,93.55104810000194,50701.810478880005 2025-12-30,21:07:56.000,364,11118614,-795,0,1767128875,15043.8443815,93.50170418999915,50701.824453119996 2025-12-30,21:07:57.000,364,11118491,-795,0,1767128876,15043.88479936,93.5580972300013,50701.89432432 2025-12-30,21:07:58.000,364,11118550,-795,0,1767128877,15043.931953529995,93.52990071000386,50701.90131144001 2025-12-30,21:07:59.000,364,11118559,-795,0,1767128878,15043.89827197999,93.53694984000322,50701.90131144001 2025-12-30,21:08:00.000,364,11118497,-795,0,1767128879,15043.92521722,93.47350767000171,50701.99913112001 2025-12-30,21:08:01.000,364,11118536,-795,0,1767128880,15043.992580319995,93.48760593000043,50701.93624704 2025-12-30,21:08:02.000,364,11118533,-795,0,1767128881,15043.92521722,93.49465505999979,50701.929259920005 2025-12-30,21:08:03.000,364,11118527,-795,0,1767128882,15043.91848090999,93.46645854000235,50701.95022128001 2025-12-30,21:08:04.000,364,11118609,-795,0,1767128883,15043.931953529995,93.5228515800045,50701.90131144001 2025-12-30,21:08:05.000,364,11118639,-795,0,1767128884,15043.911744599995,93.46645854000235,50702.027079600004 2025-12-30,21:08:06.000,364,11118495,-795,0,1767128885,15043.92521722,93.5087533199985,50701.90829856 2025-12-30,21:08:07.000,364,11118489,-795,0,1767128886,15043.93868983999,93.55104810000194,50701.93624704 2025-12-30,21:08:08.000,364,11118514,-795,0,1767128887,15044.032998179995,93.54399897000258,50701.8873372 2025-12-30,21:08:09.000,364,11118596,-795,0,1767128888,15044.073416039995,93.58629374999873,50701.92227280001 2025-12-30,21:08:10.000,364,11118576,-795,0,1767128889,15044.12057020999,93.52990071000386,50701.859388720004 2025-12-30,21:08:11.000,364,11118597,-795,0,1767128890,15044.16772438,93.54399897000258,50701.83842736 2025-12-30,21:08:12.000,364,11118552,-795,0,1767128891,15044.16772438,93.48055680000107,50701.91528568 2025-12-30,21:08:13.000,364,11118714,-795,0,1767128892,15044.214878549996,93.46645854000235,50701.94323416 2025-12-30,21:08:14.000,364,11118567,-795,0,1767128893,15044.12057020999,93.42416375999892,50701.93624704 2025-12-30,21:08:15.000,364,11118471,-795,0,1767128894,15044.241823789991,93.43121288999828,50701.929259920005 2025-12-30,21:08:16.000,364,11118566,-795,0,1767128895,15044.2485601,93.41711462999956,50701.97118264001 2025-12-30,21:08:17.000,364,11118481,-795,0,1767128896,15044.26876903,93.40301637000084,50701.97118264001 2025-12-30,21:08:18.000,364,11118534,-795,0,1767128897,15044.262032719991,93.35367245999805,50701.92227280001 2025-12-30,21:08:19.000,364,11118460,-795,0,1767128898,15044.322659509991,93.36777072000405,50701.978169760005 2025-12-30,21:08:20.000,364,11118623,-795,0,1767128899,15044.288977960001,93.34662332999869,50701.99913112001 2025-12-30,21:08:21.000,364,11118528,-795,0,1767128900,15044.309186890001,93.25498463999975,50701.96419552 2025-12-30,21:08:22.000,364,11118531,-795,0,1767128901,15044.342868439991,93.24793551000039,50702.00611824 2025-12-30,21:08:23.000,364,11118586,-795,0,1767128902,15044.349604750001,93.18449333999888,50701.992143999996 2025-12-30,21:08:24.000,364,11118530,-795,0,1767128903,15044.383286299992,93.12810030000401,50701.92227280001 2025-12-30,21:08:25.000,364,11118469,-795,0,1767128904,15044.430440470001,93.03646160999779,50701.992143999996 2025-12-30,21:08:26.000,364,11118659,-795,0,1767128905,15044.437176779997,93.03646160999779,50701.824453119996 2025-12-30,21:08:27.000,364,11118552,-795,0,1767128906,15044.443913089992,92.95892118000484,50701.87336296001 2025-12-30,21:08:28.000,364,11118501,-795,0,1767128907,15044.504539879992,92.89547901000333,50701.94323416 2025-12-30,21:08:29.000,364,11118632,-795,0,1767128908,15044.585375599992,92.9166264000014,50701.89432432 2025-12-30,21:08:30.000,364,11118542,-795,0,1767128909,15044.639266079997,92.86023335999926,50701.94323416 2025-12-30,21:08:31.000,364,11118581,-795,0,1767128910,15044.646002389993,92.89547901000333,50701.9572084 2025-12-30,21:08:32.000,364,11118585,-795,0,1767128911,15044.706629179993,92.88138075000461,50702.02009248001 2025-12-30,21:08:33.000,364,11118555,-795,0,1767128912,15044.733574419988,92.95892118000484,50701.929259920005 2025-12-30,21:08:34.000,364,11118520,-795,0,1767128913,15044.720101799998,92.95892118000484,50701.859388720004 2025-12-30,21:08:35.000,364,11118590,-795,0,1767128914,15044.726838109993,93.01531421999971,50701.83144024001 2025-12-30,21:08:36.000,364,11118554,-795,0,1767128915,15044.726838109993,92.97301944000355,50701.92227280001 2025-12-30,21:08:37.000,364,11118513,-795,0,1767128916,15044.733574419988,93.00121596000099,50701.90829856 2025-12-30,21:08:38.000,364,11118588,-795,0,1767128917,15044.666211319993,93.07875639000122,50701.9572084 2025-12-30,21:08:39.000,364,11118558,-795,0,1767128918,15044.666211319993,93.12810030000401,50701.86637584 2025-12-30,21:08:40.000,364,11118553,-715,0,1767128919,15044.720101799998,92.9518720499982,50701.90829856 2025-12-30,21:08:41.000,364,11118427,-795,0,1767128920,15044.666211319993,93.0999037799993,50701.93624704 2025-12-30,21:08:42.000,364,11118694,-795,0,1767128921,15044.652738700002,93.11400203999801,50701.992143999996 2025-12-30,21:08:43.000,364,11118425,-795,0,1767128922,15044.659475009998,93.07170726000186,50702.027079600004 2025-12-30,21:08:44.000,364,11118585,-715,0,1767128923,15044.666211319993,93.12810030000401,50701.94323416 2025-12-30,21:08:45.000,364,11118419,-795,0,1767128924,15044.679683939998,93.01531421999971,50701.93624704 2025-12-30,21:08:46.000,364,11118567,-795,0,1767128925,15044.619057149997,93.04351074000442,50701.92227280001 2025-12-30,21:08:47.000,364,11118624,-795,0,1767128926,15044.686420249993,92.93072466000012,50702.02009248001 2025-12-30,21:08:48.000,364,11118603,-795,0,1767128927,15044.713365489988,92.95892118000484,50701.93624704 2025-12-30,21:08:49.000,364,11118523,-795,0,1767128928,15044.652738700002,92.93072466000012,50701.9572084 2025-12-30,21:08:50.000,364,11118536,-795,0,1767128929,15044.693156560003,92.92367553000076,50701.978169760005 2025-12-30,21:08:51.000,364,11118514,-795,0,1767128930,15044.706629179993,92.8531842299999,50701.89432432 2025-12-30,21:08:52.000,364,11118576,-795,0,1767128931,15044.706629179993,92.88842988000397,50701.91528568 2025-12-30,21:08:53.000,364,11118537,-795,0,1767128932,15044.693156560003,92.8531842299999,50701.90829856 2025-12-30,21:08:54.000,364,11118543,-795,0,1767128933,15044.672947630002,92.89547901000333,50701.9572084 2025-12-30,21:08:55.000,364,11118599,-795,0,1767128934,15044.652738700002,92.83908597000118,50702.048040960006 2025-12-30,21:08:56.000,364,11118522,-795,0,1767128935,15044.612320840002,92.81088945000374,50701.92227280001 2025-12-30,21:08:57.000,364,11118453,-795,0,1767128936,15044.619057149997,92.83203684000182,50701.859388720004 2025-12-30,21:08:58.000,364,11118596,-795,0,1767128937,15044.612320840002,92.77564379999967,50702.00611824 2025-12-30,21:08:59.000,364,11118545,-795,0,1767128938,15044.578639289997,92.72629989000416,50701.87336296001 2025-12-30,21:09:00.000,364,11118648,-795,0,1767128939,15044.740310729998,92.8179385800031,50702.01310536 2025-12-30,21:09:01.000,364,11118546,-795,0,1767128940,15044.679683939998,92.78974205999839,50701.94323416 2025-12-30,21:09:02.000,364,11118579,-795,0,1767128941,15044.760519659998,92.76154554000095,50701.85240160001 2025-12-30,21:09:03.000,364,11118555,-795,0,1767128942,15044.834619069989,92.78269292999903,50701.94323416 2025-12-30,21:09:04.000,364,11118571,-795,0,1767128943,15044.800937519998,92.7544964100016,50701.90131144001 2025-12-30,21:09:05.000,364,11118542,-795,0,1767128944,15044.841355379998,92.76154554000095,50701.94323416 2025-12-30,21:09:06.000,364,11118531,-795,0,1767128945,15044.868300619994,92.71220162999816,50702.00611824 2025-12-30,21:09:07.000,364,11118580,-795,0,1767128946,15044.901982169999,92.80384032000438,50701.92227280001 2025-12-30,21:09:08.000,364,11118623,-795,0,1767128947,15044.868300619994,92.77564379999967,50701.90829856 2025-12-30,21:09:09.000,364,11118573,-795,0,1767128948,15044.97608157999,92.84613510000054,50701.91528568 2025-12-30,21:09:10.000,364,11118522,-795,0,1767128949,15044.99629050999,92.8179385800031,50701.929259920005 2025-12-30,21:09:11.000,364,11118602,-795,0,1767128950,15045.023235749999,92.89547901000333,50702.027079600004 2025-12-30,21:09:12.000,364,11118591,-795,0,1767128951,15045.05691729999,92.89547901000333,50701.9572084 2025-12-30,21:09:13.000,364,11118501,-795,0,1767128952,15045.05691729999,92.84613510000054,50701.94323416 2025-12-30,21:09:14.000,364,11118573,-795,0,1767128953,15045.10407147,92.76859467000031,50701.91528568 2025-12-30,21:09:15.000,364,11118577,-795,0,1767128954,15045.03670836999,92.78974205999839,50701.7475948 2025-12-30,21:09:16.000,364,11118556,-795,0,1767128955,15045.110807779995,92.78269292999903,50701.859388720004 2025-12-30,21:09:17.000,364,11118473,-795,0,1767128956,15045.09733515999,92.73334902000352,50701.859388720004 2025-12-30,21:09:18.000,364,11118507,-795,0,1767128957,15045.090598849994,92.69810336999944,50701.824453119996 2025-12-30,21:09:19.000,364,11118613,-795,0,1767128958,15045.08386254,92.65580859000329,50701.85240160001 2025-12-30,21:09:20.000,364,11118621,-795,0,1767128959,15045.08386254,92.59941555000114,50701.89432432 2025-12-30,21:09:21.000,364,11118577,-795,0,1767128960,15045.10407147,92.57826816000306,50701.92227280001 2025-12-30,21:09:22.000,364,11118537,-795,0,1767128961,15045.090598849994,92.48662947000412,50701.859388720004 2025-12-30,21:09:23.000,364,11118525,-795,0,1767128962,15045.08386254,92.46548207999876,50701.94323416 2025-12-30,21:09:24.000,364,11118491,-795,0,1767128963,15045.05691729999,92.40203991000453,50701.90131144001 2025-12-30,21:09:25.000,364,11118657,-795,0,1767128964,15045.110807779995,92.3949907799979,50701.810478880005 2025-12-30,21:09:26.000,364,11118506,-795,0,1767128965,15045.07712622999,92.44433469000069,50701.93624704 2025-12-30,21:09:27.000,364,11118524,-795,0,1767128966,15045.070389919994,92.38794164999854,50701.99913112001 2025-12-30,21:09:28.000,364,11118590,-795,0,1767128967,15045.05691729999,92.38794164999854,50701.91528568 2025-12-30,21:09:29.000,364,11118583,-795,0,1767128968,15045.029972059994,92.38089251999918,50701.880350080006 2025-12-30,21:09:30.000,364,11118607,-795,0,1767128969,15045.050180989994,92.46548207999876,50701.9572084 2025-12-30,21:09:31.000,364,11118583,-795,0,1767128970,15045.050180989994,92.56416990000434,50701.90829856 2025-12-30,21:09:32.000,364,11118573,-795,0,1767128971,15044.99629050999,92.55712076999771,50701.89432432 2025-12-30,21:09:33.000,364,11118546,-795,0,1767128972,15044.969345269994,92.52187512000091,50701.929259920005 2025-12-30,21:09:34.000,364,11118548,-795,0,1767128973,15044.962608959999,92.53597337999963,50701.99913112001 2025-12-30,21:09:35.000,364,11118580,-795,0,1767128974,15044.955872649989,92.56416990000434,50702.027079600004 2025-12-30,21:09:36.000,364,11118586,-795,0,1767128975,15044.969345269994,92.62056293999922,50701.978169760005 2025-12-30,21:09:37.000,364,11118556,-795,0,1767128976,15044.935663719989,92.67695598000137,50701.90131144001 2025-12-30,21:09:38.000,364,11118512,-795,0,1767128977,15044.955872649989,92.63466119999794,50701.94323416 2025-12-30,21:09:39.000,364,11118528,-795,0,1767128978,15044.935663719989,92.7051524999988,50701.929259920005 2025-12-30,21:09:40.000,364,11118492,-795,0,1767128979,15044.969345269994,92.69810336999944,50701.929259920005 2025-12-30,21:09:41.000,364,11118625,-795,0,1767128980,15045.029972059994,92.7544964100016,50701.99913112001 2025-12-30,21:09:42.000,364,11118529,-795,0,1767128981,15044.949136339994,92.78974205999839,50701.99913112001 2025-12-30,21:09:43.000,364,11118498,-795,0,1767128982,15044.982817889999,92.73334902000352,50701.98515688 2025-12-30,21:09:44.000,364,11118539,-795,0,1767128983,15044.969345269994,92.7051524999988,50701.93624704 2025-12-30,21:09:45.000,364,11118552,-795,0,1767128984,15044.908718479994,92.72629989000416,50701.96419552 2025-12-30,21:09:46.000,364,11118553,-795,0,1767128985,15044.949136339994,92.66990685000201,50701.978169760005 2025-12-30,21:09:47.000,364,11118578,-795,0,1767128986,15044.942400029999,92.62056293999922,50702.04105384001 2025-12-30,21:09:48.000,364,11118597,-795,0,1767128987,15044.922191099999,92.74039815000287,50702.01310536 2025-12-30,21:09:49.000,364,11118517,-795,0,1767128988,15044.861564309998,92.63466119999794,50701.992143999996 2025-12-30,21:09:50.000,364,11118467,-795,0,1767128989,15044.841355379998,92.65580859000329,50702.06900232001 2025-12-30,21:09:51.000,364,11118521,-795,0,1767128990,15044.834619069989,92.64171033000457,50701.9572084 2025-12-30,21:09:52.000,364,11118489,-795,0,1767128991,15044.861564309998,92.68400511000073,50702.027079600004 2025-12-30,21:09:53.000,364,11118508,-795,0,1767128992,15044.901982169999,92.66285772000265,50702.00611824 2025-12-30,21:09:54.000,364,11118641,-795,0,1767128993,15044.949136339994,92.69810336999944,50702.01310536 2025-12-30,21:09:55.000,364,11118508,-795,0,1767128994,15044.99629050999,92.74744728000223,50701.9572084 2025-12-30,21:09:56.000,364,11118526,-795,0,1767128995,15044.99629050999,92.72629989000416,50701.95022128001 2025-12-30,21:09:57.000,364,11118552,-795,0,1767128996,15045.07712622999,92.76859467000031,50701.87336296001 2025-12-30,21:09:58.000,364,11118568,-795,0,1767128997,15045.110807779995,92.7051524999988,50701.90829856 2025-12-30,21:09:59.000,364,11118556,-795,0,1767128998,15045.14448933,92.69105424000008,50701.880350080006 2025-12-30,21:10:00.000,364,11118559,-795,0,1767128999,15045.131016709995,92.64171033000457,50701.859388720004 2025-12-30,21:10:01.000,364,11118603,-795,0,1767129000,15045.090598849994,92.66990685000201,50701.87336296001 2025-12-30,21:10:02.000,364,11118569,-795,0,1767129001,15045.1242804,92.61351380999986,50701.929259920005 2025-12-30,21:10:03.000,364,11118514,-795,0,1767129002,15045.16469826,92.58531729000242,50701.9572084 2025-12-30,21:10:04.000,364,11118581,-795,0,1767129003,15045.151225639995,92.64875946000393,50701.84541448 2025-12-30,21:10:05.000,364,11118498,-795,0,1767129004,15045.131016709995,92.58531729000242,50701.94323416 2025-12-30,21:10:06.000,364,11118522,-795,0,1767129005,15045.043444679999,92.52187512000091,50701.95022128001 2025-12-30,21:10:07.000,364,11118470,-795,0,1767129006,15045.009763129994,92.55007163999835,50701.94323416 2025-12-30,21:10:08.000,364,11118543,-795,0,1767129007,15044.982817889999,92.54302250999899,50701.78253040001 2025-12-30,21:10:09.000,364,11118588,-795,0,1767129008,15045.07712622999,92.56416990000434,50701.817466 2025-12-30,21:10:10.000,364,11118515,-795,0,1767129009,15045.11754408999,92.64875946000393,50701.83842736 2025-12-30,21:10:11.000,364,11118544,-795,0,1767129010,15045.19837980999,92.6064646800005,50701.86637584 2025-12-30,21:10:12.000,364,11118505,-795,0,1767129011,15045.22532505,92.62056293999922,50701.78951752 2025-12-30,21:10:13.000,364,11118489,-795,0,1767129012,15045.272479219995,92.59236642000178,50701.77554328 2025-12-30,21:10:14.000,364,11118637,-795,0,1767129013,15045.30616077,92.66990685000201,50701.85240160001 2025-12-30,21:10:15.000,364,11118540,-795,0,1767129014,15045.28595184,92.64875946000393,50701.90131144001 2025-12-30,21:10:16.000,364,11118453,-795,0,1767129015,15045.30616077,92.68400511000073,50701.83144024001 2025-12-30,21:10:17.000,364,11118554,-795,0,1767129016,15045.272479219995,92.76859467000031,50701.91528568 2025-12-30,21:10:18.000,364,11118550,-795,0,1767129017,15045.252270289995,92.74039815000287,50701.80349176001 2025-12-30,21:10:19.000,364,11118571,-795,0,1767129018,15045.21858873999,92.74039815000287,50701.78951752 2025-12-30,21:10:20.000,364,11118569,-795,0,1767129019,15045.16469826,92.89547901000333,50701.817466 2025-12-30,21:10:21.000,364,11118481,-795,0,1767129020,15045.18490719,92.84613510000054,50701.90131144001 2025-12-30,21:10:22.000,364,11118541,-795,0,1767129021,15045.13775301999,92.92367553000076,50702.027079600004 2025-12-30,21:10:23.000,364,11118538,-795,0,1767129022,15045.13775301999,92.86023335999926,50701.92227280001 2025-12-30,21:10:24.000,364,11118531,-795,0,1767129023,15045.11754408999,92.83908597000118,50701.90131144001 2025-12-30,21:10:25.000,364,11118599,-635,0,1767129024,15045.11754408999,92.83908597000118,50701.83144024001 2025-12-30,21:10:26.000,364,11118545,-795,0,1767129025,15045.08386254,92.84613510000054,50701.90829856 2025-12-30,21:10:27.000,364,11118566,-795,0,1767129026,15045.151225639995,92.81088945000374,50701.9572084 2025-12-30,21:10:28.000,364,11118553,-795,0,1767129027,15045.171434569995,92.86728248999862,50701.93624704 2025-12-30,21:10:29.000,364,11118549,-795,0,1767129028,15045.11754408999,92.78269292999903,50701.94323416 2025-12-30,21:10:30.000,364,11118512,-795,0,1767129029,15045.110807779995,92.78269292999903,50701.90829856 2025-12-30,21:10:31.000,364,11118557,-795,0,1767129030,15045.16469826,92.77564379999967,50701.9572084 2025-12-30,21:10:32.000,364,11118558,-795,0,1767129031,15045.26574291,92.8179385800031,50701.87336296001 2025-12-30,21:10:33.000,364,11118518,-795,0,1767129032,15045.28595184,92.87433161999797,50701.97118264001 2025-12-30,21:10:34.000,364,11118544,-795,0,1767129033,15045.26574291,92.88138075000461,50702.03406672 2025-12-30,21:10:35.000,364,11118495,-795,0,1767129034,15045.40046910999,92.81088945000374,50701.99913112001 2025-12-30,21:10:36.000,364,11118539,-795,0,1767129035,15045.38026017999,92.9166264000014,50701.91528568 2025-12-30,21:10:37.000,364,11118542,-795,0,1767129036,15045.38026017999,92.88138075000461,50701.98515688 2025-12-30,21:10:38.000,364,11118491,-795,0,1767129037,15045.36678756,92.87433161999797,50702.04105384001 2025-12-30,21:10:39.000,364,11118615,-795,0,1767129038,15045.30616077,92.87433161999797,50701.992143999996 2025-12-30,21:10:40.000,364,11118503,-795,0,1767129039,15045.373523869996,92.98711770000227,50702.01310536 2025-12-30,21:10:41.000,364,11118534,-795,0,1767129040,15045.31963338999,92.99416683000163,50701.992143999996 2025-12-30,21:10:42.000,364,11118551,-795,0,1767129041,15045.27921552999,93.01531421999971,50701.96419552 2025-12-30,21:10:43.000,364,11118532,-795,0,1767129042,15045.3263697,93.03646160999779,50701.83842736 2025-12-30,21:10:44.000,364,11118538,-795,0,1767129043,15045.28595184,93.02941247999843,50701.91528568 2025-12-30,21:10:45.000,364,11118524,-795,0,1767129044,15045.26574291,93.02236334999907,50701.87336296001 2025-12-30,21:10:46.000,364,11118546,-795,0,1767129045,15045.232061359995,93.07875639000122,50701.93624704 2025-12-30,21:10:47.000,364,11118516,-795,0,1767129046,15045.29942445999,93.17744420999952,50701.98515688 2025-12-30,21:10:48.000,364,11118489,-795,0,1767129047,15045.33984231999,93.12105117000465,50701.89432432 2025-12-30,21:10:49.000,364,11118526,-795,0,1767129048,15045.38699649,93.13514943000337,50701.90131144001 2025-12-30,21:10:50.000,364,11118475,-795,0,1767129049,15045.36005124999,93.09285464999994,50701.94323416 2025-12-30,21:10:51.000,364,11118517,-795,0,1767129050,15045.40720542,93.13514943000337,50701.84541448 2025-12-30,21:10:52.000,364,11118565,-795,0,1767129051,15045.501513759991,93.09285464999994,50701.8873372 2025-12-30,21:10:53.000,364,11118510,-795,0,1767129052,15045.48804114,93.13514943000337,50701.89432432 2025-12-30,21:10:54.000,364,11118641,-795,0,1767129053,15045.501513759991,93.11400203999801,50701.97118264001 2025-12-30,21:10:55.000,364,11118421,-795,0,1767129054,15045.508250070001,93.10695290999865,50701.9572084 2025-12-30,21:10:56.000,364,11118555,-795,0,1767129055,15045.548667930001,93.17039508000016,50701.89432432 2025-12-30,21:10:57.000,364,11118537,-795,0,1767129056,15045.575613169996,93.17744420999952,50701.94323416 2025-12-30,21:10:58.000,364,11118587,-795,0,1767129057,15045.541931619991,93.07875639000122,50701.99913112001 2025-12-30,21:10:59.000,364,11118518,-795,0,1767129058,15045.521722689991,93.20564073000423,50702.04105384001 2025-12-30,21:11:00.000,364,11118624,-795,0,1767129059,15045.575613169996,93.12105117000465,50701.978169760005 2025-12-30,21:11:01.000,364,11118498,-795,0,1767129060,15045.589085790001,93.13514943000337,50702.04105384001 2025-12-30,21:11:02.000,364,11118517,-795,0,1767129061,15045.622767339992,93.17039508000016,50701.978169760005 2025-12-30,21:11:03.000,364,11118495,-795,0,1767129062,15045.642976269992,93.2126898600036,50702.00611824 2025-12-30,21:11:04.000,364,11118620,-795,0,1767129063,15045.609294720001,93.2126898600036,50702.04105384001 2025-12-30,21:11:05.000,364,11118590,-795,0,1767129064,15045.575613169996,93.21973899000295,50702.11092504 2025-12-30,21:11:06.000,364,11118484,-795,0,1767129065,15045.541931619991,93.2620337699991,50702.11092504 2025-12-30,21:11:07.000,364,11118629,-795,0,1767129066,15045.508250070001,93.29727942000318,50702.12489928 2025-12-30,21:11:08.000,364,11118555,-795,0,1767129067,15045.508250070001,93.31842681000126,50702.08996368001 2025-12-30,21:11:09.000,364,11118668,-795,0,1767129068,15045.494777449996,93.3748198500034,50702.04105384001 2025-12-30,21:11:10.000,364,11118555,-795,0,1767129069,15045.440886969991,93.35367245999805,50702.08297656 2025-12-30,21:11:11.000,364,11118604,-795,0,1767129070,15045.36005124999,93.43121288999828,50702.00611824 2025-12-30,21:11:12.000,364,11118608,-795,0,1767129071,15045.38026017999,93.48055680000107,50702.11092504 2025-12-30,21:11:13.000,364,11118547,-795,0,1767129072,15045.3263697,93.46645854000235,50702.15284776 2025-12-30,21:11:14.000,364,11118600,-795,0,1767129073,15045.29942445999,93.45236028000363,50702.18778336001 2025-12-30,21:11:15.000,364,11118527,-795,0,1767129074,15045.28595184,93.45940941000299,50702.096950800005 2025-12-30,21:11:16.000,364,11118592,-795,0,1767129075,15045.20511612,93.45236028000363,50702.11092504 2025-12-30,21:11:17.000,364,11118624,-795,0,1767129076,15045.26574291,93.48760593000043,50702.048040960006 2025-12-30,21:11:18.000,364,11118669,-795,0,1767129077,15045.23879766999,93.45940941000299,50701.992143999996 2025-12-30,21:11:19.000,364,11118505,-795,0,1767129078,15045.24553398,93.41711462999956,50702.048040960006 2025-12-30,21:11:20.000,364,11118552,-795,0,1767129079,15045.18490719,93.46645854000235,50701.98515688 2025-12-30,21:11:21.000,364,11118564,-795,0,1767129080,15045.17817087999,93.5228515800045,50701.99913112001 2025-12-30,21:11:22.000,364,11118574,-795,0,1767129081,15045.10407147,93.45940941000299,50701.97118264001 2025-12-30,21:11:23.000,364,11118487,-795,0,1767129082,15045.1242804,93.50170418999915,50702.048040960006 2025-12-30,21:11:24.000,364,11118537,-795,0,1767129083,15045.11754408999,93.49465505999979,50702.027079600004 2025-12-30,21:11:25.000,364,11118510,-795,0,1767129084,15045.003026819999,93.5228515800045,50701.978169760005 2025-12-30,21:11:26.000,364,11118517,-795,0,1767129085,15045.009763129994,93.5228515800045,50702.01310536 2025-12-30,21:11:27.000,364,11118545,-795,0,1767129086,15045.03670836999,93.5087533199985,50702.01310536 2025-12-30,21:11:28.000,364,11118571,-795,0,1767129087,15044.97608157999,93.50170418999915,50702.0620152 2025-12-30,21:11:29.000,364,11118550,-795,0,1767129088,15044.888509549994,93.45940941000299,50701.96419552 2025-12-30,21:11:30.000,364,11118560,-795,0,1767129089,15044.962608959999,93.48760593000043,50701.978169760005 2025-12-30,21:11:31.000,364,11118480,-795,0,1767129090,15044.982817889999,93.51580244999786,50701.98515688 2025-12-30,21:11:32.000,364,11118637,-795,0,1767129091,15044.989554199994,93.60744114000408,50702.03406672 2025-12-30,21:11:33.000,364,11118561,-795,0,1767129092,15045.06365361,93.57219549000001,50701.978169760005 2025-12-30,21:11:34.000,364,11118561,-795,0,1767129093,15045.05691729999,93.64973592000024,50702.00611824 2025-12-30,21:11:35.000,364,11118523,-795,0,1767129094,15045.10407147,93.69203070000367,50701.98515688 2025-12-30,21:11:36.000,364,11118584,-795,0,1767129095,15045.15796194999,93.66383417999896,50701.92227280001 2025-12-30,21:11:37.000,364,11118604,-795,0,1767129096,15045.252270289995,93.71317809000175,50702.08996368001 2025-12-30,21:11:38.000,364,11118542,-795,0,1767129097,15045.232061359995,93.74842373999854,50701.99913112001 2025-12-30,21:11:39.000,364,11118513,-795,0,1767129098,15045.23879766999,93.84711156000412,50702.0620152 2025-12-30,21:11:40.000,364,11118513,-795,0,1767129099,15045.272479219995,93.7554728699979,50702.02009248001 2025-12-30,21:11:41.000,364,11118606,-795,0,1767129100,15045.312897079995,93.7554728699979,50701.9572084 2025-12-30,21:11:42.000,364,11118541,-795,0,1767129101,15045.36678756,93.76252200000454,50702.11791216001 2025-12-30,21:11:43.000,364,11118621,-795,0,1767129102,15045.3263697,93.81891503999941,50701.929259920005 2025-12-30,21:11:44.000,364,11118588,-795,0,1767129103,15045.28595184,93.74137460999918,50701.98515688 2025-12-30,21:11:45.000,364,11118528,-795,0,1767129104,15045.211852429995,93.73432547999982,50702.096950800005 2025-12-30,21:11:46.000,364,11118590,-795,0,1767129105,15045.131016709995,93.79776765000133,50702.07598944 2025-12-30,21:11:47.000,364,11118502,-795,0,1767129106,15045.07712622999,93.82596416999877,50702.027079600004 2025-12-30,21:11:48.000,364,11118571,-795,0,1767129107,15045.17817087999,93.80481678000069,50702.08297656 2025-12-30,21:11:49.000,364,11118589,-795,0,1767129108,15045.131016709995,93.89645546999964,50702.048040960006 2025-12-30,21:11:50.000,364,11118501,-795,0,1767129109,15045.090598849994,93.82596416999877,50702.12489928 2025-12-30,21:11:51.000,364,11118575,-795,0,1767129110,15045.08386254,93.84006243000476,50702.1318864 2025-12-30,21:11:52.000,364,11118607,-795,0,1767129111,15045.090598849994,93.81186591000005,50702.17380912 2025-12-30,21:11:53.000,364,11118677,-795,0,1767129112,15045.08386254,93.81891503999941,50702.12489928 2025-12-30,21:11:54.000,364,11118588,-795,0,1767129113,15045.050180989994,93.85416069000348,50702.03406672 2025-12-30,21:11:55.000,364,11118638,-795,0,1767129114,15045.029972059994,93.83301329999813,50702.0620152 2025-12-30,21:11:56.000,364,11118523,-795,0,1767129115,15044.99629050999,93.93875025000307,50702.096950800005 2025-12-30,21:11:57.000,364,11118527,-795,0,1767129116,15044.97608157999,93.88235721000092,50701.978169760005 2025-12-30,21:11:58.000,364,11118604,-795,0,1767129117,15045.01649943999,93.89645546999964,50702.06900232001 2025-12-30,21:11:59.000,364,11118667,-795,0,1767129118,15044.99629050999,93.84006243000476,50701.97118264001 2025-12-30,21:12:00.000,364,11118531,-795,0,1767129119,15044.949136339994,93.82596416999877,50702.04105384001 2025-12-30,21:12:01.000,364,11118609,-795,0,1767129120,15044.922191099999,93.80481678000069,50702.10393792 2025-12-30,21:12:02.000,364,11118575,-795,0,1767129121,15044.841355379998,93.81891503999941,50702.11791216001 2025-12-30,21:12:03.000,364,11118623,-795,0,1767129122,15044.794201209988,93.79071852000197,50702.06900232001 2025-12-30,21:12:04.000,364,11118511,-795,0,1767129123,15044.693156560003,93.74842373999854,50702.12489928 2025-12-30,21:12:05.000,364,11118666,-795,0,1767129124,15044.639266079997,93.76252200000454,50702.1318864 2025-12-30,21:12:06.000,364,11118591,-795,0,1767129125,15044.585375599992,93.78366939000261,50702.1318864 2025-12-30,21:12:07.000,364,11118607,-795,0,1767129126,15044.558430359997,93.80481678000069,50702.06900232001 2025-12-30,21:12:08.000,364,11118627,-795,0,1767129127,15044.491067260002,93.78366939000261,50702.06900232001 2025-12-30,21:12:09.000,364,11118576,-755,0,1767129128,15044.504539879992,93.7695711300039,50702.0620152 2025-12-30,21:12:10.000,364,11118560,-795,0,1767129129,15044.504539879992,93.82596416999877,50701.978169760005 2025-12-30,21:12:11.000,364,11118461,-795,0,1767129130,15044.531485120002,93.84006243000476,50702.048040960006 2025-12-30,21:12:12.000,364,11118562,-795,0,1767129131,15044.565166669992,93.87530808000156,50702.027079600004 2025-12-30,21:12:13.000,364,11118555,-795,0,1767129132,15044.565166669992,93.8682589500022,50701.992143999996 2025-12-30,21:12:14.000,364,11118575,-795,0,1767129133,15044.632529770002,93.88235721000092,50702.02009248001 2025-12-30,21:12:15.000,364,11118591,-795,0,1767129134,15044.646002389993,93.95989764000115,50702.0620152 2025-12-30,21:12:16.000,364,11118573,-795,0,1767129135,15044.753783349988,94.00219242000458,50702.01310536 2025-12-30,21:12:17.000,364,11118539,-795,0,1767129136,15044.773992279988,94.04448720000073,50702.01310536 2025-12-30,21:12:18.000,364,11118567,-795,0,1767129137,15044.787464899993,94.07268371999817,50702.03406672 2025-12-30,21:12:19.000,364,11118545,-795,0,1767129138,15044.821146449998,94.00219242000458,50702.12489928 2025-12-30,21:12:20.000,364,11118541,-795,0,1767129139,15044.760519659998,94.03743807000137,50702.08297656 2025-12-30,21:12:21.000,364,11118524,-795,0,1767129140,15044.733574419988,94.0162906800033,50702.08297656 2025-12-30,21:12:22.000,364,11118567,-795,0,1767129141,15044.753783349988,94.03038894000201,50702.08297656 2025-12-30,21:12:23.000,364,11118572,-795,0,1767129142,15044.720101799998,94.0162906800033,50702.07598944 2025-12-30,21:12:24.000,364,11118554,-795,0,1767129143,15044.740310729998,94.08678198000416,50702.00611824 2025-12-30,21:12:25.000,364,11118572,-795,0,1767129144,15044.780728589998,94.09383111000352,50702.01310536 2025-12-30,21:12:26.000,364,11118566,-795,0,1767129145,15044.699892869998,94.08678198000416,50702.02009248001 2025-12-30,21:12:27.000,364,11118513,-795,0,1767129146,15044.720101799998,94.10088024000288,50701.99913112001 2025-12-30,21:12:28.000,364,11118565,-795,0,1767129147,15044.747047039993,94.05153633000009,50702.06900232001 2025-12-30,21:12:29.000,364,11118548,-795,0,1767129148,15044.706629179993,94.09383111000352,50701.978169760005 2025-12-30,21:12:30.000,364,11118543,-795,0,1767129149,15044.720101799998,94.06563458999881,50702.04105384001 2025-12-30,21:12:31.000,364,11118532,-795,0,1767129150,15044.733574419988,94.12202763000096,50702.06900232001 2025-12-30,21:12:32.000,364,11118539,-795,0,1767129151,15044.773992279988,94.06563458999881,50702.0620152 2025-12-30,21:12:33.000,364,11118597,-795,0,1767129152,15044.760519659998,94.09383111000352,50701.95022128001 2025-12-30,21:12:34.000,364,11118526,-795,0,1767129153,15044.760519659998,94.12907676000032,50702.08996368001 2025-12-30,21:12:35.000,364,11118471,-795,0,1767129154,15044.720101799998,94.14317501999903,50702.03406672 2025-12-30,21:12:36.000,364,11118472,-795,0,1767129155,15044.760519659998,94.16432241000439,50702.08996368001 2025-12-30,21:12:37.000,364,11118556,-795,0,1767129156,15044.848091689993,94.16432241000439,50702.159834879996 2025-12-30,21:12:38.000,364,11118527,-795,0,1767129157,15044.841355379998,94.14317501999903,50702.07598944 2025-12-30,21:12:39.000,364,11118600,-795,0,1767129158,15044.901982169999,94.15727327999775,50702.2017576 2025-12-30,21:12:40.000,364,11118567,-795,0,1767129159,15044.888509549994,94.17137154000375,50702.11791216001 2025-12-30,21:12:41.000,364,11118576,-795,0,1767129160,15044.901982169999,94.10088024000288,50702.159834879996 2025-12-30,21:12:42.000,364,11118533,-795,0,1767129161,15044.821146449998,94.12202763000096,50702.10393792 2025-12-30,21:12:43.000,364,11118505,-795,0,1767129162,15044.800937519998,94.02333981000265,50702.096950800005 2025-12-30,21:12:44.000,364,11118519,-795,0,1767129163,15044.780728589998,94.03743807000137,50702.20874472001 2025-12-30,21:12:45.000,364,11118571,-795,0,1767129164,15044.726838109993,94.07268371999817,50702.17380912 2025-12-30,21:12:46.000,364,11118548,-795,0,1767129165,15044.693156560003,94.0797328500048,50702.11791216001 2025-12-30,21:12:47.000,364,11118580,-635,0,1767129166,15044.639266079997,94.05153633000009,50702.07598944 2025-12-30,21:12:48.000,364,11118516,-795,0,1767129167,15044.598848219997,94.12907676000032,50702.048040960006 2025-12-30,21:12:49.000,364,11118611,-795,0,1767129168,15044.565166669992,94.15727327999775,50702.145860640005 2025-12-30,21:12:50.000,364,11118541,-795,0,1767129169,15044.504539879992,94.14317501999903,50702.12489928 2025-12-30,21:12:51.000,364,11118605,-795,0,1767129170,15044.443913089992,94.12907676000032,50702.11791216001 2025-12-30,21:12:52.000,364,11118488,-795,0,1767129171,15044.511276190002,94.19251893000182,50702.11791216001 2025-12-30,21:12:53.000,364,11118519,-795,0,1767129172,15044.443913089992,94.19251893000182,50702.08297656 2025-12-30,21:12:54.000,364,11118504,-795,0,1767129173,15044.403495229992,94.22071544999926,50701.99913112001 2025-12-30,21:12:55.000,364,11118584,-795,0,1767129174,15044.390022610001,94.2136663199999,50702.04105384001 2025-12-30,21:12:56.000,364,11118497,-795,0,1767129175,15044.356341059996,94.28415762000077,50702.06900232001 2025-12-30,21:12:57.000,364,11118538,-795,0,1767129176,15044.383286299992,94.26301023000269,50701.98515688 2025-12-30,21:12:58.000,364,11118508,-675,0,1767129177,15044.26876903,94.34055066000292,50702.03406672 2025-12-30,21:12:59.000,364,11118497,-795,0,1767129178,15044.26876903,94.30530500999885,50702.08297656 2025-12-30,21:13:00.000,364,11118579,-795,0,1767129179,15044.262032719991,94.31940327000484,50702.0620152 2025-12-30,21:13:01.000,364,11118464,-795,0,1767129180,15044.214878549996,94.34055066000292,50702.08297656 2025-12-30,21:13:02.000,364,11118534,-795,0,1767129181,15044.235087479996,94.35464892000164,50702.04105384001 2025-12-30,21:13:03.000,364,11118555,-795,0,1767129182,15044.255296409996,94.33350153000356,50702.11092504 2025-12-30,21:13:04.000,364,11118519,-795,0,1767129183,15044.363077369992,94.3264524000042,50702.13887352001 2025-12-30,21:13:05.000,364,11118501,-755,0,1767129184,15044.410231540001,94.31940327000484,50702.15284776 2025-12-30,21:13:06.000,364,11118549,-795,0,1767129185,15044.416967849997,94.30530500999885,50702.11791216001 2025-12-30,21:13:07.000,364,11118584,-795,0,1767129186,15044.423704159992,94.3264524000042,50702.10393792 2025-12-30,21:13:08.000,364,11118606,-795,0,1767129187,15044.484330949992,94.27710849000141,50702.04105384001 2025-12-30,21:13:09.000,364,11118553,-795,0,1767129188,15044.538221429997,94.25596110000333,50702.06900232001 2025-12-30,21:13:10.000,364,11118546,-795,0,1767129189,15044.544957739992,94.18546980000247,50702.15284776 2025-12-30,21:13:11.000,364,11118553,-795,0,1767129190,15044.504539879992,94.18546980000247,50702.22970608 2025-12-30,21:13:12.000,364,11118664,-795,0,1767129191,15044.578639289997,94.19251893000182,50702.15284776 2025-12-30,21:13:13.000,364,11118601,-795,0,1767129192,15044.585375599992,94.17137154000375,50702.22970608 2025-12-30,21:13:14.000,364,11118556,-795,0,1767129193,15044.612320840002,94.15727327999775,50702.25765456001 2025-12-30,21:13:15.000,364,11118611,-795,0,1767129194,15044.585375599992,94.19251893000182,50702.0620152 2025-12-30,21:13:16.000,364,11118551,-795,0,1767129195,15044.571902980002,94.1502241499984,50702.159834879996 2025-12-30,21:13:17.000,364,11118562,-795,0,1767129196,15044.632529770002,94.15727327999775,50702.17380912 2025-12-30,21:13:18.000,364,11118614,-795,0,1767129197,15044.652738700002,94.14317501999903,50702.20874472001 2025-12-30,21:13:19.000,364,11118573,-795,0,1767129198,15044.612320840002,94.1784206700031,50702.15284776 2025-12-30,21:13:20.000,364,11118607,-795,0,1767129199,15044.625793459993,94.12907676000032,50702.17380912 2025-12-30,21:13:21.000,364,11118578,-795,0,1767129200,15044.605584529992,94.06563458999881,50702.145860640005 2025-12-30,21:13:22.000,364,11118593,-795,0,1767129201,15044.619057149997,94.07268371999817,50702.08996368001 2025-12-30,21:13:23.000,364,11118496,-795,0,1767129202,15044.646002389993,94.08678198000416,50702.1318864 2025-12-30,21:13:24.000,364,11118656,-795,0,1767129203,15044.659475009998,94.03038894000201,50702.18778336001 2025-12-30,21:13:25.000,364,11118660,-795,0,1767129204,15044.619057149997,93.98809415999858,50702.20874472001 2025-12-30,21:13:26.000,364,11118582,-795,0,1767129205,15044.625793459993,94.05858545999945,50702.18778336001 2025-12-30,21:13:27.000,364,11118529,-795,0,1767129206,15044.619057149997,94.05153633000009,50702.28560304001 2025-12-30,21:13:28.000,364,11118584,-795,0,1767129207,15044.578639289997,94.03743807000137,50702.15284776 2025-12-30,21:13:29.000,364,11118603,-795,0,1767129208,15044.565166669992,93.94579938000243,50702.20874472001 2025-12-30,21:13:30.000,364,11118562,-795,0,1767129209,15044.497803569997,94.05858545999945,50702.12489928 2025-12-30,21:13:31.000,364,11118635,-795,0,1767129210,15044.504539879992,94.02333981000265,50702.18079624 2025-12-30,21:13:32.000,364,11118518,-795,0,1767129211,15044.464122019992,94.03038894000201,50702.17380912 2025-12-30,21:13:33.000,364,11118531,-795,0,1767129212,15044.437176779997,93.97399589999986,50702.16682200001 2025-12-30,21:13:34.000,364,11118544,-795,0,1767129213,15044.356341059996,93.97399589999986,50702.18079624 2025-12-30,21:13:35.000,364,11118536,-795,0,1767129214,15044.342868439991,94.03743807000137,50702.11791216001 2025-12-30,21:13:36.000,364,11118552,-795,0,1767129215,15044.282241649991,94.03038894000201,50702.194770480004 2025-12-30,21:13:37.000,364,11118584,-795,0,1767129216,15044.174460689996,94.03743807000137,50702.159834879996 2025-12-30,21:13:38.000,364,11118583,-795,0,1767129217,15044.12057020999,94.07268371999817,50702.18778336001 2025-12-30,21:13:39.000,364,11118585,-795,0,1767129218,15044.073416039995,94.13612588999968,50702.22271896 2025-12-30,21:13:40.000,364,11118623,-795,0,1767129219,15044.02626187,94.10088024000288,50702.159834879996 2025-12-30,21:13:41.000,364,11118572,-795,0,1767129220,15044.02626187,94.08678198000416,50702.15284776 2025-12-30,21:13:42.000,364,11118554,-795,0,1767129221,15043.972371389995,94.16432241000439,50702.11791216001 2025-12-30,21:13:43.000,364,11118683,-795,0,1767129222,15043.90500829,94.1502241499984,50702.05502808 2025-12-30,21:13:44.000,364,11118588,-795,0,1767129223,15043.87806304999,94.13612588999968,50702.10393792 2025-12-30,21:13:45.000,364,11118563,-795,0,1767129224,15043.911744599995,94.17137154000375,50702.08996368001 2025-12-30,21:13:46.000,364,11118547,-795,0,1767129225,15043.891535669994,94.19956806000118,50702.194770480004 2025-12-30,21:13:47.000,364,11118502,-795,0,1767129226,15043.911744599995,94.12202763000096,50702.18778336001 2025-12-30,21:13:48.000,364,11118604,-795,0,1767129227,15043.952162459995,94.0797328500048,50702.23669320001 2025-12-30,21:13:49.000,364,11118566,-795,0,1767129228,15043.97910769999,94.07268371999817,50702.16682200001 2025-12-30,21:13:50.000,364,11118594,-795,0,1767129229,15043.992580319995,94.10088024000288,50702.215731840006 2025-12-30,21:13:51.000,364,11118519,-795,0,1767129230,15043.992580319995,94.05858545999945,50702.17380912 2025-12-30,21:13:52.000,364,11118553,-795,0,1767129231,15043.992580319995,94.05153633000009,50702.22271896 2025-12-30,21:13:53.000,364,11118560,-795,0,1767129232,15043.992580319995,94.02333981000265,50702.22970608 2025-12-30,21:13:54.000,364,11118536,-795,0,1767129233,15044.02626187,93.97399589999986,50702.18778336001 2025-12-30,21:13:55.000,364,11118533,-795,0,1767129234,15043.972371389995,94.09383111000352,50702.16682200001 2025-12-30,21:13:56.000,364,11118531,-795,0,1767129235,15044.02626187,94.00219242000458,50702.20874472001 2025-12-30,21:13:57.000,364,11118455,-795,0,1767129236,15043.98584401,94.10088024000288,50702.23669320001 2025-12-30,21:13:58.000,364,11118550,-795,0,1767129237,15044.02626187,94.05153633000009,50702.18079624 2025-12-30,21:13:59.000,364,11118541,-795,0,1767129238,15044.053207109995,94.12202763000096,50702.13887352001 2025-12-30,21:14:00.000,364,11118586,-795,0,1767129239,15044.032998179995,94.1149785000016,50702.2716288 2025-12-30,21:14:01.000,364,11118588,-795,0,1767129240,15044.012789249995,94.0797328500048,50702.2017576 2025-12-30,21:14:02.000,364,11118627,-795,0,1767129241,15044.012789249995,94.1149785000016,50702.194770480004 2025-12-30,21:14:03.000,364,11118540,-795,0,1767129242,15044.01952555999,94.1502241499984,50702.06900232001 2025-12-30,21:14:04.000,364,11118571,-795,0,1767129243,15044.032998179995,94.12907676000032,50702.08996368001 2025-12-30,21:14:05.000,364,11118458,-795,0,1767129244,15044.03973448999,94.14317501999903,50702.06900232001 2025-12-30,21:14:06.000,364,11118517,-795,0,1767129245,15044.053207109995,94.15727327999775,50701.94323416 2025-12-30,21:14:07.000,364,11118540,-795,0,1767129246,15044.053207109995,94.14317501999903,50702.08297656 2025-12-30,21:14:08.000,364,11118535,-795,0,1767129247,15044.053207109995,94.13612588999968,50702.02009248001 2025-12-30,21:14:09.000,364,11118584,-795,0,1767129248,15044.12730652,94.10792937000224,50702.06900232001 2025-12-30,21:14:10.000,364,11118599,-795,0,1767129249,15044.10036127999,94.23481370999798,50702.06900232001 2025-12-30,21:14:11.000,364,11118524,-795,0,1767129250,15044.08688866,94.16432241000439,50702.02009248001 2025-12-30,21:14:12.000,364,11118557,-795,0,1767129251,15044.012789249995,94.24891197000397,50702.05502808 2025-12-30,21:14:13.000,364,11118472,-795,0,1767129252,15044.053207109995,94.22776457999862,50702.03406672 2025-12-30,21:14:14.000,364,11118589,-795,0,1767129253,15043.97910769999,94.22776457999862,50702.048040960006 2025-12-30,21:14:15.000,364,11118579,-795,0,1767129254,15044.012789249995,94.23481370999798,50702.07598944 2025-12-30,21:14:16.000,364,11118504,-795,0,1767129255,15044.03973448999,94.23481370999798,50702.1318864 2025-12-30,21:14:17.000,364,11118538,-795,0,1767129256,15043.972371389995,94.19251893000182,50702.06900232001 2025-12-30,21:14:18.000,364,11118603,-795,0,1767129257,15043.931953529995,94.25596110000333,50702.03406672 2025-12-30,21:14:19.000,364,11118645,-795,0,1767129258,15043.94542615,94.25596110000333,50702.08996368001 2025-12-30,21:14:20.000,364,11118472,-795,0,1767129259,15043.93868983999,94.25596110000333,50702.07598944 2025-12-30,21:14:21.000,364,11118510,-795,0,1767129260,15043.96563508,94.29825587999949,50702.16682200001 2025-12-30,21:14:22.000,364,11118565,-795,0,1767129261,15043.911744599995,94.31940327000484,50702.04105384001 2025-12-30,21:14:23.000,364,11118583,-795,0,1767129262,15043.90500829,94.29120675000013,50702.05502808 2025-12-30,21:14:24.000,364,11118559,-795,0,1767129263,15043.90500829,94.30530500999885,50702.18778336001 2025-12-30,21:14:25.000,364,11118481,-795,0,1767129264,15043.851117809994,94.28415762000077,50702.08297656 2025-12-30,21:14:26.000,364,11118507,-795,0,1767129265,15043.790491019994,94.22071544999926,50702.145860640005 2025-12-30,21:14:27.000,364,11118595,-795,0,1767129266,15043.729864229994,94.30530500999885,50702.03406672 2025-12-30,21:14:28.000,364,11118570,-795,0,1767129267,15043.696182679989,94.26301023000269,50702.11092504 2025-12-30,21:14:29.000,364,11118605,-795,0,1767129268,15043.696182679989,94.25596110000333,50702.0620152 2025-12-30,21:14:30.000,364,11118553,-795,0,1767129269,15043.696182679989,94.2136663199999,50702.13887352001 2025-12-30,21:14:31.000,364,11118530,-795,0,1767129270,15043.655764819989,94.22776457999862,50702.159834879996 2025-12-30,21:14:32.000,364,11118530,-795,0,1767129271,15043.750073159994,94.2136663199999,50702.1318864 2025-12-30,21:14:33.000,364,11118538,-795,0,1767129272,15043.770282089994,94.1784206700031,50702.159834879996 2025-12-30,21:14:34.000,364,11118497,-795,0,1767129273,15043.743336849999,94.1784206700031,50702.16682200001 2025-12-30,21:14:35.000,364,11118531,-795,0,1767129274,15043.803963639999,94.18546980000247,50702.18778336001 2025-12-30,21:14:36.000,364,11118492,-795,0,1767129275,15043.830908879994,94.19956806000118,50702.23669320001 2025-12-30,21:14:37.000,364,11118499,-795,0,1767129276,15043.824172569999,94.22776457999862,50702.07598944 2025-12-30,21:14:38.000,364,11118516,-795,0,1767129277,15043.83764518999,94.25596110000333,50702.2017576 2025-12-30,21:14:39.000,364,11118512,-795,0,1767129278,15043.851117809994,94.25596110000333,50702.1318864 2025-12-30,21:14:40.000,364,11118537,-795,0,1767129279,15043.871326739994,94.23481370999798,50702.25066744 2025-12-30,21:14:41.000,364,11118583,-795,0,1767129280,15043.851117809994,94.15727327999775,50702.25765456001 2025-12-30,21:14:42.000,364,11118566,-795,0,1767129281,15043.81743625999,94.12907676000032,50702.194770480004 2025-12-30,21:14:43.000,364,11118528,-795,0,1767129282,15043.810699949994,94.16432241000439,50702.18778336001 2025-12-30,21:14:44.000,364,11118506,-795,0,1767129283,15043.79722732999,94.19956806000118,50702.17380912 2025-12-30,21:14:45.000,364,11118544,-795,0,1767129284,15043.716391609989,94.15727327999775,50702.17380912 2025-12-30,21:14:46.000,364,11118433,-795,0,1767129285,15043.689446369994,94.12907676000032,50702.06900232001 2025-12-30,21:14:47.000,364,11118503,-795,0,1767129286,15043.635555889989,94.1502241499984,50702.12489928 2025-12-30,21:14:48.000,364,11118530,-795,0,1767129287,15043.622083269998,94.10088024000288,50702.1318864 2025-12-30,21:14:49.000,364,11118425,-795,0,1767129288,15043.682710059998,94.06563458999881,50702.08297656 2025-12-30,21:14:50.000,364,11118571,-795,0,1767129289,15043.729864229994,94.09383111000352,50702.07598944 2025-12-30,21:14:51.000,364,11118486,-795,0,1767129290,15043.696182679989,94.13612588999968,50702.06900232001 2025-12-30,21:14:52.000,364,11118514,-795,0,1767129291,15043.682710059998,94.17137154000375,50702.03406672 2025-12-30,21:14:53.000,364,11118566,-795,0,1767129292,15043.635555889989,94.12202763000096,50702.11791216001 2025-12-30,21:14:54.000,364,11118521,-795,0,1767129293,15043.696182679989,94.13612588999968,50702.10393792 2025-12-30,21:14:55.000,364,11118503,-795,0,1767129294,15043.723127919999,94.12202763000096,50702.22970608 2025-12-30,21:14:56.000,364,11118563,-795,0,1767129295,15043.729864229994,94.13612588999968,50702.264641680005 2025-12-30,21:14:57.000,364,11118521,-795,0,1767129296,15043.750073159994,94.05153633000009,50702.22271896 2025-12-30,21:14:58.000,364,11118491,-795,0,1767129297,15043.743336849999,94.08678198000416,50702.2017576 2025-12-30,21:14:59.000,364,11118545,-795,0,1767129298,15043.79722732999,94.12907676000032,50702.18778336001 2025-12-30,21:15:00.000,364,11118437,-795,0,1767129299,15043.871326739994,94.08678198000416,50702.18778336001 2025-12-30,21:15:01.000,364,11118471,-795,0,1767129300,15043.830908879994,94.1149785000016,50702.18778336001 2025-12-30,21:15:02.000,364,11118556,-795,0,1767129301,15043.89827197999,94.09383111000352,50702.27861592 2025-12-30,21:15:03.000,364,11118561,-795,0,1767129302,15043.87806304999,94.03743807000137,50702.2017576 2025-12-30,21:15:04.000,364,11118475,-795,0,1767129303,15043.871326739994,94.04448720000073,50702.15284776 2025-12-30,21:15:05.000,364,11118566,-795,0,1767129304,15043.851117809994,93.9669467700005,50702.20874472001 2025-12-30,21:15:06.000,364,11118510,-795,0,1767129305,15043.81743625999,93.9669467700005,50702.22271896 2025-12-30,21:15:07.000,364,11118474,-795,0,1767129306,15043.824172569999,94.04448720000073,50702.145860640005 2025-12-30,21:15:08.000,364,11118563,-795,0,1767129307,15043.85785411999,94.02333981000265,50702.2716288 2025-12-30,21:15:09.000,364,11118535,-795,0,1767129308,15043.810699949994,93.9669467700005,50702.159834879996 2025-12-30,21:15:10.000,364,11118583,-795,0,1767129309,15043.783754709999,93.99514328999794,50702.16682200001 2025-12-30,21:15:11.000,364,11118531,-795,0,1767129310,15043.736600539989,94.02333981000265,50702.2716288 2025-12-30,21:15:12.000,364,11118551,-795,0,1767129311,15043.763545779999,94.0162906800033,50702.25066744 2025-12-30,21:15:13.000,364,11118624,-795,0,1767129312,15043.702918989999,94.08678198000416,50702.27861592 2025-12-30,21:15:14.000,364,11118491,-795,0,1767129313,15043.709655299994,94.09383111000352,50702.3415 2025-12-30,21:15:15.000,364,11118532,-795,0,1767129314,15043.723127919999,94.12202763000096,50702.37643560001 2025-12-30,21:15:16.000,364,11118495,-795,0,1767129315,15043.736600539989,94.1149785000016,50702.39040984 2025-12-30,21:15:17.000,364,11118519,-795,0,1767129316,15043.736600539989,94.16432241000439,50702.28560304001 2025-12-30,21:15:18.000,364,11118495,-795,0,1767129317,15043.736600539989,94.18546980000247,50702.37643560001 2025-12-30,21:15:19.000,364,11118557,-795,0,1767129318,15043.723127919999,94.1784206700031,50702.313551520005 2025-12-30,21:15:20.000,364,11118519,-795,0,1767129319,15043.803963639999,94.1784206700031,50702.4463068 2025-12-30,21:15:21.000,364,11118482,-795,0,1767129320,15043.824172569999,94.1502241499984,50702.432332560005 2025-12-30,21:15:22.000,364,11118537,-795,0,1767129321,15043.79722732999,94.15727327999775,50702.4113712 2025-12-30,21:15:23.000,364,11118511,-795,0,1767129322,15043.803963639999,94.18546980000247,50702.39040984 2025-12-30,21:15:24.000,364,11118599,-795,0,1767129323,15043.81743625999,94.16432241000439,50702.29957728 2025-12-30,21:15:25.000,364,11118553,-795,0,1767129324,15043.79722732999,94.10088024000288,50702.34848712 2025-12-30,21:15:26.000,364,11118526,-795,0,1767129325,15043.803963639999,94.10792937000224,50702.27861592 2025-12-30,21:15:27.000,364,11118724,-795,0,1767129326,15043.783754709999,94.07268371999817,50702.2716288 2025-12-30,21:15:28.000,364,11118522,-795,0,1767129327,15043.79722732999,94.05858545999945,50702.29259016 2025-12-30,21:15:29.000,364,11118493,-795,0,1767129328,15043.763545779999,94.05858545999945,50702.3415 2025-12-30,21:15:30.000,364,11118515,-795,0,1767129329,15043.716391609989,94.03038894000201,50702.3415 2025-12-30,21:15:31.000,364,11118508,-795,0,1767129330,15043.696182679989,93.99514328999794,50702.30656440001 2025-12-30,21:15:32.000,364,11118520,-755,0,1767129331,15043.649028509994,93.93170112000371,50702.27861592 2025-12-30,21:15:33.000,364,11118574,-795,0,1767129332,15043.615346959989,94.0162906800033,50702.20874472001 2025-12-30,21:15:34.000,364,11118543,-795,0,1767129333,15043.662501129998,94.00924155000394,50702.215731840006 2025-12-30,21:15:35.000,364,11118537,-795,0,1767129334,15043.709655299994,93.98104502999922,50702.29259016 2025-12-30,21:15:36.000,364,11118545,-795,0,1767129335,15043.709655299994,93.97399589999986,50702.22970608 2025-12-30,21:15:37.000,364,11118519,-795,0,1767129336,15043.716391609989,94.05858545999945,50702.16682200001 2025-12-30,21:15:38.000,364,11118529,-795,0,1767129337,15043.75680946999,94.16432241000439,50702.215731840006 2025-12-30,21:15:39.000,364,11118524,-795,0,1767129338,15043.77701839999,94.06563458999881,50702.1318864 2025-12-30,21:15:40.000,364,11118501,-795,0,1767129339,15043.803963639999,94.1149785000016,50702.15284776 2025-12-30,21:15:41.000,364,11118533,-795,0,1767129340,15043.851117809994,94.20661719000054,50702.16682200001 2025-12-30,21:15:42.000,364,11118579,-795,0,1767129341,15043.88479936,94.12202763000096,50702.215731840006 2025-12-30,21:15:43.000,364,11118479,-795,0,1767129342,15043.91848090999,94.1502241499984,50702.20874472001 2025-12-30,21:15:44.000,364,11118486,-675,0,1767129343,15043.97910769999,94.23481370999798,50702.17380912 2025-12-30,21:15:45.000,364,11118571,-795,0,1767129344,15043.952162459995,94.16432241000439,50702.22271896 2025-12-30,21:15:46.000,364,11118745,-795,0,1767129345,15043.95889876999,94.1784206700031,50702.22970608 2025-12-30,21:15:47.000,364,11118600,-795,0,1767129346,15044.00605294,94.20661719000054,50702.24368032 2025-12-30,21:15:48.000,364,11118597,-795,0,1767129347,15043.99931662999,94.25596110000333,50702.22970608 2025-12-30,21:15:49.000,364,11118533,-795,0,1767129348,15044.01952555999,94.15727327999775,50702.27861592 2025-12-30,21:15:50.000,364,11118526,-675,0,1767129349,15044.01952555999,94.2136663199999,50702.22970608 2025-12-30,21:15:51.000,364,11118500,-795,0,1767129350,15044.012789249995,94.1502241499984,50702.2716288 2025-12-30,21:15:52.000,364,11118541,-795,0,1767129351,15043.96563508,94.15727327999775,50702.313551520005 2025-12-30,21:15:53.000,364,11118553,-795,0,1767129352,15043.89827197999,94.24891197000397,50702.383422720006 2025-12-30,21:15:54.000,364,11118565,-795,0,1767129353,15043.86459043,94.22071544999926,50702.2716288 2025-12-30,21:15:55.000,364,11118511,-795,0,1767129354,15043.824172569999,94.25596110000333,50702.362461360004 2025-12-30,21:15:56.000,364,11118520,-795,0,1767129355,15043.729864229994,94.29120675000013,50702.362461360004 2025-12-30,21:15:57.000,364,11118545,-795,0,1767129356,15043.696182679989,94.29825587999949,50702.39739696 2025-12-30,21:15:58.000,364,11118592,-795,0,1767129357,15043.622083269998,94.40399283000443,50702.362461360004 2025-12-30,21:15:59.000,364,11118554,-795,0,1767129358,15043.527774929993,94.44628761000058,50702.327525759996 2025-12-30,21:16:00.000,364,11118540,-795,0,1767129359,15043.500829689998,94.50268065000273,50702.4113712 2025-12-30,21:16:01.000,364,11118554,-795,0,1767129360,15043.413257660002,94.55907369000488,50702.35547424001 2025-12-30,21:16:02.000,364,11118513,-795,0,1767129361,15043.332421940002,94.62251585999911,50702.28560304001 2025-12-30,21:16:03.000,364,11118613,-795,0,1767129362,15043.271795150002,94.70005628999934,50702.32053864 2025-12-30,21:16:04.000,364,11118522,-795,0,1767129363,15043.211168360001,94.76349846000085,50702.17380912 2025-12-30,21:16:05.000,364,11118563,-795,0,1767129364,15043.211168360001,94.84103889000107,50702.11791216001 2025-12-30,21:16:06.000,364,11118537,-795,0,1767129365,15043.170750500001,94.86923540999851,50702.11092504 2025-12-30,21:16:07.000,364,11118502,-795,0,1767129366,15043.197695739997,94.83398976000171,50702.096950800005 2025-12-30,21:16:08.000,364,11118509,-795,0,1767129367,15043.211168360001,94.86218627999915,50702.08996368001 2025-12-30,21:16:09.000,364,11118588,-795,0,1767129368,15043.170750500001,94.92562845000066,50702.1318864 2025-12-30,21:16:10.000,364,11118565,-795,0,1767129369,15043.204432049992,94.92562845000066,50702.18079624 2025-12-30,21:16:11.000,364,11118525,-795,0,1767129370,15043.177486809996,94.83398976000171,50702.08996368001 2025-12-30,21:16:12.000,364,11118526,-795,0,1767129371,15043.150541570001,94.80579324000428,50702.048040960006 2025-12-30,21:16:13.000,364,11118552,-795,0,1767129372,15043.184223119992,94.81284237000364,50702.04105384001 2025-12-30,21:16:14.000,364,11118563,-795,0,1767129373,15043.204432049992,94.76349846000085,50702.096950800005 2025-12-30,21:16:15.000,364,11118544,-795,0,1767129374,15043.190959430001,94.79169497999828,50702.11092504 2025-12-30,21:16:16.000,364,11118549,-795,0,1767129375,15043.211168360001,94.7705475900002,50702.04105384001 2025-12-30,21:16:17.000,364,11118547,-795,0,1767129376,15043.298740389997,94.819891500003,50702.048040960006 2025-12-30,21:16:18.000,364,11118497,-795,0,1767129377,15043.224640979992,94.79874410999764,50702.096950800005 2025-12-30,21:16:19.000,364,11118606,-795,0,1767129378,15043.244849909992,94.79874410999764,50702.08996368001 2025-12-30,21:16:20.000,364,11118524,-795,0,1767129379,15043.305476699992,94.84808802000043,50702.07598944 2025-12-30,21:16:21.000,364,11118594,-795,0,1767129380,15043.258322529997,94.83398976000171,50702.12489928 2025-12-30,21:16:22.000,364,11118553,-795,0,1767129381,15043.271795150002,94.82694063000235,50702.01310536 2025-12-30,21:16:23.000,364,11118597,-795,0,1767129382,15043.292004080002,94.87628453999787,50702.13887352001 2025-12-30,21:16:24.000,364,11118478,-795,0,1767129383,15043.285267769992,94.86218627999915,50702.11092504 2025-12-30,21:16:25.000,364,11118497,-795,0,1767129384,15043.292004080002,94.85513714999979,50702.11791216001 2025-12-30,21:16:26.000,364,11118507,-795,0,1767129385,15043.244849909992,94.87628453999787,50702.16682200001 2025-12-30,21:16:27.000,364,11118524,-795,0,1767129386,15043.238113599997,94.84103889000107,50702.12489928 2025-12-30,21:16:28.000,364,11118553,-795,0,1767129387,15043.265058839992,94.7705475900002,50702.18079624 2025-12-30,21:16:29.000,364,11118502,-795,0,1767129388,15043.217904669997,94.79169497999828,50702.0620152 2025-12-30,21:16:30.000,364,11118564,-795,0,1767129389,15043.184223119992,94.84103889000107,50702.2017576 2025-12-30,21:16:31.000,364,11118547,-795,0,1767129390,15043.177486809996,94.74940020000213,50702.264641680005 2025-12-30,21:16:32.000,364,11118588,-795,0,1767129391,15043.177486809996,94.71415454999806,50702.24368032 2025-12-30,21:16:33.000,364,11118487,-795,0,1767129392,15043.103387399991,94.81284237000364,50702.27861592 2025-12-30,21:16:34.000,364,11118533,-795,0,1767129393,15043.06970585,94.72120368000469,50702.22271896 2025-12-30,21:16:35.000,364,11118544,-795,0,1767129394,15042.98887013,94.70005628999934,50702.20874472001 2025-12-30,21:16:36.000,364,11118519,-795,0,1767129395,15043.022551679991,94.75644933000149,50702.25765456001 2025-12-30,21:16:37.000,364,11118659,-795,0,1767129396,15042.934979649996,94.71415454999806,50702.23669320001 2025-12-30,21:16:38.000,364,11118567,-795,0,1767129397,15042.96192488999,94.76349846000085,50702.27861592 2025-12-30,21:16:39.000,364,11118542,-795,0,1767129398,15042.934979649996,94.70005628999934,50702.2716288 2025-12-30,21:16:40.000,364,11118551,-795,0,1767129399,15042.88782548,94.79874410999764,50702.23669320001 2025-12-30,21:16:41.000,364,11118585,-795,0,1767129400,15042.88782548,94.80579324000428,50702.264641680005 2025-12-30,21:16:42.000,364,11118601,-795,0,1767129401,15042.86088023999,94.90448106000258,50702.264641680005 2025-12-30,21:16:43.000,364,11118656,-795,0,1767129402,15042.86088023999,94.9185793200013,50702.29259016 2025-12-30,21:16:44.000,364,11118580,-795,0,1767129403,15042.833934999995,94.96087410000473,50702.3415 2025-12-30,21:16:45.000,364,11118609,-795,0,1767129404,15042.71941772999,94.97497236000345,50702.32053864 2025-12-30,21:16:46.000,364,11118616,-795,0,1767129405,15042.631845699994,94.97497236000345,50702.313551520005 2025-12-30,21:16:47.000,364,11118611,-715,0,1767129406,15042.55774628999,95.00316888000089,50702.34848712 2025-12-30,21:16:48.000,364,11118504,-795,0,1767129407,15042.463437949998,95.0666110500024,50702.28560304001 2025-12-30,21:16:49.000,364,11118576,-795,0,1767129408,15042.389338539993,95.01021801000024,50702.37643560001 2025-12-30,21:16:50.000,364,11118519,-795,0,1767129409,15042.315239129988,95.03136539999832,50702.3415 2025-12-30,21:16:51.000,364,11118537,-795,0,1767129410,15042.288293889993,94.98907062000217,50702.313551520005 2025-12-30,21:16:52.000,364,11118576,-795,0,1767129411,15042.281557579998,95.03136539999832,50702.264641680005 2025-12-30,21:16:53.000,364,11118585,-795,0,1767129412,15042.227667099993,95.00316888000089,50702.24368032 2025-12-30,21:16:54.000,364,11118483,-795,0,1767129413,15042.274821269988,95.1300532200039,50702.25765456001 2025-12-30,21:16:55.000,364,11118551,-795,0,1767129414,15042.342184369998,95.10890582999855,50702.35547424001 2025-12-30,21:16:56.000,364,11118558,-795,0,1767129415,15042.402811159998,95.08775844000047,50702.34848712 2025-12-30,21:16:57.000,364,11118554,-795,0,1767129416,15042.382602229998,95.08775844000047,50702.35547424001 2025-12-30,21:16:58.000,364,11118487,-795,0,1767129417,15042.389338539993,95.08070931000111,50702.29259016 2025-12-30,21:16:59.000,364,11118537,-795,0,1767129418,15042.389338539993,95.09480756999983,50702.39739696 2025-12-30,21:17:00.000,364,11118541,-795,0,1767129419,15042.355656989988,95.12300409000454,50702.383422720006 2025-12-30,21:17:01.000,364,11118519,-795,0,1767129420,15042.328711749993,95.09480756999983,50702.36944848 2025-12-30,21:17:02.000,364,11118605,-795,0,1767129421,15042.308502819993,95.10890582999855,50702.47425528001 2025-12-30,21:17:03.000,364,11118603,-795,0,1767129422,15042.348920679993,95.22169191000285,50702.362461360004 2025-12-30,21:17:04.000,364,11118594,-795,0,1767129423,15042.342184369998,95.20054452000477,50702.383422720006 2025-12-30,21:17:05.000,364,11118539,-795,0,1767129424,15042.355656989988,95.29218321000371,50702.34848712 2025-12-30,21:17:06.000,364,11118596,-795,0,1767129425,15042.328711749993,95.33447798999987,50702.43931968 2025-12-30,21:17:07.000,364,11118537,-795,0,1767129426,15042.348920679993,95.3767727700033,50702.37643560001 2025-12-30,21:17:08.000,364,11118541,-795,0,1767129427,15042.456701639989,95.40496929000074,50702.40438408001 2025-12-30,21:17:09.000,364,11118470,-795,0,1767129428,15042.470174259994,95.46136233000288,50702.39040984 2025-12-30,21:17:10.000,364,11118581,-795,0,1767129429,15042.456701639989,95.4754605900016,50702.383422720006 2025-12-30,21:17:11.000,364,11118529,-795,0,1767129430,15042.449965329994,95.5248045000044,50702.383422720006 2025-12-30,21:17:12.000,364,11118616,-795,0,1767129431,15042.517328429989,95.46136233000288,50702.36944848 2025-12-30,21:17:13.000,364,11118548,-795,0,1767129432,15042.55774628999,95.5248045000044,50702.383422720006 2025-12-30,21:17:14.000,364,11118571,-795,0,1767129433,15042.524064739999,95.51775536999776,50702.35547424001 2025-12-30,21:17:15.000,364,11118551,-795,0,1767129434,15042.537537359989,95.56005015000119,50702.36944848 2025-12-30,21:17:16.000,364,11118600,-795,0,1767129435,15042.537537359989,95.53890276000311,50702.39739696 2025-12-30,21:17:17.000,364,11118620,-795,0,1767129436,15042.604900459999,95.4754605900016,50702.45329392001 2025-12-30,21:17:18.000,364,11118563,-795,0,1767129437,15042.544273669999,95.48955885000032,50702.36944848 2025-12-30,21:17:19.000,364,11118559,-795,0,1767129438,15042.551009979994,95.45431320000353,50702.47425528001 2025-12-30,21:17:20.000,364,11118587,-795,0,1767129439,15042.604900459999,95.48955885000032,50702.46726816 2025-12-30,21:17:21.000,364,11118627,-795,0,1767129440,15042.584691529999,95.43316580999817,50702.47425528001 2025-12-30,21:17:22.000,364,11118629,-795,0,1767129441,15042.591427839994,95.39792016000138,50702.50220376001 2025-12-30,21:17:23.000,364,11118593,-795,0,1767129442,15042.571218909994,95.34152711999923,50702.47425528001 2025-12-30,21:17:24.000,364,11118526,-795,0,1767129443,15042.443229019998,95.27808494999772,50702.264641680005 2025-12-30,21:17:25.000,364,11118563,-795,0,1767129444,15042.55774628999,95.29218321000371,50702.495216639996 2025-12-30,21:17:26.000,364,11118565,-795,0,1767129445,15042.423020089998,95.4120184200001,50702.4463068 2025-12-30,21:17:27.000,364,11118564,-795,0,1767129446,15042.443229019998,95.32037973000115,50702.495216639996 2025-12-30,21:17:28.000,364,11118618,-795,0,1767129447,15042.423020089998,95.34152711999923,50702.42534544001 2025-12-30,21:17:29.000,364,11118546,-795,0,1767129448,15042.443229019998,95.33447798999987,50702.40438408001 2025-12-30,21:17:30.000,364,11118537,-795,0,1767129449,15042.348920679993,95.36972364000394,50702.43931968 2025-12-30,21:17:31.000,364,11118588,-715,0,1767129450,15042.335448059988,95.42611667999881,50702.46028104 2025-12-30,21:17:32.000,364,11118538,-795,0,1767129451,15042.369129609993,95.39792016000138,50702.27861592 2025-12-30,21:17:33.000,364,11118530,-795,0,1767129452,15042.342184369998,95.48250972000096,50702.32053864 2025-12-30,21:17:34.000,364,11118595,-795,0,1767129453,15042.335448059988,95.56005015000119,50702.327525759996 2025-12-30,21:17:35.000,364,11118558,-795,0,1767129454,15042.315239129988,95.5741484099999,50702.36944848 2025-12-30,21:17:36.000,364,11118600,-795,0,1767129455,15042.375865919988,95.58119753999927,50702.41835832 2025-12-30,21:17:37.000,364,11118557,-795,0,1767129456,15042.375865919988,95.60939406000398,50702.34848712 2025-12-30,21:17:38.000,364,11118560,-795,0,1767129457,15042.355656989988,95.63054145000206,50702.45329392001 2025-12-30,21:17:39.000,364,11118537,-795,0,1767129458,15042.355656989988,95.61644319000334,50702.39739696 2025-12-30,21:17:40.000,364,11118634,-795,0,1767129459,15042.362393299998,95.63759058000142,50702.37643560001 2025-12-30,21:17:41.000,364,11118577,-795,0,1767129460,15042.402811159998,95.67988536000485,50702.46028104 2025-12-30,21:17:42.000,364,11118568,-795,0,1767129461,15042.335448059988,95.65168884000013,50702.37643560001 2025-12-30,21:17:43.000,364,11118556,-795,0,1767129462,15042.402811159998,95.6234923200027,50702.37643560001 2025-12-30,21:17:44.000,364,11118625,-795,0,1767129463,15042.382602229998,95.58119753999927,50702.41835832 2025-12-30,21:17:45.000,364,11118594,-795,0,1767129464,15042.382602229998,95.70103275000292,50702.33451288001 2025-12-30,21:17:46.000,364,11118518,-795,0,1767129465,15042.355656989988,95.63759058000142,50702.4113712 2025-12-30,21:17:47.000,364,11118512,-795,0,1767129466,15042.301766509998,95.65168884000013,50702.43931968 2025-12-30,21:17:48.000,364,11118555,-795,0,1767129467,15042.227667099993,95.63054145000206,50702.3415 2025-12-30,21:17:49.000,364,11118547,-795,0,1767129468,15042.254612340002,95.65168884000013,50702.35547424001 2025-12-30,21:17:50.000,364,11118535,-795,0,1767129469,15042.193985550002,95.69398362000356,50702.33451288001 2025-12-30,21:17:51.000,364,11118562,-795,0,1767129470,15042.200721859997,95.67283622999821,50702.32053864 2025-12-30,21:17:52.000,364,11118578,-795,0,1767129471,15042.207458169993,95.63759058000142,50702.2716288 2025-12-30,21:17:53.000,364,11118562,-795,0,1767129472,15042.167040309992,95.63054145000206,50702.23669320001 2025-12-30,21:17:54.000,364,11118573,-795,0,1767129473,15042.187249239993,95.65168884000013,50702.27861592 2025-12-30,21:17:55.000,364,11118498,-795,0,1767129474,15042.153567690002,95.67283622999821,50702.2716288 2025-12-30,21:17:56.000,364,11118629,-795,0,1767129475,15042.193985550002,95.65168884000013,50702.29957728 2025-12-30,21:17:57.000,364,11118588,-795,0,1767129476,15042.193985550002,95.76447492000443,50702.264641680005 2025-12-30,21:17:58.000,364,11118607,-795,0,1767129477,15042.207458169993,95.73627839999972,50702.25066744 2025-12-30,21:17:59.000,364,11118641,-795,0,1767129478,15042.173776620002,95.73627839999972,50702.27861592 2025-12-30,21:18:00.000,364,11118654,-795,0,1767129479,15042.153567690002,95.70103275000292,50702.3415 2025-12-30,21:18:01.000,364,11118608,-795,0,1767129480,15042.140095069997,95.6869344900042,50702.313551520005 2025-12-30,21:18:02.000,364,11118688,-795,0,1767129481,15042.167040309992,95.74332752999908,50702.30656440001 2025-12-30,21:18:03.000,364,11118528,-795,0,1767129482,15042.180512929997,95.722180140001,50702.264641680005 2025-12-30,21:18:04.000,364,11118570,-795,0,1767129483,15042.241139719998,95.76447492000443,50702.29259016 2025-12-30,21:18:05.000,364,11118548,-795,0,1767129484,15042.261348649998,95.67988536000485,50702.2716288 2025-12-30,21:18:06.000,364,11118550,-795,0,1767129485,15042.274821269988,95.70103275000292,50702.264641680005 2025-12-30,21:18:07.000,364,11118654,-795,0,1767129486,15042.274821269988,95.67283622999821,50702.25066744 2025-12-30,21:18:08.000,364,11118655,-795,0,1767129487,15042.268084959993,95.66578709999885,50702.22970608 2025-12-30,21:18:09.000,364,11118627,-795,0,1767129488,15042.288293889993,95.64463971000077,50702.16682200001 2025-12-30,21:18:10.000,364,11118593,-795,0,1767129489,15042.355656989988,95.6869344900042,50702.194770480004 2025-12-30,21:18:11.000,364,11118504,-795,0,1767129490,15042.375865919988,95.64463971000077,50702.17380912 2025-12-30,21:18:12.000,364,11118599,-795,0,1767129491,15042.355656989988,95.67283622999821,50702.17380912 2025-12-30,21:18:13.000,364,11118566,-795,0,1767129492,15042.369129609993,95.63759058000142,50702.13887352001 2025-12-30,21:18:14.000,364,11118685,-795,0,1767129493,15042.308502819993,95.71513101000164,50702.145860640005 2025-12-30,21:18:15.000,364,11118569,-795,0,1767129494,15042.308502819993,95.65168884000013,50702.22271896 2025-12-30,21:18:16.000,364,11118516,-795,0,1767129495,15042.348920679993,95.63759058000142,50702.22271896 2025-12-30,21:18:17.000,364,11118542,-795,0,1767129496,15042.315239129988,95.6234923200027,50702.13887352001 2025-12-30,21:18:18.000,364,11118568,-795,0,1767129497,15042.274821269988,95.61644319000334,50702.15284776 2025-12-30,21:18:19.000,364,11118646,-795,0,1767129498,15042.200721859997,95.5741484099999,50701.978169760005 2025-12-30,21:18:20.000,364,11118548,-795,0,1767129499,15042.220930789998,95.53185363000375,50702.027079600004 2025-12-30,21:18:21.000,364,11118612,-795,0,1767129500,15042.234403410002,95.60234493000462,50701.97118264001 2025-12-30,21:18:22.000,364,11118605,-795,0,1767129501,15042.167040309992,95.63759058000142,50701.96419552 2025-12-30,21:18:23.000,364,11118572,-715,0,1767129502,15042.207458169993,95.5248045000044,50702.00611824 2025-12-30,21:18:24.000,364,11118567,-795,0,1767129503,15042.187249239993,95.55300102000183,50702.048040960006 2025-12-30,21:18:25.000,364,11118542,-795,0,1767129504,15042.207458169993,95.56709928000055,50701.98515688 2025-12-30,21:18:26.000,364,11118594,-795,0,1767129505,15042.180512929997,95.5741484099999,50702.03406672 2025-12-30,21:18:27.000,364,11118610,-795,0,1767129506,15042.220930789998,95.56005015000119,50702.02009248001 2025-12-30,21:18:28.000,364,11118536,-795,0,1767129507,15042.214194480002,95.54595189000247,50702.05502808 2025-12-30,21:18:29.000,364,11118609,-795,0,1767129508,15042.301766509998,95.61644319000334,50702.0620152 2025-12-30,21:18:30.000,364,11118501,-795,0,1767129509,15042.335448059988,95.60234493000462,50702.03406672 2025-12-30,21:18:31.000,364,11118545,-795,0,1767129510,15042.409547469993,95.59529579999798,50702.0620152 2025-12-30,21:18:32.000,364,11118538,-795,0,1767129511,15042.409547469993,95.50365710999904,50702.10393792 2025-12-30,21:18:33.000,364,11118568,-795,0,1767129512,15042.362393299998,95.4754605900016,50702.17380912 2025-12-30,21:18:34.000,364,11118514,-795,0,1767129513,15042.416283779989,95.42611667999881,50702.12489928 2025-12-30,21:18:35.000,364,11118553,-795,0,1767129514,15042.436492709989,95.45431320000353,50702.096950800005 2025-12-30,21:18:36.000,364,11118581,-795,0,1767129515,15042.470174259994,95.39087103000202,50702.04105384001 2025-12-30,21:18:37.000,364,11118530,-795,0,1767129516,15042.476910569989,95.31333060000179,50702.096950800005 2025-12-30,21:18:38.000,364,11118566,-795,0,1767129517,15042.463437949998,95.32037973000115,50702.01310536 2025-12-30,21:18:39.000,364,11118632,-795,0,1767129518,15042.497119499989,95.32742886000051,50702.06900232001 2025-12-30,21:18:40.000,364,11118591,-795,0,1767129519,15042.456701639989,95.30628147000243,50702.05502808 2025-12-30,21:18:41.000,364,11118539,-795,0,1767129520,15042.497119499989,95.29923234000307,50702.096950800005 2025-12-30,21:18:42.000,364,11118588,-795,0,1767129521,15042.544273669999,95.34152711999923,50702.10393792 2025-12-30,21:18:43.000,364,11118574,-795,0,1767129522,15042.497119499989,95.31333060000179,50702.11092504 2025-12-30,21:18:44.000,364,11118611,-795,0,1767129523,15042.551009979994,95.35562537999795,50702.13887352001 2025-12-30,21:18:45.000,364,11118581,-795,0,1767129524,15042.59816414999,95.35562537999795,50702.16682200001 2025-12-30,21:18:46.000,364,11118622,-795,0,1767129525,15042.57795521999,95.34857624999859,50702.11791216001 2025-12-30,21:18:47.000,364,11118592,-795,0,1767129526,15042.62510939,95.29923234000307,50702.145860640005 2025-12-30,21:18:48.000,364,11118587,-795,0,1767129527,15042.64531832,95.27808494999772,50702.18079624 2025-12-30,21:18:49.000,364,11118570,-795,0,1767129528,15042.652054629994,95.27103581999836,50702.08297656 2025-12-30,21:18:50.000,364,11118457,-795,0,1767129529,15042.66552725,95.20759365000413,50702.07598944 2025-12-30,21:18:51.000,364,11118523,-795,0,1767129530,15042.69920879999,95.2287410400022,50702.11791216001 2025-12-30,21:18:52.000,364,11118567,-795,0,1767129531,15042.75983558999,95.21464278000349,50702.145860640005 2025-12-30,21:18:53.000,364,11118541,-795,0,1767129532,15042.74636297,95.24988843000028,50702.11791216001 2025-12-30,21:18:54.000,364,11118575,-795,0,1767129533,15042.7665719,95.20054452000477,50702.1318864 2025-12-30,21:18:55.000,364,11118522,-795,0,1767129534,15042.73962665999,95.2287410400022,50702.11791216001 2025-12-30,21:18:56.000,364,11118584,-795,0,1767129535,15042.82719869,95.20759365000413,50702.1318864 2025-12-30,21:18:57.000,364,11118622,-795,0,1767129536,15042.86761655,95.1652988700007,50702.145860640005 2025-12-30,21:18:58.000,364,11118527,-795,0,1767129537,15042.84067130999,95.19349538999813,50702.17380912 2025-12-30,21:18:59.000,364,11118563,-795,0,1767129538,15042.86088023999,95.15120061000198,50702.22271896 2025-12-30,21:19:00.000,364,11118540,-795,0,1767129539,15042.88108916999,95.10185669999919,50702.145860640005 2025-12-30,21:19:01.000,364,11118645,-795,0,1767129540,15042.833934999995,95.07366018000175,50702.145860640005 2025-12-30,21:19:02.000,364,11118604,-795,0,1767129541,15042.86761655,95.08775844000047,50702.15284776 2025-12-30,21:19:03.000,364,11118581,-795,0,1767129542,15042.86761655,95.07366018000175,50702.11092504 2025-12-30,21:19:04.000,364,11118622,-795,0,1767129543,15042.82719869,95.09480756999983,50702.145860640005 2025-12-30,21:19:05.000,364,11118481,-795,0,1767129544,15042.833934999995,95.04546366000432,50702.11092504 2025-12-30,21:19:06.000,364,11118594,-795,0,1767129545,15042.7665719,95.03841452999768,50702.08297656 2025-12-30,21:19:07.000,364,11118563,-795,0,1767129546,15042.732890349995,95.08775844000047,50702.08297656 2025-12-30,21:19:08.000,364,11118504,-795,0,1767129547,15042.732890349995,95.09480756999983,50701.978169760005 2025-12-30,21:19:09.000,364,11118496,-795,0,1767129548,15042.82046237999,95.08775844000047,50702.027079600004 2025-12-30,21:19:10.000,364,11118533,-795,0,1767129549,15042.7665719,95.12300409000454,50702.03406672 2025-12-30,21:19:11.000,364,11118575,-795,0,1767129550,15042.80698976,95.10890582999855,50702.04105384001 2025-12-30,21:19:12.000,364,11118529,-795,0,1767129551,15042.82046237999,95.1300532200039,50702.10393792 2025-12-30,21:19:13.000,364,11118571,-795,0,1767129552,15042.82046237999,95.1300532200039,50702.06900232001 2025-12-30,21:19:14.000,364,11118543,-755,0,1767129553,15042.82046237999,95.10890582999855,50702.08297656 2025-12-30,21:19:15.000,364,11118525,-795,0,1767129554,15042.88782548,95.10185669999919,50702.01310536 2025-12-30,21:19:16.000,364,11118574,-795,0,1767129555,15042.955188579996,95.11595495999791,50702.04105384001 2025-12-30,21:19:17.000,364,11118584,-795,0,1767129556,15042.98213381999,95.10185669999919,50702.00611824 2025-12-30,21:19:18.000,364,11118630,-795,0,1767129557,15043.04949692,95.10890582999855,50701.99913112001 2025-12-30,21:19:19.000,364,11118603,-795,0,1767129558,15043.103387399991,95.10890582999855,50702.05502808 2025-12-30,21:19:20.000,364,11118506,-795,0,1767129559,15043.157277879996,95.09480756999983,50702.10393792 2025-12-30,21:19:21.000,364,11118526,-795,0,1767129560,15043.211168360001,95.09480756999983,50702.12489928 2025-12-30,21:19:22.000,364,11118496,-795,0,1767129561,15043.224640979992,95.08070931000111,50702.18778336001 2025-12-30,21:19:23.000,364,11118545,-795,0,1767129562,15043.285267769992,95.00316888000089,50702.16682200001 2025-12-30,21:19:24.000,364,11118572,-795,0,1767129563,15043.312213010002,94.97497236000345,50702.17380912 2025-12-30,21:19:25.000,364,11118518,-795,0,1767129564,15043.359367179997,94.9185793200013,50702.18778336001 2025-12-30,21:19:26.000,364,11118493,-795,0,1767129565,15043.419993969997,94.8833336700045,50702.22970608 2025-12-30,21:19:27.000,364,11118552,-795,0,1767129566,15043.406521349993,94.85513714999979,50702.215731840006 2025-12-30,21:19:28.000,364,11118524,-795,0,1767129567,15043.440202899998,94.84103889000107,50702.194770480004 2025-12-30,21:19:29.000,364,11118523,-795,0,1767129568,15043.514302309988,94.77759671999956,50702.11092504 2025-12-30,21:19:30.000,364,11118600,-795,0,1767129569,15043.521038619998,94.81284237000364,50702.1318864 2025-12-30,21:19:31.000,364,11118529,-795,0,1767129570,15043.561456479998,94.78464584999892,50702.1318864 2025-12-30,21:19:32.000,364,11118566,-795,0,1767129571,15043.588401719993,94.82694063000235,50702.159834879996 2025-12-30,21:19:33.000,364,11118567,-795,0,1767129572,15043.622083269998,94.75644933000149,50702.11092504 2025-12-30,21:19:34.000,364,11118643,-795,0,1767129573,15043.669237439994,94.67890890000126,50702.13887352001 2025-12-30,21:19:35.000,364,11118559,-795,0,1767129574,15043.696182679989,94.70005628999934,50702.096950800005 2025-12-30,21:19:36.000,364,11118505,-795,0,1767129575,15043.696182679989,94.6718597700019,50702.17380912 2025-12-30,21:19:37.000,364,11118498,-795,0,1767129576,15043.75680946999,94.64366325000447,50702.08996368001 2025-12-30,21:19:38.000,364,11118598,-795,0,1767129577,15043.750073159994,94.58022108000296,50702.159834879996 2025-12-30,21:19:39.000,364,11118507,-795,0,1767129578,15043.75680946999,94.54497542999889,50702.15284776 2025-12-30,21:19:40.000,364,11118505,-795,0,1767129579,15043.803963639999,94.53792629999953,50702.12489928 2025-12-30,21:19:41.000,364,11118588,-795,0,1767129580,15043.871326739994,94.49563152000337,50702.215731840006 2025-12-30,21:19:42.000,364,11118459,-795,0,1767129581,15043.871326739994,94.43923848000122,50702.16682200001 2025-12-30,21:19:43.000,364,11118492,-795,0,1767129582,15043.91848090999,94.3123541399982,50702.1318864 2025-12-30,21:19:44.000,364,11118430,-795,0,1767129583,15043.93868983999,94.33350153000356,50702.22271896 2025-12-30,21:19:45.000,364,11118578,-795,0,1767129584,15043.952162459995,94.3123541399982,50702.2017576 2025-12-30,21:19:46.000,364,11118596,-795,0,1767129585,15043.931953529995,94.27005936000205,50702.145860640005 2025-12-30,21:19:47.000,364,11118562,-795,0,1767129586,15043.93868983999,94.26301023000269,50702.17380912 2025-12-30,21:19:48.000,364,11118581,-795,0,1767129587,15043.952162459995,94.16432241000439,50702.18778336001 2025-12-30,21:19:49.000,364,11118521,-795,0,1767129588,15043.98584401,94.17137154000375,50702.215731840006 2025-12-30,21:19:50.000,364,11118563,-795,0,1767129589,15043.952162459995,94.15727327999775,50702.16682200001 2025-12-30,21:19:51.000,364,11118518,-795,0,1767129590,15043.92521722,94.09383111000352,50702.12489928 2025-12-30,21:19:52.000,364,11118507,-795,0,1767129591,15043.931953529995,94.10088024000288,50702.11791216001 2025-12-30,21:19:53.000,364,11118504,-795,0,1767129592,15043.98584401,94.03743807000137,50702.24368032 2025-12-30,21:19:54.000,364,11118509,-795,0,1767129593,15043.952162459995,94.00924155000394,50702.12489928 2025-12-30,21:19:55.000,364,11118582,-795,0,1767129594,15043.94542615,94.00219242000458,50702.18079624 2025-12-30,21:19:56.000,364,11118531,-795,0,1767129595,15043.931953529995,93.98809415999858,50702.20874472001 2025-12-30,21:19:57.000,364,11118576,-795,0,1767129596,15043.95889876999,93.97399589999986,50702.08297656 2025-12-30,21:19:58.000,364,11118589,-795,0,1767129597,15044.012789249995,93.97399589999986,50702.1318864 2025-12-30,21:19:59.000,364,11118541,-795,0,1767129598,15043.99931662999,93.93875025000307,50702.18079624 2025-12-30,21:20:00.000,364,11118548,-795,0,1767129599,15044.05994341999,93.9669467700005,50702.12489928 2025-12-30,21:20:01.000,364,11118465,-795,0,1767129600,15044.113833899995,93.91760285999771,50702.23669320001 2025-12-30,21:20:02.000,364,11118579,-795,0,1767129601,15044.16098806999,93.94579938000243,50702.2017576 2025-12-30,21:20:03.000,364,11118555,-795,0,1767129602,15044.20140592999,93.903504599999,50702.215731840006 2025-12-30,21:20:04.000,364,11118508,-795,0,1767129603,15044.20140592999,93.87530808000156,50702.24368032 2025-12-30,21:20:05.000,364,11118541,-795,0,1767129604,15044.302450579991,93.82596416999877,50702.35547424001 2025-12-30,21:20:06.000,364,11118510,-795,0,1767129605,15044.322659509991,93.76252200000454,50702.24368032 2025-12-30,21:20:07.000,364,11118537,-795,0,1767129606,15044.356341059996,93.78366939000261,50702.2716288 2025-12-30,21:20:08.000,364,11118508,-795,0,1767129607,15044.363077369992,93.7695711300039,50702.264641680005 2025-12-30,21:20:09.000,364,11118470,-795,0,1767129608,15044.457385709997,93.73432547999982,50702.25765456001 2025-12-30,21:20:10.000,364,11118494,-795,0,1767129609,15044.464122019992,93.64973592000024,50702.25066744 2025-12-30,21:20:11.000,364,11118480,-795,0,1767129610,15044.437176779997,93.64268679000088,50702.145860640005 2025-12-30,21:20:12.000,364,11118475,-795,0,1767129611,15044.470858330002,93.56514636000065,50702.22271896 2025-12-30,21:20:13.000,364,11118482,-795,0,1767129612,15044.518012499997,93.60039201000473,50702.17380912 2025-12-30,21:20:14.000,364,11118560,-795,0,1767129613,15044.558430359997,93.50170418999915,50702.18079624 2025-12-30,21:20:15.000,364,11118572,-795,0,1767129614,15044.565166669992,93.48760593000043,50702.2017576 2025-12-30,21:20:16.000,364,11118478,-795,0,1767129615,15044.565166669992,93.42416375999892,50702.16682200001 2025-12-30,21:20:17.000,364,11118482,-795,0,1767129616,15044.612320840002,93.40301637000084,50702.2017576 2025-12-30,21:20:18.000,364,11118576,-795,0,1767129617,15044.672947630002,93.39596724000148,50702.22970608 2025-12-30,21:20:19.000,364,11118617,-795,0,1767129618,15044.699892869998,93.38186898000276,50702.23669320001 2025-12-30,21:20:20.000,364,11118596,-795,0,1767129619,15044.740310729998,93.36072159000469,50702.29259016 2025-12-30,21:20:21.000,364,11118612,-795,0,1767129620,15044.827882759993,93.29023029000382,50702.27861592 2025-12-30,21:20:22.000,364,11118556,-795,0,1767129621,15044.807673829993,93.29727942000318,50702.27861592 2025-12-30,21:20:23.000,364,11118574,-795,0,1767129622,15044.861564309998,93.28318116000446,50702.29957728 2025-12-30,21:20:24.000,364,11118546,-795,0,1767129623,15044.814410139988,93.24088638000103,50702.24368032 2025-12-30,21:20:25.000,364,11118584,-795,0,1767129624,15044.807673829993,93.24088638000103,50702.22271896 2025-12-30,21:20:26.000,364,11118566,-795,0,1767129625,15044.834619069989,93.23383725000167,50702.362461360004 2025-12-30,21:20:27.000,364,11118546,-795,0,1767129626,15044.901982169999,93.17039508000016,50702.24368032 2025-12-30,21:20:28.000,364,11118480,-795,0,1767129627,15044.942400029999,93.14219856000273,50702.24368032 2025-12-30,21:20:29.000,364,11118593,-795,0,1767129628,15044.901982169999,93.13514943000337,50702.215731840006 2025-12-30,21:20:30.000,364,11118478,-795,0,1767129629,15044.922191099999,93.14219856000273,50702.194770480004 2025-12-30,21:20:31.000,364,11118488,-795,0,1767129630,15044.915454789989,93.14924769000208,50702.23669320001 2025-12-30,21:20:32.000,364,11118484,-795,0,1767129631,15044.928927409994,93.05760900000314,50702.27861592 2025-12-30,21:20:33.000,364,11118535,-795,0,1767129632,15044.962608959999,93.08580552000058,50702.27861592 2025-12-30,21:20:34.000,364,11118572,-795,0,1767129633,15044.915454789989,93.03646160999779,50702.18778336001 2025-12-30,21:20:35.000,364,11118576,-795,0,1767129634,15044.901982169999,93.01531421999971,50702.22970608 2025-12-30,21:20:36.000,364,11118539,-795,0,1767129635,15044.935663719989,93.01531421999971,50702.29259016 2025-12-30,21:20:37.000,364,11118573,-795,0,1767129636,15044.982817889999,92.97301944000355,50702.23669320001 2025-12-30,21:20:38.000,364,11118519,-795,0,1767129637,15044.962608959999,92.98711770000227,50702.18778336001 2025-12-30,21:20:39.000,364,11118551,-795,0,1767129638,15045.023235749999,92.88138075000461,50702.20874472001 2025-12-30,21:20:40.000,364,11118520,-795,0,1767129639,15044.982817889999,92.86023335999926,50702.194770480004 2025-12-30,21:20:41.000,364,11118492,-795,0,1767129640,15044.99629050999,92.82498771000246,50702.264641680005 2025-12-30,21:20:42.000,364,11118513,-795,0,1767129641,15045.01649943999,92.84613510000054,50702.29259016 2025-12-30,21:20:43.000,364,11118474,-795,0,1767129642,15045.03670836999,92.83203684000182,50702.27861592 2025-12-30,21:20:44.000,364,11118523,-795,0,1767129643,15045.11754408999,92.7544964100016,50702.24368032 2025-12-30,21:20:45.000,364,11118552,-795,0,1767129644,15045.17817087999,92.7544964100016,50702.29957728 2025-12-30,21:20:46.000,364,11118583,-795,0,1767129645,15045.191643499995,92.7051524999988,50702.215731840006 2025-12-30,21:20:47.000,364,11118496,-795,0,1767129646,15045.17817087999,92.68400511000073,50702.22970608 2025-12-30,21:20:48.000,364,11118475,-795,0,1767129647,15045.22532505,92.64875946000393,50702.25066744 2025-12-30,21:20:49.000,364,11118504,-795,0,1767129648,15045.27921552999,92.58531729000242,50702.22970608 2025-12-30,21:20:50.000,364,11118482,-795,0,1767129649,15045.29942445999,92.59941555000114,50702.27861592 2025-12-30,21:20:51.000,364,11118481,-795,0,1767129650,15045.36678756,92.54302250999899,50702.2716288 2025-12-30,21:20:52.000,364,11118491,-795,0,1767129651,15045.34657863,92.51482599000155,50702.159834879996 2025-12-30,21:20:53.000,364,11118595,-795,0,1767129652,15045.29942445999,92.43728556000133,50702.22271896 2025-12-30,21:20:54.000,364,11118607,-795,0,1767129653,15045.29942445999,92.36679426000046,50702.2716288 2025-12-30,21:20:55.000,364,11118492,-795,0,1767129654,15045.292688149995,92.3244994800043,50702.096950800005 2025-12-30,21:20:56.000,364,11118514,-795,0,1767129655,15045.3263697,92.33859774000302,50702.05502808 2025-12-30,21:20:57.000,364,11118572,-795,0,1767129656,15045.30616077,92.31745034999767,50702.048040960006 2025-12-30,21:20:58.000,364,11118512,-795,0,1767129657,15045.30616077,92.28925383000023,50702.027079600004 2025-12-30,21:20:59.000,364,11118548,-795,0,1767129658,15045.393732799996,92.33154861000367,50702.11092504 2025-12-30,21:21:00.000,364,11118531,-795,0,1767129659,15045.38699649,92.27515557000152,50702.08996368001 2025-12-30,21:21:01.000,364,11118538,-795,0,1767129660,15045.514986379996,92.21876252999937,50702.10393792 2025-12-30,21:21:02.000,364,11118565,-795,0,1767129661,15045.46783221,92.18351688000257,50702.13887352001 2025-12-30,21:21:03.000,364,11118521,-795,0,1767129662,15045.494777449996,92.21171340000001,50702.11791216001 2025-12-30,21:21:04.000,364,11118560,-795,0,1767129663,15045.541931619991,92.21171340000001,50702.145860640005 2025-12-30,21:21:05.000,364,11118514,-795,0,1767129664,15045.622767339992,92.19056601000193,50702.2017576 2025-12-30,21:21:06.000,364,11118427,-795,0,1767129665,15045.629503650001,92.09187819000363,50702.25066744 2025-12-30,21:21:07.000,364,11118459,-795,0,1767129666,15045.656448889997,92.1623694900045,50702.215731840006 2025-12-30,21:21:08.000,364,11118575,-795,0,1767129667,15045.710339370002,92.09187819000363,50702.194770480004 2025-12-30,21:21:09.000,364,11118461,-795,0,1767129668,15045.723811989992,92.04253428000084,50702.22271896 2025-12-30,21:21:10.000,364,11118442,-795,0,1767129669,15045.744020919992,92.02138689000276,50702.20874472001 2025-12-30,21:21:11.000,364,11118573,-795,0,1767129670,15045.797911399997,92.03548515000148,50702.24368032 2025-12-30,21:21:12.000,364,11118519,-795,0,1767129671,15045.824856639993,91.99319036999805,50702.1318864 2025-12-30,21:21:13.000,364,11118527,-795,0,1767129672,15045.898956049998,91.93679733000317,50702.29259016 2025-12-30,21:21:14.000,364,11118569,-795,0,1767129673,15045.925901289993,91.89450254999974,50702.23669320001 2025-12-30,21:21:15.000,364,11118544,-795,0,1767129674,15045.986528079993,91.92974820000381,50702.29259016 2025-12-30,21:21:16.000,364,11118583,-795,0,1767129675,15046.033682249988,91.85220777000359,50702.27861592 2025-12-30,21:21:17.000,364,11118574,-795,0,1767129676,15046.026945939993,91.89450254999974,50702.264641680005 2025-12-30,21:21:18.000,364,11118530,-795,0,1767129677,15046.047154869993,91.83106037999823,50702.24368032 2025-12-30,21:21:19.000,364,11118565,-795,0,1767129678,15046.067363799993,91.8663060300023,50702.28560304001 2025-12-30,21:21:20.000,364,11118578,-795,0,1767129679,15046.047154869993,91.85220777000359,50702.18778336001 2025-12-30,21:21:21.000,364,11118602,-795,0,1767129680,15046.047154869993,91.81696211999952,50702.28560304001 2025-12-30,21:21:22.000,364,11118524,-795,0,1767129681,15045.979791769998,91.85925690000295,50702.313551520005 2025-12-30,21:21:23.000,364,11118503,-795,0,1767129682,15046.020209629998,91.80991299000016,50702.2716288 2025-12-30,21:21:24.000,364,11118545,-795,0,1767129683,15046.080836419998,91.78876560000208,50702.30656440001 2025-12-30,21:21:25.000,364,11118537,-795,0,1767129684,15046.141463209999,91.8028638600008,50702.362461360004 2025-12-30,21:21:26.000,364,11118495,-795,0,1767129685,15046.127990589994,91.79581473000144,50702.327525759996 2025-12-30,21:21:27.000,364,11118506,-795,0,1767129686,15046.154935829989,91.78876560000208,50702.36944848 2025-12-30,21:21:28.000,364,11118591,-795,0,1767129687,15046.249244169994,91.80991299000016,50702.495216639996 2025-12-30,21:21:29.000,364,11118524,-795,0,1767129688,15046.188617379994,91.77466734000336,50702.46726816 2025-12-30,21:21:30.000,364,11118668,-795,0,1767129689,15046.26271679,91.78876560000208,50702.432332560005 2025-12-30,21:21:31.000,364,11118629,-795,0,1767129690,15046.350288819995,91.72532343000057,50702.362461360004 2025-12-30,21:21:32.000,364,11118531,-795,0,1767129691,15046.34355251,91.71827430000121,50702.45329392001 2025-12-30,21:21:33.000,364,11118568,-795,0,1767129692,15046.37723405999,91.68302865000442,50702.39040984 2025-12-30,21:21:34.000,364,11118595,-795,0,1767129693,15046.43786084999,91.61958648000291,50702.36944848 2025-12-30,21:21:35.000,364,11118540,-795,0,1767129694,15046.390706679995,91.66188125999906,50702.33451288001 2025-12-30,21:21:36.000,364,11118598,-795,0,1767129695,15046.42438823,91.64778300000035,50702.41835832 2025-12-30,21:21:37.000,364,11118542,-795,0,1767129696,15046.431124539995,91.5913899599982,50702.41835832 2025-12-30,21:21:38.000,364,11118553,-795,0,1767129697,15046.45806977999,91.59843909000483,50702.383422720006 2025-12-30,21:21:39.000,364,11118600,-795,0,1767129698,15046.56585074,91.56319344000076,50702.53713936 2025-12-30,21:21:40.000,364,11118537,-795,0,1767129699,15046.552378119995,91.58434082999884,50702.50919088 2025-12-30,21:21:41.000,364,11118558,-795,0,1767129700,15046.49848763999,91.47155475000181,50702.50919088 2025-12-30,21:21:42.000,364,11118543,-795,0,1767129701,15046.552378119995,91.45040736000374,50702.46028104 2025-12-30,21:21:43.000,364,11118598,-795,0,1767129702,15046.57932335999,91.4574564900031,50702.54412648001 2025-12-30,21:21:44.000,364,11118496,-795,0,1767129703,15046.58605967,91.43630909999774,50702.46726816 2025-12-30,21:21:45.000,364,11118590,-795,0,1767129704,15046.62647753,91.40106345000095,50702.4463068 2025-12-30,21:21:46.000,364,11118588,-795,0,1767129705,15046.57932335999,91.38696519000223,50702.46726816 2025-12-30,21:21:47.000,364,11118559,-755,0,1767129706,15046.57932335999,91.39401432000159,50702.46028104 2025-12-30,21:21:48.000,364,11118499,-795,0,1767129707,15046.633213839996,91.40106345000095,50702.516178 2025-12-30,21:21:49.000,364,11118585,-795,0,1767129708,15046.64668646,91.35876867000479,50702.600023440005 2025-12-30,21:21:50.000,364,11118570,-795,0,1767129709,15046.660159079991,91.39401432000159,50702.495216639996 2025-12-30,21:21:51.000,364,11118570,-795,0,1767129710,15046.63995014999,91.35171953999816,50702.530152240004 2025-12-30,21:21:52.000,364,11118480,-795,0,1767129711,15046.660159079991,91.35171953999816,50702.481242400005 2025-12-30,21:21:53.000,364,11118565,-795,0,1767129712,15046.653422769996,91.31647389000136,50702.53713936 2025-12-30,21:21:54.000,364,11118646,-795,0,1767129713,15046.700576939991,91.31647389000136,50702.50919088 2025-12-30,21:21:55.000,364,11118541,-795,0,1767129714,15046.761203729991,91.31647389000136,50702.516178 2025-12-30,21:21:56.000,364,11118564,-795,0,1767129715,15046.754467419996,91.29532650000328,50702.516178 2025-12-30,21:21:57.000,364,11118569,-795,0,1767129716,15046.727522180001,91.30237563000264,50702.516178 2025-12-30,21:21:58.000,364,11118522,-795,0,1767129717,15046.734258489996,91.30237563000264,50702.59303632001 2025-12-30,21:21:59.000,364,11118588,-795,0,1767129718,15046.774676349996,91.30237563000264,50702.59303632001 2025-12-30,21:22:00.000,364,11118541,-795,0,1767129719,15046.714049559996,91.28827737000393,50702.57906208 2025-12-30,21:22:01.000,364,11118554,-795,0,1767129720,15046.808357900001,91.23893346000114,50702.53713936 2025-12-30,21:22:02.000,364,11118552,-795,0,1767129721,15046.801621589992,91.25303171999985,50702.481242400005 2025-12-30,21:22:03.000,364,11118541,-795,0,1767129722,15046.895929929997,91.23188433000178,50702.57207496001 2025-12-30,21:22:04.000,364,11118517,-795,0,1767129723,15046.943084099992,91.30237563000264,50702.61399768 2025-12-30,21:22:05.000,364,11118481,-795,0,1767129724,15046.936347789997,91.1966386799977,50702.54412648001 2025-12-30,21:22:06.000,364,11118582,-795,0,1767129725,15046.916138859997,91.21778607000306,50702.60701056 2025-12-30,21:22:07.000,364,11118531,-795,0,1767129726,15046.916138859997,91.20368781000434,50702.648933280005 2025-12-30,21:22:08.000,364,11118662,-795,0,1767129727,15046.902666239992,91.18254041999899,50702.62098480001 2025-12-30,21:22:09.000,364,11118551,-795,0,1767129728,15046.882457309992,91.16844216000027,50702.61399768 2025-12-30,21:22:10.000,364,11118478,-795,0,1767129729,15046.936347789997,91.20368781000434,50702.62797192 2025-12-30,21:22:11.000,364,11118588,-795,0,1767129730,15046.889193620002,91.17549128999963,50702.71181736001 2025-12-30,21:22:12.000,364,11118581,-795,0,1767129731,15046.963293029992,91.22483520000242,50702.648933280005 2025-12-30,21:22:13.000,364,11118546,-795,0,1767129732,15046.943084099992,91.2459825900005,50702.600023440005 2025-12-30,21:22:14.000,364,11118534,-795,0,1767129733,15046.949820410002,91.22483520000242,50702.648933280005 2025-12-30,21:22:15.000,364,11118566,-795,0,1767129734,15046.895929929997,91.23893346000114,50702.495216639996 2025-12-30,21:22:16.000,364,11118530,-755,0,1767129735,15046.916138859997,91.26008084999921,50702.57207496001 2025-12-30,21:22:17.000,364,11118599,-795,0,1767129736,15046.943084099992,91.22483520000242,50702.600023440005 2025-12-30,21:22:18.000,364,11118614,-795,0,1767129737,15046.929611480002,91.23188433000178,50702.5860492 2025-12-30,21:22:19.000,364,11118605,-795,0,1767129738,15046.902666239992,91.2107369400037,50702.60701056 2025-12-30,21:22:20.000,364,11118596,-795,0,1767129739,15046.875720999997,91.17549128999963,50702.5860492 2025-12-30,21:22:21.000,364,11118623,-795,0,1767129740,15046.976765649997,91.21778607000306,50702.62098480001 2025-12-30,21:22:22.000,364,11118561,-795,0,1767129741,15046.943084099992,91.18254041999899,50702.62098480001 2025-12-30,21:22:23.000,364,11118558,-795,0,1767129742,15046.929611480002,91.17549128999963,50702.530152240004 2025-12-30,21:22:24.000,364,11118627,-795,0,1767129743,15046.990238270002,91.22483520000242,50702.57207496001 2025-12-30,21:22:25.000,364,11118594,-795,0,1767129744,15047.030656130002,91.17549128999963,50702.55810072 2025-12-30,21:22:26.000,364,11118596,-795,0,1767129745,15047.057601369997,91.16844216000027,50702.66989464001 2025-12-30,21:22:27.000,364,11118655,-795,0,1767129746,15047.064337679993,91.14024564000283,50702.63495904 2025-12-30,21:22:28.000,364,11118559,-795,0,1767129747,15047.017183509997,91.13319651000347,50702.60701056 2025-12-30,21:22:29.000,364,11118603,-795,0,1767129748,15047.050865060002,91.16844216000027,50702.551113600006 2025-12-30,21:22:30.000,364,11118514,-795,0,1767129749,15047.003710889992,91.16844216000027,50702.61399768 2025-12-30,21:22:31.000,364,11118653,-795,0,1767129750,15047.023919819992,91.2107369400037,50702.59303632001 2025-12-30,21:22:32.000,364,11118570,-795,0,1767129751,15046.983501959992,91.18958954999835,50702.54412648001 2025-12-30,21:22:33.000,364,11118613,-795,0,1767129752,15047.057601369997,91.14024564000283,50702.551113600006 2025-12-30,21:22:34.000,364,11118622,-795,0,1767129753,15047.037392439997,91.18958954999835,50702.57207496001 2025-12-30,21:22:35.000,364,11118569,-795,0,1767129754,15047.077810299998,91.11909825000475,50702.56508784 2025-12-30,21:22:36.000,364,11118577,-795,0,1767129755,15047.084546609993,91.14729477000219,50702.648933280005 2025-12-30,21:22:37.000,364,11118537,-795,0,1767129756,15047.077810299998,91.14024564000283,50702.70483024 2025-12-30,21:22:38.000,364,11118585,-795,0,1767129757,15047.111491850002,91.11204911999812,50702.662907519996 2025-12-30,21:22:39.000,364,11118535,-795,0,1767129758,15047.165382329993,91.16844216000027,50702.648933280005 2025-12-30,21:22:40.000,364,11118622,-795,0,1767129759,15047.219272809998,91.13319651000347,50702.66989464001 2025-12-30,21:22:41.000,364,11118549,-795,0,1767129760,15047.232745429988,91.13319651000347,50702.73976584001 2025-12-30,21:22:42.000,364,11118564,-795,0,1767129761,15047.246218049993,91.18958954999835,50702.648933280005 2025-12-30,21:22:43.000,364,11118632,-795,0,1767129762,15047.306844839994,91.09090173000004,50702.767714320005 2025-12-30,21:22:44.000,364,11118594,-795,0,1767129763,15047.279899599998,91.12614738000411,50702.64194616001 2025-12-30,21:22:45.000,364,11118577,-795,0,1767129764,15047.320317459998,91.11909825000475,50702.697843120004 2025-12-30,21:22:46.000,364,11118494,-795,0,1767129765,15047.327053769994,91.07680347000132,50702.75374008 2025-12-30,21:22:47.000,364,11118648,-795,0,1767129766,15047.327053769994,91.03450868999789,50702.82361128 2025-12-30,21:22:48.000,364,11118465,-795,0,1767129767,15047.353999009989,91.0627052100026,50702.74675296 2025-12-30,21:22:49.000,364,11118650,-795,0,1767129768,15047.387680559994,91.0627052100026,50702.69085600001 2025-12-30,21:22:50.000,364,11118642,-795,0,1767129769,15047.347262699994,91.03450868999789,50702.73277872 2025-12-30,21:22:51.000,364,11118560,-795,0,1767129770,15047.360735319999,90.9992630400011,50702.73277872 2025-12-30,21:22:52.000,364,11118632,-795,0,1767129771,15047.441571039999,91.12614738000411,50702.75374008 2025-12-30,21:22:53.000,364,11118558,-795,0,1767129772,15047.45504365999,91.06975434000196,50702.78168856 2025-12-30,21:22:54.000,364,11118545,-795,0,1767129773,15047.47525258999,91.10499998999876,50702.73976584001 2025-12-30,21:22:55.000,364,11118570,-795,0,1767129774,15047.49546151999,91.0627052100026,50702.718804480006 2025-12-30,21:22:56.000,364,11118523,-795,0,1767129775,15047.508934139994,91.02041042999917,50702.73976584001 2025-12-30,21:22:57.000,364,11118552,-795,0,1767129776,15047.50219783,91.02041042999917,50702.718804480006 2025-12-30,21:22:58.000,364,11118507,-795,0,1767129777,15047.549351999995,91.01336129999981,50702.78168856 2025-12-30,21:22:59.000,364,11118575,-795,0,1767129778,15047.55608830999,91.02745955999853,50702.80963704001 2025-12-30,21:23:00.000,364,11118531,-795,0,1767129779,15047.468516279994,91.04155782000453,50702.816624160005 2025-12-30,21:23:01.000,364,11118567,-795,0,1767129780,15047.43483472999,91.0627052100026,50702.77470144 2025-12-30,21:23:02.000,364,11118548,-795,0,1767129781,15047.367471629994,91.04860695000389,50702.78168856 2025-12-30,21:23:03.000,364,11118561,-795,0,1767129782,15047.387680559994,91.10499998999876,50702.75374008 2025-12-30,21:23:04.000,364,11118549,-795,0,1767129783,15047.360735319999,91.12614738000411,50702.816624160005 2025-12-30,21:23:05.000,364,11118506,-795,0,1767129784,15047.347262699994,91.14024564000283,50702.77470144 2025-12-30,21:23:06.000,364,11118573,-795,0,1767129785,15047.360735319999,91.18254041999899,50702.83758552001 2025-12-30,21:23:07.000,364,11118579,-795,0,1767129786,15047.313581149989,91.17549128999963,50702.78867568001 2025-12-30,21:23:08.000,364,11118618,-795,0,1767129787,15047.313581149989,91.23188433000178,50702.73976584001 2025-12-30,21:23:09.000,364,11118514,-795,0,1767129788,15047.340526389999,91.23188433000178,50702.73976584001 2025-12-30,21:23:10.000,364,11118529,-795,0,1767129789,15047.300108529998,91.28827737000393,50702.7257916 2025-12-30,21:23:11.000,364,11118600,-795,0,1767129790,15047.300108529998,91.33057215000008,50702.77470144 2025-12-30,21:23:12.000,364,11118606,-795,0,1767129791,15047.333790079989,91.37286693000351,50702.68386888 2025-12-30,21:23:13.000,364,11118557,-795,0,1767129792,15047.347262699994,91.39401432000159,50702.718804480006 2025-12-30,21:23:14.000,364,11118633,-795,0,1767129793,15047.313581149989,91.43630909999774,50702.67688176 2025-12-30,21:23:15.000,364,11118553,-795,0,1767129794,15047.313581149989,91.47860388000117,50702.71181736001 2025-12-30,21:23:16.000,364,11118534,-795,0,1767129795,15047.306844839994,91.50680039999861,50702.767714320005 2025-12-30,21:23:17.000,364,11118576,-795,0,1767129796,15047.279899599998,91.5561443100014,50702.73277872 2025-12-30,21:23:18.000,364,11118604,-795,0,1767129797,15047.252954359989,91.56319344000076,50702.73277872 2025-12-30,21:23:19.000,364,11118569,-795,0,1767129798,15047.286635909993,91.57024257000012,50702.69085600001 2025-12-30,21:23:20.000,364,11118611,-795,0,1767129799,15047.293372219989,91.57024257000012,50702.71181736001 2025-12-30,21:23:21.000,364,11118501,-795,0,1767129800,15047.279899599998,91.5561443100014,50702.767714320005 2025-12-30,21:23:22.000,364,11118541,-795,0,1767129801,15047.313581149989,91.57729169999948,50702.70483024 2025-12-30,21:23:23.000,364,11118553,-795,0,1767129802,15047.306844839994,91.60548822000419,50702.648933280005 2025-12-30,21:23:24.000,364,11118518,-795,0,1767129803,15047.313581149989,91.59843909000483,50702.767714320005 2025-12-30,21:23:25.000,364,11118537,-795,0,1767129804,15047.347262699994,91.57729169999948,50702.73277872 2025-12-30,21:23:26.000,364,11118514,-795,0,1767129805,15047.327053769994,91.58434082999884,50702.830598399996 2025-12-30,21:23:27.000,364,11118586,-795,0,1767129806,15047.367471629994,91.62663561000227,50702.830598399996 2025-12-30,21:23:28.000,364,11118570,-795,0,1767129807,15047.360735319999,91.59843909000483,50702.82361128 2025-12-30,21:23:29.000,364,11118575,-795,0,1767129808,15047.380944249999,91.64778300000035,50702.84457264 2025-12-30,21:23:30.000,364,11118623,-795,0,1767129809,15047.41462579999,91.62663561000227,50702.83758552001 2025-12-30,21:23:31.000,364,11118604,-795,0,1767129810,15047.387680559994,91.67597951999778,50702.84457264 2025-12-30,21:23:32.000,364,11118612,-795,0,1767129811,15047.45504365999,91.69007778000378,50702.85854688001 2025-12-30,21:23:33.000,364,11118571,-795,0,1767129812,15047.441571039999,91.69712691000313,50702.865534000004 2025-12-30,21:23:34.000,364,11118615,-795,0,1767129813,15047.4819889,91.71827430000121,50702.84457264 2025-12-30,21:23:35.000,364,11118591,-795,0,1767129814,15047.50219783,91.73942168999929,50702.74675296 2025-12-30,21:23:36.000,364,11118557,-795,0,1767129815,15047.4819889,91.73942168999929,50702.80264992 2025-12-30,21:23:37.000,364,11118563,-795,0,1767129816,15047.53587937999,91.75351994999801,50702.84457264 2025-12-30,21:23:38.000,364,11118552,-795,0,1767129817,15047.4819889,91.78876560000208,50702.87252112 2025-12-30,21:23:39.000,364,11118564,-795,0,1767129818,15047.47525258999,91.78171647000272,50702.80264992 2025-12-30,21:23:40.000,364,11118588,-795,0,1767129819,15047.508934139994,91.73942168999929,50702.830598399996 2025-12-30,21:23:41.000,364,11118641,-795,0,1767129820,15047.47525258999,91.82401124999888,50702.830598399996 2025-12-30,21:23:42.000,364,11118588,-795,0,1767129821,15047.4819889,91.767618210004,50702.85854688001 2025-12-30,21:23:43.000,364,11118628,-795,0,1767129822,15047.47525258999,91.85220777000359,50702.82361128 2025-12-30,21:23:44.000,364,11118568,-795,0,1767129823,15047.468516279994,91.85220777000359,50702.91444384 2025-12-30,21:23:45.000,364,11118583,-795,0,1767129824,15047.468516279994,91.81696211999952,50702.865534000004 2025-12-30,21:23:46.000,364,11118533,-795,0,1767129825,15047.421362109999,91.80991299000016,50702.87252112 2025-12-30,21:23:47.000,364,11118576,-795,0,1767129826,15047.428098419994,91.81696211999952,50702.87252112 2025-12-30,21:23:48.000,364,11118541,-795,0,1767129827,15047.394416869989,91.82401124999888,50702.886495360006 2025-12-30,21:23:49.000,364,11118533,-795,0,1767129828,15047.394416869989,91.8663060300023,50702.85854688001 2025-12-30,21:23:50.000,364,11118565,-795,0,1767129829,15047.41462579999,91.89450254999974,50702.9004696 2025-12-30,21:23:51.000,364,11118531,-795,0,1767129830,15047.380944249999,91.83810951000487,50702.94239232 2025-12-30,21:23:52.000,364,11118594,-795,0,1767129831,15047.421362109999,91.8028638600008,50702.90745672001 2025-12-30,21:23:53.000,364,11118595,-795,0,1767129832,15047.387680559994,91.83810951000487,50702.816624160005 2025-12-30,21:23:54.000,364,11118556,-795,0,1767129833,15047.421362109999,91.85220777000359,50702.96335368 2025-12-30,21:23:55.000,364,11118573,-795,0,1767129834,15047.380944249999,91.78171647000272,50702.90745672001 2025-12-30,21:23:56.000,364,11118655,-795,0,1767129835,15047.367471629994,91.87335516000167,50702.94937944 2025-12-30,21:23:57.000,364,11118564,-795,0,1767129836,15047.347262699994,91.88040429000102,50702.96335368 2025-12-30,21:23:58.000,364,11118508,-795,0,1767129837,15047.313581149989,91.89450254999974,50702.9004696 2025-12-30,21:23:59.000,364,11118601,-795,0,1767129838,15047.320317459998,91.84515864000423,50702.92841808001 2025-12-30,21:24:00.000,364,11118616,-795,0,1767129839,15047.327053769994,91.85925690000295,50702.96335368 2025-12-30,21:24:01.000,364,11118569,-795,0,1767129840,15047.266426979993,91.83106037999823,50702.95636656001 2025-12-30,21:24:02.000,364,11118609,-795,0,1767129841,15047.252954359989,91.87335516000167,50702.87252112 2025-12-30,21:24:03.000,364,11118599,-795,0,1767129842,15047.226009119993,91.88040429000102,50702.96335368 2025-12-30,21:24:04.000,364,11118584,-795,0,1767129843,15047.219272809998,91.84515864000423,50702.87252112 2025-12-30,21:24:05.000,364,11118559,-795,0,1767129844,15047.205800189993,91.85220777000359,50702.87252112 2025-12-30,21:24:06.000,364,11118559,-795,0,1767129845,15047.172118639988,91.85925690000295,50702.84457264 2025-12-30,21:24:07.000,364,11118551,-795,0,1767129846,15047.219272809998,91.92974820000381,50702.90745672001 2025-12-30,21:24:08.000,364,11118557,-795,0,1767129847,15047.192327569988,91.91564993999782,50702.91444384 2025-12-30,21:24:09.000,364,11118552,-795,0,1767129848,15047.293372219989,91.92269907000446,50702.935405200005 2025-12-30,21:24:10.000,364,11118594,-795,0,1767129849,15047.279899599998,91.94384646000253,50702.97732792001 2025-12-30,21:24:11.000,364,11118573,-795,0,1767129850,15047.300108529998,91.95089559000189,50702.998289279996 2025-12-30,21:24:12.000,364,11118593,-795,0,1767129851,15047.353999009989,91.97909210999933,50703.02623776001 2025-12-30,21:24:13.000,364,11118676,-795,0,1767129852,15047.353999009989,91.95794472000125,50702.99130216 2025-12-30,21:24:14.000,364,11118541,-795,0,1767129853,15047.300108529998,91.97204297999997,50702.998289279996 2025-12-30,21:24:15.000,364,11118527,-795,0,1767129854,15047.313581149989,91.96499385000061,50702.998289279996 2025-12-30,21:24:16.000,364,11118555,-795,0,1767129855,15047.347262699994,91.89450254999974,50702.9703408 2025-12-30,21:24:17.000,364,11118595,-795,0,1767129856,15047.300108529998,91.9015516799991,50703.02623776001 2025-12-30,21:24:18.000,364,11118498,-795,0,1767129857,15047.327053769994,91.89450254999974,50702.91444384 2025-12-30,21:24:19.000,364,11118590,-795,0,1767129858,15047.327053769994,91.93679733000317,50702.94239232 2025-12-30,21:24:20.000,364,11118564,-795,0,1767129859,15047.306844839994,91.95089559000189,50703.01226352 2025-12-30,21:24:21.000,364,11118536,-795,0,1767129860,15047.320317459998,91.95089559000189,50702.96335368 2025-12-30,21:24:22.000,364,11118570,-795,0,1767129861,15047.273163289989,91.99319036999805,50702.9703408 2025-12-30,21:24:23.000,364,11118547,-795,0,1767129862,15047.273163289989,91.97909210999933,50702.94239232 2025-12-30,21:24:24.000,364,11118560,-795,0,1767129863,15047.259690669998,92.00728863000404,50702.9004696 2025-12-30,21:24:25.000,364,11118548,-795,0,1767129864,15047.266426979993,91.98614123999869,50702.95636656001 2025-12-30,21:24:26.000,364,11118592,-795,0,1767129865,15047.313581149989,92.00023950000468,50702.9004696 2025-12-30,21:24:27.000,364,11118467,-795,0,1767129866,15047.300108529998,91.99319036999805,50702.92143096 2025-12-30,21:24:28.000,364,11118482,-795,0,1767129867,15047.293372219989,91.99319036999805,50702.96335368 2025-12-30,21:24:29.000,364,11118514,-795,0,1767129868,15047.320317459998,92.00023950000468,50702.94239232 2025-12-30,21:24:30.000,364,11118545,-795,0,1767129869,15047.340526389999,91.95794472000125,50702.89348248 2025-12-30,21:24:31.000,364,11118488,-795,0,1767129870,15047.320317459998,91.99319036999805,50702.89348248 2025-12-30,21:24:32.000,364,11118580,-795,0,1767129871,15047.407889489994,91.95089559000189,50702.99130216 2025-12-30,21:24:33.000,364,11118586,-795,0,1767129872,15047.421362109999,91.97204297999997,50703.00527640001 2025-12-30,21:24:34.000,364,11118479,-795,0,1767129873,15047.380944249999,91.97909210999933,50702.998289279996 2025-12-30,21:24:35.000,364,11118520,-795,0,1767129874,15047.43483472999,91.97204297999997,50703.06117336 2025-12-30,21:24:36.000,364,11118602,-795,0,1767129875,15047.394416869989,91.95794472000125,50703.033224880004 2025-12-30,21:24:37.000,364,11118522,-795,0,1767129876,15047.387680559994,91.97204297999997,50703.04719912001 2025-12-30,21:24:38.000,364,11118571,-795,0,1767129877,15047.407889489994,91.92269907000446,50703.14501880001 2025-12-30,21:24:39.000,364,11118467,-795,0,1767129878,15047.41462579999,91.92974820000381,50703.09610896001 2025-12-30,21:24:40.000,364,11118580,-795,0,1767129879,15047.421362109999,91.91564993999782,50703.01925064 2025-12-30,21:24:41.000,364,11118574,-795,0,1767129880,15047.43483472999,92.00023950000468,50703.07514760001 2025-12-30,21:24:42.000,364,11118552,-795,0,1767129881,15047.41462579999,91.99319036999805,50703.07514760001 2025-12-30,21:24:43.000,364,11118523,-795,0,1767129882,15047.421362109999,92.00023950000468,50703.04719912001 2025-12-30,21:24:44.000,364,11118471,-795,0,1767129883,15047.428098419994,92.02843602000212,50702.998289279996 2025-12-30,21:24:45.000,364,11118614,-795,0,1767129884,15047.45504365999,92.00728863000404,50703.02623776001 2025-12-30,21:24:46.000,364,11118541,-795,0,1767129885,15047.47525258999,92.05663253999955,50703.04719912001 2025-12-30,21:24:47.000,364,11118561,-795,0,1767129886,15047.54261569,92.06368166999891,50703.00527640001 2025-12-30,21:24:48.000,364,11118574,-795,0,1767129887,15047.55608830999,92.1130255800017,50703.054186240006 2025-12-30,21:24:49.000,364,11118564,-795,0,1767129888,15047.609978789995,92.07073079999827,50703.11707032 2025-12-30,21:24:50.000,364,11118553,-795,0,1767129889,15047.569560929995,92.1482712299985,50703.103096080005 2025-12-30,21:24:51.000,364,11118510,-795,0,1767129890,15047.53587937999,92.16941862000385,50703.08213472 2025-12-30,21:24:52.000,364,11118571,-795,0,1767129891,15047.52240676,92.12007471000106,50703.06816048 2025-12-30,21:24:53.000,364,11118542,-795,0,1767129892,15047.49546151999,92.1482712299985,50703.00527640001 2025-12-30,21:24:54.000,364,11118584,-795,0,1767129893,15047.49546151999,92.07777993000491,50703.02623776001 2025-12-30,21:24:55.000,364,11118502,-795,0,1767129894,15047.50219783,92.07777993000491,50702.97732792001 2025-12-30,21:24:56.000,364,11118522,-795,0,1767129895,15047.4819889,92.15532035999786,50702.94239232 2025-12-30,21:24:57.000,364,11118603,-795,0,1767129896,15047.468516279994,92.13417296999978,50702.96335368 2025-12-30,21:24:58.000,364,11118578,-795,0,1767129897,15047.428098419994,92.13417296999978,50702.80963704001 2025-12-30,21:24:59.000,364,11118563,-795,0,1767129898,15047.428098419994,92.14122209999914,50702.83758552001 2025-12-30,21:25:00.000,364,11118512,-795,0,1767129899,15047.441571039999,92.13417296999978,50702.865534000004 2025-12-30,21:25:01.000,364,11118639,-795,0,1767129900,15047.4819889,92.12007471000106,50702.886495360006 2025-12-30,21:25:02.000,364,11118573,-795,0,1767129901,15047.468516279994,92.09187819000363,50702.90745672001 2025-12-30,21:25:03.000,364,11118544,-795,0,1767129902,15047.488725209994,92.15532035999786,50702.89348248 2025-12-30,21:25:04.000,364,11118559,-795,0,1767129903,15047.56282462,92.12712384000042,50702.97732792001 2025-12-30,21:25:05.000,364,11118611,-795,0,1767129904,15047.54261569,92.12007471000106,50703.00527640001 2025-12-30,21:25:06.000,364,11118616,-795,0,1767129905,15047.51567044999,92.16941862000385,50702.92841808001 2025-12-30,21:25:07.000,364,11118554,-795,0,1767129906,15047.54261569,92.17646775000321,50702.85155976 2025-12-30,21:25:08.000,364,11118510,-795,0,1767129907,15047.57629723999,92.21876252999937,50702.94937944 2025-12-30,21:25:09.000,364,11118560,-795,0,1767129908,15047.55608830999,92.13417296999978,50702.92143096 2025-12-30,21:25:10.000,364,11118549,-795,0,1767129909,15047.54261569,92.18351688000257,50702.94239232 2025-12-30,21:25:11.000,364,11118545,-795,0,1767129910,15047.589769859995,92.1482712299985,50702.91444384 2025-12-30,21:25:12.000,364,11118489,-795,0,1767129911,15047.55608830999,92.13417296999978,50702.94937944 2025-12-30,21:25:13.000,364,11118499,-795,0,1767129912,15047.55608830999,92.20466427000065,50702.92143096 2025-12-30,21:25:14.000,364,11118498,-795,0,1767129913,15047.51567044999,92.15532035999786,50702.97732792001 2025-12-30,21:25:15.000,364,11118523,-795,0,1767129914,15047.549351999995,92.14122209999914,50702.96335368 2025-12-30,21:25:16.000,364,11118582,-795,0,1767129915,15047.508934139994,92.15532035999786,50702.92143096 2025-12-30,21:25:17.000,364,11118623,-795,0,1767129916,15047.508934139994,92.18351688000257,50702.935405200005 2025-12-30,21:25:18.000,364,11118596,-795,0,1767129917,15047.529143069994,92.1623694900045,50702.9703408 2025-12-30,21:25:19.000,364,11118582,-795,0,1767129918,15047.529143069994,92.15532035999786,50702.935405200005 2025-12-30,21:25:20.000,364,11118532,-795,0,1767129919,15047.58303355,92.14122209999914,50702.94937944 2025-12-30,21:25:21.000,364,11118535,-795,0,1767129920,15047.60324248,92.12712384000042,50702.935405200005 2025-12-30,21:25:22.000,364,11118533,-795,0,1767129921,15047.55608830999,92.12007471000106,50702.935405200005 2025-12-30,21:25:23.000,364,11118503,-795,0,1767129922,15047.53587937999,92.09187819000363,50702.94937944 2025-12-30,21:25:24.000,364,11118548,-795,0,1767129923,15047.62345141,92.07777993000491,50702.9703408 2025-12-30,21:25:25.000,364,11118558,-795,0,1767129924,15047.589769859995,92.10597645000234,50702.9703408 2025-12-30,21:25:26.000,364,11118529,-795,0,1767129925,15047.60324248,92.12712384000042,50702.96335368 2025-12-30,21:25:27.000,364,11118542,-795,0,1767129926,15047.589769859995,92.09187819000363,50702.97732792001 2025-12-30,21:25:28.000,364,11118584,-795,0,1767129927,15047.58303355,92.08482906000427,50703.103096080005 2025-12-30,21:25:29.000,364,11118557,-795,0,1767129928,15047.59650616999,92.04253428000084,50703.01226352 2025-12-30,21:25:30.000,364,11118533,-795,0,1767129929,15047.59650616999,92.07777993000491,50703.01226352 2025-12-30,21:25:31.000,364,11118442,-795,0,1767129930,15047.62345141,92.02138689000276,50703.06816048 2025-12-30,21:25:32.000,364,11118575,-795,0,1767129931,15047.56282462,92.00728863000404,50703.09610896001 2025-12-30,21:25:33.000,364,11118560,-795,0,1767129932,15047.57629723999,92.03548515000148,50703.040212 2025-12-30,21:25:34.000,364,11118469,-795,0,1767129933,15047.61671509999,91.96499385000061,50702.99130216 2025-12-30,21:25:35.000,364,11118484,-795,0,1767129934,15047.56282462,91.97909210999933,50703.02623776001 2025-12-30,21:25:36.000,364,11118593,-795,0,1767129935,15047.57629723999,91.95089559000189,50702.99130216 2025-12-30,21:25:37.000,364,11118526,-795,0,1767129936,15047.59650616999,92.02138689000276,50702.984315040005 2025-12-30,21:25:38.000,364,11118537,-635,0,1767129937,15047.62345141,92.03548515000148,50703.01226352 2025-12-30,21:25:39.000,364,11118479,-795,0,1767129938,15047.56282462,92.00728863000404,50702.94937944 2025-12-30,21:25:40.000,364,11118554,-795,0,1767129939,15047.589769859995,91.98614123999869,50702.97732792001 2025-12-30,21:25:41.000,364,11118534,-795,0,1767129940,15047.609978789995,91.95089559000189,50702.94239232 2025-12-30,21:25:42.000,364,11118547,-795,0,1767129941,15047.59650616999,91.98614123999869,50702.99130216 2025-12-30,21:25:43.000,364,11118568,-795,0,1767129942,15047.569560929995,91.98614123999869,50703.02623776001 2025-12-30,21:25:44.000,364,11118576,-795,0,1767129943,15047.529143069994,92.02138689000276,50702.984315040005 2025-12-30,21:25:45.000,364,11118493,-795,0,1767129944,15047.54261569,92.04253428000084,50702.97732792001 2025-12-30,21:25:46.000,364,11118601,-795,0,1767129945,15047.51567044999,91.97909210999933,50702.87950824001 2025-12-30,21:25:47.000,364,11118504,-795,0,1767129946,15047.549351999995,92.00728863000404,50702.87950824001 2025-12-30,21:25:48.000,364,11118440,-795,0,1767129947,15047.50219783,91.98614123999869,50702.89348248 2025-12-30,21:25:49.000,364,11118455,-795,0,1767129948,15047.54261569,91.97909210999933,50702.92143096 2025-12-30,21:25:50.000,364,11118502,-795,0,1767129949,15047.51567044999,91.97204297999997,50702.87950824001 2025-12-30,21:25:51.000,364,11118552,-795,0,1767129950,15047.50219783,92.00728863000404,50702.90745672001 2025-12-30,21:25:52.000,364,11118455,-795,0,1767129951,15047.461779969999,91.95089559000189,50702.90745672001 2025-12-30,21:25:53.000,364,11118545,-795,0,1767129952,15047.51567044999,92.02138689000276,50702.87252112 2025-12-30,21:25:54.000,364,11118527,-795,0,1767129953,15047.53587937999,91.99319036999805,50702.865534000004 2025-12-30,21:25:55.000,364,11118567,-795,0,1767129954,15047.4819889,91.97204297999997,50702.80264992 2025-12-30,21:25:56.000,364,11118511,-795,0,1767129955,15047.51567044999,91.99319036999805,50702.80963704001 2025-12-30,21:25:57.000,364,11118553,-795,0,1767129956,15047.51567044999,92.04253428000084,50702.83758552001 2025-12-30,21:25:58.000,364,11118557,-795,0,1767129957,15047.52240676,92.03548515000148,50702.85155976 2025-12-30,21:25:59.000,364,11118450,-795,0,1767129958,15047.52240676,92.08482906000427,50702.865534000004 2025-12-30,21:26:00.000,364,11118549,-795,0,1767129959,15047.50219783,92.07777993000491,50702.87950824001 2025-12-30,21:26:01.000,364,11118484,-795,0,1767129960,15047.49546151999,92.07073079999827,50702.87950824001 2025-12-30,21:26:02.000,364,11118532,-795,0,1767129961,15047.4819889,92.07777993000491,50702.886495360006 2025-12-30,21:26:03.000,364,11118524,-795,0,1767129962,15047.51567044999,92.12712384000042,50702.85155976 2025-12-30,21:26:04.000,364,11118555,-795,0,1767129963,15047.49546151999,92.0495834100002,50702.83758552001 2025-12-30,21:26:05.000,364,11118522,-795,0,1767129964,15047.441571039999,92.09187819000363,50702.83758552001 2025-12-30,21:26:06.000,364,11118466,-795,0,1767129965,15047.4819889,92.12712384000042,50702.80264992 2025-12-30,21:26:07.000,364,11118453,-795,0,1767129966,15047.49546151999,92.1130255800017,50702.886495360006 2025-12-30,21:26:08.000,364,11118536,-795,0,1767129967,15047.54261569,92.09187819000363,50702.85155976 2025-12-30,21:26:09.000,364,11118478,-795,0,1767129968,15047.529143069994,92.1130255800017,50702.87252112 2025-12-30,21:26:10.000,364,11118592,-795,0,1767129969,15047.52240676,92.1130255800017,50702.87252112 2025-12-30,21:26:11.000,364,11118565,-795,0,1767129970,15047.60324248,92.12712384000042,50702.935405200005 2025-12-30,21:26:12.000,364,11118511,-795,0,1767129971,15047.60324248,92.12007471000106,50702.94239232 2025-12-30,21:26:13.000,364,11118616,-795,0,1767129972,15047.569560929995,92.1130255800017,50703.02623776001 2025-12-30,21:26:14.000,364,11118485,-795,0,1767129973,15047.569560929995,92.13417296999978,50702.97732792001 2025-12-30,21:26:15.000,364,11118547,-795,0,1767129974,15047.569560929995,92.20466427000065,50702.94937944 2025-12-30,21:26:16.000,364,11118531,-795,0,1767129975,15047.54261569,92.14122209999914,50702.96335368 2025-12-30,21:26:17.000,364,11118529,-795,0,1767129976,15047.50219783,92.18351688000257,50702.91444384 2025-12-30,21:26:18.000,364,11118517,-795,0,1767129977,15047.50219783,92.15532035999786,50702.96335368 2025-12-30,21:26:19.000,364,11118529,-795,0,1767129978,15047.4819889,92.19761514000129,50702.935405200005 2025-12-30,21:26:20.000,364,11118572,-795,0,1767129979,15047.421362109999,92.21876252999937,50702.89348248 2025-12-30,21:26:21.000,364,11118546,-795,0,1767129980,15047.47525258999,92.23990992000472,50702.935405200005 2025-12-30,21:26:22.000,364,11118530,-795,0,1767129981,15047.394416869989,92.21876252999937,50702.90745672001 2025-12-30,21:26:23.000,364,11118543,-795,0,1767129982,15047.401153179999,92.2610573100028,50702.90745672001 2025-12-30,21:26:24.000,364,11118528,-795,0,1767129983,15047.394416869989,92.21876252999937,50702.92841808001 2025-12-30,21:26:25.000,364,11118567,-795,0,1767129984,15047.374207939989,92.22581165999873,50702.91444384 2025-12-30,21:26:26.000,364,11118512,-795,0,1767129985,15047.340526389999,92.24695905000408,50702.9703408 2025-12-30,21:26:27.000,364,11118570,-795,0,1767129986,15047.327053769994,92.18351688000257,50702.886495360006 2025-12-30,21:26:28.000,364,11118605,-795,0,1767129987,15047.252954359989,92.23286078999809,50702.87252112 2025-12-30,21:26:29.000,364,11118422,-795,0,1767129988,15047.279899599998,92.21876252999937,50702.92841808001 2025-12-30,21:26:30.000,364,11118560,-795,0,1767129989,15047.327053769994,92.23990992000472,50702.94239232 2025-12-30,21:26:31.000,364,11118496,-795,0,1767129990,15047.306844839994,92.27515557000152,50702.830598399996 2025-12-30,21:26:32.000,364,11118468,-795,0,1767129991,15047.327053769994,92.25400818000344,50702.83758552001 2025-12-30,21:26:33.000,364,11118582,-635,0,1767129992,15047.327053769994,92.24695905000408,50702.85854688001 2025-12-30,21:26:34.000,364,11118506,-795,0,1767129993,15047.306844839994,92.28220470000088,50702.90745672001 2025-12-30,21:26:35.000,364,11118483,-795,0,1767129994,15047.333790079989,92.25400818000344,50702.84457264 2025-12-30,21:26:36.000,364,11118524,-795,0,1767129995,15047.421362109999,92.2610573100028,50702.87950824001 2025-12-30,21:26:37.000,364,11118519,-795,0,1767129996,15047.380944249999,92.26810644000216,50702.87252112 2025-12-30,21:26:38.000,364,11118564,-795,0,1767129997,15047.380944249999,92.30335208999895,50702.97732792001 2025-12-30,21:26:39.000,364,11118453,-795,0,1767129998,15047.387680559994,92.30335208999895,50702.97732792001 2025-12-30,21:26:40.000,364,11118605,-795,0,1767129999,15047.360735319999,92.31040121999831,50702.9703408 2025-12-30,21:26:41.000,364,11118559,-795,0,1767130000,15047.333790079989,92.33859774000302,50702.97732792001 2025-12-30,21:26:42.000,364,11118601,-795,0,1767130001,15047.353999009989,92.33859774000302,50703.01925064 2025-12-30,21:26:43.000,364,11118494,-795,0,1767130002,15047.340526389999,92.38089251999918,50702.94937944 2025-12-30,21:26:44.000,364,11118618,-795,0,1767130003,15047.367471629994,92.30335208999895,50702.97732792001 2025-12-30,21:26:45.000,364,11118578,-795,0,1767130004,15047.387680559994,92.42318730000261,50702.9703408 2025-12-30,21:26:46.000,364,11118440,-795,0,1767130005,15047.367471629994,92.36679426000046,50702.95636656001 2025-12-30,21:26:47.000,364,11118503,-795,0,1767130006,15047.360735319999,92.3244994800043,50702.94937944 2025-12-30,21:26:48.000,364,11118612,-795,0,1767130007,15047.333790079989,92.35269600000174,50702.96335368 2025-12-30,21:26:49.000,364,11118512,-795,0,1767130008,15047.340526389999,92.35269600000174,50702.99130216 2025-12-30,21:26:50.000,364,11118575,-795,0,1767130009,15047.300108529998,92.33154861000367,50703.01226352 2025-12-30,21:26:51.000,364,11118539,-795,0,1767130010,15047.300108529998,92.37384338999982,50703.033224880004 2025-12-30,21:26:52.000,364,11118586,-795,0,1767130011,15047.286635909993,92.34564687000238,50703.033224880004 2025-12-30,21:26:53.000,364,11118592,-795,0,1767130012,15047.306844839994,92.3597451300011,50703.02623776001 2025-12-30,21:26:54.000,364,11118547,-795,0,1767130013,15047.286635909993,92.36679426000046,50703.04719912001 2025-12-30,21:26:55.000,364,11118576,-795,0,1767130014,15047.286635909993,92.3244994800043,50703.13104456 2025-12-30,21:26:56.000,364,11118643,-795,0,1767130015,15047.313581149989,92.3597451300011,50703.054186240006 2025-12-30,21:26:57.000,364,11118550,-795,0,1767130016,15047.293372219989,92.37384338999982,50703.09610896001 2025-12-30,21:26:58.000,364,11118522,-795,0,1767130017,15047.279899599998,92.41613817000325,50703.11707032 2025-12-30,21:26:59.000,364,11118569,-795,0,1767130018,15047.273163289989,92.36679426000046,50703.11707032 2025-12-30,21:27:00.000,364,11118591,-795,0,1767130019,15047.239481739998,92.40203991000453,50703.14501880001 2025-12-30,21:27:01.000,364,11118555,-795,0,1767130020,15047.246218049993,92.40908904000389,50703.12405744001 2025-12-30,21:27:02.000,364,11118537,-795,0,1767130021,15047.293372219989,92.40908904000389,50703.12405744001 2025-12-30,21:27:03.000,364,11118608,-795,0,1767130022,15047.246218049993,92.33859774000302,50703.1100832 2025-12-30,21:27:04.000,364,11118479,-795,0,1767130023,15047.252954359989,92.31745034999767,50703.1799544 2025-12-30,21:27:05.000,364,11118533,-795,0,1767130024,15047.212536499988,92.33859774000302,50703.1799544 2025-12-30,21:27:06.000,364,11118492,-795,0,1767130025,15047.219272809998,92.33154861000367,50703.11707032 2025-12-30,21:27:07.000,364,11118546,-795,0,1767130026,15047.205800189993,92.36679426000046,50703.152005920005 2025-12-30,21:27:08.000,364,11118568,-795,0,1767130027,15047.212536499988,92.33859774000302,50703.1799544 2025-12-30,21:27:09.000,364,11118506,-795,0,1767130028,15047.199063879998,92.31040121999831,50703.13803168 2025-12-30,21:27:10.000,364,11118524,-795,0,1767130029,15047.151909709988,92.2610573100028,50703.12405744001 2025-12-30,21:27:11.000,364,11118509,-795,0,1767130030,15047.165382329993,92.28220470000088,50703.1100832 2025-12-30,21:27:12.000,364,11118559,-795,0,1767130031,15047.084546609993,92.26810644000216,50703.13104456 2025-12-30,21:27:13.000,364,11118523,-795,0,1767130032,15047.064337679993,92.31040121999831,50703.1799544 2025-12-30,21:27:14.000,364,11118540,-795,0,1767130033,15047.098019229998,92.25400818000344,50703.165980159996 2025-12-30,21:27:15.000,364,11118516,-795,0,1767130034,15047.050865060002,92.28925383000023,50703.1799544 2025-12-30,21:27:16.000,364,11118584,-795,0,1767130035,15047.084546609993,92.35269600000174,50703.103096080005 2025-12-30,21:27:17.000,364,11118528,-795,0,1767130036,15047.030656130002,92.31745034999767,50703.15899304 2025-12-30,21:27:18.000,364,11118560,-795,0,1767130037,15046.996974579997,92.31745034999767,50703.17296728001 2025-12-30,21:27:19.000,364,11118539,-795,0,1767130038,15046.996974579997,92.31745034999767,50703.11707032 2025-12-30,21:27:20.000,364,11118510,-795,0,1767130039,15047.037392439997,92.30335208999895,50703.1799544 2025-12-30,21:27:21.000,364,11118567,-795,0,1767130040,15046.996974579997,92.36679426000046,50703.165980159996 2025-12-30,21:27:22.000,364,11118508,-795,0,1767130041,15046.996974579997,92.33859774000302,50703.11707032 2025-12-30,21:27:23.000,364,11118608,-795,0,1767130042,15047.037392439997,92.3244994800043,50703.18694152 2025-12-30,21:27:24.000,364,11118498,-795,0,1767130043,15047.050865060002,92.38089251999918,50703.11707032 2025-12-30,21:27:25.000,364,11118576,-795,0,1767130044,15047.017183509997,92.40203991000453,50703.11707032 2025-12-30,21:27:26.000,364,11118597,-795,0,1767130045,15047.017183509997,92.43728556000133,50703.165980159996 2025-12-30,21:27:27.000,364,11118522,-795,0,1767130046,15047.003710889992,92.41613817000325,50703.165980159996 2025-12-30,21:27:28.000,364,11118619,-795,0,1767130047,15046.976765649997,92.43728556000133,50703.15899304 2025-12-30,21:27:29.000,364,11118562,-795,0,1767130048,15047.017183509997,92.47253120999812,50703.08912184 2025-12-30,21:27:30.000,364,11118539,-795,0,1767130049,15047.003710889992,92.46548207999876,50703.15899304 2025-12-30,21:27:31.000,364,11118548,-795,0,1767130050,15046.956556719997,92.43023643000197,50703.18694152 2025-12-30,21:27:32.000,364,11118520,-795,0,1767130051,15046.983501959992,92.52187512000091,50703.14501880001 2025-12-30,21:27:33.000,364,11118470,-795,0,1767130052,15046.929611480002,92.47253120999812,50703.1799544 2025-12-30,21:27:34.000,364,11118574,-795,0,1767130053,15046.929611480002,92.55007163999835,50703.13803168 2025-12-30,21:27:35.000,364,11118514,-795,0,1767130054,15046.936347789997,92.52187512000091,50703.13803168 2025-12-30,21:27:36.000,364,11118631,-795,0,1767130055,15046.929611480002,92.55712076999771,50703.1100832 2025-12-30,21:27:37.000,364,11118577,-795,0,1767130056,15046.970029340002,92.57826816000306,50703.13104456 2025-12-30,21:27:38.000,364,11118540,-795,0,1767130057,15046.956556719997,92.53597337999963,50703.103096080005 2025-12-30,21:27:39.000,364,11118559,-795,0,1767130058,15046.902666239992,92.58531729000242,50703.09610896001 2025-12-30,21:27:40.000,364,11118581,-795,0,1767130059,15046.936347789997,92.56416990000434,50703.11707032 2025-12-30,21:27:41.000,364,11118520,-795,0,1767130060,15046.909402550002,92.64171033000457,50703.11707032 2025-12-30,21:27:42.000,364,11118540,-795,0,1767130061,15046.889193620002,92.62761206999858,50703.11707032 2025-12-30,21:27:43.000,364,11118504,-795,0,1767130062,15046.868984690002,92.66285772000265,50703.040212 2025-12-30,21:27:44.000,364,11118536,-795,0,1767130063,15046.889193620002,92.69105424000008,50703.01226352 2025-12-30,21:27:45.000,364,11118607,-795,0,1767130064,15046.848775760001,92.66285772000265,50703.06117336 2025-12-30,21:27:46.000,364,11118492,-795,0,1767130065,15046.788148970001,92.66285772000265,50702.984315040005 2025-12-30,21:27:47.000,364,11118479,-795,0,1767130066,15046.754467419996,92.72629989000416,50702.984315040005 2025-12-30,21:27:48.000,364,11118497,-795,0,1767130067,15046.808357900001,92.71220162999816,50702.984315040005 2025-12-30,21:27:49.000,364,11118546,-795,0,1767130068,15046.835303139997,92.7051524999988,50702.9004696 2025-12-30,21:27:50.000,364,11118533,-795,0,1767130069,15046.821830519992,92.69105424000008,50702.9703408 2025-12-30,21:27:51.000,364,11118574,-795,0,1767130070,15046.848775760001,92.72629989000416,50703.01226352 2025-12-30,21:27:52.000,364,11118504,-795,0,1767130071,15046.875720999997,92.7051524999988,50702.97732792001 2025-12-30,21:27:53.000,364,11118586,-795,0,1767130072,15046.902666239992,92.7192507600048,50703.00527640001 2025-12-30,21:27:54.000,364,11118581,-795,0,1767130073,15046.909402550002,92.69105424000008,50703.040212 2025-12-30,21:27:55.000,364,11118594,-795,0,1767130074,15046.929611480002,92.71220162999816,50703.15899304 2025-12-30,21:27:56.000,364,11118570,-795,0,1767130075,15046.929611480002,92.67695598000137,50703.01925064 2025-12-30,21:27:57.000,364,11118628,-795,0,1767130076,15046.922875169992,92.63466119999794,50703.01925064 2025-12-30,21:27:58.000,364,11118598,-795,0,1767130077,15046.943084099992,92.66285772000265,50702.97732792001 2025-12-30,21:27:59.000,364,11118539,-795,0,1767130078,15046.929611480002,92.66990685000201,50703.054186240006 2025-12-30,21:28:00.000,364,11118593,-795,0,1767130079,15046.943084099992,92.64875946000393,50703.1100832 2025-12-30,21:28:01.000,364,11118607,-795,0,1767130080,15046.970029340002,92.64875946000393,50703.103096080005 2025-12-30,21:28:02.000,364,11118519,-795,0,1767130081,15046.996974579997,92.72629989000416,50703.12405744001 2025-12-30,21:28:03.000,364,11118580,-795,0,1767130082,15046.983501959992,92.76154554000095,50703.15899304 2025-12-30,21:28:04.000,364,11118637,-795,0,1767130083,15046.983501959992,92.76154554000095,50703.1100832 2025-12-30,21:28:05.000,364,11118652,-795,0,1767130084,15047.010447200002,92.68400511000073,50703.12405744001 2025-12-30,21:28:06.000,364,11118534,-795,0,1767130085,15046.990238270002,92.73334902000352,50703.07514760001 2025-12-30,21:28:07.000,364,11118565,-795,0,1767130086,15047.003710889992,92.73334902000352,50703.13104456 2025-12-30,21:28:08.000,364,11118535,-795,0,1767130087,15047.010447200002,92.72629989000416,50703.13104456 2025-12-30,21:28:09.000,364,11118562,-795,0,1767130088,15046.990238270002,92.73334902000352,50703.11707032 2025-12-30,21:28:10.000,364,11118606,-795,0,1767130089,15047.023919819992,92.71220162999816,50703.13104456 2025-12-30,21:28:11.000,364,11118523,-795,0,1767130090,15047.017183509997,92.71220162999816,50703.13104456 2025-12-30,21:28:12.000,364,11118596,-795,0,1767130091,15046.996974579997,92.74744728000223,50703.17296728001 2025-12-30,21:28:13.000,364,11118617,-795,0,1767130092,15046.956556719997,92.7051524999988,50703.09610896001 2025-12-30,21:28:14.000,364,11118511,-795,0,1767130093,15046.990238270002,92.65580859000329,50703.08213472 2025-12-30,21:28:15.000,364,11118631,-795,0,1767130094,15047.010447200002,92.73334902000352,50703.08912184 2025-12-30,21:28:16.000,364,11118566,-795,0,1767130095,15046.983501959992,92.64171033000457,50703.13803168 2025-12-30,21:28:17.000,364,11118584,-795,0,1767130096,15047.003710889992,92.7192507600048,50703.15899304 2025-12-30,21:28:18.000,364,11118533,-795,0,1767130097,15047.017183509997,92.72629989000416,50703.1100832 2025-12-30,21:28:19.000,364,11118570,-795,0,1767130098,15046.956556719997,92.7051524999988,50703.152005920005 2025-12-30,21:28:20.000,364,11118541,-795,0,1767130099,15046.970029340002,92.7051524999988,50703.08912184 2025-12-30,21:28:21.000,364,11118567,-795,0,1767130100,15046.970029340002,92.71220162999816,50703.11707032 2025-12-30,21:28:22.000,364,11118579,-795,0,1767130101,15046.983501959992,92.69105424000008,50703.08213472 2025-12-30,21:28:23.000,364,11118595,-795,0,1767130102,15046.902666239992,92.69105424000008,50703.054186240006 2025-12-30,21:28:24.000,364,11118645,-795,0,1767130103,15046.882457309992,92.69810336999944,50703.02623776001 2025-12-30,21:28:25.000,364,11118523,-795,0,1767130104,15046.842039449992,92.74039815000287,50702.99130216 2025-12-30,21:28:26.000,364,11118520,-795,0,1767130105,15046.842039449992,92.7192507600048,50702.97732792001 2025-12-30,21:28:27.000,364,11118547,-795,0,1767130106,15046.754467419996,92.7192507600048,50702.984315040005 2025-12-30,21:28:28.000,364,11118586,-795,0,1767130107,15046.788148970001,92.7544964100016,50702.998289279996 2025-12-30,21:28:29.000,364,11118511,-795,0,1767130108,15046.761203729991,92.76154554000095,50702.95636656001 2025-12-30,21:28:30.000,364,11118576,-795,0,1767130109,15046.747731110001,92.7051524999988,50702.984315040005 2025-12-30,21:28:31.000,364,11118606,-795,0,1767130110,15046.774676349996,92.73334902000352,50702.94937944 2025-12-30,21:28:32.000,364,11118591,-795,0,1767130111,15046.808357900001,92.74039815000287,50702.97732792001 2025-12-30,21:28:33.000,364,11118640,-795,0,1767130112,15046.767940040001,92.78269292999903,50703.01226352 2025-12-30,21:28:34.000,364,11118471,-795,0,1767130113,15046.774676349996,92.8179385800031,50703.08213472 2025-12-30,21:28:35.000,364,11118615,-795,0,1767130114,15046.794885279996,92.79679118999775,50703.07514760001 2025-12-30,21:28:36.000,364,11118568,-795,0,1767130115,15046.740994799991,92.82498771000246,50703.06816048 2025-12-30,21:28:37.000,364,11118600,-795,0,1767130116,15046.774676349996,92.8179385800031,50703.06816048 2025-12-30,21:28:38.000,364,11118538,-795,0,1767130117,15046.801621589992,92.82498771000246,50703.08912184 2025-12-30,21:28:39.000,364,11118515,-795,0,1767130118,15046.767940040001,92.86728248999862,50703.09610896001 2025-12-30,21:28:40.000,364,11118527,-795,0,1767130119,15046.788148970001,92.87433161999797,50703.040212 2025-12-30,21:28:41.000,364,11118596,-795,0,1767130120,15046.788148970001,92.90252814000269,50703.103096080005 2025-12-30,21:28:42.000,364,11118501,-795,0,1767130121,15046.828566830001,92.88138075000461,50703.18694152 2025-12-30,21:28:43.000,364,11118548,-795,0,1767130122,15046.788148970001,92.84613510000054,50703.11707032 2025-12-30,21:28:44.000,364,11118532,-795,0,1767130123,15046.821830519992,92.89547901000333,50703.103096080005 2025-12-30,21:28:45.000,364,11118575,-795,0,1767130124,15046.767940040001,92.86023335999926,50703.02623776001 2025-12-30,21:28:46.000,364,11118608,-795,0,1767130125,15046.801621589992,92.87433161999797,50703.103096080005 2025-12-30,21:28:47.000,364,11118589,-795,0,1767130126,15046.781412659991,92.93072466000012,50703.09610896001 2025-12-30,21:28:48.000,364,11118525,-795,0,1767130127,15046.801621589992,92.88842988000397,50703.07514760001 2025-12-30,21:28:49.000,364,11118613,-795,0,1767130128,15046.815094209996,92.94482291999884,50703.08213472 2025-12-30,21:28:50.000,364,11118580,-795,0,1767130129,15046.808357900001,92.9518720499982,50703.12405744001 2025-12-30,21:28:51.000,364,11118547,-795,0,1767130130,15046.767940040001,92.94482291999884,50703.040212 2025-12-30,21:28:52.000,364,11118590,-795,0,1767130131,15046.788148970001,92.98006857000291,50703.13104456 2025-12-30,21:28:53.000,364,11118537,-795,0,1767130132,15046.774676349996,92.9659703100042,50703.08213472 2025-12-30,21:28:54.000,364,11118526,-795,0,1767130133,15046.788148970001,92.99416683000163,50703.08912184 2025-12-30,21:28:55.000,364,11118530,-795,0,1767130134,15046.788148970001,93.05055987000378,50703.18694152 2025-12-30,21:28:56.000,364,11118504,-795,0,1767130135,15046.767940040001,93.01531421999971,50703.165980159996 2025-12-30,21:28:57.000,364,11118530,-795,0,1767130136,15046.734258489996,93.04351074000442,50703.165980159996 2025-12-30,21:28:58.000,364,11118571,-795,0,1767130137,15046.774676349996,93.04351074000442,50703.09610896001 2025-12-30,21:28:59.000,364,11118591,-795,0,1767130138,15046.754467419996,93.0646581300025,50703.08213472 2025-12-30,21:29:00.000,364,11118490,-795,0,1767130139,15046.761203729991,92.99416683000163,50703.12405744001 2025-12-30,21:29:01.000,364,11118572,-795,0,1767130140,15046.774676349996,93.10695290999865,50703.01226352 2025-12-30,21:29:02.000,364,11118591,-795,0,1767130141,15046.727522180001,93.07875639000122,50703.06117336 2025-12-30,21:29:03.000,364,11118560,-795,0,1767130142,15046.68710432,93.07875639000122,50703.040212 2025-12-30,21:29:04.000,364,11118569,-795,0,1767130143,15046.747731110001,93.09285464999994,50702.97732792001 2025-12-30,21:29:05.000,364,11118602,-795,0,1767130144,15046.727522180001,93.07875639000122,50703.103096080005 2025-12-30,21:29:06.000,364,11118526,-795,0,1767130145,15046.747731110001,93.11400203999801,50703.11707032 2025-12-30,21:29:07.000,364,11118552,-795,0,1767130146,15046.754467419996,93.13514943000337,50703.103096080005 2025-12-30,21:29:08.000,364,11118574,-795,0,1767130147,15046.754467419996,93.1633459500008,50703.07514760001 2025-12-30,21:29:09.000,364,11118607,-795,0,1767130148,15046.794885279996,93.17039508000016,50703.06816048 2025-12-30,21:29:10.000,364,11118485,-795,0,1767130149,15046.794885279996,93.19154246999824,50703.08213472 2025-12-30,21:29:11.000,364,11118660,-795,0,1767130150,15046.781412659991,93.15629682000144,50703.13104456 2025-12-30,21:29:12.000,364,11118618,-795,0,1767130151,15046.761203729991,93.21973899000295,50703.12405744001 2025-12-30,21:29:13.000,364,11118521,-795,0,1767130152,15046.761203729991,93.18449333999888,50703.103096080005 2025-12-30,21:29:14.000,364,11118513,-795,0,1767130153,15046.747731110001,93.21973899000295,50703.040212 2025-12-30,21:29:15.000,364,11118530,-795,0,1767130154,15046.774676349996,93.30432855000254,50703.040212 2025-12-30,21:29:16.000,364,11118492,-795,0,1767130155,15046.720785869991,93.32547594000062,50703.07514760001 2025-12-30,21:29:17.000,364,11118560,-795,0,1767130156,15046.70731325,93.31842681000126,50703.103096080005 2025-12-30,21:29:18.000,364,11118534,-795,0,1767130157,15046.700576939991,93.3113776800019,50703.054186240006 2025-12-30,21:29:19.000,364,11118620,-795,0,1767130158,15046.61974121999,93.36777072000405,50703.02623776001 2025-12-30,21:29:20.000,364,11118521,-795,0,1767130159,15046.660159079991,93.41711462999956,50703.07514760001 2025-12-30,21:29:21.000,364,11118471,-795,0,1767130160,15046.64668646,93.38891811000212,50703.09610896001 2025-12-30,21:29:22.000,364,11118563,-715,0,1767130161,15046.70731325,93.38186898000276,50703.08912184 2025-12-30,21:29:23.000,364,11118546,-795,0,1767130162,15046.66689539,93.39596724000148,50703.08213472 2025-12-30,21:29:24.000,364,11118566,-795,0,1767130163,15046.680368009991,93.38891811000212,50703.14501880001 2025-12-30,21:29:25.000,364,11118490,-795,0,1767130164,15046.740994799991,93.36777072000405,50703.11707032 2025-12-30,21:29:26.000,364,11118491,-795,0,1767130165,15046.68710432,93.38186898000276,50703.18694152 2025-12-30,21:29:27.000,364,11118508,-795,0,1767130166,15046.660159079991,93.43121288999828,50703.152005920005 2025-12-30,21:29:28.000,364,11118450,-795,0,1767130167,15046.714049559996,93.39596724000148,50703.152005920005 2025-12-30,21:29:29.000,364,11118528,-795,0,1767130168,15046.633213839996,93.38891811000212,50703.17296728001 2025-12-30,21:29:30.000,364,11118559,-795,0,1767130169,15046.68710432,93.40301637000084,50703.08213472 2025-12-30,21:29:31.000,364,11118543,-795,0,1767130170,15046.6062686,93.38891811000212,50703.06117336 2025-12-30,21:29:32.000,364,11118522,-795,0,1767130171,15046.62647753,93.39596724000148,50703.103096080005 2025-12-30,21:29:33.000,364,11118565,-795,0,1767130172,15046.66689539,93.42416375999892,50703.09610896001 2025-12-30,21:29:34.000,364,11118543,-795,0,1767130173,15046.66689539,93.50170418999915,50703.12405744001 2025-12-30,21:29:35.000,364,11118552,-715,0,1767130174,15046.64668646,93.49465505999979,50703.11707032 2025-12-30,21:29:36.000,364,11118552,-795,0,1767130175,15046.660159079991,93.50170418999915,50703.165980159996 2025-12-30,21:29:37.000,364,11118591,-795,0,1767130176,15046.693840629996,93.40301637000084,50703.14501880001 2025-12-30,21:29:38.000,364,11118521,-795,0,1767130177,15046.66689539,93.38891811000212,50703.152005920005 2025-12-30,21:29:39.000,364,11118548,-795,0,1767130178,15046.66689539,93.46645854000235,50703.221877120006 2025-12-30,21:29:40.000,364,11118577,-795,0,1767130179,15046.693840629996,93.46645854000235,50703.26379984001 2025-12-30,21:29:41.000,364,11118594,-795,0,1767130180,15046.714049559996,93.45236028000363,50703.1799544 2025-12-30,21:29:42.000,364,11118581,-795,0,1767130181,15046.700576939991,93.49465505999979,50703.15899304 2025-12-30,21:29:43.000,364,11118488,-795,0,1767130182,15046.727522180001,93.45236028000363,50703.1799544 2025-12-30,21:29:44.000,364,11118509,-795,0,1767130183,15046.727522180001,93.45940941000299,50703.21489000001 2025-12-30,21:29:45.000,364,11118553,-795,0,1767130184,15046.700576939991,93.45236028000363,50703.1799544 2025-12-30,21:29:46.000,364,11118620,-795,0,1767130185,15046.673631699996,93.45236028000363,50703.17296728001 2025-12-30,21:29:47.000,364,11118570,-755,0,1767130186,15046.720785869991,93.50170418999915,50703.23585136 2025-12-30,21:29:48.000,364,11118501,-795,0,1767130187,15046.727522180001,93.46645854000235,50703.17296728001 2025-12-30,21:29:49.000,364,11118583,-795,0,1767130188,15046.700576939991,93.46645854000235,50703.15899304 2025-12-30,21:29:50.000,364,11118579,-795,0,1767130189,15046.714049559996,93.5228515800045,50703.200915760004 2025-12-30,21:29:51.000,364,11118610,-755,0,1767130190,15046.720785869991,93.46645854000235,50703.19392864001 2025-12-30,21:29:52.000,364,11118613,-795,0,1767130191,15046.673631699996,93.55104810000194,50703.13104456 2025-12-30,21:29:53.000,364,11118626,-795,0,1767130192,15046.673631699996,93.5087533199985,50703.1100832 2025-12-30,21:29:54.000,364,11118550,-795,0,1767130193,15046.653422769996,93.48760593000043,50703.17296728001 2025-12-30,21:29:55.000,364,11118550,-795,0,1767130194,15046.61974121999,93.5228515800045,50703.13803168 2025-12-30,21:29:56.000,364,11118542,-795,0,1767130195,15046.680368009991,93.54399897000258,50703.1799544 2025-12-30,21:29:57.000,364,11118549,-795,0,1767130196,15046.680368009991,93.58629374999873,50703.17296728001 2025-12-30,21:29:58.000,364,11118568,-795,0,1767130197,15046.700576939991,93.57924461999937,50703.20790288 2025-12-30,21:29:59.000,364,11118591,-795,0,1767130198,15046.633213839996,93.56514636000065,50703.21489000001 2025-12-30,21:30:00.000,364,11118543,-795,0,1767130199,15046.59953228999,93.57924461999937,50703.20790288 2025-12-30,21:30:01.000,364,11118601,-795,0,1767130200,15046.592795979996,93.56514636000065,50703.221877120006 2025-12-30,21:30:02.000,364,11118576,-795,0,1767130201,15046.49848763999,93.57219549000001,50703.103096080005 2025-12-30,21:30:03.000,364,11118593,-795,0,1767130202,15046.52543288,93.5580972300013,50703.12405744001 2025-12-30,21:30:04.000,364,11118597,-795,0,1767130203,15046.572587049995,93.56514636000065,50703.103096080005 2025-12-30,21:30:05.000,364,11118589,-715,0,1767130204,15046.49848763999,93.53694984000322,50703.13803168 2025-12-30,21:30:06.000,364,11118525,-795,0,1767130205,15046.532169189995,93.5580972300013,50703.1100832 2025-12-30,21:30:07.000,364,11118621,-795,0,1767130206,15046.54564181,93.57924461999937,50703.09610896001 2025-12-30,21:30:08.000,364,11118514,-795,0,1767130207,15046.56585074,93.58629374999873,50703.06816048 2025-12-30,21:30:09.000,364,11118448,-795,0,1767130208,15046.55911442999,93.53694984000322,50703.054186240006 2025-12-30,21:30:10.000,364,11118526,-795,0,1767130209,15046.54564181,93.56514636000065,50703.00527640001 2025-12-30,21:30:11.000,364,11118554,-795,0,1767130210,15046.57932335999,93.54399897000258,50703.04719912001 2025-12-30,21:30:12.000,364,11118499,-795,0,1767130211,15046.552378119995,93.5580972300013,50703.054186240006 2025-12-30,21:30:13.000,364,11118506,-795,0,1767130212,15046.55911442999,93.49465505999979,50703.04719912001 2025-12-30,21:30:14.000,364,11118539,-795,0,1767130213,15046.61974121999,93.5087533199985,50703.040212 2025-12-30,21:30:15.000,364,11118553,-795,0,1767130214,15046.56585074,93.48760593000043,50702.998289279996 2025-12-30,21:30:16.000,364,11118482,-795,0,1767130215,15046.592795979996,93.46645854000235,50702.99130216 2025-12-30,21:30:17.000,364,11118665,-795,0,1767130216,15046.633213839996,93.44531115000427,50703.040212 2025-12-30,21:30:18.000,364,11118506,-675,0,1767130217,15046.660159079991,93.48760593000043,50703.1100832 2025-12-30,21:30:19.000,364,11118548,-795,0,1767130218,15046.59953228999,93.45940941000299,50703.07514760001 2025-12-30,21:30:20.000,364,11118603,-795,0,1767130219,15046.64668646,93.49465505999979,50703.07514760001 2025-12-30,21:30:21.000,364,11118605,-795,0,1767130220,15046.660159079991,93.50170418999915,50703.033224880004 2025-12-30,21:30:22.000,364,11118548,-795,0,1767130221,15046.633213839996,93.5087533199985,50703.06117336 2025-12-30,21:30:23.000,364,11118625,-795,0,1767130222,15046.6062686,93.46645854000235,50703.08912184 2025-12-30,21:30:24.000,364,11118523,-795,0,1767130223,15046.59953228999,93.5087533199985,50703.033224880004 2025-12-30,21:30:25.000,364,11118544,-795,0,1767130224,15046.61974121999,93.5087533199985,50703.04719912001 2025-12-30,21:30:26.000,364,11118513,-795,0,1767130225,15046.56585074,93.5228515800045,50703.08912184 2025-12-30,21:30:27.000,364,11118553,-795,0,1767130226,15046.552378119995,93.61449027000344,50702.97732792001 2025-12-30,21:30:28.000,364,11118545,-795,0,1767130227,15046.64668646,93.55104810000194,50703.06816048 2025-12-30,21:30:29.000,364,11118557,-795,0,1767130228,15046.653422769996,93.55104810000194,50703.054186240006 2025-12-30,21:30:30.000,364,11118483,-795,0,1767130229,15046.68710432,93.54399897000258,50703.08912184 2025-12-30,21:30:31.000,364,11118483,-795,0,1767130230,15046.673631699996,93.5580972300013,50703.08912184 2025-12-30,21:30:32.000,364,11118612,-795,0,1767130231,15046.613004909996,93.58629374999873,50703.054186240006 2025-12-30,21:30:33.000,364,11118498,-795,0,1767130232,15046.727522180001,93.57924461999937,50703.103096080005 2025-12-30,21:30:34.000,364,11118429,-795,0,1767130233,15046.747731110001,93.63563766000152,50703.14501880001 2025-12-30,21:30:35.000,364,11118549,-795,0,1767130234,15046.767940040001,93.61449027000344,50703.14501880001 2025-12-30,21:30:36.000,364,11118566,-795,0,1767130235,15046.815094209996,93.60744114000408,50703.17296728001 2025-12-30,21:30:37.000,364,11118550,-795,0,1767130236,15046.761203729991,93.57219549000001,50703.13104456 2025-12-30,21:30:38.000,364,11118541,-795,0,1767130237,15046.774676349996,93.58629374999873,50703.221877120006 2025-12-30,21:30:39.000,364,11118514,-795,0,1767130238,15046.754467419996,93.56514636000065,50703.13803168 2025-12-30,21:30:40.000,364,11118549,-795,0,1767130239,15046.788148970001,93.52990071000386,50703.165980159996 2025-12-30,21:30:41.000,364,11118542,-795,0,1767130240,15046.794885279996,93.57924461999937,50703.13803168 2025-12-30,21:30:42.000,364,11118512,-795,0,1767130241,15046.821830519992,93.54399897000258,50703.24283848001 2025-12-30,21:30:43.000,364,11118512,-795,0,1767130242,15046.761203729991,93.58629374999873,50703.17296728001 2025-12-30,21:30:44.000,364,11118436,-795,0,1767130243,15046.788148970001,93.55104810000194,50703.12405744001 2025-12-30,21:30:45.000,364,11118583,-795,0,1767130244,15046.848775760001,93.57924461999937,50703.15899304 2025-12-30,21:30:46.000,364,11118541,-795,0,1767130245,15046.815094209996,93.59334287999809,50703.103096080005 2025-12-30,21:30:47.000,364,11118475,-795,0,1767130246,15046.815094209996,93.60039201000473,50703.152005920005 2025-12-30,21:30:48.000,364,11118452,-795,0,1767130247,15046.862248379992,93.53694984000322,50703.12405744001 2025-12-30,21:30:49.000,364,11118557,-795,0,1767130248,15046.895929929997,93.60039201000473,50703.165980159996 2025-12-30,21:30:50.000,364,11118517,-795,0,1767130249,15046.902666239992,93.6215394000028,50703.14501880001 2025-12-30,21:30:51.000,364,11118542,-795,0,1767130250,15046.909402550002,93.60039201000473,50703.152005920005 2025-12-30,21:30:52.000,364,11118481,-795,0,1767130251,15046.949820410002,93.57219549000001,50703.21489000001 2025-12-30,21:30:53.000,364,11118515,-795,0,1767130252,15046.990238270002,93.59334287999809,50703.09610896001 2025-12-30,21:30:54.000,364,11118545,-795,0,1767130253,15046.996974579997,93.57924461999937,50703.08912184 2025-12-30,21:30:55.000,364,11118588,-795,0,1767130254,15047.017183509997,93.5580972300013,50703.165980159996 2025-12-30,21:30:56.000,364,11118565,-795,0,1767130255,15047.003710889992,93.53694984000322,50703.13803168 2025-12-30,21:30:57.000,364,11118539,-795,0,1767130256,15047.050865060002,93.53694984000322,50703.21489000001 2025-12-30,21:30:58.000,364,11118538,-795,0,1767130257,15047.064337679993,93.5228515800045,50703.200915760004 2025-12-30,21:30:59.000,364,11118500,-715,0,1767130258,15047.138437089998,93.48760593000043,50703.23585136 2025-12-30,21:31:00.000,364,11118540,-795,0,1767130259,15047.178854949998,93.51580244999786,50703.221877120006 2025-12-30,21:31:01.000,364,11118493,-795,0,1767130260,15047.165382329993,93.48055680000107,50703.221877120006 2025-12-30,21:31:02.000,364,11118543,-795,0,1767130261,15047.165382329993,93.51580244999786,50703.26379984001 2025-12-30,21:31:03.000,364,11118498,-795,0,1767130262,15047.192327569988,93.5228515800045,50703.22886424 2025-12-30,21:31:04.000,364,11118495,-795,0,1767130263,15047.212536499988,93.48055680000107,50703.200915760004 2025-12-30,21:31:05.000,364,11118466,-795,0,1767130264,15047.273163289989,93.48760593000043,50703.319696800005 2025-12-30,21:31:06.000,364,11118509,-795,0,1767130265,15047.219272809998,93.43826202000491,50703.2498256 2025-12-30,21:31:07.000,364,11118546,-755,0,1767130266,15047.226009119993,93.45940941000299,50703.29174832001 2025-12-30,21:31:08.000,364,11118550,-795,0,1767130267,15047.273163289989,93.44531115000427,50703.26379984001 2025-12-30,21:31:09.000,364,11118569,-795,0,1767130268,15047.252954359989,93.45236028000363,50703.29873544 2025-12-30,21:31:10.000,364,11118505,-795,0,1767130269,15047.226009119993,93.54399897000258,50703.30572256 2025-12-30,21:31:11.000,364,11118508,-795,0,1767130270,15047.239481739998,93.55104810000194,50703.26379984001 2025-12-30,21:31:12.000,364,11118519,-795,0,1767130271,15047.246218049993,93.5087533199985,50703.37559376 2025-12-30,21:31:13.000,364,11118531,-795,0,1767130272,15047.313581149989,93.5087533199985,50703.319696800005 2025-12-30,21:31:14.000,364,11118566,-795,0,1767130273,15047.273163289989,93.48760593000043,50703.2847612 2025-12-30,21:31:15.000,364,11118569,-795,0,1767130274,15047.286635909993,93.49465505999979,50703.30572256 2025-12-30,21:31:16.000,364,11118506,-795,0,1767130275,15047.219272809998,93.45940941000299,50703.23585136 2025-12-30,21:31:17.000,364,11118622,-795,0,1767130276,15047.273163289989,93.50170418999915,50703.21489000001 2025-12-30,21:31:18.000,364,11118567,-795,0,1767130277,15047.232745429988,93.5228515800045,50703.270786960005 2025-12-30,21:31:19.000,364,11118569,-795,0,1767130278,15047.246218049993,93.53694984000322,50703.270786960005 2025-12-30,21:31:20.000,364,11118507,-795,0,1767130279,15047.212536499988,93.5087533199985,50703.2847612 2025-12-30,21:31:21.000,364,11118515,-795,0,1767130280,15047.273163289989,93.52990071000386,50703.1799544 2025-12-30,21:31:22.000,364,11118561,-795,0,1767130281,15047.320317459998,93.48055680000107,50703.221877120006 2025-12-30,21:31:23.000,364,11118565,-795,0,1767130282,15047.333790079989,93.45940941000299,50703.2498256 2025-12-30,21:31:24.000,364,11118548,-795,0,1767130283,15047.380944249999,93.4100655000002,50703.24283848001 2025-12-30,21:31:25.000,364,11118545,-795,0,1767130284,15047.380944249999,93.42416375999892,50703.22886424 2025-12-30,21:31:26.000,364,11118486,-795,0,1767130285,15047.394416869989,93.3748198500034,50703.2498256 2025-12-30,21:31:27.000,364,11118595,-795,0,1767130286,15047.428098419994,93.36072159000469,50703.25681272 2025-12-30,21:31:28.000,364,11118578,-795,0,1767130287,15047.468516279994,93.3113776800019,50703.34065816001 2025-12-30,21:31:29.000,364,11118489,-795,0,1767130288,15047.47525258999,93.2620337699991,50703.319696800005 2025-12-30,21:31:30.000,364,11118489,-795,0,1767130289,15047.468516279994,93.24793551000039,50703.333671039996 2025-12-30,21:31:31.000,364,11118567,-795,0,1767130290,15047.49546151999,93.23383725000167,50703.31270968001 2025-12-30,21:31:32.000,364,11118495,-795,0,1767130291,15047.508934139994,93.17039508000016,50703.37559376 2025-12-30,21:31:33.000,364,11118514,-795,0,1767130292,15047.49546151999,93.21973899000295,50703.37559376 2025-12-30,21:31:34.000,364,11118500,-795,0,1767130293,15047.549351999995,93.20564073000423,50703.34065816001 2025-12-30,21:31:35.000,364,11118540,-795,0,1767130294,15047.58303355,93.1633459500008,50703.319696800005 2025-12-30,21:31:36.000,364,11118584,-795,0,1767130295,15047.55608830999,93.14924769000208,50703.45245208 2025-12-30,21:31:37.000,364,11118609,-795,0,1767130296,15047.56282462,93.17039508000016,50703.34065816001 2025-12-30,21:31:38.000,364,11118529,-795,0,1767130297,15047.55608830999,93.15629682000144,50703.36161952001 2025-12-30,21:31:39.000,364,11118499,-795,0,1767130298,15047.61671509999,93.14219856000273,50703.32668392 2025-12-30,21:31:40.000,364,11118518,-795,0,1767130299,15047.62345141,93.12105117000465,50703.29873544 2025-12-30,21:31:41.000,364,11118566,-795,0,1767130300,15047.64366034,93.12105117000465,50703.37559376 2025-12-30,21:31:42.000,364,11118503,-795,0,1767130301,15047.66386927,93.03646160999779,50703.30572256 2025-12-30,21:31:43.000,364,11118578,-795,0,1767130302,15047.59650616999,93.05055987000378,50703.221877120006 2025-12-30,21:31:44.000,364,11118533,-795,0,1767130303,15047.630187719995,92.9518720499982,50703.20790288 2025-12-30,21:31:45.000,364,11118567,-795,0,1767130304,15047.650396649995,92.98006857000291,50703.2847612 2025-12-30,21:31:46.000,364,11118580,-795,0,1767130305,15047.62345141,92.98006857000291,50703.29873544 2025-12-30,21:31:47.000,364,11118586,-795,0,1767130306,15047.690814509995,92.98006857000291,50703.24283848001 2025-12-30,21:31:48.000,364,11118557,-795,0,1767130307,15047.6840782,92.98711770000227,50703.25681272 2025-12-30,21:31:49.000,364,11118591,-795,0,1767130308,15047.670605579995,92.93072466000012,50703.23585136 2025-12-30,21:31:50.000,364,11118531,-795,0,1767130309,15047.67734188999,93.00121596000099,50703.26379984001 2025-12-30,21:31:51.000,364,11118464,-795,0,1767130310,15047.70428713,92.93072466000012,50703.18694152 2025-12-30,21:31:52.000,364,11118584,-795,0,1767130311,15047.751441299995,92.99416683000163,50703.14501880001 2025-12-30,21:31:53.000,364,11118568,-795,0,1767130312,15047.79859546999,92.99416683000163,50703.165980159996 2025-12-30,21:31:54.000,364,11118499,-795,0,1767130313,15047.79859546999,92.9518720499982,50703.1799544 2025-12-30,21:31:55.000,364,11118567,-795,0,1767130314,15047.852485949996,92.9518720499982,50703.27777408 2025-12-30,21:31:56.000,364,11118577,-795,0,1767130315,15047.8861675,92.93072466000012,50703.319696800005 2025-12-30,21:31:57.000,364,11118564,-795,0,1767130316,15047.933321669996,92.89547901000333,50703.22886424 2025-12-30,21:31:58.000,364,11118531,-795,0,1767130317,15047.872694879996,92.82498771000246,50703.30572256 2025-12-30,21:31:59.000,364,11118549,-795,0,1767130318,15047.8861675,92.83203684000182,50703.27777408 2025-12-30,21:32:00.000,364,11118566,-795,0,1767130319,15047.86595857,92.80384032000438,50703.18694152 2025-12-30,21:32:01.000,364,11118534,-795,0,1767130320,15047.84574964,92.76859467000031,50703.1799544 2025-12-30,21:32:02.000,364,11118566,-795,0,1767130321,15047.83901332999,92.7192507600048,50703.165980159996 2025-12-30,21:32:03.000,364,11118576,-795,0,1767130322,15047.872694879996,92.64171033000457,50703.1799544 2025-12-30,21:32:04.000,364,11118577,-795,0,1767130323,15047.879431189991,92.69810336999944,50703.13803168 2025-12-30,21:32:05.000,364,11118524,-795,0,1767130324,15047.8861675,92.65580859000329,50703.11707032 2025-12-30,21:32:06.000,364,11118544,-795,0,1767130325,15047.90637643,92.66285772000265,50703.12405744001 2025-12-30,21:32:07.000,364,11118565,-795,0,1767130326,15047.967003220001,92.66285772000265,50703.17296728001 2025-12-30,21:32:08.000,364,11118563,-795,0,1767130327,15047.933321669996,92.62056293999922,50703.08912184 2025-12-30,21:32:09.000,364,11118487,-795,0,1767130328,15047.953530599996,92.67695598000137,50703.11707032 2025-12-30,21:32:10.000,364,11118493,-795,0,1767130329,15047.973739529996,92.66990685000201,50703.17296728001 2025-12-30,21:32:11.000,364,11118546,-795,0,1767130330,15048.000684769991,92.7192507600048,50703.15899304 2025-12-30,21:32:12.000,364,11118526,-795,0,1767130331,15048.020893699992,92.69810336999944,50703.18694152 2025-12-30,21:32:13.000,364,11118497,-795,0,1767130332,15048.068047870001,92.69105424000008,50703.21489000001 2025-12-30,21:32:14.000,364,11118509,-795,0,1767130333,15048.121938349992,92.72629989000416,50703.221877120006 2025-12-30,21:32:15.000,364,11118492,-795,0,1767130334,15048.101729419992,92.66990685000201,50703.24283848001 2025-12-30,21:32:16.000,364,11118492,-795,0,1767130335,15048.081520489992,92.64875946000393,50703.27777408 2025-12-30,21:32:17.000,364,11118515,-795,0,1767130336,15048.088256800002,92.67695598000137,50703.25681272 2025-12-30,21:32:18.000,364,11118549,-795,0,1767130337,15048.041102629992,92.6064646800005,50703.270786960005 2025-12-30,21:32:19.000,364,11118554,-795,0,1767130338,15047.987212150001,92.63466119999794,50703.24283848001 2025-12-30,21:32:20.000,364,11118588,-795,0,1767130339,15047.987212150001,92.62056293999922,50703.23585136 2025-12-30,21:32:21.000,364,11118497,-795,0,1767130340,15048.041102629992,92.64171033000457,50703.23585136 2025-12-30,21:32:22.000,364,11118591,-795,0,1767130341,15048.047838940001,92.66285772000265,50703.2498256 2025-12-30,21:32:23.000,364,11118493,-795,0,1767130342,15048.054575249997,92.69810336999944,50703.19392864001 2025-12-30,21:32:24.000,364,11118540,-795,0,1767130343,15048.101729419992,92.7051524999988,50703.29873544 2025-12-30,21:32:25.000,364,11118552,-795,0,1767130344,15048.094993109997,92.74039815000287,50703.29174832001 2025-12-30,21:32:26.000,364,11118604,-795,0,1767130345,15048.142147279992,92.69810336999944,50703.29174832001 2025-12-30,21:32:27.000,364,11118552,-795,0,1767130346,15048.148883590002,92.7051524999988,50703.22886424 2025-12-30,21:32:28.000,364,11118556,-795,0,1767130347,15048.209510380002,92.73334902000352,50703.1799544 2025-12-30,21:32:29.000,364,11118509,-795,0,1767130348,15048.263400859993,92.7051524999988,50703.15899304 2025-12-30,21:32:30.000,364,11118571,-795,0,1767130349,15048.236455619997,92.74039815000287,50703.221877120006 2025-12-30,21:32:31.000,364,11118475,-795,0,1767130350,15048.276873479997,92.64875946000393,50703.21489000001 2025-12-30,21:32:32.000,364,11118559,-795,0,1767130351,15048.243191929992,92.7051524999988,50703.221877120006 2025-12-30,21:32:33.000,364,11118583,-795,0,1767130352,15048.236455619997,92.69810336999944,50703.15899304 2025-12-30,21:32:34.000,364,11118537,-795,0,1767130353,15048.229719310002,92.66285772000265,50703.22886424 2025-12-30,21:32:35.000,364,11118532,-795,0,1767130354,15048.209510380002,92.64875946000393,50703.21489000001 2025-12-30,21:32:36.000,364,11118483,-795,0,1767130355,15048.229719310002,92.6064646800005,50703.23585136 2025-12-30,21:32:37.000,364,11118612,-795,0,1767130356,15048.236455619997,92.66285772000265,50703.221877120006 2025-12-30,21:32:38.000,364,11118553,-795,0,1767130357,15048.276873479997,92.66285772000265,50703.221877120006 2025-12-30,21:32:39.000,364,11118581,-795,0,1767130358,15048.324027649993,92.64171033000457,50703.20790288 2025-12-30,21:32:40.000,364,11118552,-795,0,1767130359,15048.384654439993,92.59941555000114,50703.27777408 2025-12-30,21:32:41.000,364,11118545,-795,0,1767130360,15048.431808609988,92.64875946000393,50703.34764528 2025-12-30,21:32:42.000,364,11118577,-795,0,1767130361,15048.472226469989,92.6064646800005,50703.39655512 2025-12-30,21:32:43.000,364,11118556,-795,0,1767130362,15048.532853259989,92.51482599000155,50703.39655512 2025-12-30,21:32:44.000,364,11118565,-795,0,1767130363,15048.593480049989,92.55007163999835,50703.41052936001 2025-12-30,21:32:45.000,364,11118544,-795,0,1767130364,15048.67431576999,92.52892425000027,50703.36161952001 2025-12-30,21:32:46.000,364,11118625,-795,0,1767130365,15048.687788389994,92.5077768600022,50703.38258088001 2025-12-30,21:32:47.000,364,11118562,-795,0,1767130366,15048.748415179994,92.4584329499994,50703.389568000006 2025-12-30,21:32:48.000,364,11118515,-795,0,1767130367,15048.72146994,92.47958034000476,50703.39655512 2025-12-30,21:32:49.000,364,11118500,-795,0,1767130368,15048.77536041999,92.41613817000325,50703.40354224 2025-12-30,21:32:50.000,364,11118613,-795,0,1767130369,15048.748415179994,92.36679426000046,50703.438477840005 2025-12-30,21:32:51.000,364,11118564,-795,0,1767130370,15048.72146994,92.40203991000453,50703.4245036 2025-12-30,21:32:52.000,364,11118555,-755,0,1767130371,15048.71473362999,92.45138382000005,50703.389568000006 2025-12-30,21:32:53.000,364,11118573,-795,0,1767130372,15048.73494255999,92.43023643000197,50703.43149072001 2025-12-30,21:32:54.000,364,11118549,-795,0,1767130373,15048.72146994,92.43728556000133,50703.45245208 2025-12-30,21:32:55.000,364,11118532,-795,0,1767130374,15048.72146994,92.41613817000325,50703.39655512 2025-12-30,21:32:56.000,364,11118500,-795,0,1767130375,15048.72146994,92.45138382000005,50703.43149072001 2025-12-30,21:32:57.000,364,11118526,-795,0,1767130376,15048.728206249994,92.43728556000133,50703.39655512 2025-12-30,21:32:58.000,364,11118566,-795,0,1767130377,15048.748415179994,92.43023643000197,50703.389568000006 2025-12-30,21:32:59.000,364,11118542,-795,0,1767130378,15048.7618878,92.43023643000197,50703.29873544 2025-12-30,21:33:00.000,364,11118580,-795,0,1767130379,15048.77536041999,92.42318730000261,50703.368606640004 2025-12-30,21:33:01.000,364,11118535,-795,0,1767130380,15048.809041969995,92.3949907799979,50703.41052936001 2025-12-30,21:33:02.000,364,11118537,-795,0,1767130381,15048.7618878,92.44433469000069,50703.46642632 2025-12-30,21:33:03.000,364,11118625,-795,0,1767130382,15048.728206249994,92.40908904000389,50703.38258088001 2025-12-30,21:33:04.000,364,11118550,-795,0,1767130383,15048.75515148999,92.41613817000325,50703.38258088001 2025-12-30,21:33:05.000,364,11118522,-795,0,1767130384,15048.748415179994,92.40203991000453,50703.45245208 2025-12-30,21:33:06.000,364,11118590,-795,0,1767130385,15048.687788389994,92.43728556000133,50703.47341344 2025-12-30,21:33:07.000,364,11118577,-795,0,1767130386,15048.72146994,92.43023643000197,50703.52232328 2025-12-30,21:33:08.000,364,11118649,-795,0,1767130387,15048.748415179994,92.41613817000325,50703.46642632 2025-12-30,21:33:09.000,364,11118515,-795,0,1767130388,15048.748415179994,92.3949907799979,50703.39655512 2025-12-30,21:33:10.000,364,11118488,-795,0,1767130389,15048.74167887,92.34564687000238,50703.40354224 2025-12-30,21:33:11.000,364,11118489,-795,0,1767130390,15048.73494255999,92.40908904000389,50703.41751648 2025-12-30,21:33:12.000,364,11118546,-795,0,1767130391,15048.79556934999,92.3597451300011,50703.389568000006 2025-12-30,21:33:13.000,364,11118602,-795,0,1767130392,15048.869668759995,92.38089251999918,50703.44546496 2025-12-30,21:33:14.000,364,11118605,-795,0,1767130393,15048.92355924,92.34564687000238,50703.39655512 2025-12-30,21:33:15.000,364,11118557,-795,0,1767130394,15049.00439496,92.31745034999767,50703.45943920001 2025-12-30,21:33:16.000,364,11118562,-795,0,1767130395,15049.078494369991,92.31040121999831,50703.45245208 2025-12-30,21:33:17.000,364,11118567,-795,0,1767130396,15049.098703299991,92.30335208999895,50703.4245036 2025-12-30,21:33:18.000,364,11118593,-795,0,1767130397,15049.091966989996,92.18351688000257,50703.38258088001 2025-12-30,21:33:19.000,364,11118554,-795,0,1767130398,15049.132384849996,92.20466427000065,50703.46642632 2025-12-30,21:33:20.000,364,11118592,-795,0,1767130399,15049.159330089991,92.19056601000193,50703.45943920001 2025-12-30,21:33:21.000,364,11118579,-795,0,1767130400,15049.145857470001,92.18351688000257,50703.45245208 2025-12-30,21:33:22.000,364,11118575,-795,0,1767130401,15049.186275330001,92.19761514000129,50703.44546496 2025-12-30,21:33:23.000,364,11118622,-795,0,1767130402,15049.193011639996,92.13417296999978,50703.54328464 2025-12-30,21:33:24.000,364,11118595,-795,0,1767130403,15049.172802709996,92.15532035999786,50703.48040056001 2025-12-30,21:33:25.000,364,11118589,-795,0,1767130404,15049.098703299991,92.1482712299985,50703.43149072001 2025-12-30,21:33:26.000,364,11118536,-795,0,1767130405,15049.112175919996,92.15532035999786,50703.44546496 2025-12-30,21:33:27.000,364,11118624,-795,0,1767130406,15049.10543961,92.14122209999914,50703.40354224 2025-12-30,21:33:28.000,364,11118535,-795,0,1767130407,15049.118912229991,92.19056601000193,50703.438477840005 2025-12-30,21:33:29.000,364,11118566,-795,0,1767130408,15049.04481282,92.20466427000065,50703.45245208 2025-12-30,21:33:30.000,364,11118553,-795,0,1767130409,15049.011131269996,92.14122209999914,50703.36161952001 2025-12-30,21:33:31.000,364,11118560,-795,0,1767130410,15049.01786757999,92.17646775000321,50703.438477840005 2025-12-30,21:33:32.000,364,11118567,-795,0,1767130411,15049.04481282,92.1623694900045,50703.438477840005 2025-12-30,21:33:33.000,364,11118563,-795,0,1767130412,15049.02460389,92.20466427000065,50703.38258088001 2025-12-30,21:33:34.000,364,11118599,-795,0,1767130413,15049.031340199996,92.2610573100028,50703.38258088001 2025-12-30,21:33:35.000,364,11118599,-795,0,1767130414,15049.03807650999,92.25400818000344,50703.38258088001 2025-12-30,21:33:36.000,364,11118543,-795,0,1767130415,15049.145857470001,92.27515557000152,50703.44546496 2025-12-30,21:33:37.000,364,11118628,-795,0,1767130416,15049.139121159991,92.30335208999895,50703.48040056001 2025-12-30,21:33:38.000,364,11118541,-795,0,1767130417,15049.139121159991,92.27515557000152,50703.45245208 2025-12-30,21:33:39.000,364,11118580,-795,0,1767130418,15049.159330089991,92.2963029599996,50703.51533616 2025-12-30,21:33:40.000,364,11118527,-795,0,1767130419,15049.152593779996,92.2963029599996,50703.52931040001 2025-12-30,21:33:41.000,364,11118531,-795,0,1767130420,15049.145857470001,92.2610573100028,50703.54328464 2025-12-30,21:33:42.000,364,11118578,-795,0,1767130421,15049.132384849996,92.2610573100028,50703.536297520004 2025-12-30,21:33:43.000,364,11118611,-795,0,1767130422,15049.12564854,92.27515557000152,50703.57822024001 2025-12-30,21:33:44.000,364,11118551,-795,0,1767130423,15049.206484260001,92.27515557000152,50703.57123312 2025-12-30,21:33:45.000,364,11118566,-795,0,1767130424,15049.213220569996,92.28925383000023,50703.57822024001 2025-12-30,21:33:46.000,364,11118593,-795,0,1767130425,15049.240165809992,92.2610573100028,50703.6341172 2025-12-30,21:33:47.000,364,11118577,-795,0,1767130426,15049.260374739992,92.23990992000472,50703.655078560005 2025-12-30,21:33:48.000,364,11118551,-795,0,1767130427,15049.287319980001,92.23286078999809,50703.67603992001 2025-12-30,21:33:49.000,364,11118588,-795,0,1767130428,15049.273847359997,92.23990992000472,50703.57822024001 2025-12-30,21:33:50.000,364,11118500,-795,0,1767130429,15049.300792599992,92.20466427000065,50703.64809144001 2025-12-30,21:33:51.000,364,11118574,-795,0,1767130430,15049.253638429996,92.20466427000065,50703.64110432 2025-12-30,21:33:52.000,364,11118633,-795,0,1767130431,15049.300792599992,92.15532035999786,50703.536297520004 2025-12-30,21:33:53.000,364,11118647,-795,0,1767130432,15049.294056289997,92.18351688000257,50703.564246 2025-12-30,21:33:54.000,364,11118565,-795,0,1767130433,15049.287319980001,92.1623694900045,50703.57123312 2025-12-30,21:33:55.000,364,11118548,-795,0,1767130434,15049.368155700002,92.21876252999937,50703.61315584 2025-12-30,21:33:56.000,364,11118550,-795,0,1767130435,15049.374892009997,92.16941862000385,50703.55027176001 2025-12-30,21:33:57.000,364,11118553,-795,0,1767130436,15049.388364630002,92.21171340000001,50703.64809144001 2025-12-30,21:33:58.000,364,11118562,-795,0,1767130437,15049.354683079997,92.20466427000065,50703.69700128001 2025-12-30,21:33:59.000,364,11118510,-795,0,1767130438,15049.388364630002,92.23990992000472,50703.61315584 2025-12-30,21:34:00.000,364,11118554,-795,0,1767130439,15049.395100939997,92.21876252999937,50703.62014296 2025-12-30,21:34:01.000,364,11118535,-795,0,1767130440,15049.448991420002,92.21876252999937,50703.64110432 2025-12-30,21:34:02.000,364,11118607,-795,0,1767130441,15049.422046179992,92.28925383000023,50703.606168720005 2025-12-30,21:34:03.000,364,11118574,-795,0,1767130442,15049.442255109992,92.21171340000001,50703.6341172 2025-12-30,21:34:04.000,364,11118568,-795,0,1767130443,15049.523090829993,92.21876252999937,50703.655078560005 2025-12-30,21:34:05.000,364,11118556,-795,0,1767130444,15049.489409280002,92.21876252999937,50703.64809144001 2025-12-30,21:34:06.000,364,11118526,-795,0,1767130445,15049.469200350002,92.16941862000385,50703.62713008001 2025-12-30,21:34:07.000,364,11118585,-795,0,1767130446,15049.435518799997,92.14122209999914,50703.606168720005 2025-12-30,21:34:08.000,364,11118575,-795,0,1767130447,15049.428782490002,92.1482712299985,50703.59219448 2025-12-30,21:34:09.000,364,11118529,-795,0,1767130448,15049.401837249992,92.06368166999891,50703.62014296 2025-12-30,21:34:10.000,364,11118631,-795,0,1767130449,15049.415309869997,92.07073079999827,50703.58520736 2025-12-30,21:34:11.000,364,11118544,-795,0,1767130450,15049.428782490002,92.09187819000363,50703.557258880006 2025-12-30,21:34:12.000,364,11118581,-795,0,1767130451,15049.435518799997,92.04253428000084,50703.59918160001 2025-12-30,21:34:13.000,364,11118589,-795,0,1767130452,15049.395100939997,92.05663253999955,50703.61315584 2025-12-30,21:34:14.000,364,11118510,-795,0,1767130453,15049.435518799997,92.04253428000084,50703.57822024001 2025-12-30,21:34:15.000,364,11118625,-795,0,1767130454,15049.381628319992,92.07777993000491,50703.57123312 2025-12-30,21:34:16.000,364,11118604,-795,0,1767130455,15049.496145589997,92.12007471000106,50703.606168720005 2025-12-30,21:34:17.000,364,11118596,-795,0,1767130456,15049.516354519998,92.1482712299985,50703.67603992001 2025-12-30,21:34:18.000,364,11118573,-795,0,1767130457,15049.550036070003,92.19056601000193,50703.724949760006 2025-12-30,21:34:19.000,364,11118611,-795,0,1767130458,15049.556772379998,92.20466427000065,50703.64110432 2025-12-30,21:34:20.000,364,11118677,-795,0,1767130459,15049.543299759993,92.22581165999873,50703.62713008001 2025-12-30,21:34:21.000,364,11118621,-795,0,1767130460,15049.529827140002,92.25400818000344,50703.69700128001 2025-12-30,21:34:22.000,364,11118574,-795,0,1767130461,15049.502881899993,92.21171340000001,50703.64809144001 2025-12-30,21:34:23.000,364,11118596,-795,0,1767130462,15049.388364630002,92.24695905000408,50703.62014296 2025-12-30,21:34:24.000,364,11118600,-795,0,1767130463,15049.361419389992,92.23286078999809,50703.57822024001 2025-12-30,21:34:25.000,364,11118551,-795,0,1767130464,15049.347946770002,92.20466427000065,50703.655078560005 2025-12-30,21:34:26.000,364,11118568,-795,0,1767130465,15049.300792599992,92.23286078999809,50703.62014296 2025-12-30,21:34:27.000,364,11118567,-795,0,1767130466,15049.260374739992,92.21171340000001,50703.64110432 2025-12-30,21:34:28.000,364,11118581,-795,0,1767130467,15049.267111050001,92.27515557000152,50703.64110432 2025-12-30,21:34:29.000,364,11118578,-795,0,1767130468,15049.280583669992,92.24695905000408,50703.61315584 2025-12-30,21:34:30.000,364,11118540,-795,0,1767130469,15049.294056289997,92.23286078999809,50703.58520736 2025-12-30,21:34:31.000,364,11118594,-795,0,1767130470,15049.300792599992,92.19056601000193,50703.59918160001 2025-12-30,21:34:32.000,364,11118615,-795,0,1767130471,15049.294056289997,92.19761514000129,50703.557258880006 2025-12-30,21:34:33.000,364,11118585,-795,0,1767130472,15049.273847359997,92.19761514000129,50703.57123312 2025-12-30,21:34:34.000,364,11118574,-795,0,1767130473,15049.267111050001,92.15532035999786,50703.564246 2025-12-30,21:34:35.000,364,11118621,-795,0,1767130474,15049.314265219997,92.18351688000257,50703.501361919996 2025-12-30,21:34:36.000,364,11118578,-795,0,1767130475,15049.280583669992,92.1482712299985,50703.59219448 2025-12-30,21:34:37.000,364,11118505,-795,0,1767130476,15049.307528910002,92.16941862000385,50703.64809144001 2025-12-30,21:34:38.000,364,11118606,-795,0,1767130477,15049.327737840002,92.1623694900045,50703.52931040001 2025-12-30,21:34:39.000,364,11118519,-795,0,1767130478,15049.381628319992,92.1623694900045,50703.58520736 2025-12-30,21:34:40.000,364,11118542,-795,0,1767130479,15049.442255109992,92.17646775000321,50703.62014296 2025-12-30,21:34:41.000,364,11118583,-795,0,1767130480,15049.523090829993,92.07073079999827,50703.64809144001 2025-12-30,21:34:42.000,364,11118568,-795,0,1767130481,15049.556772379998,92.14122209999914,50703.62713008001 2025-12-30,21:34:43.000,364,11118513,-795,0,1767130482,15049.644344409993,92.13417296999978,50703.655078560005 2025-12-30,21:34:44.000,364,11118558,-795,0,1767130483,15049.644344409993,92.1482712299985,50703.69700128001 2025-12-30,21:34:45.000,364,11118562,-795,0,1767130484,15049.684762269993,92.1130255800017,50703.69001416 2025-12-30,21:34:46.000,364,11118533,-795,0,1767130485,15049.651080719988,92.10597645000234,50703.68302704 2025-12-30,21:34:47.000,364,11118587,-795,0,1767130486,15049.698234889998,92.09187819000363,50703.61315584 2025-12-30,21:34:48.000,364,11118538,-795,0,1767130487,15049.657817029998,92.09187819000363,50703.71097552 2025-12-30,21:34:49.000,364,11118570,-795,0,1767130488,15049.651080719988,92.07073079999827,50703.71097552 2025-12-30,21:34:50.000,364,11118533,-795,0,1767130489,15049.617399169998,92.09187819000363,50703.67603992001 2025-12-30,21:34:51.000,364,11118506,-795,0,1767130490,15049.597190239998,92.1130255800017,50703.69001416 2025-12-30,21:34:52.000,364,11118567,-795,0,1767130491,15049.617399169998,92.1130255800017,50703.655078560005 2025-12-30,21:34:53.000,364,11118562,-795,0,1767130492,15049.630871789988,92.07073079999827,50703.68302704 2025-12-30,21:34:54.000,364,11118610,-795,0,1767130493,15049.624135479993,92.12007471000106,50703.669052799996 2025-12-30,21:34:55.000,364,11118630,-795,0,1767130494,15049.671289649988,92.1623694900045,50703.75289824 2025-12-30,21:34:56.000,364,11118645,-795,0,1767130495,15049.792543229989,92.14122209999914,50703.71796264001 2025-12-30,21:34:57.000,364,11118561,-795,0,1767130496,15049.792543229989,92.1482712299985,50703.76687248001 2025-12-30,21:34:58.000,364,11118616,-795,0,1767130497,15049.792543229989,92.1623694900045,50703.73193688 2025-12-30,21:34:59.000,364,11118636,-795,0,1767130498,15049.87337894999,92.18351688000257,50703.724949760006 2025-12-30,21:35:00.000,364,11118584,-795,0,1767130499,15049.900324189999,92.15532035999786,50703.75988536 2025-12-30,21:35:01.000,364,11118605,-795,0,1767130500,15049.94074205,92.10597645000234,50703.703988400004 2025-12-30,21:35:02.000,364,11118588,-795,0,1767130501,15049.880115259999,92.13417296999978,50703.73193688 2025-12-30,21:35:03.000,364,11118575,-795,0,1767130502,15049.947478359994,92.14122209999914,50703.773859600005 2025-12-30,21:35:04.000,364,11118507,-795,0,1767130503,15049.947478359994,92.10597645000234,50703.738924 2025-12-30,21:35:05.000,364,11118590,-795,0,1767130504,15049.93400573999,92.02138689000276,50703.75289824 2025-12-30,21:35:06.000,364,11118612,-795,0,1767130505,15049.866642639994,92.05663253999955,50703.8087952 2025-12-30,21:35:07.000,364,11118520,-795,0,1767130506,15049.907060499994,92.05663253999955,50703.8087952 2025-12-30,21:35:08.000,364,11118512,-795,0,1767130507,15049.866642639994,92.0143377600034,50703.90661488 2025-12-30,21:35:09.000,364,11118593,-795,0,1767130508,15049.85317001999,92.02843602000212,50703.89962776 2025-12-30,21:35:10.000,364,11118539,-795,0,1767130509,15049.826224779994,92.05663253999955,50703.79482096001 2025-12-30,21:35:11.000,364,11118590,-795,0,1767130510,15049.765597989994,92.07073079999827,50703.82975656 2025-12-30,21:35:12.000,364,11118537,-795,0,1767130511,15049.752125369989,92.06368166999891,50703.79482096001 2025-12-30,21:35:13.000,364,11118518,-795,0,1767130512,15049.779070609999,92.12007471000106,50703.68302704 2025-12-30,21:35:14.000,364,11118526,-795,0,1767130513,15049.718443819998,92.13417296999978,50703.69700128001 2025-12-30,21:35:15.000,364,11118645,-795,0,1767130514,15049.765597989994,92.12007471000106,50703.71796264001 2025-12-30,21:35:16.000,364,11118590,-795,0,1767130515,15049.752125369989,92.12007471000106,50703.78084672 2025-12-30,21:35:17.000,364,11118554,-795,0,1767130516,15049.758861679999,92.17646775000321,50703.703988400004 2025-12-30,21:35:18.000,364,11118634,-795,0,1767130517,15049.752125369989,92.1623694900045,50703.724949760006 2025-12-30,21:35:19.000,364,11118494,-795,0,1767130518,15049.806015849994,92.14122209999914,50703.66206568 2025-12-30,21:35:20.000,364,11118591,-795,0,1767130519,15049.799279539999,92.13417296999978,50703.71796264001 2025-12-30,21:35:21.000,364,11118589,-795,0,1767130520,15049.819488469999,92.09187819000363,50703.71097552 2025-12-30,21:35:22.000,364,11118618,-795,0,1767130521,15049.785806919994,92.08482906000427,50703.74591112001 2025-12-30,21:35:23.000,364,11118553,-795,0,1767130522,15049.806015849994,92.02138689000276,50703.75988536 2025-12-30,21:35:24.000,364,11118514,-795,0,1767130523,15049.772334299989,92.00728863000404,50703.71097552 2025-12-30,21:35:25.000,364,11118576,-795,0,1767130524,15049.83296108999,91.93679733000317,50703.69001416 2025-12-30,21:35:26.000,364,11118611,-795,0,1767130525,15049.85317001999,91.92269907000446,50703.74591112001 2025-12-30,21:35:27.000,364,11118551,-795,0,1767130526,15049.846433709994,91.84515864000423,50703.703988400004 2025-12-30,21:35:28.000,364,11118586,-795,0,1767130527,15049.859906329999,91.79581473000144,50703.703988400004 2025-12-30,21:35:29.000,364,11118581,-795,0,1767130528,15049.87337894999,91.75351994999801,50703.75988536 2025-12-30,21:35:30.000,364,11118582,-795,0,1767130529,15049.907060499994,91.73942168999929,50703.76687248001 2025-12-30,21:35:31.000,364,11118605,-795,0,1767130530,15049.907060499994,91.67597951999778,50703.68302704 2025-12-30,21:35:32.000,364,11118481,-795,0,1767130531,15049.886851569994,91.63368474000163,50703.75988536 2025-12-30,21:35:33.000,364,11118608,-795,0,1767130532,15049.94074205,91.66893038999842,50703.75289824 2025-12-30,21:35:34.000,364,11118593,-795,0,1767130533,15049.87337894999,91.66893038999842,50703.73193688 2025-12-30,21:35:35.000,364,11118555,-795,0,1767130534,15049.880115259999,91.69007778000378,50703.81578232001 2025-12-30,21:35:36.000,364,11118569,-795,0,1767130535,15049.83296108999,91.7041760400025,50703.703988400004 2025-12-30,21:35:37.000,364,11118578,-795,0,1767130536,15049.839697399999,91.72532343000057,50703.773859600005 2025-12-30,21:35:38.000,364,11118517,-795,0,1767130537,15049.806015849994,91.75351994999801,50703.724949760006 2025-12-30,21:35:39.000,364,11118610,-795,0,1767130538,15049.725180129994,91.79581473000144,50703.738924 2025-12-30,21:35:40.000,364,11118560,-795,0,1767130539,15049.731916439989,91.77466734000336,50703.69700128001 2025-12-30,21:35:41.000,364,11118574,-795,0,1767130540,15049.806015849994,91.8028638600008,50703.76687248001 2025-12-30,21:35:42.000,364,11118577,-795,0,1767130541,15049.806015849994,91.8028638600008,50703.773859600005 2025-12-30,21:35:43.000,364,11118620,-795,0,1767130542,15049.846433709994,91.8028638600008,50703.71097552 2025-12-30,21:35:44.000,364,11118534,-795,0,1767130543,15049.819488469999,91.79581473000144,50703.79482096001 2025-12-30,21:35:45.000,364,11118613,-795,0,1767130544,15049.907060499994,91.78876560000208,50703.871679280004 2025-12-30,21:35:46.000,364,11118574,-795,0,1767130545,15049.92053312,91.79581473000144,50703.8786664 2025-12-30,21:35:47.000,364,11118550,-795,0,1767130546,15049.880115259999,91.74647081999865,50703.79482096001 2025-12-30,21:35:48.000,364,11118573,-795,0,1767130547,15049.846433709994,91.66893038999842,50703.82975656 2025-12-30,21:35:49.000,364,11118586,-795,0,1767130548,15049.859906329999,91.69007778000378,50703.90661488 2025-12-30,21:35:50.000,364,11118530,-795,0,1767130549,15049.859906329999,91.69712691000313,50703.8087952 2025-12-30,21:35:51.000,364,11118550,-795,0,1767130550,15049.880115259999,91.62663561000227,50703.82975656 2025-12-30,21:35:52.000,364,11118477,-795,0,1767130551,15049.880115259999,91.61253735000355,50703.871679280004 2025-12-30,21:35:53.000,364,11118597,-795,0,1767130552,15049.846433709994,91.60548822000419,50703.836743679996 2025-12-30,21:35:54.000,364,11118560,-795,0,1767130553,15049.83296108999,91.63368474000163,50703.8087952 2025-12-30,21:35:55.000,364,11118535,-795,0,1767130554,15049.806015849994,91.62663561000227,50703.8087952 2025-12-30,21:35:56.000,364,11118554,-795,0,1767130555,15049.83296108999,91.62663561000227,50703.8087952 2025-12-30,21:35:57.000,364,11118539,-795,0,1767130556,15049.792543229989,91.68302865000442,50703.822769440005 2025-12-30,21:35:58.000,364,11118548,-795,0,1767130557,15049.772334299989,91.767618210004,50703.822769440005 2025-12-30,21:35:59.000,364,11118545,-795,0,1767130558,15049.738652749998,91.78876560000208,50703.8786664 2025-12-30,21:36:00.000,364,11118558,-795,0,1767130559,15049.718443819998,91.88745342000038,50703.85770504 2025-12-30,21:36:01.000,364,11118568,-795,0,1767130560,15049.678025959998,91.89450254999974,50703.8786664 2025-12-30,21:36:02.000,364,11118557,-795,0,1767130561,15049.610662859988,91.95089559000189,50703.836743679996 2025-12-30,21:36:03.000,364,11118583,-795,0,1767130562,15049.597190239998,91.99319036999805,50703.85071792 2025-12-30,21:36:04.000,364,11118486,-795,0,1767130563,15049.617399169998,92.0495834100002,50703.81578232001 2025-12-30,21:36:05.000,364,11118574,-795,0,1767130564,15049.610662859988,92.09187819000363,50703.84373080001 2025-12-30,21:36:06.000,364,11118604,-795,0,1767130565,15049.651080719988,92.06368166999891,50703.85770504 2025-12-30,21:36:07.000,364,11118558,-795,0,1767130566,15049.664553339993,92.08482906000427,50703.836743679996 2025-12-30,21:36:08.000,364,11118554,-795,0,1767130567,15049.752125369989,92.07073079999827,50703.97648608 2025-12-30,21:36:09.000,364,11118525,-795,0,1767130568,15049.772334299989,92.07073079999827,50703.88565352001 2025-12-30,21:36:10.000,364,11118557,-795,0,1767130569,15049.772334299989,92.00023950000468,50703.92058912 2025-12-30,21:36:11.000,364,11118536,-795,0,1767130570,15049.718443819998,91.94384646000253,50703.822769440005 2025-12-30,21:36:12.000,364,11118554,-795,0,1767130571,15049.731916439989,91.8663060300023,50703.86469216001 2025-12-30,21:36:13.000,364,11118592,-795,0,1767130572,15049.725180129994,91.81696211999952,50703.822769440005 2025-12-30,21:36:14.000,364,11118516,-795,0,1767130573,15049.704971199993,91.76056908000464,50703.85071792 2025-12-30,21:36:15.000,364,11118560,-795,0,1767130574,15049.664553339993,91.77466734000336,50703.84373080001 2025-12-30,21:36:16.000,364,11118534,-795,0,1767130575,15049.684762269993,91.69007778000378,50703.82975656 2025-12-30,21:36:17.000,364,11118522,-795,0,1767130576,15049.624135479993,91.71122517000185,50703.85071792 2025-12-30,21:36:18.000,364,11118501,-795,0,1767130577,15049.570244999988,91.67597951999778,50703.836743679996 2025-12-30,21:36:19.000,364,11118507,-795,0,1767130578,15049.576981309998,91.73237255999993,50703.80180808 2025-12-30,21:36:20.000,364,11118551,-795,0,1767130579,15049.583717619993,91.74647081999865,50703.85770504 2025-12-30,21:36:21.000,364,11118588,-795,0,1767130580,15049.590453929988,91.75351994999801,50703.822769440005 2025-12-30,21:36:22.000,364,11118544,-795,0,1767130581,15049.556772379998,91.77466734000336,50703.86469216001 2025-12-30,21:36:23.000,364,11118629,-795,0,1767130582,15049.556772379998,91.83106037999823,50703.90661488 2025-12-30,21:36:24.000,364,11118606,-795,0,1767130583,15049.556772379998,91.89450254999974,50703.85071792 2025-12-30,21:36:25.000,364,11118544,-795,0,1767130584,15049.523090829993,91.96499385000061,50703.871679280004 2025-12-30,21:36:26.000,364,11118532,-795,0,1767130585,15049.475936659997,92.00728863000404,50703.89962776 2025-12-30,21:36:27.000,364,11118533,-795,0,1767130586,15049.489409280002,92.02138689000276,50703.92757624 2025-12-30,21:36:28.000,364,11118545,-795,0,1767130587,15049.469200350002,92.12712384000042,50703.9485376 2025-12-30,21:36:29.000,364,11118524,-795,0,1767130588,15049.475936659997,92.12007471000106,50703.98347320001 2025-12-30,21:36:30.000,364,11118484,-795,0,1767130589,15049.516354519998,92.14122209999914,50703.95552472 2025-12-30,21:36:31.000,364,11118608,-795,0,1767130590,15049.570244999988,92.19761514000129,50703.98347320001 2025-12-30,21:36:32.000,364,11118494,-795,0,1767130591,15049.603926549993,92.1482712299985,50703.98347320001 2025-12-30,21:36:33.000,364,11118617,-795,0,1767130592,15049.651080719988,92.16941862000385,50703.98347320001 2025-12-30,21:36:34.000,364,11118590,-795,0,1767130593,15049.644344409993,92.07777993000491,50703.89962776 2025-12-30,21:36:35.000,364,11118593,-795,0,1767130594,15049.603926549993,92.0495834100002,50703.85071792 2025-12-30,21:36:36.000,364,11118514,-795,0,1767130595,15049.556772379998,92.04253428000084,50703.91360200001 2025-12-30,21:36:37.000,364,11118553,-795,0,1767130596,15049.523090829993,92.00728863000404,50703.871679280004 2025-12-30,21:36:38.000,364,11118522,-795,0,1767130597,15049.475936659997,91.94384646000253,50703.92058912 2025-12-30,21:36:39.000,364,11118490,-795,0,1767130598,15049.401837249992,91.92974820000381,50703.941550480005 2025-12-30,21:36:40.000,364,11118509,-795,0,1767130599,15049.334474149997,91.93679733000317,50703.9485376 2025-12-30,21:36:41.000,364,11118566,-795,0,1767130600,15049.442255109992,91.88040429000102,50704.004434559996 2025-12-30,21:36:42.000,364,11118531,-795,0,1767130601,15049.455727729997,91.92974820000381,50704.004434559996 2025-12-30,21:36:43.000,364,11118520,-795,0,1767130602,15049.509618210002,91.95089559000189,50704.01142168001 2025-12-30,21:36:44.000,364,11118600,-795,0,1767130603,15049.644344409993,91.95089559000189,50703.95552472 2025-12-30,21:36:45.000,364,11118506,-795,0,1767130604,15049.671289649988,91.94384646000253,50704.039370160004 2025-12-30,21:36:46.000,364,11118545,-795,0,1767130605,15049.792543229989,92.00023950000468,50703.990460320005 2025-12-30,21:36:47.000,364,11118540,-795,0,1767130606,15049.85317001999,92.00023950000468,50703.98347320001 2025-12-30,21:36:48.000,364,11118605,-795,0,1767130607,15049.89358787999,92.00023950000468,50703.97648608 2025-12-30,21:36:49.000,364,11118598,-795,0,1767130608,15049.89358787999,91.97909210999933,50704.0184088 2025-12-30,21:36:50.000,364,11118556,-795,0,1767130609,15049.785806919994,91.91564993999782,50704.04635728 2025-12-30,21:36:51.000,364,11118544,-795,0,1767130610,15049.799279539999,91.93679733000317,50704.05334440001 2025-12-30,21:36:52.000,364,11118626,-795,0,1767130611,15049.698234889998,91.95794472000125,50703.990460320005 2025-12-30,21:36:53.000,364,11118565,-795,0,1767130612,15049.610662859988,91.99319036999805,50704.08828 2025-12-30,21:36:54.000,364,11118531,-635,0,1767130613,15049.556772379998,92.03548515000148,50704.02539592 2025-12-30,21:36:55.000,364,11118531,-795,0,1767130614,15049.502881899993,92.04253428000084,50704.06731864 2025-12-30,21:36:56.000,364,11118574,-795,0,1767130615,15049.435518799997,92.06368166999891,50704.07430576 2025-12-30,21:36:57.000,364,11118644,-795,0,1767130616,15049.415309869997,92.06368166999891,50704.004434559996 2025-12-30,21:36:58.000,364,11118586,-795,0,1767130617,15049.462464039992,92.06368166999891,50704.01142168001 2025-12-30,21:36:59.000,364,11118610,-795,0,1767130618,15049.482672969993,92.09892732000299,50703.990460320005 2025-12-30,21:37:00.000,364,11118503,-795,0,1767130619,15049.496145589997,92.14122209999914,50704.01142168001 2025-12-30,21:37:01.000,364,11118637,-795,0,1767130620,15049.496145589997,92.09892732000299,50703.99744744 2025-12-30,21:37:02.000,364,11118569,-795,0,1767130621,15049.448991420002,92.13417296999978,50704.060331520006 2025-12-30,21:37:03.000,364,11118624,-795,0,1767130622,15049.442255109992,92.09892732000299,50704.04635728 2025-12-30,21:37:04.000,364,11118530,-795,0,1767130623,15049.469200350002,92.09187819000363,50704.04635728 2025-12-30,21:37:05.000,364,11118648,-795,0,1767130624,15049.482672969993,92.0143377600034,50703.98347320001 2025-12-30,21:37:06.000,364,11118621,-795,0,1767130625,15049.462464039992,92.00728863000404,50704.03238304001 2025-12-30,21:37:07.000,364,11118578,-795,0,1767130626,15049.543299759993,91.97909210999933,50704.11622848 2025-12-30,21:37:08.000,364,11118650,-795,0,1767130627,15049.590453929988,91.92269907000446,50704.06731864 2025-12-30,21:37:09.000,364,11118520,-795,0,1767130628,15049.637608099998,91.92269907000446,50704.14417696 2025-12-30,21:37:10.000,364,11118598,-795,0,1767130629,15049.590453929988,91.92269907000446,50704.15116408001 2025-12-30,21:37:11.000,364,11118573,-795,0,1767130630,15049.576981309998,91.97204297999997,50704.10225424001 2025-12-30,21:37:12.000,364,11118550,-795,0,1767130631,15049.590453929988,91.97204297999997,50704.08828 2025-12-30,21:37:13.000,364,11118574,-795,0,1767130632,15049.536563449998,91.96499385000061,50704.06731864 2025-12-30,21:37:14.000,364,11118594,-795,0,1767130633,15049.576981309998,91.92269907000446,50704.02539592 2025-12-30,21:37:15.000,364,11118543,-795,0,1767130634,15049.509618210002,91.92974820000381,50704.01142168001 2025-12-30,21:37:16.000,364,11118562,-795,0,1767130635,15049.496145589997,91.92269907000446,50703.98347320001 2025-12-30,21:37:17.000,364,11118615,-795,0,1767130636,15049.550036070003,91.88040429000102,50704.04635728 2025-12-30,21:37:18.000,364,11118527,-795,0,1767130637,15049.563508689993,91.92269907000446,50704.0184088 2025-12-30,21:37:19.000,364,11118575,-795,0,1767130638,15049.597190239998,91.88745342000038,50704.07430576 2025-12-30,21:37:20.000,364,11118618,-795,0,1767130639,15049.597190239998,91.92269907000446,50704.05334440001 2025-12-30,21:37:21.000,364,11118647,-795,0,1767130640,15049.570244999988,91.88745342000038,50704.039370160004 2025-12-30,21:37:22.000,364,11118528,-795,0,1767130641,15049.583717619993,91.87335516000167,50703.990460320005 2025-12-30,21:37:23.000,364,11118648,-795,0,1767130642,15049.576981309998,91.8663060300023,50704.039370160004 2025-12-30,21:37:24.000,364,11118593,-795,0,1767130643,15049.617399169998,91.88040429000102,50704.04635728 2025-12-30,21:37:25.000,364,11118563,-795,0,1767130644,15049.597190239998,91.83106037999823,50704.08828 2025-12-30,21:37:26.000,364,11118527,-795,0,1767130645,15049.617399169998,91.83810951000487,50704.03238304001 2025-12-30,21:37:27.000,364,11118622,-795,0,1767130646,15049.637608099998,91.80991299000016,50704.04635728 2025-12-30,21:37:28.000,364,11118658,-795,0,1767130647,15049.624135479993,91.81696211999952,50704.02539592 2025-12-30,21:37:29.000,364,11118566,-795,0,1767130648,15049.603926549993,91.8028638600008,50704.07430576 2025-12-30,21:37:30.000,364,11118618,-795,0,1767130649,15049.671289649988,91.85220777000359,50704.0184088 2025-12-30,21:37:31.000,364,11118578,-795,0,1767130650,15049.745389059994,91.83106037999823,50704.07430576 2025-12-30,21:37:32.000,364,11118555,-795,0,1767130651,15049.752125369989,91.8028638600008,50703.990460320005 2025-12-30,21:37:33.000,364,11118571,-795,0,1767130652,15049.765597989994,91.80991299000016,50704.02539592 2025-12-30,21:37:34.000,364,11118504,-795,0,1767130653,15049.758861679999,91.83810951000487,50704.02539592 2025-12-30,21:37:35.000,364,11118545,-795,0,1767130654,15049.725180129994,91.87335516000167,50704.05334440001 2025-12-30,21:37:36.000,364,11118625,-795,0,1767130655,15049.738652749998,91.83106037999823,50704.01142168001 2025-12-30,21:37:37.000,364,11118626,-795,0,1767130656,15049.664553339993,91.8663060300023,50704.03238304001 2025-12-30,21:37:38.000,364,11118426,-795,0,1767130657,15049.664553339993,91.83106037999823,50704.04635728 2025-12-30,21:37:39.000,364,11118656,-795,0,1767130658,15049.523090829993,91.92974820000381,50704.05334440001 2025-12-30,21:37:40.000,364,11118510,-795,0,1767130659,15049.496145589997,91.95794472000125,50704.109241360005 2025-12-30,21:37:41.000,364,11118549,-795,0,1767130660,15049.381628319992,91.98614123999869,50704.07430576 2025-12-30,21:37:42.000,364,11118560,-795,0,1767130661,15049.354683079997,92.00023950000468,50704.060331520006 2025-12-30,21:37:43.000,364,11118533,-795,0,1767130662,15049.300792599992,92.07777993000491,50704.109241360005 2025-12-30,21:37:44.000,364,11118533,-795,0,1767130663,15049.253638429996,92.14122209999914,50704.10225424001 2025-12-30,21:37:45.000,364,11118542,-795,0,1767130664,15049.219956879992,92.17646775000321,50704.060331520006 2025-12-30,21:37:46.000,364,11118562,-795,0,1767130665,15049.159330089991,92.21876252999937,50704.109241360005 2025-12-30,21:37:47.000,364,11118631,-795,0,1767130666,15049.152593779996,92.21171340000001,50704.172125439996 2025-12-30,21:37:48.000,364,11118498,-795,0,1767130667,15049.145857470001,92.19056601000193,50704.13718984 2025-12-30,21:37:49.000,364,11118530,-795,0,1767130668,15049.098703299991,92.20466427000065,50704.13718984 2025-12-30,21:37:50.000,364,11118587,-795,0,1767130669,15049.139121159991,92.20466427000065,50704.11622848 2025-12-30,21:37:51.000,364,11118569,-795,0,1767130670,15049.139121159991,92.09187819000363,50704.08828 2025-12-30,21:37:52.000,364,11118570,-795,0,1767130671,15049.219956879992,92.13417296999978,50704.05334440001 2025-12-30,21:37:53.000,364,11118593,-795,0,1767130672,15049.273847359997,92.08482906000427,50704.16513832 2025-12-30,21:37:54.000,364,11118543,-795,0,1767130673,15049.374892009997,91.97204297999997,50704.15116408001 2025-12-30,21:37:55.000,364,11118635,-795,0,1767130674,15049.408573560002,91.90860080999846,50704.20007392001 2025-12-30,21:37:56.000,364,11118588,-795,0,1767130675,15049.435518799997,91.83106037999823,50704.13020272001 2025-12-30,21:37:57.000,364,11118509,-795,0,1767130676,15049.475936659997,91.81696211999952,50704.06731864 2025-12-30,21:37:58.000,364,11118589,-795,0,1767130677,15049.502881899993,91.81696211999952,50704.09526712 2025-12-30,21:37:59.000,364,11118528,-795,0,1767130678,15049.570244999988,91.80991299000016,50704.172125439996 2025-12-30,21:38:00.000,364,11118575,-795,0,1767130679,15049.523090829993,91.84515864000423,50704.10225424001 2025-12-30,21:38:01.000,364,11118563,-795,0,1767130680,15049.523090829993,91.82401124999888,50704.13020272001 2025-12-30,21:38:02.000,364,11118545,-795,0,1767130681,15049.516354519998,91.88745342000038,50704.08129288001 2025-12-30,21:38:03.000,364,11118528,-795,0,1767130682,15049.435518799997,91.96499385000061,50704.15116408001 2025-12-30,21:38:04.000,364,11118511,-795,0,1767130683,15049.428782490002,92.02138689000276,50704.158151200005 2025-12-30,21:38:05.000,364,11118514,-795,0,1767130684,15049.415309869997,92.10597645000234,50704.13020272001 2025-12-30,21:38:06.000,364,11118558,-795,0,1767130685,15049.395100939997,92.12007471000106,50704.16513832 2025-12-30,21:38:07.000,364,11118583,-755,0,1767130686,15049.422046179992,92.21876252999937,50704.109241360005 2025-12-30,21:38:08.000,364,11118595,-795,0,1767130687,15049.428782490002,92.28220470000088,50704.16513832 2025-12-30,21:38:09.000,364,11118523,-795,0,1767130688,15049.408573560002,92.36679426000046,50704.15116408001 2025-12-30,21:38:10.000,364,11118593,-795,0,1767130689,15049.347946770002,92.40908904000389,50704.207061040004 2025-12-30,21:38:11.000,364,11118520,-795,0,1767130690,15049.307528910002,92.42318730000261,50704.05334440001 2025-12-30,21:38:12.000,364,11118597,-795,0,1767130691,15049.327737840002,92.44433469000069,50704.07430576 2025-12-30,21:38:13.000,364,11118532,-795,0,1767130692,15049.273847359997,92.55007163999835,50704.13020272001 2025-12-30,21:38:14.000,364,11118559,-675,0,1767130693,15049.287319980001,92.55712076999771,50704.07430576 2025-12-30,21:38:15.000,364,11118651,-795,0,1767130694,15049.267111050001,92.49367860000348,50704.13718984 2025-12-30,21:38:16.000,364,11118603,-635,0,1767130695,15049.199747949991,92.53597337999963,50704.11622848 2025-12-30,21:38:17.000,364,11118589,-795,0,1767130696,15049.240165809992,92.49367860000348,50704.14417696 2025-12-30,21:38:18.000,364,11118545,-795,0,1767130697,15049.213220569996,92.4584329499994,50704.109241360005 2025-12-30,21:38:19.000,364,11118578,-795,0,1767130698,15049.166066400001,92.42318730000261,50704.06731864 2025-12-30,21:38:20.000,364,11118623,-795,0,1767130699,15049.199747949991,92.45138382000005,50704.08129288001 2025-12-30,21:38:21.000,364,11118526,-795,0,1767130700,15049.179539019991,92.36679426000046,50704.06731864 2025-12-30,21:38:22.000,364,11118496,-795,0,1767130701,15049.172802709996,92.27515557000152,50704.06731864 2025-12-30,21:38:23.000,364,11118604,-795,0,1767130702,15049.132384849996,92.2610573100028,50704.0184088 2025-12-30,21:38:24.000,364,11118595,-795,0,1767130703,15049.159330089991,92.23990992000472,50703.990460320005 2025-12-30,21:38:25.000,364,11118544,-795,0,1767130704,15049.132384849996,92.21171340000001,50704.039370160004 2025-12-30,21:38:26.000,364,11118534,-795,0,1767130705,15049.112175919996,92.19761514000129,50704.039370160004 2025-12-30,21:38:27.000,364,11118571,-795,0,1767130706,15049.10543961,92.1623694900045,50704.060331520006 2025-12-30,21:38:28.000,364,11118629,-795,0,1767130707,15049.112175919996,92.25400818000344,50704.039370160004 2025-12-30,21:38:29.000,364,11118608,-795,0,1767130708,15049.145857470001,92.24695905000408,50704.08129288001 2025-12-30,21:38:30.000,364,11118593,-795,0,1767130709,15049.159330089991,92.30335208999895,50704.14417696 2025-12-30,21:38:31.000,364,11118565,-795,0,1767130710,15049.199747949991,92.23990992000472,50704.11622848 2025-12-30,21:38:32.000,364,11118600,-795,0,1767130711,15049.159330089991,92.35269600000174,50704.07430576 2025-12-30,21:38:33.000,364,11118547,-795,0,1767130712,15049.118912229991,92.38089251999918,50704.06731864 2025-12-30,21:38:34.000,364,11118533,-795,0,1767130713,15049.078494369991,92.38794164999854,50704.109241360005 2025-12-30,21:38:35.000,364,11118555,-795,0,1767130714,15049.04481282,92.41613817000325,50704.1232156 2025-12-30,21:38:36.000,364,11118496,-795,0,1767130715,15049.06502175,92.46548207999876,50704.109241360005 2025-12-30,21:38:37.000,364,11118541,-795,0,1767130716,15048.990922339995,92.47958034000476,50704.06731864 2025-12-30,21:38:38.000,364,11118570,-795,0,1767130717,15048.98418603,92.57826816000306,50703.99744744 2025-12-30,21:38:39.000,364,11118530,-795,0,1767130718,15048.91682292999,92.61351380999986,50704.07430576 2025-12-30,21:38:40.000,364,11118578,-795,0,1767130719,15048.90335031,92.7192507600048,50704.158151200005 2025-12-30,21:38:41.000,364,11118527,-795,0,1767130720,15048.849459829995,92.7544964100016,50704.06731864 2025-12-30,21:38:42.000,364,11118566,-795,0,1767130721,15048.829250899995,92.7051524999988,50703.990460320005 2025-12-30,21:38:43.000,364,11118574,-795,0,1767130722,15048.86293245,92.7051524999988,50704.039370160004 2025-12-30,21:38:44.000,364,11118538,-795,0,1767130723,15048.809041969995,92.69810336999944,50704.06731864 2025-12-30,21:38:45.000,364,11118584,-795,0,1767130724,15048.80230566,92.66285772000265,50704.08129288001 2025-12-30,21:38:46.000,364,11118568,-795,0,1767130725,15048.83598720999,92.62056293999922,50704.20007392001 2025-12-30,21:38:47.000,364,11118620,-795,0,1767130726,15048.84272352,92.62056293999922,50704.172125439996 2025-12-30,21:38:48.000,364,11118638,-795,0,1767130727,15048.80230566,92.5712190300037,50704.10225424001 2025-12-30,21:38:49.000,364,11118599,-795,0,1767130728,15048.72146994,92.5077768600022,50704.060331520006 2025-12-30,21:38:50.000,364,11118538,-795,0,1767130729,15048.69452469999,92.52892425000027,50704.13020272001 2025-12-30,21:38:51.000,364,11118568,-755,0,1767130730,15048.681052079999,92.53597337999963,50704.13020272001 2025-12-30,21:38:52.000,364,11118538,-795,0,1767130731,15048.69452469999,92.54302250999899,50704.13718984 2025-12-30,21:38:53.000,364,11118590,-795,0,1767130732,15048.647370529994,92.53597337999963,50704.13718984 2025-12-30,21:38:54.000,364,11118528,-795,0,1767130733,15048.65410683999,92.49367860000348,50704.172125439996 2025-12-30,21:38:55.000,364,11118609,-795,0,1767130734,15048.65410683999,92.52892425000027,50704.1930868 2025-12-30,21:38:56.000,364,11118563,-795,0,1767130735,15048.660843149999,92.52187512000091,50704.172125439996 2025-12-30,21:38:57.000,364,11118512,-795,0,1767130736,15048.61368897999,92.55712076999771,50704.05334440001 2025-12-30,21:38:58.000,364,11118493,-795,0,1767130737,15048.640634219999,92.5712190300037,50704.04635728 2025-12-30,21:38:59.000,364,11118538,-795,0,1767130738,15048.640634219999,92.57826816000306,50704.109241360005 2025-12-30,21:39:00.000,364,11118557,-795,0,1767130739,15048.71473362999,92.61351380999986,50704.09526712 2025-12-30,21:39:01.000,364,11118534,-795,0,1767130740,15048.768624109995,92.53597337999963,50704.08129288001 2025-12-30,21:39:02.000,364,11118597,-795,0,1767130741,15048.829250899995,92.52892425000027,50704.07430576 2025-12-30,21:39:03.000,364,11118575,-795,0,1767130742,15048.889877689995,92.49367860000348,50704.1232156 2025-12-30,21:39:04.000,364,11118587,-795,0,1767130743,15048.970713409995,92.4584329499994,50704.13718984 2025-12-30,21:39:05.000,364,11118545,-795,0,1767130744,15049.02460389,92.40203991000453,50704.060331520006 2025-12-30,21:39:06.000,364,11118532,-795,0,1767130745,15049.12564854,92.35269600000174,50704.11622848 2025-12-30,21:39:07.000,364,11118536,-795,0,1767130746,15049.078494369991,92.37384338999982,50704.158151200005 2025-12-30,21:39:08.000,364,11118568,-795,0,1767130747,15049.06502175,92.3244994800043,50704.11622848 2025-12-30,21:39:09.000,364,11118542,-795,0,1767130748,15048.930295549995,92.37384338999982,50704.11622848 2025-12-30,21:39:10.000,364,11118532,-795,0,1767130749,15048.89661399999,92.36679426000046,50704.158151200005 2025-12-30,21:39:11.000,364,11118533,-795,0,1767130750,15048.79556934999,92.47253120999812,50704.22103528001 2025-12-30,21:39:12.000,364,11118551,-795,0,1767130751,15048.80230566,92.51482599000155,50704.207061040004 2025-12-30,21:39:13.000,364,11118544,-795,0,1767130752,15048.78209673,92.53597337999963,50704.14417696 2025-12-30,21:39:14.000,364,11118541,-795,0,1767130753,15048.7618878,92.61351380999986,50704.1930868 2025-12-30,21:39:15.000,364,11118527,-795,0,1767130754,15048.78209673,92.67695598000137,50704.24199664 2025-12-30,21:39:16.000,364,11118596,-795,0,1767130755,15048.7618878,92.67695598000137,50704.22103528001 2025-12-30,21:39:17.000,364,11118543,-795,0,1767130756,15048.748415179994,92.65580859000329,50704.1930868 2025-12-30,21:39:18.000,364,11118565,-795,0,1767130757,15048.72146994,92.65580859000329,50704.14417696 2025-12-30,21:39:19.000,364,11118543,-795,0,1767130758,15048.77536041999,92.59941555000114,50704.172125439996 2025-12-30,21:39:20.000,364,11118598,-795,0,1767130759,15048.77536041999,92.55007163999835,50704.13020272001 2025-12-30,21:39:21.000,364,11118577,-795,0,1767130760,15048.81577827999,92.52187512000091,50704.08828 2025-12-30,21:39:22.000,364,11118596,-795,0,1767130761,15048.889877689995,92.47958034000476,50704.1930868 2025-12-30,21:39:23.000,364,11118553,-795,0,1767130762,15048.83598720999,92.48662947000412,50704.1930868 2025-12-30,21:39:24.000,364,11118561,-795,0,1767130763,15048.83598720999,92.38794164999854,50704.158151200005 2025-12-30,21:39:25.000,364,11118575,-795,0,1767130764,15048.75515148999,92.40203991000453,50704.17911256001 2025-12-30,21:39:26.000,364,11118571,-795,0,1767130765,15048.728206249994,92.3597451300011,50704.20007392001 2025-12-30,21:39:27.000,364,11118544,-795,0,1767130766,15048.67431576999,92.31745034999767,50704.16513832 2025-12-30,21:39:28.000,364,11118546,-795,0,1767130767,15048.620425289999,92.33154861000367,50704.1232156 2025-12-30,21:39:29.000,364,11118617,-795,0,1767130768,15048.593480049989,92.31040121999831,50704.109241360005 2025-12-30,21:39:30.000,364,11118597,-795,0,1767130769,15048.505908019994,92.3244994800043,50704.02539592 2025-12-30,21:39:31.000,364,11118563,-795,0,1767130770,15048.478962779998,92.2963029599996,50704.08129288001 2025-12-30,21:39:32.000,364,11118517,-795,0,1767130771,15048.452017539988,92.34564687000238,50704.10225424001 2025-12-30,21:39:33.000,364,11118627,-795,0,1767130772,15048.431808609988,92.36679426000046,50704.10225424001 2025-12-30,21:39:34.000,364,11118568,-795,0,1767130773,15048.330763960003,92.3949907799979,50704.158151200005 2025-12-30,21:39:35.000,364,11118574,-795,0,1767130774,15048.222982999992,92.43728556000133,50704.172125439996 2025-12-30,21:39:36.000,364,11118503,-795,0,1767130775,15048.182565139992,92.47253120999812,50704.09526712 2025-12-30,21:39:37.000,364,11118558,-795,0,1767130776,15048.169092520002,92.48662947000412,50704.05334440001 2025-12-30,21:39:38.000,364,11118572,-795,0,1767130777,15048.148883590002,92.5077768600022,50704.1232156 2025-12-30,21:39:39.000,364,11118613,-795,0,1767130778,15048.148883590002,92.55712076999771,50704.08129288001 2025-12-30,21:39:40.000,364,11118536,-795,0,1767130779,15048.142147279992,92.46548207999876,50704.08129288001 2025-12-30,21:39:41.000,364,11118556,-795,0,1767130780,15048.196037759997,92.46548207999876,50704.060331520006 2025-12-30,21:39:42.000,364,11118559,-795,0,1767130781,15048.263400859993,92.40908904000389,50704.04635728 2025-12-30,21:39:43.000,364,11118536,-795,0,1767130782,15048.350972889988,92.38794164999854,50704.05334440001 2025-12-30,21:39:44.000,364,11118613,-795,0,1767130783,15048.425072299993,92.40203991000453,50704.039370160004 2025-12-30,21:39:45.000,364,11118533,-795,0,1767130784,15048.499171709998,92.35269600000174,50704.08828 2025-12-30,21:39:46.000,364,11118556,-795,0,1767130785,15048.573271119989,92.33154861000367,50704.06731864 2025-12-30,21:39:47.000,364,11118561,-795,0,1767130786,15048.640634219999,92.26810644000216,50703.99744744 2025-12-30,21:39:48.000,364,11118521,-795,0,1767130787,15048.65410683999,92.25400818000344,50704.02539592 2025-12-30,21:39:49.000,364,11118624,-795,0,1767130788,15048.606952669994,92.23990992000472,50703.941550480005 2025-12-30,21:39:50.000,364,11118584,-795,0,1767130789,15048.61368897999,92.21171340000001,50704.05334440001 2025-12-30,21:39:51.000,364,11118534,-795,0,1767130790,15048.526116949994,92.20466427000065,50703.9485376 2025-12-30,21:39:52.000,364,11118620,-795,0,1767130791,15048.499171709998,92.1623694900045,50704.01142168001 2025-12-30,21:39:53.000,364,11118585,-795,0,1767130792,15048.499171709998,92.22581165999873,50704.02539592 2025-12-30,21:39:54.000,364,11118498,-795,0,1767130793,15048.485699089993,92.23286078999809,50704.04635728 2025-12-30,21:39:55.000,364,11118575,-795,0,1767130794,15048.559798499999,92.21876252999937,50704.11622848 2025-12-30,21:39:56.000,364,11118533,-795,0,1767130795,15048.553062189989,92.23990992000472,50704.039370160004 2025-12-30,21:39:57.000,364,11118665,-795,0,1767130796,15048.559798499999,92.26810644000216,50704.08129288001 2025-12-30,21:39:58.000,364,11118594,-795,0,1767130797,15048.559798499999,92.28220470000088,50704.04635728 2025-12-30,21:39:59.000,364,11118603,-795,0,1767130798,15048.61368897999,92.24695905000408,50704.04635728 2025-12-30,21:40:00.000,364,11118538,-795,0,1767130799,15048.620425289999,92.28925383000023,50704.0184088 2025-12-30,21:40:01.000,364,11118569,-795,0,1767130800,15048.61368897999,92.24695905000408,50703.99744744 2025-12-30,21:40:02.000,364,11118628,-795,0,1767130801,15048.593480049989,92.28925383000023,50703.941550480005 2025-12-30,21:40:03.000,364,11118607,-795,0,1767130802,15048.647370529994,92.28220470000088,50704.02539592 2025-12-30,21:40:04.000,364,11118567,-795,0,1767130803,15048.640634219999,92.23286078999809,50703.990460320005 2025-12-30,21:40:05.000,364,11118579,-795,0,1767130804,15048.559798499999,92.28925383000023,50703.96949896 2025-12-30,21:40:06.000,364,11118573,-795,0,1767130805,15048.512644329989,92.28220470000088,50704.06731864 2025-12-30,21:40:07.000,364,11118488,-795,0,1767130806,15048.485699089993,92.31040121999831,50704.039370160004 2025-12-30,21:40:08.000,364,11118650,-795,0,1767130807,15048.398127059998,92.25400818000344,50704.03238304001 2025-12-30,21:40:09.000,364,11118580,-795,0,1767130808,15048.350972889988,92.30335208999895,50704.004434559996 2025-12-30,21:40:10.000,364,11118649,-795,0,1767130809,15048.236455619997,92.3244994800043,50704.08129288001 2025-12-30,21:40:11.000,364,11118617,-795,0,1767130810,15048.121938349992,92.3597451300011,50704.0184088 2025-12-30,21:40:12.000,364,11118675,-795,0,1767130811,15048.054575249997,92.40908904000389,50703.9485376 2025-12-30,21:40:13.000,364,11118597,-795,0,1767130812,15047.987212150001,92.38794164999854,50704.0184088 2025-12-30,21:40:14.000,364,11118646,-795,0,1767130813,15047.92658536,92.44433469000069,50704.08129288001 2025-12-30,21:40:15.000,364,11118583,-795,0,1767130814,15047.892903809996,92.47253120999812,50704.060331520006 2025-12-30,21:40:16.000,364,11118604,-795,0,1767130815,15047.967003220001,92.45138382000005,50704.08129288001 2025-12-30,21:40:17.000,364,11118570,-795,0,1767130816,15048.020893699992,92.45138382000005,50704.07430576 2025-12-30,21:40:18.000,364,11118606,-795,0,1767130817,15048.088256800002,92.47253120999812,50704.03238304001 2025-12-30,21:40:19.000,364,11118550,-795,0,1767130818,15048.196037759997,92.45138382000005,50703.990460320005 2025-12-30,21:40:20.000,364,11118594,-795,0,1767130819,15048.283609789993,92.43728556000133,50704.03238304001 2025-12-30,21:40:21.000,364,11118586,-795,0,1767130820,15048.364445509993,92.43728556000133,50703.941550480005 2025-12-30,21:40:22.000,364,11118551,-795,0,1767130821,15048.324027649993,92.40203991000453,50703.97648608 2025-12-30,21:40:23.000,364,11118545,-795,0,1767130822,15048.425072299993,92.33859774000302,50704.03238304001 2025-12-30,21:40:24.000,364,11118592,-795,0,1767130823,15048.398127059998,92.27515557000152,50703.97648608 2025-12-30,21:40:25.000,364,11118611,-795,0,1767130824,15048.384654439993,92.27515557000152,50703.96251184001 2025-12-30,21:40:26.000,364,11118681,-795,0,1767130825,15048.330763960003,92.24695905000408,50704.08828 2025-12-30,21:40:27.000,364,11118605,-795,0,1767130826,15048.290346100002,92.23990992000472,50703.99744744 2025-12-30,21:40:28.000,364,11118583,-795,0,1767130827,15048.337500269998,92.20466427000065,50704.109241360005 2025-12-30,21:40:29.000,364,11118561,-795,0,1767130828,15048.324027649993,92.19761514000129,50704.02539592 2025-12-30,21:40:30.000,364,11118559,-795,0,1767130829,15048.371181819988,92.28220470000088,50703.98347320001 2025-12-30,21:40:31.000,364,11118635,-795,0,1767130830,15048.391390749988,92.2963029599996,50704.04635728 2025-12-30,21:40:32.000,364,11118594,-795,0,1767130831,15048.458753849998,92.28925383000023,50704.02539592 2025-12-30,21:40:33.000,364,11118547,-795,0,1767130832,15048.526116949994,92.30335208999895,50704.04635728 2025-12-30,21:40:34.000,364,11118652,-795,0,1767130833,15048.546325879994,92.35269600000174,50704.1232156 2025-12-30,21:40:35.000,364,11118537,-795,0,1767130834,15048.553062189989,92.34564687000238,50704.08828 2025-12-30,21:40:36.000,364,11118689,-795,0,1767130835,15048.492435399989,92.38794164999854,50704.08129288001 2025-12-30,21:40:37.000,364,11118627,-795,0,1767130836,15048.485699089993,92.38089251999918,50704.10225424001 2025-12-30,21:40:38.000,364,11118621,-795,0,1767130837,15048.465490159993,92.35269600000174,50704.172125439996 2025-12-30,21:40:39.000,364,11118623,-795,0,1767130838,15048.411599679988,92.33154861000367,50704.1232156 2025-12-30,21:40:40.000,364,11118518,-795,0,1767130839,15048.411599679988,92.34564687000238,50704.15116408001 2025-12-30,21:40:41.000,364,11118625,-795,0,1767130840,15048.431808609988,92.33154861000367,50704.13718984 2025-12-30,21:40:42.000,364,11118669,-795,0,1767130841,15048.465490159993,92.25400818000344,50704.05334440001 2025-12-30,21:40:43.000,364,11118560,-795,0,1767130842,15048.505908019994,92.20466427000065,50704.13020272001 2025-12-30,21:40:44.000,364,11118521,-795,0,1767130843,15048.573271119989,92.18351688000257,50704.15116408001 2025-12-30,21:40:45.000,364,11118563,-795,0,1767130844,15048.67431576999,92.1623694900045,50704.17911256001 2025-12-30,21:40:46.000,364,11118529,-795,0,1767130845,15048.728206249994,92.09892732000299,50704.14417696 2025-12-30,21:40:47.000,364,11118570,-795,0,1767130846,15048.78209673,92.07777993000491,50704.04635728 2025-12-30,21:40:48.000,364,11118496,-795,0,1767130847,15048.889877689995,92.04253428000084,50704.07430576 2025-12-30,21:40:49.000,364,11118526,-795,0,1767130848,15048.94376817,92.06368166999891,50704.07430576 2025-12-30,21:40:50.000,364,11118555,-795,0,1767130849,15048.95724078999,92.05663253999955,50704.08828 2025-12-30,21:40:51.000,364,11118541,-795,0,1767130850,15048.91682292999,92.00728863000404,50704.13020272001 2025-12-30,21:40:52.000,364,11118561,-795,0,1767130851,15048.89661399999,92.0143377600034,50704.14417696 2025-12-30,21:40:53.000,364,11118550,-795,0,1767130852,15048.83598720999,92.00023950000468,50704.172125439996 2025-12-30,21:40:54.000,364,11118474,-795,0,1767130853,15048.788833039995,92.0143377600034,50704.11622848 2025-12-30,21:40:55.000,364,11118480,-795,0,1767130854,15048.75515148999,92.06368166999891,50704.02539592 2025-12-30,21:40:56.000,364,11118516,-795,0,1767130855,15048.77536041999,92.08482906000427,50704.01142168001 2025-12-30,21:40:57.000,364,11118468,-795,0,1767130856,15048.73494255999,92.09187819000363,50704.05334440001 2025-12-30,21:40:58.000,364,11118453,-795,0,1767130857,15048.71473362999,92.13417296999978,50704.060331520006 2025-12-30,21:40:59.000,364,11118531,-795,0,1767130858,15048.71473362999,92.21171340000001,50704.02539592 2025-12-30,21:41:00.000,364,11118540,-795,0,1767130859,15048.75515148999,92.31745034999767,50704.06731864 2025-12-30,21:41:01.000,364,11118540,-795,0,1767130860,15048.78209673,92.36679426000046,50704.06731864 2025-12-30,21:41:02.000,364,11118490,-795,0,1767130861,15048.768624109995,92.43728556000133,50704.039370160004 2025-12-30,21:41:03.000,364,11118560,-795,0,1767130862,15048.77536041999,92.4584329499994,50704.01142168001 2025-12-30,21:41:04.000,364,11118514,-795,0,1767130863,15048.667579459994,92.49367860000348,50704.06731864 2025-12-30,21:41:05.000,364,11118560,-795,0,1767130864,15048.660843149999,92.47958034000476,50704.07430576 2025-12-30,21:41:06.000,364,11118502,-795,0,1767130865,15048.499171709998,92.51482599000155,50704.039370160004 2025-12-30,21:41:07.000,364,11118537,-795,0,1767130866,15048.512644329989,92.45138382000005,50703.99744744 2025-12-30,21:41:08.000,364,11118467,-795,0,1767130867,15048.532853259989,92.44433469000069,50703.98347320001 2025-12-30,21:41:09.000,364,11118555,-795,0,1767130868,15048.566534809994,92.36679426000046,50704.05334440001 2025-12-30,21:41:10.000,364,11118557,-795,0,1767130869,15048.627161599994,92.28925383000023,50704.07430576 2025-12-30,21:41:11.000,364,11118583,-795,0,1767130870,15048.660843149999,92.20466427000065,50704.10225424001 2025-12-30,21:41:12.000,364,11118575,-755,0,1767130871,15048.74167887,92.19761514000129,50704.060331520006 2025-12-30,21:41:13.000,364,11118534,-795,0,1767130872,15048.75515148999,92.17646775000321,50704.08828 2025-12-30,21:41:14.000,364,11118531,-795,0,1767130873,15048.75515148999,92.21171340000001,50704.09526712 2025-12-30,21:41:15.000,364,11118568,-795,0,1767130874,15048.728206249994,92.1623694900045,50704.13718984 2025-12-30,21:41:16.000,364,11118572,-795,0,1767130875,15048.67431576999,92.17646775000321,50704.14417696 2025-12-30,21:41:17.000,364,11118564,-795,0,1767130876,15048.606952669994,92.19761514000129,50704.11622848 2025-12-30,21:41:18.000,364,11118512,-795,0,1767130877,15048.580007429999,92.25400818000344,50704.08828 2025-12-30,21:41:19.000,364,11118502,-795,0,1767130878,15048.492435399989,92.30335208999895,50704.14417696 2025-12-30,21:41:20.000,364,11118593,-795,0,1767130879,15048.445281229993,92.31745034999767,50704.039370160004 2025-12-30,21:41:21.000,364,11118508,-795,0,1767130880,15048.452017539988,92.3597451300011,50704.04635728 2025-12-30,21:41:22.000,364,11118605,-795,0,1767130881,15048.438544919998,92.40203991000453,50704.08129288001 2025-12-30,21:41:23.000,364,11118505,-795,0,1767130882,15048.438544919998,92.40908904000389,50704.05334440001 2025-12-30,21:41:24.000,364,11118565,-795,0,1767130883,15048.478962779998,92.43023643000197,50704.02539592 2025-12-30,21:41:25.000,364,11118569,-795,0,1767130884,15048.539589569998,92.43023643000197,50704.13020272001 2025-12-30,21:41:26.000,364,11118491,-795,0,1767130885,15048.553062189989,92.38089251999918,50704.09526712 2025-12-30,21:41:27.000,364,11118546,-795,0,1767130886,15048.640634219999,92.37384338999982,50704.207061040004 2025-12-30,21:41:28.000,364,11118579,-795,0,1767130887,15048.70126101,92.3244994800043,50704.08129288001 2025-12-30,21:41:29.000,364,11118478,-795,0,1767130888,15048.73494255999,92.28220470000088,50704.10225424001 2025-12-30,21:41:30.000,364,11118541,-795,0,1767130889,15048.71473362999,92.24695905000408,50704.09526712 2025-12-30,21:41:31.000,364,11118553,-795,0,1767130890,15048.84272352,92.22581165999873,50704.15116408001 2025-12-30,21:41:32.000,364,11118531,-795,0,1767130891,15048.889877689995,92.14122209999914,50704.08129288001 2025-12-30,21:41:33.000,364,11118564,-795,0,1767130892,15048.9639771,92.09187819000363,50704.08828 2025-12-30,21:41:34.000,364,11118545,-795,0,1767130893,15048.97744971999,92.07777993000491,50704.15116408001 2025-12-30,21:41:35.000,364,11118513,-795,0,1767130894,15049.02460389,92.04253428000084,50704.158151200005 2025-12-30,21:41:36.000,364,11118587,-755,0,1767130895,15049.098703299991,91.93679733000317,50704.18609968 2025-12-30,21:41:37.000,364,11118604,-795,0,1767130896,15049.05828543999,91.88745342000038,50704.16513832 2025-12-30,21:41:38.000,364,11118551,-795,0,1767130897,15049.05828543999,91.8028638600008,50704.10225424001 2025-12-30,21:41:39.000,364,11118557,-795,0,1767130898,15048.990922339995,91.85220777000359,50704.08828 2025-12-30,21:41:40.000,364,11118537,-795,0,1767130899,15048.970713409995,91.83106037999823,50704.11622848 2025-12-30,21:41:41.000,364,11118627,-795,0,1767130900,15048.91682292999,91.8028638600008,50704.13020272001 2025-12-30,21:41:42.000,364,11118524,-795,0,1767130901,15048.829250899995,91.85925690000295,50704.06731864 2025-12-30,21:41:43.000,364,11118549,-795,0,1767130902,15048.85619613999,91.90860080999846,50704.060331520006 2025-12-30,21:41:44.000,364,11118550,-795,0,1767130903,15048.869668759995,91.93679733000317,50704.04635728 2025-12-30,21:41:45.000,364,11118635,-795,0,1767130904,15048.91682292999,91.94384646000253,50704.172125439996 2025-12-30,21:41:46.000,364,11118564,-795,0,1767130905,15048.9639771,91.9015516799991,50704.07430576 2025-12-30,21:41:47.000,364,11118554,-795,0,1767130906,15049.04481282,92.03548515000148,50704.06731864 2025-12-30,21:41:48.000,364,11118486,-795,0,1767130907,15049.145857470001,92.07777993000491,50704.09526712 2025-12-30,21:41:49.000,364,11118496,-795,0,1767130908,15049.199747949991,92.02843602000212,50704.04635728 2025-12-30,21:41:50.000,364,11118535,-795,0,1767130909,15049.267111050001,91.97204297999997,50704.109241360005 2025-12-30,21:41:51.000,364,11118487,-795,0,1767130910,15049.307528910002,91.97204297999997,50704.07430576 2025-12-30,21:41:52.000,364,11118515,-795,0,1767130911,15049.334474149997,91.91564993999782,50704.09526712 2025-12-30,21:41:53.000,364,11118567,-795,0,1767130912,15049.361419389992,91.87335516000167,50704.06731864 2025-12-30,21:41:54.000,364,11118587,-795,0,1767130913,15049.361419389992,91.79581473000144,50704.17911256001 2025-12-30,21:41:55.000,364,11118547,-795,0,1767130914,15049.347946770002,91.76056908000464,50704.13020272001 2025-12-30,21:41:56.000,364,11118512,-795,0,1767130915,15049.314265219997,91.72532343000057,50704.13718984 2025-12-30,21:41:57.000,364,11118529,-795,0,1767130916,15049.300792599992,91.64778300000035,50704.18609968 2025-12-30,21:41:58.000,364,11118531,-795,0,1767130917,15049.240165809992,91.62663561000227,50704.14417696 2025-12-30,21:41:59.000,364,11118536,-795,0,1767130918,15049.179539019991,91.66188125999906,50704.17911256001 2025-12-30,21:42:00.000,364,11118557,-795,0,1767130919,15049.166066400001,91.6548321299997,50704.1930868 2025-12-30,21:42:01.000,364,11118590,-795,0,1767130920,15049.179539019991,91.66188125999906,50704.158151200005 2025-12-30,21:42:02.000,364,11118529,-795,0,1767130921,15049.172802709996,91.64778300000035,50704.20007392001 2025-12-30,21:42:03.000,364,11118558,-795,0,1767130922,15049.118912229991,91.6548321299997,50704.207061040004 2025-12-30,21:42:04.000,364,11118624,-795,0,1767130923,15049.098703299991,91.57729169999948,50704.13020272001 2025-12-30,21:42:05.000,364,11118559,-795,0,1767130924,15049.06502175,91.57024257000012,50704.13718984 2025-12-30,21:42:06.000,364,11118535,-795,0,1767130925,15049.02460389,91.62663561000227,50704.13718984 2025-12-30,21:42:07.000,364,11118586,-795,0,1767130926,15049.02460389,91.61958648000291,50704.06731864 2025-12-30,21:42:08.000,364,11118563,-795,0,1767130927,15049.078494369991,91.66188125999906,50704.14417696 2025-12-30,21:42:09.000,364,11118551,-795,0,1767130928,15049.10543961,91.66893038999842,50704.14417696 2025-12-30,21:42:10.000,364,11118498,-755,0,1767130929,15049.139121159991,91.69007778000378,50704.06731864 2025-12-30,21:42:11.000,364,11118486,-795,0,1767130930,15049.193011639996,91.71827430000121,50704.172125439996 2025-12-30,21:42:12.000,364,11118568,-795,0,1767130931,15049.219956879992,91.72532343000057,50704.11622848 2025-12-30,21:42:13.000,364,11118495,-795,0,1767130932,15049.321001529992,91.78876560000208,50704.1232156 2025-12-30,21:42:14.000,364,11118541,-795,0,1767130933,15049.321001529992,91.77466734000336,50704.13718984 2025-12-30,21:42:15.000,364,11118582,-795,0,1767130934,15049.354683079997,91.78876560000208,50704.09526712 2025-12-30,21:42:16.000,364,11118558,-795,0,1767130935,15049.327737840002,91.79581473000144,50704.11622848 2025-12-30,21:42:17.000,364,11118529,-795,0,1767130936,15049.300792599992,91.83810951000487,50704.13020272001 2025-12-30,21:42:18.000,364,11118537,-795,0,1767130937,15049.219956879992,91.85925690000295,50704.04635728 2025-12-30,21:42:19.000,364,11118499,-795,0,1767130938,15049.152593779996,91.8028638600008,50703.990460320005 2025-12-30,21:42:20.000,364,11118562,-795,0,1767130939,15049.06502175,91.82401124999888,50704.04635728 2025-12-30,21:42:21.000,364,11118537,-795,0,1767130940,15049.078494369991,91.83106037999823,50704.03238304001 2025-12-30,21:42:22.000,364,11118518,-795,0,1767130941,15048.990922339995,91.77466734000336,50704.08828 2025-12-30,21:42:23.000,364,11118508,-795,0,1767130942,15049.01786757999,91.79581473000144,50704.06731864 2025-12-30,21:42:24.000,364,11118501,-795,0,1767130943,15049.10543961,91.79581473000144,50704.02539592 2025-12-30,21:42:25.000,364,11118524,-795,0,1767130944,15049.159330089991,91.78876560000208,50704.01142168001 2025-12-30,21:42:26.000,364,11118518,-795,0,1767130945,15049.206484260001,91.79581473000144,50704.02539592 2025-12-30,21:42:27.000,364,11118568,-795,0,1767130946,15049.287319980001,91.79581473000144,50704.13020272001 2025-12-30,21:42:28.000,364,11118529,-795,0,1767130947,15049.395100939997,91.8028638600008,50704.09526712 2025-12-30,21:42:29.000,364,11118547,-795,0,1767130948,15049.428782490002,91.73237255999993,50704.08129288001 2025-12-30,21:42:30.000,364,11118555,-795,0,1767130949,15049.475936659997,91.71827430000121,50704.109241360005 2025-12-30,21:42:31.000,364,11118539,-795,0,1767130950,15049.563508689993,91.71827430000121,50704.1232156 2025-12-30,21:42:32.000,364,11118521,-795,0,1767130951,15049.644344409993,91.6548321299997,50704.13020272001 2025-12-30,21:42:33.000,364,11118624,-795,0,1767130952,15049.752125369989,91.64073387000099,50704.08129288001 2025-12-30,21:42:34.000,364,11118550,-795,0,1767130953,15049.826224779994,91.62663561000227,50704.109241360005 2025-12-30,21:42:35.000,364,11118580,-795,0,1767130954,15049.866642639994,91.54909518000204,50704.14417696 2025-12-30,21:42:36.000,364,11118563,-795,0,1767130955,15049.91379680999,91.52794779000396,50704.16513832 2025-12-30,21:42:37.000,364,11118555,-795,0,1767130956,15049.97442359999,91.5208986600046,50704.207061040004 2025-12-30,21:42:38.000,364,11118538,-795,0,1767130957,15049.95421466999,91.53499692000332,50704.08828 2025-12-30,21:42:39.000,364,11118531,-795,0,1767130958,15049.97442359999,91.54204605000268,50704.1232156 2025-12-30,21:42:40.000,364,11118539,-795,0,1767130959,15049.92053312,91.51384952999797,50704.18609968 2025-12-30,21:42:41.000,364,11118520,-795,0,1767130960,15049.826224779994,91.57729169999948,50704.31885496001 2025-12-30,21:42:42.000,364,11118552,-795,0,1767130961,15049.704971199993,91.5913899599982,50704.22103528001 2025-12-30,21:42:43.000,364,11118476,-795,0,1767130962,15049.590453929988,91.62663561000227,50704.1930868 2025-12-30,21:42:44.000,364,11118544,-795,0,1767130963,15049.502881899993,91.68302865000442,50704.15116408001 2025-12-30,21:42:45.000,364,11118517,-795,0,1767130964,15049.388364630002,91.81696211999952,50704.15116408001 2025-12-30,21:42:46.000,364,11118553,-795,0,1767130965,15049.267111050001,91.90860080999846,50704.20007392001 2025-12-30,21:42:47.000,364,11118501,-795,0,1767130966,15049.193011639996,91.99319036999805,50704.14417696 2025-12-30,21:42:48.000,364,11118563,-795,0,1767130967,15049.159330089991,92.10597645000234,50704.172125439996 2025-12-30,21:42:49.000,364,11118555,-795,0,1767130968,15049.091966989996,92.13417296999978,50704.08129288001 2025-12-30,21:42:50.000,364,11118490,-795,0,1767130969,15049.10543961,92.1482712299985,50704.11622848 2025-12-30,21:42:51.000,364,11118523,-795,0,1767130970,15049.098703299991,92.19056601000193,50704.13718984 2025-12-30,21:42:52.000,364,11118591,-795,0,1767130971,15049.10543961,92.19056601000193,50704.13718984 2025-12-30,21:42:53.000,364,11118594,-795,0,1767130972,15049.159330089991,92.19056601000193,50704.1930868 2025-12-30,21:42:54.000,364,11118559,-795,0,1767130973,15049.206484260001,92.17646775000321,50704.21404816 2025-12-30,21:42:55.000,364,11118523,-795,0,1767130974,15049.226693190001,92.09187819000363,50704.228022400006 2025-12-30,21:42:56.000,364,11118586,-795,0,1767130975,15049.233429499996,92.13417296999978,50704.15116408001 2025-12-30,21:42:57.000,364,11118546,-795,0,1767130976,15049.267111050001,92.07777993000491,50704.16513832 2025-12-30,21:42:58.000,364,11118524,-795,0,1767130977,15049.226693190001,92.1130255800017,50704.158151200005 2025-12-30,21:42:59.000,364,11118527,-795,0,1767130978,15049.179539019991,92.07777993000491,50704.11622848 2025-12-30,21:43:00.000,364,11118513,-795,0,1767130979,15049.159330089991,92.0143377600034,50704.18609968 2025-12-30,21:43:01.000,364,11118516,-795,0,1767130980,15049.172802709996,92.03548515000148,50704.14417696 2025-12-30,21:43:02.000,364,11118540,-795,0,1767130981,15049.179539019991,92.06368166999891,50704.17911256001 2025-12-30,21:43:03.000,364,11118564,-795,0,1767130982,15049.213220569996,91.99319036999805,50704.16513832 2025-12-30,21:43:04.000,364,11118533,-795,0,1767130983,15049.226693190001,92.00023950000468,50704.13020272001 2025-12-30,21:43:05.000,364,11118563,-795,0,1767130984,15049.300792599992,91.93679733000317,50704.158151200005 2025-12-30,21:43:06.000,364,11118506,-795,0,1767130985,15049.395100939997,91.92269907000446,50704.21404816 2025-12-30,21:43:07.000,364,11118595,-795,0,1767130986,15049.543299759993,91.9015516799991,50704.262958 2025-12-30,21:43:08.000,364,11118571,-795,0,1767130987,15049.610662859988,91.83106037999823,50704.25597088 2025-12-30,21:43:09.000,364,11118534,-795,0,1767130988,15049.691498579989,91.80991299000016,50704.262958 2025-12-30,21:43:10.000,364,11118541,-795,0,1767130989,15049.718443819998,91.73237255999993,50704.29789360001 2025-12-30,21:43:11.000,364,11118552,-795,0,1767130990,15049.792543229989,91.71827430000121,50704.31186784 2025-12-30,21:43:12.000,364,11118554,-795,0,1767130991,15049.907060499994,91.73942168999929,50704.29090648 2025-12-30,21:43:13.000,364,11118542,-795,0,1767130992,15049.987896219995,91.64073387000099,50704.34680344001 2025-12-30,21:43:14.000,364,11118589,-795,0,1767130993,15050.07546824999,91.62663561000227,50704.38173904 2025-12-30,21:43:15.000,364,11118568,-795,0,1767130994,15050.20345814,91.57729169999948,50704.43064888 2025-12-30,21:43:16.000,364,11118605,-795,0,1767130995,15050.30450279,91.57729169999948,50704.374751920004 2025-12-30,21:43:17.000,364,11118577,-795,0,1767130996,15050.378602199991,91.50680039999861,50704.36776480001 2025-12-30,21:43:18.000,364,11118565,-795,0,1767130997,15050.365129580001,91.54204605000268,50704.40968752 2025-12-30,21:43:19.000,364,11118623,-795,0,1767130998,15050.378602199991,91.53499692000332,50704.45859736 2025-12-30,21:43:20.000,364,11118575,-795,0,1767130999,15050.351656959996,91.50680039999861,50704.42366176 2025-12-30,21:43:21.000,364,11118587,-795,0,1767131000,15050.297766479991,91.52794779000396,50704.45161024 2025-12-30,21:43:22.000,364,11118559,-795,0,1767131001,15050.17651289999,91.5913899599982,50704.444623120005 2025-12-30,21:43:23.000,364,11118571,-795,0,1767131002,15050.0417867,91.61253735000355,50704.47955872 2025-12-30,21:43:24.000,364,11118514,-795,0,1767131003,15049.839697399999,91.66188125999906,50704.34680344001 2025-12-30,21:43:25.000,364,11118549,-795,0,1767131004,15049.691498579989,91.74647081999865,50704.325842080005 2025-12-30,21:43:26.000,364,11118548,-795,0,1767131005,15049.576981309998,91.83106037999823,50704.42366176 2025-12-30,21:43:27.000,364,11118514,-795,0,1767131006,15049.448991420002,91.88040429000102,50704.38173904 2025-12-30,21:43:28.000,364,11118523,-795,0,1767131007,15049.422046179992,91.98614123999869,50704.36776480001 2025-12-30,21:43:29.000,364,11118551,-795,0,1767131008,15049.334474149997,92.09187819000363,50704.395713280006 2025-12-30,21:43:30.000,364,11118576,-795,0,1767131009,15049.287319980001,92.14122209999914,50704.4027004 2025-12-30,21:43:31.000,364,11118553,-795,0,1767131010,15049.300792599992,92.19056601000193,50704.40968752 2025-12-30,21:43:32.000,364,11118527,-795,0,1767131011,15049.374892009997,92.17646775000321,50704.31885496001 2025-12-30,21:43:33.000,364,11118532,-795,0,1767131012,15049.428782490002,92.22581165999873,50704.36776480001 2025-12-30,21:43:34.000,364,11118543,-795,0,1767131013,15049.529827140002,92.23990992000472,50704.36776480001 2025-12-30,21:43:35.000,364,11118605,-795,0,1767131014,15049.624135479993,92.1482712299985,50704.374751920004 2025-12-30,21:43:36.000,364,11118606,-795,0,1767131015,15049.718443819998,92.10597645000234,50704.3328292 2025-12-30,21:43:37.000,364,11118551,-795,0,1767131016,15049.772334299989,92.00023950000468,50704.34680344001 2025-12-30,21:43:38.000,364,11118607,-795,0,1767131017,15049.85317001999,91.91564993999782,50704.339816319996 2025-12-30,21:43:39.000,364,11118534,-795,0,1767131018,15049.859906329999,91.78876560000208,50704.374751920004 2025-12-30,21:43:40.000,364,11118521,-795,0,1767131019,15049.907060499994,91.68302865000442,50704.374751920004 2025-12-30,21:43:41.000,364,11118605,-795,0,1767131020,15049.92053312,91.66893038999842,50704.374751920004 2025-12-30,21:43:42.000,364,11118559,-795,0,1767131021,15049.94074205,91.64073387000099,50704.34680344001 2025-12-30,21:43:43.000,364,11118572,-755,0,1767131022,15049.93400573999,91.54909518000204,50704.38173904 2025-12-30,21:43:44.000,364,11118600,-795,0,1767131023,15049.91379680999,91.53499692000332,50704.35379056 2025-12-30,21:43:45.000,364,11118521,-795,0,1767131024,15049.907060499994,91.54204605000268,50704.40968752 2025-12-30,21:43:46.000,364,11118523,-795,0,1767131025,15049.87337894999,91.5208986600046,50704.36776480001 2025-12-30,21:43:47.000,364,11118518,-795,0,1767131026,15049.89358787999,91.54204605000268,50704.31885496001 2025-12-30,21:43:48.000,364,11118596,-795,0,1767131027,15049.96095098,91.57729169999948,50704.38872616001 2025-12-30,21:43:49.000,364,11118545,-795,0,1767131028,15050.028314079995,91.5913899599982,50704.36776480001 2025-12-30,21:43:50.000,364,11118544,-795,0,1767131029,15050.008105149995,91.7041760400025,50704.34680344001 2025-12-30,21:43:51.000,364,11118546,-795,0,1767131030,15050.01484145999,91.767618210004,50704.35379056 2025-12-30,21:43:52.000,364,11118584,-795,0,1767131031,15050.0417867,91.83106037999823,50704.276932240005 2025-12-30,21:43:53.000,364,11118620,-715,0,1767131032,15050.129358729995,91.89450254999974,50704.339816319996 2025-12-30,21:43:54.000,364,11118552,-795,0,1767131033,15050.05525931999,91.95794472000125,50704.276932240005 2025-12-30,21:43:55.000,364,11118578,-795,0,1767131034,15050.07546824999,92.02138689000276,50704.325842080005 2025-12-30,21:43:56.000,364,11118620,-795,0,1767131035,15050.02157777,92.06368166999891,50704.36077768 2025-12-30,21:43:57.000,364,11118564,-795,0,1767131036,15049.98115991,92.09187819000363,50704.36077768 2025-12-30,21:43:58.000,364,11118561,-795,0,1767131037,15049.880115259999,92.19056601000193,50704.34680344001 2025-12-30,21:43:59.000,364,11118537,-795,0,1767131038,15049.83296108999,92.14122209999914,50704.34680344001 2025-12-30,21:44:00.000,364,11118562,-795,0,1767131039,15049.785806919994,92.14122209999914,50704.34680344001 2025-12-30,21:44:01.000,364,11118607,-795,0,1767131040,15049.765597989994,92.10597645000234,50704.374751920004 2025-12-30,21:44:02.000,364,11118574,-795,0,1767131041,15049.698234889998,92.12712384000042,50704.31885496001 2025-12-30,21:44:03.000,364,11118550,-795,0,1767131042,15049.678025959998,92.14122209999914,50704.31186784 2025-12-30,21:44:04.000,364,11118557,-795,0,1767131043,15049.691498579989,92.15532035999786,50704.3328292 2025-12-30,21:44:05.000,364,11118552,-795,0,1767131044,15049.583717619993,92.21876252999937,50704.29789360001 2025-12-30,21:44:06.000,364,11118598,-635,0,1767131045,15049.550036070003,92.21876252999937,50704.28391936 2025-12-30,21:44:07.000,364,11118611,-795,0,1767131046,15049.536563449998,92.21171340000001,50704.35379056 2025-12-30,21:44:08.000,364,11118486,-795,0,1767131047,15049.536563449998,92.16941862000385,50704.35379056 2025-12-30,21:44:09.000,364,11118565,-795,0,1767131048,15049.502881899993,92.18351688000257,50704.36077768 2025-12-30,21:44:10.000,364,11118520,-795,0,1767131049,15049.529827140002,92.13417296999978,50704.38173904 2025-12-30,21:44:11.000,364,11118556,-795,0,1767131050,15049.543299759993,92.07777993000491,50704.325842080005 2025-12-30,21:44:12.000,364,11118630,-795,0,1767131051,15049.651080719988,92.07777993000491,50704.4725716 2025-12-30,21:44:13.000,364,11118564,-795,0,1767131052,15049.684762269993,92.0143377600034,50704.40968752 2025-12-30,21:44:14.000,364,11118543,-795,0,1767131053,15049.725180129994,92.00728863000404,50704.38872616001 2025-12-30,21:44:15.000,364,11118549,-795,0,1767131054,15049.772334299989,91.97204297999997,50704.43064888 2025-12-30,21:44:16.000,364,11118538,-795,0,1767131055,15049.85317001999,91.97909210999933,50704.43064888 2025-12-30,21:44:17.000,364,11118528,-795,0,1767131056,15049.927269429994,91.94384646000253,50704.374751920004 2025-12-30,21:44:18.000,364,11118535,-795,0,1767131057,15049.987896219995,91.95089559000189,50704.43064888 2025-12-30,21:44:19.000,364,11118598,-795,0,1767131058,15050.02157777,91.88745342000038,50704.47955872 2025-12-30,21:44:20.000,364,11118527,-795,0,1767131059,15050.05525931999,91.90860080999846,50704.50052008 2025-12-30,21:44:21.000,364,11118540,-795,0,1767131060,15050.088940869995,91.91564993999782,50704.53545568001 2025-12-30,21:44:22.000,364,11118589,-795,0,1767131061,15050.068731939995,91.89450254999974,50704.47955872 2025-12-30,21:44:23.000,364,11118594,-795,0,1767131062,15050.06199563,91.92974820000381,50704.53545568001 2025-12-30,21:44:24.000,364,11118566,-795,0,1767131063,15050.01484145999,91.91564993999782,50704.5773784 2025-12-30,21:44:25.000,364,11118576,-795,0,1767131064,15050.00136884,91.96499385000061,50704.53545568001 2025-12-30,21:44:26.000,364,11118584,-795,0,1767131065,15049.819488469999,91.96499385000061,50704.57039128 2025-12-30,21:44:27.000,364,11118575,-795,0,1767131066,15049.745389059994,92.06368166999891,50704.507507199996 2025-12-30,21:44:28.000,364,11118563,-795,0,1767131067,15049.657817029998,92.07777993000491,50704.493532960005 2025-12-30,21:44:29.000,364,11118615,-795,0,1767131068,15049.583717619993,92.13417296999978,50704.51449432001 2025-12-30,21:44:30.000,364,11118598,-795,0,1767131069,15049.509618210002,92.09187819000363,50704.54942992 2025-12-30,21:44:31.000,364,11118605,-795,0,1767131070,15049.529827140002,92.19056601000193,50704.493532960005 2025-12-30,21:44:32.000,364,11118564,-795,0,1767131071,15049.550036070003,92.21876252999937,50704.60532688001 2025-12-30,21:44:33.000,364,11118578,-795,0,1767131072,15049.610662859988,92.26810644000216,50704.61930112 2025-12-30,21:44:34.000,364,11118626,-795,0,1767131073,15049.610662859988,92.2963029599996,50704.612314000005 2025-12-30,21:44:35.000,364,11118631,-795,0,1767131074,15049.725180129994,92.23286078999809,50704.61930112 2025-12-30,21:44:36.000,364,11118568,-795,0,1767131075,15049.745389059994,92.21171340000001,50704.61930112 2025-12-30,21:44:37.000,364,11118498,-795,0,1767131076,15049.826224779994,92.1482712299985,50704.59833976 2025-12-30,21:44:38.000,364,11118569,-795,0,1767131077,15049.866642639994,92.07777993000491,50704.68218520001 2025-12-30,21:44:39.000,364,11118595,-795,0,1767131078,15049.880115259999,92.08482906000427,50704.542442800004 2025-12-30,21:44:40.000,364,11118608,-795,0,1767131079,15049.89358787999,91.97909210999933,50704.63327536001 2025-12-30,21:44:41.000,364,11118588,-795,0,1767131080,15049.907060499994,91.9015516799991,50704.62628824 2025-12-30,21:44:42.000,364,11118599,-795,0,1767131081,15049.859906329999,91.90860080999846,50704.65423672001 2025-12-30,21:44:43.000,364,11118572,-795,0,1767131082,15049.900324189999,91.88745342000038,50704.70314656001 2025-12-30,21:44:44.000,364,11118553,-795,0,1767131083,15049.846433709994,91.8663060300023,50704.661223840005 2025-12-30,21:44:45.000,364,11118538,-795,0,1767131084,15049.758861679999,91.88040429000102,50704.57039128 2025-12-30,21:44:46.000,364,11118503,-795,0,1767131085,15049.711707509989,91.92269907000446,50704.52846856 2025-12-30,21:44:47.000,364,11118527,-795,0,1767131086,15049.711707509989,91.94384646000253,50704.57039128 2025-12-30,21:44:48.000,364,11118567,-795,0,1767131087,15049.718443819998,91.99319036999805,50704.54942992 2025-12-30,21:44:49.000,364,11118549,-795,0,1767131088,15049.752125369989,92.0143377600034,50704.51449432001 2025-12-30,21:44:50.000,364,11118663,-795,0,1767131089,15049.779070609999,91.97204297999997,50704.542442800004 2025-12-30,21:44:51.000,364,11118590,-795,0,1767131090,15049.846433709994,92.02843602000212,50704.52148144 2025-12-30,21:44:52.000,364,11118534,-795,0,1767131091,15049.87337894999,92.07777993000491,50704.48654584001 2025-12-30,21:44:53.000,364,11118660,-795,0,1767131092,15049.87337894999,91.99319036999805,50704.52148144 2025-12-30,21:44:54.000,364,11118556,-795,0,1767131093,15049.98115991,91.99319036999805,50704.50052008 2025-12-30,21:44:55.000,364,11118615,-795,0,1767131094,15050.00136884,91.90860080999846,50704.51449432001 2025-12-30,21:44:56.000,364,11118636,-795,0,1767131095,15049.98115991,91.92269907000446,50704.47955872 2025-12-30,21:44:57.000,364,11118552,-795,0,1767131096,15049.97442359999,91.88040429000102,50704.52148144 2025-12-30,21:44:58.000,364,11118587,-795,0,1767131097,15049.96095098,91.87335516000167,50704.50052008 2025-12-30,21:44:59.000,364,11118603,-795,0,1767131098,15049.93400573999,91.91564993999782,50704.507507199996 2025-12-30,21:45:00.000,364,11118637,-795,0,1767131099,15049.886851569994,91.9015516799991,50704.54942992 2025-12-30,21:45:01.000,364,11118607,-795,0,1767131100,15049.799279539999,91.91564993999782,50704.493532960005 2025-12-30,21:45:02.000,364,11118590,-795,0,1767131101,15049.83296108999,91.97909210999933,50704.59833976 2025-12-30,21:45:03.000,364,11118589,-795,0,1767131102,15049.792543229989,91.99319036999805,50704.59833976 2025-12-30,21:45:04.000,364,11118643,-795,0,1767131103,15049.785806919994,92.02843602000212,50704.493532960005 2025-12-30,21:45:05.000,364,11118606,-795,0,1767131104,15049.772334299989,92.06368166999891,50704.444623120005 2025-12-30,21:45:06.000,364,11118597,-795,0,1767131105,15049.826224779994,92.12712384000042,50704.444623120005 2025-12-30,21:45:07.000,364,11118581,-795,0,1767131106,15049.886851569994,92.10597645000234,50704.444623120005 2025-12-30,21:45:08.000,364,11118579,-795,0,1767131107,15049.947478359994,92.14122209999914,50704.50052008 2025-12-30,21:45:09.000,364,11118551,-795,0,1767131108,15049.987896219995,92.09187819000363,50704.45161024 2025-12-30,21:45:10.000,364,11118543,-795,0,1767131109,15050.0417867,92.0495834100002,50704.46558448001 2025-12-30,21:45:11.000,364,11118609,-795,0,1767131110,15050.17651289999,92.02843602000212,50704.52148144 2025-12-30,21:45:12.000,364,11118650,-795,0,1767131111,15050.21693075999,91.98614123999869,50704.5773784 2025-12-30,21:45:13.000,364,11118578,-795,0,1767131112,15050.28429386,91.89450254999974,50704.47955872 2025-12-30,21:45:14.000,364,11118594,-795,0,1767131113,15050.317975409991,91.84515864000423,50704.563404160006 2025-12-30,21:45:15.000,364,11118570,-795,0,1767131114,15050.378602199991,91.78171647000272,50704.507507199996 2025-12-30,21:45:16.000,364,11118554,-795,0,1767131115,15050.392074819996,91.71827430000121,50704.52148144 2025-12-30,21:45:17.000,364,11118525,-795,0,1767131116,15050.412283749996,91.66188125999906,50704.52846856 2025-12-30,21:45:18.000,364,11118643,-795,0,1767131117,15050.34492065,91.59843909000483,50704.507507199996 2025-12-30,21:45:19.000,364,11118574,-795,0,1767131118,15050.291030169996,91.58434082999884,50704.61930112 2025-12-30,21:45:20.000,364,11118580,-795,0,1767131119,15050.13609503999,91.53499692000332,50704.55641704001 2025-12-30,21:45:21.000,364,11118595,-795,0,1767131120,15050.10241349,91.54909518000204,50704.57039128 2025-12-30,21:45:22.000,364,11118568,-795,0,1767131121,15050.028314079995,91.61253735000355,50704.54942992 2025-12-30,21:45:23.000,364,11118632,-795,0,1767131122,15049.967687289995,91.66893038999842,50704.542442800004 2025-12-30,21:45:24.000,364,11118571,-795,0,1767131123,15049.95421466999,91.74647081999865,50704.64026248 2025-12-30,21:45:25.000,364,11118605,-795,0,1767131124,15049.859906329999,91.80991299000016,50704.59135264 2025-12-30,21:45:26.000,364,11118624,-795,0,1767131125,15049.866642639994,91.88745342000038,50704.59833976 2025-12-30,21:45:27.000,364,11118583,-795,0,1767131126,15049.859906329999,91.92269907000446,50704.612314000005 2025-12-30,21:45:28.000,364,11118536,-795,0,1767131127,15049.799279539999,91.98614123999869,50704.52148144 2025-12-30,21:45:29.000,364,11118598,-755,0,1767131128,15049.826224779994,92.03548515000148,50704.5773784 2025-12-30,21:45:30.000,364,11118624,-795,0,1767131129,15049.89358787999,91.97204297999997,50704.612314000005 2025-12-30,21:45:31.000,364,11118510,-795,0,1767131130,15049.880115259999,91.88745342000038,50704.612314000005 2025-12-30,21:45:32.000,364,11118588,-795,0,1767131131,15049.947478359994,91.88745342000038,50704.54942992 2025-12-30,21:45:33.000,364,11118585,-795,0,1767131132,15049.947478359994,91.8663060300023,50704.507507199996 2025-12-30,21:45:34.000,364,11118550,-795,0,1767131133,15049.94074205,91.85925690000295,50704.4725716 2025-12-30,21:45:35.000,364,11118621,-795,0,1767131134,15049.907060499994,91.81696211999952,50704.43763600001 2025-12-30,21:45:36.000,364,11118619,-795,0,1767131135,15049.785806919994,91.72532343000057,50704.50052008 2025-12-30,21:45:37.000,364,11118651,-795,0,1767131136,15049.711707509989,91.72532343000057,50704.507507199996 2025-12-30,21:45:38.000,364,11118623,-755,0,1767131137,15049.603926549993,91.71122517000185,50704.507507199996 2025-12-30,21:45:39.000,364,11118562,-795,0,1767131138,15049.516354519998,91.69007778000378,50704.507507199996 2025-12-30,21:45:40.000,364,11118564,-795,0,1767131139,15049.475936659997,91.66893038999842,50704.46558448001 2025-12-30,21:45:41.000,364,11118573,-795,0,1767131140,15049.395100939997,91.7041760400025,50704.50052008 2025-12-30,21:45:42.000,364,11118475,-795,0,1767131141,15049.327737840002,91.78876560000208,50704.52148144 2025-12-30,21:45:43.000,364,11118530,-795,0,1767131142,15049.401837249992,91.81696211999952,50704.54942992 2025-12-30,21:45:44.000,364,11118557,-795,0,1767131143,15049.341210459992,91.8663060300023,50704.52846856 2025-12-30,21:45:45.000,364,11118574,-795,0,1767131144,15049.448991420002,91.92974820000381,50704.50052008 2025-12-30,21:45:46.000,364,11118580,-795,0,1767131145,15049.516354519998,91.97909210999933,50704.4725716 2025-12-30,21:45:47.000,364,11118547,-795,0,1767131146,15049.550036070003,91.98614123999869,50704.43064888 2025-12-30,21:45:48.000,364,11118501,-795,0,1767131147,15049.651080719988,92.00023950000468,50704.507507199996 2025-12-30,21:45:49.000,364,11118549,-795,0,1767131148,15049.725180129994,92.02138689000276,50704.53545568001 2025-12-30,21:45:50.000,364,11118583,-795,0,1767131149,15049.758861679999,91.97204297999997,50704.542442800004 2025-12-30,21:45:51.000,364,11118555,-795,0,1767131150,15049.752125369989,91.89450254999974,50704.542442800004 2025-12-30,21:45:52.000,364,11118584,-795,0,1767131151,15049.731916439989,91.88040429000102,50704.4725716 2025-12-30,21:45:53.000,364,11118509,-795,0,1767131152,15049.765597989994,91.8663060300023,50704.47955872 2025-12-30,21:45:54.000,364,11118586,-795,0,1767131153,15049.731916439989,91.89450254999974,50704.46558448001 2025-12-30,21:45:55.000,364,11118544,-795,0,1767131154,15049.610662859988,91.85220777000359,50704.46558448001 2025-12-30,21:45:56.000,364,11118595,-795,0,1767131155,15049.603926549993,91.9015516799991,50704.53545568001 2025-12-30,21:45:57.000,364,11118535,-795,0,1767131156,15049.475936659997,91.88040429000102,50704.507507199996 2025-12-30,21:45:58.000,364,11118566,-795,0,1767131157,15049.381628319992,91.84515864000423,50704.57039128 2025-12-30,21:45:59.000,364,11118633,-795,0,1767131158,15049.321001529992,91.89450254999974,50704.55641704001 2025-12-30,21:46:00.000,364,11118598,-795,0,1767131159,15049.260374739992,91.91564993999782,50704.55641704001 2025-12-30,21:46:01.000,364,11118548,-795,0,1767131160,15049.240165809992,91.93679733000317,50704.58436552001 2025-12-30,21:46:02.000,364,11118554,-795,0,1767131161,15049.233429499996,91.92269907000446,50704.52148144 2025-12-30,21:46:03.000,364,11118508,-715,0,1767131162,15049.199747949991,92.00023950000468,50704.59833976 2025-12-30,21:46:04.000,364,11118529,-795,0,1767131163,15049.213220569996,92.02138689000276,50704.661223840005 2025-12-30,21:46:05.000,364,11118546,-795,0,1767131164,15049.233429499996,92.07073079999827,50704.675198079996 2025-12-30,21:46:06.000,364,11118505,-795,0,1767131165,15049.219956879992,92.08482906000427,50704.65423672001 2025-12-30,21:46:07.000,364,11118559,-795,0,1767131166,15049.219956879992,92.14122209999914,50704.61930112 2025-12-30,21:46:08.000,364,11118554,-795,0,1767131167,15049.260374739992,92.14122209999914,50704.612314000005 2025-12-30,21:46:09.000,364,11118518,-795,0,1767131168,15049.321001529992,92.1623694900045,50704.61930112 2025-12-30,21:46:10.000,364,11118494,-795,0,1767131169,15049.314265219997,92.1623694900045,50704.63327536001 2025-12-30,21:46:11.000,364,11118493,-795,0,1767131170,15049.368155700002,92.18351688000257,50704.68917232 2025-12-30,21:46:12.000,364,11118496,-795,0,1767131171,15049.448991420002,92.1130255800017,50704.64026248 2025-12-30,21:46:13.000,364,11118507,-795,0,1767131172,15049.428782490002,92.10597645000234,50704.63327536001 2025-12-30,21:46:14.000,364,11118513,-795,0,1767131173,15049.408573560002,92.10597645000234,50704.68218520001 2025-12-30,21:46:15.000,364,11118531,-795,0,1767131174,15049.354683079997,92.08482906000427,50704.68218520001 2025-12-30,21:46:16.000,364,11118577,-635,0,1767131175,15049.347946770002,92.06368166999891,50704.69615944 2025-12-30,21:46:17.000,364,11118500,-795,0,1767131176,15049.334474149997,92.1130255800017,50704.62628824 2025-12-30,21:46:18.000,364,11118530,-795,0,1767131177,15049.240165809992,92.07073079999827,50704.63327536001 2025-12-30,21:46:19.000,364,11118580,-795,0,1767131178,15049.166066400001,92.03548515000148,50704.61930112 2025-12-30,21:46:20.000,364,11118578,-795,0,1767131179,15049.166066400001,92.0495834100002,50704.68917232 2025-12-30,21:46:21.000,364,11118515,-795,0,1767131180,15049.145857470001,92.05663253999955,50704.68218520001 2025-12-30,21:46:22.000,364,11118523,-795,0,1767131181,15049.02460389,92.04253428000084,50704.55641704001 2025-12-30,21:46:23.000,364,11118515,-795,0,1767131182,15049.071758059996,92.04253428000084,50704.59135264 2025-12-30,21:46:24.000,364,11118589,-795,0,1767131183,15049.152593779996,92.03548515000148,50704.58436552001 2025-12-30,21:46:25.000,364,11118530,-795,0,1767131184,15049.199747949991,92.04253428000084,50704.612314000005 2025-12-30,21:46:26.000,364,11118525,-795,0,1767131185,15049.307528910002,92.06368166999891,50704.59135264 2025-12-30,21:46:27.000,364,11118547,-795,0,1767131186,15049.401837249992,92.00728863000404,50704.63327536001 2025-12-30,21:46:28.000,364,11118523,-795,0,1767131187,15049.489409280002,91.95794472000125,50704.60532688001 2025-12-30,21:46:29.000,364,11118562,-795,0,1767131188,15049.529827140002,91.93679733000317,50704.661223840005 2025-12-30,21:46:30.000,364,11118599,-795,0,1767131189,15049.617399169998,91.9015516799991,50704.7171208 2025-12-30,21:46:31.000,364,11118529,-795,0,1767131190,15049.610662859988,91.89450254999974,50704.59135264 2025-12-30,21:46:32.000,364,11118537,-795,0,1767131191,15049.637608099998,91.83106037999823,50704.72410792001 2025-12-30,21:46:33.000,364,11118478,-795,0,1767131192,15049.624135479993,91.83106037999823,50704.5773784 2025-12-30,21:46:34.000,364,11118534,-795,0,1767131193,15049.644344409993,91.80991299000016,50704.661223840005 2025-12-30,21:46:35.000,364,11118540,-795,0,1767131194,15049.617399169998,91.79581473000144,50704.72410792001 2025-12-30,21:46:36.000,364,11118474,-795,0,1767131195,15049.630871789988,91.80991299000016,50704.72410792001 2025-12-30,21:46:37.000,364,11118481,-795,0,1767131196,15049.630871789988,91.87335516000167,50704.68218520001 2025-12-30,21:46:38.000,364,11118512,-795,0,1767131197,15049.563508689993,91.89450254999974,50704.68917232 2025-12-30,21:46:39.000,364,11118467,-795,0,1767131198,15049.496145589997,91.8663060300023,50704.73808216 2025-12-30,21:46:40.000,364,11118574,-795,0,1767131199,15049.442255109992,91.94384646000253,50704.661223840005 2025-12-30,21:46:41.000,364,11118495,-795,0,1767131200,15049.415309869997,91.96499385000061,50704.675198079996 2025-12-30,21:46:42.000,364,11118559,-795,0,1767131201,15049.347946770002,92.03548515000148,50704.66821096 2025-12-30,21:46:43.000,364,11118485,-795,0,1767131202,15049.260374739992,92.0495834100002,50704.76603064 2025-12-30,21:46:44.000,364,11118572,-795,0,1767131203,15049.253638429996,92.05663253999955,50704.72410792001 2025-12-30,21:46:45.000,364,11118502,-795,0,1767131204,15049.166066400001,92.07073079999827,50704.68917232 2025-12-30,21:46:46.000,364,11118533,-795,0,1767131205,15049.112175919996,92.1130255800017,50704.68218520001 2025-12-30,21:46:47.000,364,11118520,-795,0,1767131206,15049.10543961,92.1130255800017,50704.661223840005 2025-12-30,21:46:48.000,364,11118505,-795,0,1767131207,15049.05828543999,92.04253428000084,50704.74506928 2025-12-30,21:46:49.000,364,11118548,-795,0,1767131208,15049.03807650999,91.98614123999869,50704.66821096 2025-12-30,21:46:50.000,364,11118482,-795,0,1767131209,15048.99765864999,91.95089559000189,50704.61930112 2025-12-30,21:46:51.000,364,11118521,-795,0,1767131210,15048.990922339995,91.91564993999782,50704.661223840005 2025-12-30,21:46:52.000,364,11118520,-795,0,1767131211,15049.03807650999,91.81696211999952,50704.661223840005 2025-12-30,21:46:53.000,364,11118503,-795,0,1767131212,15049.031340199996,91.73237255999993,50704.73808216 2025-12-30,21:46:54.000,364,11118478,-795,0,1767131213,15049.071758059996,91.68302865000442,50704.70314656001 2025-12-30,21:46:55.000,364,11118483,-795,0,1767131214,15049.10543961,91.66188125999906,50704.6472496 2025-12-30,21:46:56.000,364,11118557,-795,0,1767131215,15049.12564854,91.63368474000163,50704.66821096 2025-12-30,21:46:57.000,364,11118518,-795,0,1767131216,15049.145857470001,91.66188125999906,50704.7171208 2025-12-30,21:46:58.000,364,11118528,-795,0,1767131217,15049.091966989996,91.66188125999906,50704.72410792001 2025-12-30,21:46:59.000,364,11118506,-795,0,1767131218,15049.06502175,91.73942168999929,50704.66821096 2025-12-30,21:47:00.000,364,11118504,-795,0,1767131219,15048.99765864999,91.73942168999929,50704.74506928 2025-12-30,21:47:01.000,364,11118557,-795,0,1767131220,15049.011131269996,91.81696211999952,50704.612314000005 2025-12-30,21:47:02.000,364,11118555,-795,0,1767131221,15048.9639771,91.85220777000359,50704.661223840005 2025-12-30,21:47:03.000,364,11118593,-795,0,1767131222,15048.950504479995,91.97204297999997,50704.710133680004 2025-12-30,21:47:04.000,364,11118511,-795,0,1767131223,15048.9639771,92.05663253999955,50704.64026248 2025-12-30,21:47:05.000,364,11118529,-795,0,1767131224,15048.9639771,92.09187819000363,50704.50052008 2025-12-30,21:47:06.000,364,11118541,-795,0,1767131225,15049.08523068,92.15532035999786,50704.60532688001 2025-12-30,21:47:07.000,364,11118532,-795,0,1767131226,15049.098703299991,92.16941862000385,50704.59833976 2025-12-30,21:47:08.000,364,11118474,-795,0,1767131227,15049.166066400001,92.21171340000001,50704.62628824 2025-12-30,21:47:09.000,364,11118574,-795,0,1767131228,15049.179539019991,92.1623694900045,50704.65423672001 2025-12-30,21:47:10.000,364,11118477,-795,0,1767131229,15049.206484260001,92.1623694900045,50704.59135264 2025-12-30,21:47:11.000,364,11118487,-795,0,1767131230,15049.193011639996,92.12007471000106,50704.661223840005 2025-12-30,21:47:12.000,364,11118573,-795,0,1767131231,15049.179539019991,92.06368166999891,50704.661223840005 2025-12-30,21:47:13.000,364,11118527,-795,0,1767131232,15049.098703299991,92.00023950000468,50704.63327536001 2025-12-30,21:47:14.000,364,11118557,-795,0,1767131233,15049.06502175,91.83810951000487,50704.65423672001 2025-12-30,21:47:15.000,364,11118533,-795,0,1767131234,15049.05828543999,91.80991299000016,50704.62628824 2025-12-30,21:47:16.000,364,11118533,-795,0,1767131235,15049.03807650999,91.767618210004,50704.62628824 2025-12-30,21:47:17.000,364,11118560,-795,0,1767131236,15049.03807650999,91.767618210004,50704.563404160006 2025-12-30,21:47:18.000,364,11118469,-795,0,1767131237,15049.08523068,91.78171647000272,50704.64026248 2025-12-30,21:47:19.000,364,11118479,-795,0,1767131238,15049.05828543999,91.74647081999865,50704.5773784 2025-12-30,21:47:20.000,364,11118572,-795,0,1767131239,15049.02460389,91.73942168999929,50704.53545568001 2025-12-30,21:47:21.000,364,11118606,-795,0,1767131240,15049.02460389,91.77466734000336,50704.62628824 2025-12-30,21:47:22.000,364,11118518,-795,0,1767131241,15049.011131269996,91.85925690000295,50704.63327536001 2025-12-30,21:47:23.000,364,11118496,-795,0,1767131242,15048.990922339995,91.94384646000253,50704.661223840005 2025-12-30,21:47:24.000,364,11118538,-795,0,1767131243,15048.97744971999,92.02843602000212,50704.66821096 2025-12-30,21:47:25.000,364,11118590,-795,0,1767131244,15048.99765864999,92.12007471000106,50704.62628824 2025-12-30,21:47:26.000,364,11118504,-795,0,1767131245,15049.011131269996,92.20466427000065,50704.55641704001 2025-12-30,21:47:27.000,364,11118574,-795,0,1767131246,15049.05828543999,92.2963029599996,50704.52148144 2025-12-30,21:47:28.000,364,11118515,-795,0,1767131247,15049.071758059996,92.40908904000389,50704.69615944 2025-12-30,21:47:29.000,364,11118477,-795,0,1767131248,15049.139121159991,92.46548207999876,50704.62628824 2025-12-30,21:47:30.000,364,11118530,-795,0,1767131249,15049.12564854,92.54302250999899,50704.542442800004 2025-12-30,21:47:31.000,364,11118562,-795,0,1767131250,15049.03807650999,92.66990685000201,50704.507507199996 2025-12-30,21:47:32.000,364,11118562,-795,0,1767131251,15049.01786757999,92.7192507600048,50704.4725716 2025-12-30,21:47:33.000,364,11118537,-795,0,1767131252,15048.930295549995,92.78269292999903,50704.48654584001 2025-12-30,21:47:34.000,364,11118440,-795,0,1767131253,15048.77536041999,92.86023335999926,50704.46558448001 2025-12-30,21:47:35.000,364,11118509,-795,0,1767131254,15048.687788389994,92.88138075000461,50704.57039128 2025-12-30,21:47:36.000,364,11118538,-795,0,1767131255,15048.606952669994,92.8531842299999,50704.52148144 2025-12-30,21:47:37.000,364,11118530,-795,0,1767131256,15048.539589569998,92.90252814000269,50704.5773784 2025-12-30,21:47:38.000,364,11118533,-795,0,1767131257,15048.472226469989,92.95892118000484,50704.507507199996 2025-12-30,21:47:39.000,364,11118525,-795,0,1767131258,15048.478962779998,92.90957727000205,50704.542442800004 2025-12-30,21:47:40.000,364,11118544,-795,0,1767131259,15048.499171709998,92.88138075000461,50704.563404160006 2025-12-30,21:47:41.000,364,11118551,-795,0,1767131260,15048.519380639998,92.87433161999797,50704.55641704001 2025-12-30,21:47:42.000,364,11118540,-795,0,1767131261,15048.485699089993,92.88138075000461,50704.542442800004 2025-12-30,21:47:43.000,364,11118539,-795,0,1767131262,15048.465490159993,92.83908597000118,50704.57039128 2025-12-30,21:47:44.000,364,11118494,-795,0,1767131263,15048.452017539988,92.77564379999967,50704.61930112 2025-12-30,21:47:45.000,364,11118553,-795,0,1767131264,15048.465490159993,92.78974205999839,50704.59833976 2025-12-30,21:47:46.000,364,11118516,-795,0,1767131265,15048.425072299993,92.7192507600048,50704.59833976 2025-12-30,21:47:47.000,364,11118558,-795,0,1767131266,15048.404863369993,92.7051524999988,50704.53545568001 2025-12-30,21:47:48.000,364,11118552,-795,0,1767131267,15048.377918129998,92.72629989000416,50704.563404160006 2025-12-30,21:47:49.000,364,11118555,-795,0,1767131268,15048.330763960003,92.81088945000374,50704.5773784 2025-12-30,21:47:50.000,364,11118541,-795,0,1767131269,15048.270137170002,92.8531842299999,50704.52846856 2025-12-30,21:47:51.000,364,11118504,-795,0,1767131270,15048.283609789993,92.92367553000076,50704.542442800004 2025-12-30,21:47:52.000,364,11118567,-795,0,1767131271,15048.229719310002,93.02236334999907,50704.55641704001 2025-12-30,21:47:53.000,364,11118579,-795,0,1767131272,15048.249928240002,93.08580552000058,50704.51449432001 2025-12-30,21:47:54.000,364,11118614,-795,0,1767131273,15048.243191929992,93.10695290999865,50704.61930112 2025-12-30,21:47:55.000,364,11118554,-795,0,1767131274,15048.303818719993,93.17744420999952,50704.59135264 2025-12-30,21:47:56.000,364,11118578,-795,0,1767131275,15048.290346100002,93.25498463999975,50704.61930112 2025-12-30,21:47:57.000,364,11118522,-795,0,1767131276,15048.350972889988,93.26908289999847,50704.62628824 2025-12-30,21:47:58.000,364,11118580,-795,0,1767131277,15048.418335989998,93.33252506999997,50704.55641704001 2025-12-30,21:47:59.000,364,11118541,-795,0,1767131278,15048.472226469989,93.38891811000212,50704.5773784 2025-12-30,21:48:00.000,364,11118565,-675,0,1767131279,15048.546325879994,93.42416375999892,50704.59833976 2025-12-30,21:48:01.000,364,11118497,-795,0,1767131280,15048.647370529994,93.4100655000002,50704.5773784 2025-12-30,21:48:02.000,364,11118555,-795,0,1767131281,15048.70126101,93.40301637000084,50704.59833976 2025-12-30,21:48:03.000,364,11118606,-795,0,1767131282,15048.681052079999,93.41711462999956,50704.59833976 2025-12-30,21:48:04.000,364,11118589,-795,0,1767131283,15048.660843149999,93.41711462999956,50704.710133680004 2025-12-30,21:48:05.000,364,11118546,-795,0,1767131284,15048.593480049989,93.4100655000002,50704.77301776001 2025-12-30,21:48:06.000,364,11118583,-795,0,1767131285,15048.472226469989,93.38186898000276,50704.72410792001 2025-12-30,21:48:07.000,364,11118538,-795,0,1767131286,15048.485699089993,93.3748198500034,50704.76603064 2025-12-30,21:48:08.000,364,11118547,-795,0,1767131287,15048.384654439993,93.36072159000469,50704.731095040006 2025-12-30,21:48:09.000,364,11118535,-795,0,1767131288,15048.384654439993,93.40301637000084,50704.84987608001 2025-12-30,21:48:10.000,364,11118544,-795,0,1767131289,15048.324027649993,93.42416375999892,50704.828914720005 2025-12-30,21:48:11.000,364,11118566,-795,0,1767131290,15048.297082409998,93.43121288999828,50704.75205640001 2025-12-30,21:48:12.000,364,11118542,-755,0,1767131291,15048.270137170002,93.43121288999828,50704.79397912 2025-12-30,21:48:13.000,364,11118528,-795,0,1767131292,15048.249928240002,93.49465505999979,50704.79397912 2025-12-30,21:48:14.000,364,11118507,-795,0,1767131293,15048.337500269998,93.5580972300013,50704.842888959996 2025-12-30,21:48:15.000,364,11118593,-795,0,1767131294,15048.371181819988,93.57219549000001,50704.65423672001 2025-12-30,21:48:16.000,364,11118552,-635,0,1767131295,15048.384654439993,93.5580972300013,50704.786992 2025-12-30,21:48:17.000,364,11118561,-795,0,1767131296,15048.377918129998,93.55104810000194,50704.80795336 2025-12-30,21:48:18.000,364,11118488,-795,0,1767131297,15048.317291339998,93.51580244999786,50704.8568632 2025-12-30,21:48:19.000,364,11118629,-795,0,1767131298,15048.216246689997,93.42416375999892,50704.83590184 2025-12-30,21:48:20.000,364,11118509,-795,0,1767131299,15048.216246689997,93.39596724000148,50704.77301776001 2025-12-30,21:48:21.000,364,11118615,-795,0,1767131300,15048.128674660002,93.39596724000148,50704.80795336 2025-12-30,21:48:22.000,364,11118550,-795,0,1767131301,15048.054575249997,93.34662332999869,50704.842888959996 2025-12-30,21:48:23.000,364,11118574,-795,0,1767131302,15047.946794290001,93.3748198500034,50704.79397912 2025-12-30,21:48:24.000,364,11118544,-795,0,1767131303,15047.8861675,93.36777072000405,50704.81494048 2025-12-30,21:48:25.000,364,11118586,-795,0,1767131304,15047.81880439999,93.4100655000002,50704.83590184 2025-12-30,21:48:26.000,364,11118534,-795,0,1767131305,15047.731232369995,93.48055680000107,50704.75205640001 2025-12-30,21:48:27.000,364,11118534,-795,0,1767131306,15047.6840782,93.48760593000043,50704.77301776001 2025-12-30,21:48:28.000,364,11118535,-795,0,1767131307,15047.650396649995,93.56514636000065,50704.76603064 2025-12-30,21:48:29.000,364,11118554,-795,0,1767131308,15047.630187719995,93.63563766000152,50704.710133680004 2025-12-30,21:48:30.000,364,11118548,-795,0,1767131309,15047.529143069994,93.69203070000367,50704.675198079996 2025-12-30,21:48:31.000,364,11118574,-795,0,1767131310,15047.47525258999,93.80481678000069,50704.69615944 2025-12-30,21:48:32.000,364,11118570,-795,0,1767131311,15047.441571039999,93.7554728699979,50704.731095040006 2025-12-30,21:48:33.000,364,11118497,-795,0,1767131312,15047.313581149989,93.89645546999964,50704.77301776001 2025-12-30,21:48:34.000,364,11118567,-795,0,1767131313,15047.246218049993,93.91055372999836,50704.7171208 2025-12-30,21:48:35.000,364,11118595,-795,0,1767131314,15047.104755539993,93.9669467700005,50704.81494048 2025-12-30,21:48:36.000,364,11118542,-795,0,1767131315,15046.949820410002,94.04448720000073,50704.661223840005 2025-12-30,21:48:37.000,364,11118644,-795,0,1767131316,15046.842039449992,94.10088024000288,50704.73808216 2025-12-30,21:48:38.000,364,11118560,-795,0,1767131317,15046.714049559996,94.16432241000439,50704.731095040006 2025-12-30,21:48:39.000,364,11118573,-795,0,1767131318,15046.58605967,94.18546980000247,50704.7171208 2025-12-30,21:48:40.000,364,11118566,-795,0,1767131319,15046.46480609,94.1784206700031,50704.70314656001 2025-12-30,21:48:41.000,364,11118602,-795,0,1767131320,15046.41765191999,94.24891197000397,50704.7171208 2025-12-30,21:48:42.000,364,11118559,-795,0,1767131321,15046.36376144,94.27005936000205,50704.731095040006 2025-12-30,21:48:43.000,364,11118561,-795,0,1767131322,15046.34355251,94.2136663199999,50704.74506928 2025-12-30,21:48:44.000,364,11118506,-795,0,1767131323,15046.36376144,94.18546980000247,50704.76603064 2025-12-30,21:48:45.000,364,11118589,-795,0,1767131324,15046.43786084999,94.16432241000439,50704.828914720005 2025-12-30,21:48:46.000,364,11118575,-755,0,1767131325,15046.511960259995,94.09383111000352,50704.81494048 2025-12-30,21:48:47.000,364,11118551,-795,0,1767131326,15046.532169189995,94.0162906800033,50704.842888959996 2025-12-30,21:48:48.000,364,11118555,-795,0,1767131327,15046.57932335999,93.93875025000307,50704.84987608001 2025-12-30,21:48:49.000,364,11118548,-795,0,1767131328,15046.61974121999,93.93875025000307,50704.84987608001 2025-12-30,21:48:50.000,364,11118524,-795,0,1767131329,15046.59953228999,93.80481678000069,50704.87083744001 2025-12-30,21:48:51.000,364,11118610,-795,0,1767131330,15046.64668646,93.7554728699979,50704.87083744001 2025-12-30,21:48:52.000,364,11118551,-795,0,1767131331,15046.613004909996,93.69907983000303,50704.786992 2025-12-30,21:48:53.000,364,11118530,-795,0,1767131332,15046.64668646,93.62858853000216,50704.80795336 2025-12-30,21:48:54.000,364,11118540,-795,0,1767131333,15046.59953228999,93.60039201000473,50704.69615944 2025-12-30,21:48:55.000,364,11118587,-795,0,1767131334,15046.55911442999,93.6215394000028,50704.7171208 2025-12-30,21:48:56.000,364,11118536,-795,0,1767131335,15046.50522395,93.69203070000367,50704.75205640001 2025-12-30,21:48:57.000,364,11118578,-795,0,1767131336,15046.44459716,93.76252200000454,50704.72410792001 2025-12-30,21:48:58.000,364,11118530,-795,0,1767131337,15046.350288819995,93.8682589500022,50704.731095040006 2025-12-30,21:48:59.000,364,11118549,-795,0,1767131338,15046.242507859999,93.9669467700005,50704.66821096 2025-12-30,21:49:00.000,364,11118522,-795,0,1767131339,15046.202089999999,94.12907676000032,50704.710133680004 2025-12-30,21:49:01.000,364,11118574,-795,0,1767131340,15046.094309039989,94.24186284000461,50704.710133680004 2025-12-30,21:49:02.000,364,11118562,-795,0,1767131341,15046.026945939993,94.29825587999949,50704.675198079996 2025-12-30,21:49:03.000,364,11118534,-795,0,1767131342,15045.898956049998,94.41104196000379,50704.661223840005 2025-12-30,21:49:04.000,364,11118496,-795,0,1767131343,15045.858538189997,94.40399283000443,50704.72410792001 2025-12-30,21:49:05.000,364,11118596,-795,0,1767131344,15045.872010810002,94.4603858699993,50704.65423672001 2025-12-30,21:49:06.000,364,11118537,-795,0,1767131345,15045.872010810002,94.39694369999779,50704.74506928 2025-12-30,21:49:07.000,364,11118480,-795,0,1767131346,15045.952846529988,94.31940327000484,50704.74506928 2025-12-30,21:49:08.000,364,11118520,-795,0,1767131347,15045.993264389988,94.27710849000141,50704.73808216 2025-12-30,21:49:09.000,364,11118563,-795,0,1767131348,15046.047154869993,94.14317501999903,50704.73808216 2025-12-30,21:49:10.000,364,11118591,-795,0,1767131349,15046.067363799993,94.06563458999881,50704.75205640001 2025-12-30,21:49:11.000,364,11118517,-795,0,1767131350,15046.148199519994,93.93170112000371,50704.731095040006 2025-12-30,21:49:12.000,364,11118531,-795,0,1767131351,15046.188617379994,93.77662026000326,50704.68218520001 2025-12-30,21:49:13.000,364,11118540,-795,0,1767131352,15046.222298929999,93.62858853000216,50704.731095040006 2025-12-30,21:49:14.000,364,11118524,-795,0,1767131353,15046.208826309994,93.40301637000084,50704.661223840005 2025-12-30,21:49:15.000,364,11118471,-795,0,1767131354,15046.222298929999,93.31842681000126,50704.66821096 2025-12-30,21:49:16.000,364,11118582,-795,0,1767131355,15046.19535368999,93.13514943000337,50704.70314656001 2025-12-30,21:49:17.000,364,11118589,-795,0,1767131356,15046.202089999999,92.98006857000291,50704.75205640001 2025-12-30,21:49:18.000,364,11118530,-795,0,1767131357,15046.181881069999,92.86728248999862,50704.72410792001 2025-12-30,21:49:19.000,364,11118528,-795,0,1767131358,15046.175144759989,92.8179385800031,50704.710133680004 2025-12-30,21:49:20.000,364,11118489,-795,0,1767131359,15046.134726899989,92.77564379999967,50704.66821096 2025-12-30,21:49:21.000,364,11118527,-795,0,1767131360,15046.101045349998,92.78269292999903,50704.75904352 2025-12-30,21:49:22.000,364,11118531,-795,0,1767131361,15046.080836419998,92.69105424000008,50704.68917232 2025-12-30,21:49:23.000,364,11118542,-795,0,1767131362,15046.040418559998,92.7192507600048,50704.68917232 2025-12-30,21:49:24.000,364,11118538,-795,0,1767131363,15046.067363799993,92.69105424000008,50704.6472496 2025-12-30,21:49:25.000,364,11118533,-795,0,1767131364,15046.020209629998,92.69810336999944,50704.661223840005 2025-12-30,21:49:26.000,364,11118581,-795,0,1767131365,15045.993264389988,92.73334902000352,50704.710133680004 2025-12-30,21:49:27.000,364,11118536,-795,0,1767131366,15045.946110219993,92.78269292999903,50704.661223840005 2025-12-30,21:49:28.000,364,11118477,-795,0,1767131367,15045.912428670003,92.7544964100016,50704.62628824 2025-12-30,21:49:29.000,364,11118494,-795,0,1767131368,15045.892219740002,92.82498771000246,50704.65423672001 2025-12-30,21:49:30.000,364,11118554,-795,0,1767131369,15045.845065569993,92.87433161999797,50704.661223840005 2025-12-30,21:49:31.000,364,11118511,-795,0,1767131370,15045.791175090002,92.86023335999926,50704.76603064 2025-12-30,21:49:32.000,364,11118601,-795,0,1767131371,15045.750757230002,92.84613510000054,50704.69615944 2025-12-30,21:49:33.000,364,11118524,-795,0,1767131372,15045.642976269992,92.8179385800031,50704.68917232 2025-12-30,21:49:34.000,364,11118591,-795,0,1767131373,15045.589085790001,92.83203684000182,50704.64026248 2025-12-30,21:49:35.000,364,11118584,-795,0,1767131374,15045.609294720001,92.82498771000246,50704.60532688001 2025-12-30,21:49:36.000,364,11118487,-795,0,1767131375,15045.636239959997,92.8179385800031,50704.612314000005 2025-12-30,21:49:37.000,364,11118532,-795,0,1767131376,15045.717075679997,92.7544964100016,50704.57039128 2025-12-30,21:49:38.000,364,11118449,-795,0,1767131377,15045.797911399997,92.81088945000374,50704.57039128 2025-12-30,21:49:39.000,364,11118474,-795,0,1767131378,15045.898956049998,92.74744728000223,50704.6472496 2025-12-30,21:49:40.000,364,11118527,-795,0,1767131379,15045.979791769998,92.65580859000329,50704.55641704001 2025-12-30,21:49:41.000,364,11118590,-795,0,1767131380,15046.067363799993,92.6064646800005,50704.54942992 2025-12-30,21:49:42.000,364,11118595,-795,0,1767131381,15046.114517969989,92.5712190300037,50704.50052008 2025-12-30,21:49:43.000,364,11118576,-715,0,1767131382,15046.154935829989,92.56416990000434,50704.58436552001 2025-12-30,21:49:44.000,364,11118571,-795,0,1767131383,15046.148199519994,92.45138382000005,50704.53545568001 2025-12-30,21:49:45.000,364,11118524,-795,0,1767131384,15046.101045349998,92.3597451300011,50704.46558448001 2025-12-30,21:49:46.000,364,11118613,-795,0,1767131385,15046.060627489998,92.40203991000453,50704.58436552001 2025-12-30,21:49:47.000,364,11118524,-795,0,1767131386,15046.026945939993,92.3597451300011,50704.507507199996 2025-12-30,21:49:48.000,364,11118501,-795,0,1767131387,15045.973055459988,92.3244994800043,50704.493532960005 2025-12-30,21:49:49.000,364,11118540,-795,0,1767131388,15045.892219740002,92.37384338999982,50704.50052008 2025-12-30,21:49:50.000,364,11118618,-795,0,1767131389,15045.898956049998,92.45138382000005,50704.45859736 2025-12-30,21:49:51.000,364,11118546,-795,0,1767131390,15045.912428670003,92.52187512000091,50704.50052008 2025-12-30,21:49:52.000,364,11118599,-795,0,1767131391,15045.932637599988,92.55712076999771,50704.47955872 2025-12-30,21:49:53.000,364,11118557,-715,0,1767131392,15046.013473319988,92.63466119999794,50704.4725716 2025-12-30,21:49:54.000,364,11118516,-795,0,1767131393,15046.053891179989,92.77564379999967,50704.48654584001 2025-12-30,21:49:55.000,364,11118573,-795,0,1767131394,15046.19535368999,92.92367553000076,50704.53545568001 2025-12-30,21:49:56.000,364,11118562,-795,0,1767131395,15046.242507859999,92.89547901000333,50704.52846856 2025-12-30,21:49:57.000,364,11118542,-795,0,1767131396,15046.431124539995,93.00121596000099,50704.45859736 2025-12-30,21:49:58.000,364,11118564,-795,0,1767131397,15046.532169189995,93.12105117000465,50704.41667464001 2025-12-30,21:49:59.000,364,11118601,-795,0,1767131398,15046.633213839996,93.0646581300025,50704.45859736 2025-12-30,21:50:00.000,364,11118574,-795,0,1767131399,15046.781412659991,93.05760900000314,50704.47955872 2025-12-30,21:50:01.000,364,11118522,-795,0,1767131400,15046.882457309992,92.99416683000163,50704.42366176 2025-12-30,21:50:02.000,364,11118529,-795,0,1767131401,15046.922875169992,92.86023335999926,50704.4725716 2025-12-30,21:50:03.000,364,11118548,-795,0,1767131402,15046.949820410002,92.77564379999967,50704.507507199996 2025-12-30,21:50:04.000,364,11118585,-795,0,1767131403,15046.943084099992,92.5712190300037,50704.48654584001 2025-12-30,21:50:05.000,364,11118560,-795,0,1767131404,15047.017183509997,92.38089251999918,50704.57039128 2025-12-30,21:50:06.000,364,11118549,-795,0,1767131405,15046.996974579997,92.23990992000472,50704.5773784 2025-12-30,21:50:07.000,364,11118550,-795,0,1767131406,15046.976765649997,92.0495834100002,50704.64026248 2025-12-30,21:50:08.000,364,11118573,-795,0,1767131407,15046.976765649997,91.9015516799991,50704.59833976 2025-12-30,21:50:09.000,364,11118568,-795,0,1767131408,15046.936347789997,91.81696211999952,50704.61930112 2025-12-30,21:50:10.000,364,11118529,-795,0,1767131409,15046.835303139997,91.767618210004,50704.493532960005 2025-12-30,21:50:11.000,364,11118618,-795,0,1767131410,15046.842039449992,91.68302865000442,50704.59833976 2025-12-30,21:50:12.000,364,11118559,-795,0,1767131411,15046.761203729991,91.68302865000442,50704.53545568001 2025-12-30,21:50:13.000,364,11118502,-795,0,1767131412,15046.781412659991,91.77466734000336,50704.59833976 2025-12-30,21:50:14.000,364,11118505,-795,0,1767131413,15046.774676349996,91.84515864000423,50704.5773784 2025-12-30,21:50:15.000,364,11118531,-795,0,1767131414,15046.781412659991,91.95794472000125,50704.542442800004 2025-12-30,21:50:16.000,364,11118525,-795,0,1767131415,15046.761203729991,92.02138689000276,50704.46558448001 2025-12-30,21:50:17.000,364,11118601,-795,0,1767131416,15046.734258489996,92.19761514000129,50704.493532960005 2025-12-30,21:50:18.000,364,11118523,-795,0,1767131417,15046.720785869991,92.28925383000023,50704.52846856 2025-12-30,21:50:19.000,364,11118569,-795,0,1767131418,15046.64668646,92.43023643000197,50704.42366176 2025-12-30,21:50:20.000,364,11118614,-795,0,1767131419,15046.59953228999,92.5712190300037,50704.36077768 2025-12-30,21:50:21.000,364,11118552,-795,0,1767131420,15046.613004909996,92.64171033000457,50704.35379056 2025-12-30,21:50:22.000,364,11118559,-795,0,1767131421,15046.56585074,92.7051524999988,50704.34680344001 2025-12-30,21:50:23.000,364,11118509,-795,0,1767131422,15046.511960259995,92.73334902000352,50704.339816319996 2025-12-30,21:50:24.000,364,11118549,-795,0,1767131423,15046.48501502,92.72629989000416,50704.339816319996 2025-12-30,21:50:25.000,364,11118586,-795,0,1767131424,15046.431124539995,92.69810336999944,50704.29090648 2025-12-30,21:50:26.000,364,11118523,-795,0,1767131425,15046.47827870999,92.67695598000137,50704.38872616001 2025-12-30,21:50:27.000,364,11118612,-795,0,1767131426,15046.491751329995,92.6064646800005,50704.38872616001 2025-12-30,21:50:28.000,364,11118592,-795,0,1767131427,15046.511960259995,92.46548207999876,50704.4027004 2025-12-30,21:50:29.000,364,11118548,-795,0,1767131428,15046.572587049995,92.41613817000325,50704.4027004 2025-12-30,21:50:30.000,364,11118615,-795,0,1767131429,15046.56585074,92.3597451300011,50704.395713280006 2025-12-30,21:50:31.000,364,11118615,-795,0,1767131430,15046.59953228999,92.22581165999873,50704.45859736 2025-12-30,21:50:32.000,364,11118601,-795,0,1767131431,15046.660159079991,92.16941862000385,50704.38872616001 2025-12-30,21:50:33.000,364,11118529,-795,0,1767131432,15046.673631699996,92.1482712299985,50704.38872616001 2025-12-30,21:50:34.000,364,11118552,-795,0,1767131433,15046.64668646,92.06368166999891,50704.4027004 2025-12-30,21:50:35.000,364,11118525,-795,0,1767131434,15046.59953228999,92.0495834100002,50704.374751920004 2025-12-30,21:50:36.000,364,11118529,-795,0,1767131435,15046.660159079991,92.13417296999978,50704.339816319996 2025-12-30,21:50:37.000,364,11118562,-795,0,1767131436,15046.660159079991,92.19761514000129,50704.38872616001 2025-12-30,21:50:38.000,364,11118539,-795,0,1767131437,15046.66689539,92.27515557000152,50704.36077768 2025-12-30,21:50:39.000,364,11118598,-795,0,1767131438,15046.66689539,92.30335208999895,50704.45859736 2025-12-30,21:50:40.000,364,11118608,-795,0,1767131439,15046.808357900001,92.43728556000133,50704.325842080005 2025-12-30,21:50:41.000,364,11118542,-795,0,1767131440,15046.815094209996,92.53597337999963,50704.4027004 2025-12-30,21:50:42.000,364,11118538,-795,0,1767131441,15046.916138859997,92.59236642000178,50704.3328292 2025-12-30,21:50:43.000,364,11118588,-795,0,1767131442,15047.057601369997,92.66285772000265,50704.374751920004 2025-12-30,21:50:44.000,364,11118566,-795,0,1767131443,15047.138437089998,92.7051524999988,50704.41667464001 2025-12-30,21:50:45.000,364,11118570,-795,0,1767131444,15047.273163289989,92.76859467000031,50704.34680344001 2025-12-30,21:50:46.000,364,11118575,-795,0,1767131445,15047.421362109999,92.74039815000287,50704.4027004 2025-12-30,21:50:47.000,364,11118529,-795,0,1767131446,15047.508934139994,92.69105424000008,50704.45161024 2025-12-30,21:50:48.000,364,11118590,-795,0,1767131447,15047.62345141,92.71220162999816,50704.444623120005 2025-12-30,21:50:49.000,364,11118569,-795,0,1767131448,15047.64366034,92.66990685000201,50704.41667464001 2025-12-30,21:50:50.000,364,11118567,-795,0,1767131449,15047.670605579995,92.57826816000306,50704.41667464001 2025-12-30,21:50:51.000,364,11118559,-795,0,1767131450,15047.630187719995,92.58531729000242,50704.45161024 2025-12-30,21:50:52.000,364,11118595,-795,0,1767131451,15047.569560929995,92.47253120999812,50704.38173904 2025-12-30,21:50:53.000,364,11118531,-795,0,1767131452,15047.47525258999,92.42318730000261,50704.45161024 2025-12-30,21:50:54.000,364,11118568,-795,0,1767131453,15047.441571039999,92.44433469000069,50704.36776480001 2025-12-30,21:50:55.000,364,11118607,-795,0,1767131454,15047.347262699994,92.43728556000133,50704.339816319996 2025-12-30,21:50:56.000,364,11118575,-795,0,1767131455,15047.192327569988,92.51482599000155,50704.34680344001 2025-12-30,21:50:57.000,364,11118532,-795,0,1767131456,15047.084546609993,92.50072773000284,50704.36776480001 2025-12-30,21:50:58.000,364,11118586,-795,0,1767131457,15047.030656130002,92.57826816000306,50704.42366176 2025-12-30,21:50:59.000,364,11118544,-795,0,1767131458,15046.996974579997,92.61351380999986,50704.4027004 2025-12-30,21:51:00.000,364,11118628,-795,0,1767131459,15046.922875169992,92.74744728000223,50704.374751920004 2025-12-30,21:51:01.000,364,11118567,-755,0,1767131460,15046.929611480002,92.8179385800031,50704.4027004 2025-12-30,21:51:02.000,364,11118495,-795,0,1767131461,15046.868984690002,92.88138075000461,50704.42366176 2025-12-30,21:51:03.000,364,11118530,-795,0,1767131462,15046.842039449992,93.00826509000035,50704.4027004 2025-12-30,21:51:04.000,364,11118605,-795,0,1767131463,15046.835303139997,93.11400203999801,50704.31186784 2025-12-30,21:51:05.000,364,11118669,-795,0,1767131464,15046.855512069997,93.17039508000016,50704.339816319996 2025-12-30,21:51:06.000,364,11118569,-795,0,1767131465,15046.842039449992,93.3113776800019,50704.4027004 2025-12-30,21:51:07.000,364,11118544,-795,0,1767131466,15046.855512069997,93.38186898000276,50704.36776480001 2025-12-30,21:51:08.000,364,11118546,-795,0,1767131467,15046.862248379992,93.38186898000276,50704.3328292 2025-12-30,21:51:09.000,364,11118530,-795,0,1767131468,15046.862248379992,93.45940941000299,50704.40968752 2025-12-30,21:51:10.000,364,11118564,-795,0,1767131469,15046.828566830001,93.51580244999786,50704.34680344001 2025-12-30,21:51:11.000,364,11118540,-795,0,1767131470,15046.788148970001,93.44531115000427,50704.31885496001 2025-12-30,21:51:12.000,364,11118576,-795,0,1767131471,15046.788148970001,93.47350767000171,50704.36077768 2025-12-30,21:51:13.000,364,11118542,-795,0,1767131472,15046.761203729991,93.36777072000405,50704.4027004 2025-12-30,21:51:14.000,364,11118560,-795,0,1767131473,15046.761203729991,93.2620337699991,50704.374751920004 2025-12-30,21:51:15.000,364,11118500,-795,0,1767131474,15046.727522180001,93.17039508000016,50704.4027004 2025-12-30,21:51:16.000,364,11118501,-795,0,1767131475,15046.774676349996,93.09285464999994,50704.43763600001 2025-12-30,21:51:17.000,364,11118505,-795,0,1767131476,15046.828566830001,93.03646160999779,50704.3328292 2025-12-30,21:51:18.000,364,11118538,-795,0,1767131477,15046.855512069997,92.97301944000355,50704.36077768 2025-12-30,21:51:19.000,364,11118602,-795,0,1767131478,15046.909402550002,92.89547901000333,50704.43763600001 2025-12-30,21:51:20.000,364,11118591,-795,0,1767131479,15046.936347789997,92.87433161999797,50704.4027004 2025-12-30,21:51:21.000,364,11118565,-795,0,1767131480,15046.922875169992,92.83203684000182,50704.36776480001 2025-12-30,21:51:22.000,364,11118524,-795,0,1767131481,15047.003710889992,92.83203684000182,50704.4027004 2025-12-30,21:51:23.000,364,11118522,-795,0,1767131482,15047.037392439997,92.82498771000246,50704.48654584001 2025-12-30,21:51:24.000,364,11118492,-795,0,1767131483,15047.037392439997,92.82498771000246,50704.374751920004 2025-12-30,21:51:25.000,364,11118530,-795,0,1767131484,15047.124964469993,92.80384032000438,50704.38173904 2025-12-30,21:51:26.000,364,11118613,-795,0,1767131485,15047.219272809998,92.78269292999903,50704.36776480001 2025-12-30,21:51:27.000,364,11118533,-795,0,1767131486,15047.347262699994,92.78974205999839,50704.46558448001 2025-12-30,21:51:28.000,364,11118528,-795,0,1767131487,15047.488725209994,92.78269292999903,50704.48654584001 2025-12-30,21:51:29.000,364,11118543,-795,0,1767131488,15047.609978789995,92.84613510000054,50704.50052008 2025-12-30,21:51:30.000,364,11118599,-795,0,1767131489,15047.74470499,92.8531842299999,50704.53545568001 2025-12-30,21:51:31.000,364,11118574,-795,0,1767131490,15047.879431189991,92.81088945000374,50704.493532960005 2025-12-30,21:51:32.000,364,11118602,-795,0,1767131491,15047.967003220001,92.79679118999775,50704.542442800004 2025-12-30,21:51:33.000,364,11118574,-795,0,1767131492,15048.007421080001,92.72629989000416,50704.542442800004 2025-12-30,21:51:34.000,364,11118627,-795,0,1767131493,15048.020893699992,92.68400511000073,50704.542442800004 2025-12-30,21:51:35.000,364,11118645,-795,0,1767131494,15048.014157389996,92.67695598000137,50704.59833976 2025-12-30,21:51:36.000,364,11118569,-795,0,1767131495,15047.993948459996,92.57826816000306,50704.563404160006 2025-12-30,21:51:37.000,364,11118556,-795,0,1767131496,15048.027630010001,92.54302250999899,50704.507507199996 2025-12-30,21:51:38.000,364,11118556,-795,0,1767131497,15047.960266909991,92.55712076999771,50704.52148144 2025-12-30,21:51:39.000,364,11118502,-795,0,1767131498,15047.933321669996,92.53597337999963,50704.59833976 2025-12-30,21:51:40.000,364,11118554,-795,0,1767131499,15047.90637643,92.49367860000348,50704.542442800004 2025-12-30,21:51:41.000,364,11118540,-795,0,1767131500,15047.90637643,92.48662947000412,50704.53545568001 2025-12-30,21:51:42.000,364,11118579,-795,0,1767131501,15047.872694879996,92.49367860000348,50704.47955872 2025-12-30,21:51:43.000,364,11118514,-795,0,1767131502,15047.940057979991,92.48662947000412,50704.542442800004 2025-12-30,21:51:44.000,364,11118509,-795,0,1767131503,15047.946794290001,92.53597337999963,50704.52148144 2025-12-30,21:51:45.000,364,11118554,-795,0,1767131504,15047.913112739996,92.59236642000178,50704.4725716 2025-12-30,21:51:46.000,364,11118536,-795,0,1767131505,15047.879431189991,92.6064646800005,50704.53545568001 2025-12-30,21:51:47.000,364,11118502,-795,0,1767131506,15047.852485949996,92.67695598000137,50704.507507199996 2025-12-30,21:51:48.000,364,11118473,-795,0,1767131507,15047.77838653999,92.74039815000287,50704.47955872 2025-12-30,21:51:49.000,364,11118584,-795,0,1767131508,15047.731232369995,92.77564379999967,50704.55641704001 2025-12-30,21:51:50.000,364,11118516,-795,0,1767131509,15047.61671509999,92.80384032000438,50704.542442800004 2025-12-30,21:51:51.000,364,11118544,-795,0,1767131510,15047.58303355,92.87433161999797,50704.5773784 2025-12-30,21:51:52.000,364,11118628,-795,0,1767131511,15047.47525258999,92.89547901000333,50704.55641704001 2025-12-30,21:51:53.000,364,11118472,-795,0,1767131512,15047.441571039999,92.88138075000461,50704.52846856 2025-12-30,21:51:54.000,364,11118508,-795,0,1767131513,15047.387680559994,92.86023335999926,50704.50052008 2025-12-30,21:51:55.000,364,11118633,-795,0,1767131514,15047.340526389999,92.86728248999862,50704.45859736 2025-12-30,21:51:56.000,364,11118599,-795,0,1767131515,15047.327053769994,92.88842988000397,50704.507507199996 2025-12-30,21:51:57.000,364,11118594,-795,0,1767131516,15047.286635909993,92.8531842299999,50704.493532960005 2025-12-30,21:51:58.000,364,11118558,-795,0,1767131517,15047.266426979993,92.79679118999775,50704.41667464001 2025-12-30,21:51:59.000,364,11118542,-795,0,1767131518,15047.266426979993,92.77564379999967,50704.45859736 2025-12-30,21:52:00.000,364,11118581,-795,0,1767131519,15047.279899599998,92.7051524999988,50704.444623120005 2025-12-30,21:52:01.000,364,11118578,-795,0,1767131520,15047.286635909993,92.67695598000137,50704.38872616001 2025-12-30,21:52:02.000,364,11118528,-795,0,1767131521,15047.293372219989,92.64875946000393,50704.339816319996 2025-12-30,21:52:03.000,364,11118502,-795,0,1767131522,15047.306844839994,92.61351380999986,50704.34680344001 2025-12-30,21:52:04.000,364,11118514,-795,0,1767131523,15047.306844839994,92.61351380999986,50704.41667464001 2025-12-30,21:52:05.000,364,11118567,-795,0,1767131524,15047.340526389999,92.63466119999794,50704.395713280006 2025-12-30,21:52:06.000,364,11118603,-795,0,1767131525,15047.421362109999,92.6064646800005,50704.40968752 2025-12-30,21:52:07.000,364,11118510,-795,0,1767131526,15047.448307349994,92.68400511000073,50704.374751920004 2025-12-30,21:52:08.000,364,11118522,-795,0,1767131527,15047.569560929995,92.72629989000416,50704.43064888 2025-12-30,21:52:09.000,364,11118540,-795,0,1767131528,15047.63692402999,92.76154554000095,50704.42366176 2025-12-30,21:52:10.000,364,11118542,-795,0,1767131529,15047.74470499,92.8179385800031,50704.43064888 2025-12-30,21:52:11.000,364,11118604,-795,0,1767131530,15047.86595857,92.79679118999775,50704.444623120005 2025-12-30,21:52:12.000,364,11118580,-795,0,1767131531,15047.980475839991,92.78974205999839,50704.45161024 2025-12-30,21:52:13.000,364,11118516,-795,0,1767131532,15048.074784179997,92.80384032000438,50704.42366176 2025-12-30,21:52:14.000,364,11118537,-755,0,1767131533,15048.209510380002,92.7051524999988,50704.46558448001 2025-12-30,21:52:15.000,364,11118521,-795,0,1767131534,15048.317291339998,92.66285772000265,50704.493532960005 2025-12-30,21:52:16.000,364,11118563,-795,0,1767131535,15048.458753849998,92.63466119999794,50704.493532960005 2025-12-30,21:52:17.000,364,11118521,-795,0,1767131536,15048.559798499999,92.55712076999771,50704.493532960005 2025-12-30,21:52:18.000,364,11118538,-795,0,1767131537,15048.73494255999,92.4584329499994,50704.46558448001 2025-12-30,21:52:19.000,364,11118565,-795,0,1767131538,15048.90335031,92.34564687000238,50704.4725716 2025-12-30,21:52:20.000,364,11118499,-795,0,1767131539,15049.01786757999,92.23990992000472,50704.493532960005 2025-12-30,21:52:21.000,364,11118511,-795,0,1767131540,15049.145857470001,92.1623694900045,50704.48654584001 2025-12-30,21:52:22.000,364,11118521,-795,0,1767131541,15049.260374739992,92.07777993000491,50704.46558448001 2025-12-30,21:52:23.000,364,11118484,-755,0,1767131542,15049.368155700002,92.00023950000468,50704.45161024 2025-12-30,21:52:24.000,364,11118540,-795,0,1767131543,15049.475936659997,91.94384646000253,50704.395713280006 2025-12-30,21:52:25.000,364,11118536,-795,0,1767131544,15049.624135479993,91.91564993999782,50704.46558448001 2025-12-30,21:52:26.000,364,11118544,-795,0,1767131545,15049.691498579989,91.83810951000487,50704.4725716 2025-12-30,21:52:27.000,364,11118557,-795,0,1767131546,15049.752125369989,91.82401124999888,50704.51449432001 2025-12-30,21:52:28.000,364,11118634,-795,0,1767131547,15049.725180129994,91.88040429000102,50704.493532960005 2025-12-30,21:52:29.000,364,11118559,-795,0,1767131548,15049.725180129994,91.91564993999782,50704.43064888 2025-12-30,21:52:30.000,364,11118456,-795,0,1767131549,15049.684762269993,91.96499385000061,50704.48654584001 2025-12-30,21:52:31.000,364,11118578,-795,0,1767131550,15049.630871789988,92.00023950000468,50704.47955872 2025-12-30,21:52:32.000,364,11118536,-795,0,1767131551,15049.603926549993,92.02843602000212,50704.42366176 2025-12-30,21:52:33.000,364,11118529,-795,0,1767131552,15049.576981309998,92.09187819000363,50704.47955872 2025-12-30,21:52:34.000,364,11118423,-795,0,1767131553,15049.496145589997,92.13417296999978,50704.45161024 2025-12-30,21:52:35.000,364,11118533,-795,0,1767131554,15049.442255109992,92.1482712299985,50704.43064888 2025-12-30,21:52:36.000,364,11118528,-795,0,1767131555,15049.422046179992,92.18351688000257,50704.41667464001 2025-12-30,21:52:37.000,364,11118498,-795,0,1767131556,15049.422046179992,92.20466427000065,50704.43763600001 2025-12-30,21:52:38.000,364,11118551,-795,0,1767131557,15049.395100939997,92.20466427000065,50704.50052008 2025-12-30,21:52:39.000,364,11118539,-795,0,1767131558,15049.381628319992,92.1623694900045,50704.45859736 2025-12-30,21:52:40.000,364,11118510,-755,0,1767131559,15049.374892009997,92.1482712299985,50704.47955872 2025-12-30,21:52:41.000,364,11118524,-795,0,1767131560,15049.381628319992,92.12712384000042,50704.493532960005 2025-12-30,21:52:42.000,364,11118520,-795,0,1767131561,15049.347946770002,92.06368166999891,50704.46558448001 2025-12-30,21:52:43.000,364,11118521,-795,0,1767131562,15049.354683079997,92.03548515000148,50704.444623120005 2025-12-30,21:52:44.000,364,11118507,-795,0,1767131563,15049.354683079997,91.95794472000125,50704.50052008 2025-12-30,21:52:45.000,364,11118556,-795,0,1767131564,15049.327737840002,91.89450254999974,50704.52148144 2025-12-30,21:52:46.000,364,11118548,-795,0,1767131565,15049.327737840002,91.85220777000359,50704.47955872 2025-12-30,21:52:47.000,364,11118497,-795,0,1767131566,15049.321001529992,91.78876560000208,50704.45859736 2025-12-30,21:52:48.000,364,11118559,-795,0,1767131567,15049.321001529992,91.69712691000313,50704.45161024 2025-12-30,21:52:49.000,364,11118549,-795,0,1767131568,15049.294056289997,91.62663561000227,50704.507507199996 2025-12-30,21:52:50.000,364,11118498,-795,0,1767131569,15049.307528910002,91.5913899599982,50704.542442800004 2025-12-30,21:52:51.000,364,11118537,-795,0,1767131570,15049.341210459992,91.49270213999989,50704.5773784 2025-12-30,21:52:52.000,364,11118521,-795,0,1767131571,15049.381628319992,91.42221083999902,50704.52148144 2025-12-30,21:52:53.000,364,11118520,-795,0,1767131572,15049.448991420002,91.42221083999902,50704.48654584001 2025-12-30,21:52:54.000,364,11118594,-795,0,1767131573,15049.502881899993,91.309424760002,50704.48654584001 2025-12-30,21:52:55.000,364,11118519,-795,0,1767131574,15049.597190239998,91.29532650000328,50704.47955872 2025-12-30,21:52:56.000,364,11118564,-795,0,1767131575,15049.671289649988,91.23893346000114,50704.563404160006 2025-12-30,21:52:57.000,364,11118477,-795,0,1767131576,15049.745389059994,91.18958954999835,50704.57039128 2025-12-30,21:52:58.000,364,11118602,-795,0,1767131577,15049.826224779994,91.15434390000155,50704.55641704001 2025-12-30,21:52:59.000,364,11118533,-795,0,1767131578,15049.95421466999,91.10499998999876,50704.50052008 2025-12-30,21:53:00.000,364,11118519,-795,0,1767131579,15050.05525931999,91.04860695000389,50704.45859736 2025-12-30,21:53:01.000,364,11118607,-795,0,1767131580,15050.149567659995,90.9640173900043,50704.52148144 2025-12-30,21:53:02.000,364,11118514,-795,0,1767131581,15050.30450279,90.95696825999767,50704.57039128 2025-12-30,21:53:03.000,364,11118520,-795,0,1767131582,15050.405547440001,90.92172261000087,50704.57039128 2025-12-30,21:53:04.000,364,11118561,-795,0,1767131583,15050.513328399997,90.84418218000064,50704.55641704001 2025-12-30,21:53:05.000,364,11118524,-795,0,1767131584,15050.600900429992,90.75959262000106,50704.6472496 2025-12-30,21:53:06.000,364,11118533,-795,0,1767131585,15050.668263530002,90.73844523000298,50704.53545568001 2025-12-30,21:53:07.000,364,11118564,-795,0,1767131586,15050.728890320002,90.69615044999955,50704.54942992 2025-12-30,21:53:08.000,364,11118529,-795,0,1767131587,15050.776044489998,90.6538556700034,50704.6472496 2025-12-30,21:53:09.000,364,11118532,-795,0,1767131588,15050.776044489998,90.64680654000404,50704.43763600001 2025-12-30,21:53:10.000,364,11118550,-795,0,1767131589,15050.802989729993,90.70319957999891,50704.57039128 2025-12-30,21:53:11.000,364,11118489,-795,0,1767131590,15050.850143899988,90.71024870999827,50704.52846856 2025-12-30,21:53:12.000,364,11118513,-795,0,1767131591,15050.877089139998,90.68205219000083,50704.52148144 2025-12-30,21:53:13.000,364,11118506,-795,0,1767131592,15050.850143899988,90.7172978400049,50704.45859736 2025-12-30,21:53:14.000,364,11118515,-795,0,1767131593,15050.863616519993,90.73139610000362,50704.50052008 2025-12-30,21:53:15.000,364,11118499,-795,0,1767131594,15050.877089139998,90.75959262000106,50704.53545568001 2025-12-30,21:53:16.000,364,11118548,-795,0,1767131595,15050.850143899988,90.84418218000064,50704.54942992 2025-12-30,21:53:17.000,364,11118499,-795,0,1767131596,15050.856880209998,90.85828043999936,50704.542442800004 2025-12-30,21:53:18.000,364,11118599,-795,0,1767131597,15050.883825449993,90.93582086999959,50704.52846856 2025-12-30,21:53:19.000,364,11118555,-795,0,1767131598,15050.836671279998,90.99221391000174,50704.46558448001 2025-12-30,21:53:20.000,364,11118576,-795,0,1767131599,15050.850143899988,90.9992630400011,50704.52846856 2025-12-30,21:53:21.000,364,11118526,-795,0,1767131600,15050.856880209998,91.01336129999981,50704.59135264 2025-12-30,21:53:22.000,364,11118528,-795,0,1767131601,15050.850143899988,91.04155782000453,50704.542442800004 2025-12-30,21:53:23.000,364,11118620,-795,0,1767131602,15050.782780799993,91.05565608000325,50704.64026248 2025-12-30,21:53:24.000,364,11118543,-795,0,1767131603,15050.782780799993,91.03450868999789,50704.59833976 2025-12-30,21:53:25.000,364,11118532,-795,0,1767131604,15050.843407589993,91.06975434000196,50704.612314000005 2025-12-30,21:53:26.000,364,11118529,-795,0,1767131605,15050.789517109988,91.07680347000132,50704.53545568001 2025-12-30,21:53:27.000,364,11118514,-795,0,1767131606,15050.735626629998,91.08385260000068,50704.58436552001 2025-12-30,21:53:28.000,364,11118512,-795,0,1767131607,15050.742362939993,91.02041042999917,50704.507507199996 2025-12-30,21:53:29.000,364,11118567,-795,0,1767131608,15050.715417699997,91.00631217000046,50704.52148144 2025-12-30,21:53:30.000,364,11118534,-795,0,1767131609,15050.668263530002,90.9992630400011,50704.50052008 2025-12-30,21:53:31.000,364,11118522,-795,0,1767131610,15050.715417699997,90.92877174000023,50704.59135264 2025-12-30,21:53:32.000,364,11118522,-795,0,1767131611,15050.715417699997,90.93582086999959,50704.60532688001 2025-12-30,21:53:33.000,364,11118589,-795,0,1767131612,15050.674999839997,90.92877174000023,50704.54942992 2025-12-30,21:53:34.000,364,11118496,-795,0,1767131613,15050.708681390002,90.90762435000215,50704.63327536001 2025-12-30,21:53:35.000,364,11118610,-795,0,1767131614,15050.681736149993,90.90057522000279,50704.59833976 2025-12-30,21:53:36.000,364,11118561,-795,0,1767131615,15050.641318289992,90.87237869999808,50704.59135264 2025-12-30,21:53:37.000,364,11118556,-795,0,1767131616,15050.681736149993,90.82303479000257,50704.59833976 2025-12-30,21:53:38.000,364,11118583,-795,0,1767131617,15050.695208769997,90.83008392000193,50704.63327536001 2025-12-30,21:53:39.000,364,11118527,-795,0,1767131618,15050.701945079993,90.76664175000042,50704.5773784 2025-12-30,21:53:40.000,364,11118533,-795,0,1767131619,15050.762571869993,90.80188740000449,50704.52148144 2025-12-30,21:53:41.000,364,11118584,-795,0,1767131620,15050.762571869993,90.77369087999978,50704.4725716 2025-12-30,21:53:42.000,364,11118574,-795,0,1767131621,15050.816462349998,90.80893653000385,50704.493532960005 2025-12-30,21:53:43.000,364,11118575,-795,0,1767131622,15050.829934969988,90.80893653000385,50704.57039128 2025-12-30,21:53:44.000,364,11118536,-795,0,1767131623,15050.937715929998,90.80188740000449,50704.60532688001 2025-12-30,21:53:45.000,364,11118557,-795,0,1767131624,15050.978133789999,90.83713305000128,50704.54942992 2025-12-30,21:53:46.000,364,11118564,-795,0,1767131625,15051.07244212999,90.85123131,50704.54942992 2025-12-30,21:53:47.000,364,11118590,-795,0,1767131626,15051.11285998999,90.85123131,50704.5773784 2025-12-30,21:53:48.000,364,11118491,-795,0,1767131627,15051.19369570999,90.88647696000407,50704.5773784 2025-12-30,21:53:49.000,364,11118539,-795,0,1767131628,15051.3216856,90.90762435000215,50704.542442800004 2025-12-30,21:53:50.000,364,11118625,-795,0,1767131629,15051.35536714999,90.93582086999959,50704.612314000005 2025-12-30,21:53:51.000,364,11118475,-795,0,1767131630,15051.449675489996,90.93582086999959,50704.61930112 2025-12-30,21:53:52.000,364,11118594,-795,0,1767131631,15051.50356597,90.93582086999959,50704.563404160006 2025-12-30,21:53:53.000,364,11118498,-795,0,1767131632,15051.510302279996,90.92877174000023,50704.59833976 2025-12-30,21:53:54.000,364,11118597,-795,0,1767131633,15051.557456449991,90.85123131,50704.675198079996 2025-12-30,21:53:55.000,364,11118509,-795,0,1767131634,15051.550720139996,90.87942783000472,50704.64026248 2025-12-30,21:53:56.000,364,11118540,-795,0,1767131635,15051.611346929996,90.80893653000385,50704.60532688001 2025-12-30,21:53:57.000,364,11118582,-795,0,1767131636,15051.611346929996,90.77369087999978,50704.7171208 2025-12-30,21:53:58.000,364,11118511,-795,0,1767131637,15051.577665379991,90.73139610000362,50704.70314656001 2025-12-30,21:53:59.000,364,11118522,-795,0,1767131638,15051.5237749,90.67500306000147,50704.70314656001 2025-12-30,21:54:00.000,364,11118543,-795,0,1767131639,15051.537247519991,90.66795393000211,50704.68917232 2025-12-30,21:54:01.000,364,11118528,-795,0,1767131640,15051.449675489996,90.63270827999804,50704.70314656001 2025-12-30,21:54:02.000,364,11118490,-795,0,1767131641,15051.449675489996,90.6045117600006,50704.69615944 2025-12-30,21:54:03.000,364,11118551,-795,0,1767131642,15051.43620286999,90.6045117600006,50704.65423672001 2025-12-30,21:54:04.000,364,11118558,-795,0,1767131643,15051.469884419996,90.66795393000211,50704.68218520001 2025-12-30,21:54:05.000,364,11118563,-795,0,1767131644,15051.469884419996,90.63270827999804,50704.74506928 2025-12-30,21:54:06.000,364,11118557,-795,0,1767131645,15051.5237749,90.63975741000468,50704.79397912 2025-12-30,21:54:07.000,364,11118556,-795,0,1767131646,15051.537247519991,90.68205219000083,50704.72410792001 2025-12-30,21:54:08.000,364,11118558,-795,0,1767131647,15051.591137999996,90.70319957999891,50704.74506928 2025-12-30,21:54:09.000,364,11118597,-795,0,1767131648,15051.611346929996,90.72434697000426,50704.75205640001 2025-12-30,21:54:10.000,364,11118588,-795,0,1767131649,15051.591137999996,90.72434697000426,50704.786992 2025-12-30,21:54:11.000,364,11118631,-795,0,1767131650,15051.638292169991,90.72434697000426,50704.86385032 2025-12-30,21:54:12.000,364,11118574,-795,0,1767131651,15051.712391579997,90.68910132000019,50704.877824560004 2025-12-30,21:54:13.000,364,11118528,-795,0,1767131652,15051.719127889992,90.66090480000275,50704.80096624001 2025-12-30,21:54:14.000,364,11118544,-795,0,1767131653,15051.732600509997,90.67500306000147,50704.780004880005 2025-12-30,21:54:15.000,364,11118610,-795,0,1767131654,15051.793227299997,90.68910132000019,50704.80096624001 2025-12-30,21:54:16.000,364,11118524,-795,0,1767131655,15051.820172539992,90.62565914999868,50704.8568632 2025-12-30,21:54:17.000,364,11118494,-795,0,1767131656,15051.853854089997,90.58336437000253,50704.81494048 2025-12-30,21:54:18.000,364,11118585,-795,0,1767131657,15051.901008259993,90.53402045999974,50704.82192760001 2025-12-30,21:54:19.000,364,11118511,-795,0,1767131658,15051.934689809998,90.47057828999823,50704.786992 2025-12-30,21:54:20.000,364,11118603,-795,0,1767131659,15052.015525529998,90.4423817700008,50704.877824560004 2025-12-30,21:54:21.000,364,11118521,-795,0,1767131660,15052.042470769993,90.393037859998,50704.80795336 2025-12-30,21:54:22.000,364,11118578,-795,0,1767131661,15052.062679699993,90.30844829999842,50704.898785920006 2025-12-30,21:54:23.000,364,11118549,-795,0,1767131662,15052.082888629993,90.2943500399997,50704.90577304 2025-12-30,21:54:24.000,364,11118532,-795,0,1767131663,15052.116570179998,90.2591043900029,50704.877824560004 2025-12-30,21:54:25.000,364,11118539,-795,0,1767131664,15052.143515419993,90.21680960999947,50704.877824560004 2025-12-30,21:54:26.000,364,11118558,-795,0,1767131665,15052.190669589989,90.13926917999925,50704.82192760001 2025-12-30,21:54:27.000,364,11118566,-795,0,1767131666,15052.224351139994,90.23795700000483,50704.9267344 2025-12-30,21:54:28.000,364,11118553,-795,0,1767131667,15052.29171423999,90.21680960999947,50704.93372152 2025-12-30,21:54:29.000,364,11118559,-795,0,1767131668,15052.345604719994,90.28730091000034,50704.96865712001 2025-12-30,21:54:30.000,364,11118556,-795,0,1767131669,15052.37928627,90.28730091000034,50704.93372152 2025-12-30,21:54:31.000,364,11118522,-795,0,1767131670,15052.35234102999,90.30844829999842,50704.96865712001 2025-12-30,21:54:32.000,364,11118534,-795,0,1767131671,15052.37254995999,90.37189046999993,50704.9267344 2025-12-30,21:54:33.000,364,11118533,-795,0,1767131672,15052.386022579994,90.37893959999928,50704.90577304 2025-12-30,21:54:34.000,364,11118564,-795,0,1767131673,15052.37928627,90.40008699000464,50705.010579839996 2025-12-30,21:54:35.000,364,11118541,-795,0,1767131674,15052.305186859994,90.44943090000015,50704.96865712001 2025-12-30,21:54:36.000,364,11118584,-795,0,1767131675,15052.318659479999,90.43533264000143,50704.95468288 2025-12-30,21:54:37.000,364,11118490,-795,0,1767131676,15052.298450549999,90.45648002999951,50704.90577304 2025-12-30,21:54:38.000,364,11118515,-795,0,1767131677,15052.258032689999,90.47057828999823,50704.91974728001 2025-12-30,21:54:39.000,364,11118535,-795,0,1767131678,15052.278241619999,90.49877481000294,50704.93372152 2025-12-30,21:54:40.000,364,11118576,-795,0,1767131679,15052.318659479999,90.46352915999887,50704.87083744001 2025-12-30,21:54:41.000,364,11118636,-795,0,1767131680,15052.345604719994,90.46352915999887,50704.93372152 2025-12-30,21:54:42.000,364,11118563,-795,0,1767131681,15052.318659479999,90.46352915999887,50704.90577304 2025-12-30,21:54:43.000,364,11118611,-795,0,1767131682,15052.406231509995,90.45648002999951,50704.91276016 2025-12-30,21:54:44.000,364,11118487,-795,0,1767131683,15052.45338567999,90.43533264000143,50704.89179880001 2025-12-30,21:54:45.000,364,11118559,-795,0,1767131684,15052.51401246999,90.41418525000336,50704.94070864001 2025-12-30,21:54:46.000,364,11118520,-795,0,1767131685,15052.57463925999,90.4423817700008,50704.9267344 2025-12-30,21:54:47.000,364,11118558,-795,0,1767131686,15052.6015845,90.4423817700008,50704.90577304 2025-12-30,21:54:48.000,364,11118526,-795,0,1767131687,15052.668947599996,90.48467655000422,50705.045515440004 2025-12-30,21:54:49.000,364,11118555,-795,0,1767131688,15052.64200236,90.43533264000143,50704.947695760005 2025-12-30,21:54:50.000,364,11118531,-795,0,1767131689,15052.668947599996,90.42828351000207,50704.98961848001 2025-12-30,21:54:51.000,364,11118523,-795,0,1767131690,15052.65547497999,90.48467655000422,50705.02455408 2025-12-30,21:54:52.000,364,11118524,-795,0,1767131691,15052.709365459996,90.45648002999951,50704.996605600005 2025-12-30,21:54:53.000,364,11118497,-795,0,1767131692,15052.78346487,90.42828351000207,50704.947695760005 2025-12-30,21:54:54.000,364,11118523,-795,0,1767131693,15052.823882730001,90.46352915999887,50704.98961848001 2025-12-30,21:54:55.000,364,11118513,-795,0,1767131694,15052.837355349991,90.42828351000207,50705.02455408 2025-12-30,21:54:56.000,364,11118528,-795,0,1767131695,15052.864300590001,90.393037859998,50705.03852832001 2025-12-30,21:54:57.000,364,11118533,-795,0,1767131696,15052.850827969996,90.41418525000336,50704.96167 2025-12-30,21:54:58.000,364,11118564,-795,0,1767131697,15052.904718450001,90.393037859998,50704.898785920006 2025-12-30,21:54:59.000,364,11118650,-795,0,1767131698,15052.931663689997,90.42123438000272,50705.00359272 2025-12-30,21:55:00.000,364,11118572,-795,0,1767131699,15052.931663689997,90.33664482000313,50704.97564424 2025-12-30,21:55:01.000,364,11118518,-795,0,1767131700,15052.884509520001,90.33664482000313,50704.898785920006 2025-12-30,21:55:02.000,364,11118430,-795,0,1767131701,15052.850827969996,90.34369395000249,50704.90577304 2025-12-30,21:55:03.000,364,11118553,-795,0,1767131702,15052.817146419991,90.30844829999842,50704.898785920006 2025-12-30,21:55:04.000,364,11118522,-795,0,1767131703,15052.817146419991,90.32959569000377,50704.91276016 2025-12-30,21:55:05.000,364,11118600,-795,0,1767131704,15052.78346487,90.32959569000377,50704.9267344 2025-12-30,21:55:06.000,364,11118561,-795,0,1767131705,15052.790201179996,90.34369395000249,50704.93372152 2025-12-30,21:55:07.000,364,11118571,-795,0,1767131706,15052.837355349991,90.44943090000015,50704.9267344 2025-12-30,21:55:08.000,364,11118579,-715,0,1767131707,15052.871036899996,90.47762742000486,50704.947695760005 2025-12-30,21:55:09.000,364,11118517,-795,0,1767131708,15052.850827969996,90.5058239400023,50704.93372152 2025-12-30,21:55:10.000,364,11118537,-795,0,1767131709,15052.857564279991,90.55516784999782,50704.94070864001 2025-12-30,21:55:11.000,364,11118585,-795,0,1767131710,15052.837355349991,90.59041350000189,50704.96167 2025-12-30,21:55:12.000,364,11118493,-795,0,1767131711,15052.871036899996,90.62565914999868,50704.98961848001 2025-12-30,21:55:13.000,364,11118603,-795,0,1767131712,15052.830619039996,90.71024870999827,50704.91974728001 2025-12-30,21:55:14.000,364,11118543,-795,0,1767131713,15052.810410109996,90.73844523000298,50704.9267344 2025-12-30,21:55:15.000,364,11118585,-795,0,1767131714,15052.790201179996,90.80893653000385,50704.93372152 2025-12-30,21:55:16.000,364,11118522,-795,0,1767131715,15052.76325594,90.85123131,50704.97564424 2025-12-30,21:55:17.000,364,11118545,-795,0,1767131716,15052.776728559991,90.87942783000472,50704.95468288 2025-12-30,21:55:18.000,364,11118527,-795,0,1767131717,15052.823882730001,90.90762435000215,50704.94070864001 2025-12-30,21:55:19.000,364,11118584,-795,0,1767131718,15052.844091660001,90.92172261000087,50704.947695760005 2025-12-30,21:55:20.000,364,11118538,-795,0,1767131719,15052.897982139992,90.97811565000302,50704.96167 2025-12-30,21:55:21.000,364,11118560,-795,0,1767131720,15052.897982139992,90.98516478000238,50704.98961848001 2025-12-30,21:55:22.000,364,11118523,-795,0,1767131721,15052.931663689997,90.9992630400011,50704.96167 2025-12-30,21:55:23.000,364,11118608,-795,0,1767131722,15052.945136310002,90.9640173900043,50705.03852832001 2025-12-30,21:55:24.000,364,11118589,-795,0,1767131723,15052.958608929992,90.95696825999767,50705.07346392 2025-12-30,21:55:25.000,364,11118612,-795,0,1767131724,15052.985554170002,90.90057522000279,50704.996605600005 2025-12-30,21:55:26.000,364,11118589,-795,0,1767131725,15052.938399999992,90.89352609000343,50704.97564424 2025-12-30,21:55:27.000,364,11118547,-795,0,1767131726,15052.891245829996,90.95696825999767,50704.996605600005 2025-12-30,21:55:28.000,364,11118584,-795,0,1767131727,15052.857564279991,91.00631217000046,50704.996605600005 2025-12-30,21:55:29.000,364,11118637,-795,0,1767131728,15052.850827969996,91.05565608000325,50704.996605600005 2025-12-30,21:55:30.000,364,11118533,-795,0,1767131729,15052.850827969996,91.07680347000132,50704.97564424 2025-12-30,21:55:31.000,364,11118534,-795,0,1767131730,15052.850827969996,91.23188433000178,50704.96167 2025-12-30,21:55:32.000,364,11118538,-795,0,1767131731,15052.844091660001,91.23893346000114,50704.996605600005 2025-12-30,21:55:33.000,364,11118576,-795,0,1767131732,15052.830619039996,91.36581780000415,50705.01756696001 2025-12-30,21:55:34.000,364,11118643,-795,0,1767131733,15052.810410109996,91.39401432000159,50705.115386640005 2025-12-30,21:55:35.000,364,11118583,-795,0,1767131734,15052.769992249996,91.4574564900031,50705.12237376 2025-12-30,21:55:36.000,364,11118610,-795,0,1767131735,15052.790201179996,91.51384952999797,50705.045515440004 2025-12-30,21:55:37.000,364,11118553,-795,0,1767131736,15052.74304701,91.52794779000396,50705.02455408 2025-12-30,21:55:38.000,364,11118620,-795,0,1767131737,15052.769992249996,91.57729169999948,50705.10839952001 2025-12-30,21:55:39.000,364,11118585,-795,0,1767131738,15052.74304701,91.51384952999797,50705.12936088 2025-12-30,21:55:40.000,364,11118563,-795,0,1767131739,15052.776728559991,91.54204605000268,50705.15032224 2025-12-30,21:55:41.000,364,11118596,-795,0,1767131740,15052.76325594,91.53499692000332,50705.164296480005 2025-12-30,21:55:42.000,364,11118563,-795,0,1767131741,15052.864300590001,91.49270213999989,50705.1712836 2025-12-30,21:55:43.000,364,11118623,-795,0,1767131742,15052.884509520001,91.4574564900031,50705.19224496 2025-12-30,21:55:44.000,364,11118601,-795,0,1767131743,15052.911454759997,91.38696519000223,50705.24814192 2025-12-30,21:55:45.000,364,11118593,-795,0,1767131744,15052.965345240002,91.36581780000415,50705.22718056001 2025-12-30,21:55:46.000,364,11118579,-795,0,1767131745,15053.073126199997,91.27417910999793,50705.24814192 2025-12-30,21:55:47.000,364,11118527,-795,0,1767131746,15053.100071439992,91.25303171999985,50705.22019344 2025-12-30,21:55:48.000,364,11118570,-795,0,1767131747,15053.127016680002,91.26712997999857,50705.2411548 2025-12-30,21:55:49.000,364,11118548,-795,0,1767131748,15053.140489299993,91.21778607000306,50705.22718056001 2025-12-30,21:55:50.000,364,11118528,-795,0,1767131749,15053.160698229993,91.1966386799977,50705.12936088 2025-12-30,21:55:51.000,364,11118575,-795,0,1767131750,15053.120280369993,91.2107369400037,50705.2411548 2025-12-30,21:55:52.000,364,11118521,-795,0,1767131751,15053.046180960002,91.25303171999985,50705.22019344 2025-12-30,21:55:53.000,364,11118549,-795,0,1767131752,15052.972081549997,91.27417910999793,50705.24814192 2025-12-30,21:55:54.000,364,11118533,-795,0,1767131753,15052.817146419991,91.36581780000415,50705.22718056001 2025-12-30,21:55:55.000,364,11118523,-795,0,1767131754,15052.736310699991,91.40106345000095,50705.29006464 2025-12-30,21:55:56.000,364,11118533,-795,0,1767131755,15052.67568390999,91.46450562000246,50705.26910328 2025-12-30,21:55:57.000,364,11118550,-715,0,1767131756,15052.64200236,91.54909518000204,50705.31801312 2025-12-30,21:55:58.000,364,11118570,-795,0,1767131757,15052.56116664,91.54204605000268,50705.311026 2025-12-30,21:55:59.000,364,11118527,-795,0,1767131758,15052.54095771,91.66188125999906,50705.39487144001 2025-12-30,21:56:00.000,364,11118563,-795,0,1767131759,15052.54095771,91.71122517000185,50705.42281992001 2025-12-30,21:56:01.000,364,11118600,-795,0,1767131760,15052.55443032999,91.73237255999993,50705.4158328 2025-12-30,21:56:02.000,364,11118585,-795,0,1767131761,15052.50053985,91.78876560000208,50705.3459616 2025-12-30,21:56:03.000,364,11118522,-795,0,1767131762,15052.466858299995,91.8028638600008,50705.401858560006 2025-12-30,21:56:04.000,364,11118594,-795,0,1767131763,15052.35907734,91.78171647000272,50705.4158328 2025-12-30,21:56:05.000,364,11118561,-755,0,1767131764,15052.284977929994,91.767618210004,50705.37391008001 2025-12-30,21:56:06.000,364,11118537,-795,0,1767131765,15052.190669589989,91.80991299000016,50705.42281992001 2025-12-30,21:56:07.000,364,11118565,-795,0,1767131766,15052.136779109998,91.79581473000144,50705.39487144001 2025-12-30,21:56:08.000,364,11118579,-795,0,1767131767,15052.109833869989,91.78876560000208,50705.42281992001 2025-12-30,21:56:09.000,364,11118535,-795,0,1767131768,15052.055943389998,91.78876560000208,50705.45775552 2025-12-30,21:56:10.000,364,11118578,-795,0,1767131769,15051.948162430002,91.81696211999952,50705.450768400005 2025-12-30,21:56:11.000,364,11118530,-795,0,1767131770,15051.975107669998,91.80991299000016,50705.499678240005 2025-12-30,21:56:12.000,364,11118596,-795,0,1767131771,15051.941426119993,91.8663060300023,50705.52762672 2025-12-30,21:56:13.000,364,11118587,-795,0,1767131772,15051.948162430002,91.87335516000167,50705.47871688 2025-12-30,21:56:14.000,364,11118570,-795,0,1767131773,15051.901008259993,91.90860080999846,50705.499678240005 2025-12-30,21:56:15.000,364,11118632,-795,0,1767131774,15051.954898739998,91.95089559000189,50705.499678240005 2025-12-30,21:56:16.000,364,11118539,-795,0,1767131775,15051.934689809998,91.97909210999933,50705.50666536 2025-12-30,21:56:17.000,364,11118580,-795,0,1767131776,15051.995316599998,92.02843602000212,50705.46474264 2025-12-30,21:56:18.000,364,11118623,-795,0,1767131777,15051.968371360002,92.02843602000212,50705.548588080004 2025-12-30,21:56:19.000,364,11118620,-795,0,1767131778,15052.028998149988,92.07777993000491,50705.569549440006 2025-12-30,21:56:20.000,364,11118562,-795,0,1767131779,15052.008789219988,92.1623694900045,50705.61147216001 2025-12-30,21:56:21.000,364,11118603,-795,0,1767131780,15051.968371360002,92.25400818000344,50705.52762672 2025-12-30,21:56:22.000,364,11118562,-795,0,1767131781,15052.035734459998,92.2963029599996,50705.61147216001 2025-12-30,21:56:23.000,364,11118534,-795,0,1767131782,15052.035734459998,92.38089251999918,50705.56256232001 2025-12-30,21:56:24.000,364,11118492,-795,0,1767131783,15052.028998149988,92.3949907799979,50705.5555752 2025-12-30,21:56:25.000,364,11118536,-795,0,1767131784,15051.995316599998,92.43023643000197,50705.58352368 2025-12-30,21:56:26.000,364,11118525,-795,0,1767131785,15051.941426119993,92.47253120999812,50705.485704 2025-12-30,21:56:27.000,364,11118532,-795,0,1767131786,15051.988580289988,92.48662947000412,50705.485704 2025-12-30,21:56:28.000,364,11118534,-795,0,1767131787,15052.035734459998,92.51482599000155,50705.58352368 2025-12-30,21:56:29.000,364,11118563,-795,0,1767131788,15052.028998149988,92.55712076999771,50705.52762672 2025-12-30,21:56:30.000,364,11118582,-795,0,1767131789,15052.082888629993,92.56416990000434,50705.47871688 2025-12-30,21:56:31.000,364,11118518,-795,0,1767131790,15052.076152319998,92.55712076999771,50705.47172976001 2025-12-30,21:56:32.000,364,11118631,-795,0,1767131791,15052.022261839993,92.62761206999858,50705.54160096001 2025-12-30,21:56:33.000,364,11118532,-795,0,1767131792,15052.042470769993,92.58531729000242,50705.50666536 2025-12-30,21:56:34.000,364,11118602,-795,0,1767131793,15052.049207079988,92.6064646800005,50705.51365248 2025-12-30,21:56:35.000,364,11118553,-795,0,1767131794,15052.055943389998,92.58531729000242,50705.450768400005 2025-12-30,21:56:36.000,364,11118548,-795,0,1767131795,15052.076152319998,92.62761206999858,50705.50666536 2025-12-30,21:56:37.000,364,11118548,-795,0,1767131796,15052.076152319998,92.64171033000457,50705.46474264 2025-12-30,21:56:38.000,364,11118547,-795,0,1767131797,15052.109833869989,92.69105424000008,50705.47871688 2025-12-30,21:56:39.000,364,11118555,-795,0,1767131798,15052.150251729989,92.69810336999944,50705.401858560006 2025-12-30,21:56:40.000,364,11118581,-795,0,1767131799,15052.197405899999,92.7192507600048,50705.50666536 2025-12-30,21:56:41.000,364,11118519,-795,0,1767131800,15052.204142209994,92.83908597000118,50705.49269112001 2025-12-30,21:56:42.000,364,11118547,-795,0,1767131801,15052.210878519989,92.9166264000014,50705.44378128001 2025-12-30,21:56:43.000,364,11118471,-795,0,1767131802,15052.231087449989,92.9518720499982,50705.47172976001 2025-12-30,21:56:44.000,364,11118473,-795,0,1767131803,15052.231087449989,93.04351074000442,50705.45775552 2025-12-30,21:56:45.000,364,11118556,-795,0,1767131804,15052.27150530999,93.13514943000337,50705.485704 2025-12-30,21:56:46.000,364,11118541,-795,0,1767131805,15052.305186859994,93.1633459500008,50705.51365248 2025-12-30,21:56:47.000,364,11118583,-795,0,1767131806,15052.33886841,93.24088638000103,50705.485704 2025-12-30,21:56:48.000,364,11118531,-795,0,1767131807,15052.35234102999,93.22678812000231,50705.450768400005 2025-12-30,21:56:49.000,364,11118541,-795,0,1767131808,15052.325395789994,93.22678812000231,50705.50666536 2025-12-30,21:56:50.000,364,11118536,-795,0,1767131809,15052.325395789994,93.19859160000487,50705.53461384 2025-12-30,21:56:51.000,364,11118488,-795,0,1767131810,15052.27150530999,93.17744420999952,50705.548588080004 2025-12-30,21:56:52.000,364,11118502,-795,0,1767131811,15052.231087449989,93.07875639000122,50705.51365248 2025-12-30,21:56:53.000,364,11118507,-795,0,1767131812,15052.210878519989,93.02236334999907,50705.47172976001 2025-12-30,21:56:54.000,364,11118513,-795,0,1767131813,15052.183933279994,92.94482291999884,50705.47172976001 2025-12-30,21:56:55.000,364,11118583,-795,0,1767131814,15052.177196969998,92.88138075000461,50705.56256232001 2025-12-30,21:56:56.000,364,11118553,-795,0,1767131815,15052.190669589989,92.8179385800031,50705.60448504 2025-12-30,21:56:57.000,364,11118572,-795,0,1767131816,15052.251296379989,92.76859467000031,50705.60448504 2025-12-30,21:56:58.000,364,11118569,-795,0,1767131817,15052.197405899999,92.71220162999816,50705.66038200001 2025-12-30,21:56:59.000,364,11118524,-795,0,1767131818,15052.183933279994,92.7051524999988,50705.60448504 2025-12-30,21:57:00.000,364,11118572,-795,0,1767131819,15052.136779109998,92.69810336999944,50705.68134336 2025-12-30,21:57:01.000,364,11118574,-795,0,1767131820,15052.150251729989,92.76154554000095,50705.61147216001 2025-12-30,21:57:02.000,364,11118544,-795,0,1767131821,15052.042470769993,92.78269292999903,50705.61147216001 2025-12-30,21:57:03.000,364,11118563,-795,0,1767131822,15051.968371360002,92.83908597000118,50705.58352368 2025-12-30,21:57:04.000,364,11118548,-795,0,1767131823,15052.002052909993,92.86023335999926,50705.56256232001 2025-12-30,21:57:05.000,364,11118577,-795,0,1767131824,15052.022261839993,92.78269292999903,50705.45775552 2025-12-30,21:57:06.000,364,11118503,-795,0,1767131825,15052.042470769993,92.8531842299999,50705.53461384 2025-12-30,21:57:07.000,364,11118542,-795,0,1767131826,15052.082888629993,92.8179385800031,50705.499678240005 2025-12-30,21:57:08.000,364,11118532,-795,0,1767131827,15052.123306489993,92.83908597000118,50705.51365248 2025-12-30,21:57:09.000,364,11118552,-795,0,1767131828,15052.264768999994,92.76154554000095,50705.53461384 2025-12-30,21:57:10.000,364,11118550,-795,0,1767131829,15052.31192316999,92.73334902000352,50705.51365248 2025-12-30,21:57:11.000,364,11118527,-795,0,1767131830,15052.345604719994,92.7051524999988,50705.499678240005 2025-12-30,21:57:12.000,364,11118574,-795,0,1767131831,15052.386022579994,92.66285772000265,50705.56256232001 2025-12-30,21:57:13.000,364,11118560,-795,0,1767131832,15052.386022579994,92.6064646800005,50705.44378128001 2025-12-30,21:57:14.000,364,11118512,-795,0,1767131833,15052.365813649994,92.57826816000306,50705.47871688 2025-12-30,21:57:15.000,364,11118585,-795,0,1767131834,15052.33886841,92.52892425000027,50705.49269112001 2025-12-30,21:57:16.000,364,11118577,-795,0,1767131835,15052.298450549999,92.54302250999899,50705.43679416 2025-12-30,21:57:17.000,364,11118506,-795,0,1767131836,15052.298450549999,92.5077768600022,50705.46474264 2025-12-30,21:57:18.000,364,11118523,-795,0,1767131837,15052.298450549999,92.47958034000476,50705.52063960001 2025-12-30,21:57:19.000,364,11118531,-795,0,1767131838,15052.305186859994,92.48662947000412,50705.49269112001 2025-12-30,21:57:20.000,364,11118550,-755,0,1767131839,15052.345604719994,92.40908904000389,50705.450768400005 2025-12-30,21:57:21.000,364,11118567,-795,0,1767131840,15052.386022579994,92.43728556000133,50705.47172976001 2025-12-30,21:57:22.000,364,11118599,-795,0,1767131841,15052.426440439995,92.42318730000261,50705.51365248 2025-12-30,21:57:23.000,364,11118591,-795,0,1767131842,15052.446649369995,92.41613817000325,50705.47172976001 2025-12-30,21:57:24.000,364,11118549,-795,0,1767131843,15052.51401246999,92.46548207999876,50705.46474264 2025-12-30,21:57:25.000,364,11118530,-795,0,1767131844,15052.56116664,92.47958034000476,50705.47871688 2025-12-30,21:57:26.000,364,11118561,-795,0,1767131845,15052.59484818999,92.54302250999899,50705.429807040004 2025-12-30,21:57:27.000,364,11118597,-795,0,1767131846,15052.6015845,92.57826816000306,50705.499678240005 2025-12-30,21:57:28.000,364,11118562,-795,0,1767131847,15052.608320809995,92.6064646800005,50705.53461384 2025-12-30,21:57:29.000,364,11118590,-795,0,1767131848,15052.55443032999,92.65580859000329,50705.40884568 2025-12-30,21:57:30.000,364,11118587,-795,0,1767131849,15052.58137557,92.66285772000265,50705.499678240005 2025-12-30,21:57:31.000,364,11118617,-795,0,1767131850,15052.588111879995,92.71220162999816,50705.4158328 2025-12-30,21:57:32.000,364,11118637,-795,0,1767131851,15052.567902949995,92.7192507600048,50705.47871688 2025-12-30,21:57:33.000,364,11118536,-795,0,1767131852,15052.588111879995,92.7192507600048,50705.50666536 2025-12-30,21:57:34.000,364,11118609,-795,0,1767131853,15052.64200236,92.72629989000416,50705.51365248 2025-12-30,21:57:35.000,364,11118528,-795,0,1767131854,15052.62179343,92.7192507600048,50705.485704 2025-12-30,21:57:36.000,364,11118557,-795,0,1767131855,15052.65547497999,92.62056293999922,50705.485704 2025-12-30,21:57:37.000,364,11118566,-795,0,1767131856,15052.68242022,92.65580859000329,50705.46474264 2025-12-30,21:57:38.000,364,11118526,-795,0,1767131857,15052.72283808,92.63466119999794,50705.60448504 2025-12-30,21:57:39.000,364,11118590,-795,0,1767131858,15052.716101769991,92.57826816000306,50705.597497920004 2025-12-30,21:57:40.000,364,11118565,-795,0,1767131859,15052.76325594,92.57826816000306,50705.57653656 2025-12-30,21:57:41.000,364,11118584,-795,0,1767131860,15052.769992249996,92.56416990000434,50705.54160096001 2025-12-30,21:57:42.000,364,11118582,-795,0,1767131861,15052.776728559991,92.56416990000434,50705.5555752 2025-12-30,21:57:43.000,364,11118565,-795,0,1767131862,15052.830619039996,92.58531729000242,50705.548588080004 2025-12-30,21:57:44.000,364,11118554,-795,0,1767131863,15052.837355349991,92.57826816000306,50705.56256232001 2025-12-30,21:57:45.000,364,11118563,-795,0,1767131864,15052.844091660001,92.59236642000178,50705.56256232001 2025-12-30,21:57:46.000,364,11118572,-795,0,1767131865,15052.837355349991,92.64171033000457,50705.50666536 2025-12-30,21:57:47.000,364,11118631,-795,0,1767131866,15052.776728559991,92.5712190300037,50705.54160096001 2025-12-30,21:57:48.000,364,11118565,-795,0,1767131867,15052.78346487,92.56416990000434,50705.56256232001 2025-12-30,21:57:49.000,364,11118529,-795,0,1767131868,15052.70262915,92.5712190300037,50705.54160096001 2025-12-30,21:57:50.000,364,11118593,-795,0,1767131869,15052.67568390999,92.5077768600022,50705.485704 2025-12-30,21:57:51.000,364,11118553,-795,0,1767131870,15052.648738669996,92.53597337999963,50705.52063960001 2025-12-30,21:57:52.000,364,11118611,-795,0,1767131871,15052.63526604999,92.51482599000155,50705.56256232001 2025-12-30,21:57:53.000,364,11118650,-795,0,1767131872,15052.66221129,92.47958034000476,50705.53461384 2025-12-30,21:57:54.000,364,11118623,-795,0,1767131873,15052.68242022,92.48662947000412,50705.5555752 2025-12-30,21:57:55.000,364,11118537,-795,0,1767131874,15052.668947599996,92.4584329499994,50705.597497920004 2025-12-30,21:57:56.000,364,11118602,-795,0,1767131875,15052.668947599996,92.43728556000133,50705.59051080001 2025-12-30,21:57:57.000,364,11118653,-715,0,1767131876,15052.648738669996,92.43023643000197,50705.52063960001 2025-12-30,21:57:58.000,364,11118546,-795,0,1767131877,15052.68242022,92.43728556000133,50705.499678240005 2025-12-30,21:57:59.000,364,11118597,-795,0,1767131878,15052.70262915,92.46548207999876,50705.60448504 2025-12-30,21:58:00.000,364,11118549,-795,0,1767131879,15052.68242022,92.40908904000389,50705.56256232001 2025-12-30,21:58:01.000,364,11118554,-635,0,1767131880,15052.668947599996,92.42318730000261,50705.57653656 2025-12-30,21:58:02.000,364,11118509,-795,0,1767131881,15052.66221129,92.46548207999876,50705.60448504 2025-12-30,21:58:03.000,364,11118578,-795,0,1767131882,15052.65547497999,92.46548207999876,50705.5555752 2025-12-30,21:58:04.000,364,11118620,-795,0,1767131883,15052.63526604999,92.5077768600022,50705.52762672 2025-12-30,21:58:05.000,364,11118585,-795,0,1767131884,15052.64200236,92.54302250999899,50705.54160096001 2025-12-30,21:58:06.000,364,11118542,-795,0,1767131885,15052.63526604999,92.61351380999986,50705.40884568 2025-12-30,21:58:07.000,364,11118527,-795,0,1767131886,15052.65547497999,92.59941555000114,50705.52762672 2025-12-30,21:58:08.000,364,11118599,-795,0,1767131887,15052.69589283999,92.63466119999794,50705.51365248 2025-12-30,21:58:09.000,364,11118570,-795,0,1767131888,15052.776728559991,92.69105424000008,50705.5555752 2025-12-30,21:58:10.000,364,11118603,-795,0,1767131889,15052.68242022,92.68400511000073,50705.548588080004 2025-12-30,21:58:11.000,364,11118630,-795,0,1767131890,15052.67568390999,92.66285772000265,50705.50666536 2025-12-30,21:58:12.000,364,11118552,-795,0,1767131891,15052.63526604999,92.67695598000137,50705.548588080004 2025-12-30,21:58:13.000,364,11118566,-795,0,1767131892,15052.628529739995,92.71220162999816,50705.548588080004 2025-12-30,21:58:14.000,364,11118558,-795,0,1767131893,15052.6015845,92.66285772000265,50705.597497920004 2025-12-30,21:58:15.000,364,11118616,-795,0,1767131894,15052.55443032999,92.62761206999858,50705.58352368 2025-12-30,21:58:16.000,364,11118614,-795,0,1767131895,15052.56116664,92.67695598000137,50705.61147216001 2025-12-30,21:58:17.000,364,11118591,-795,0,1767131896,15052.54095771,92.66285772000265,50705.58352368 2025-12-30,21:58:18.000,364,11118490,-635,0,1767131897,15052.47359460999,92.62761206999858,50705.58352368 2025-12-30,21:58:19.000,364,11118517,-795,0,1767131898,15052.507276159995,92.57826816000306,50705.64640776 2025-12-30,21:58:20.000,364,11118592,-795,0,1767131899,15052.507276159995,92.54302250999899,50705.63243352 2025-12-30,21:58:21.000,364,11118671,-795,0,1767131900,15052.527485089995,92.55712076999771,50705.67435624 2025-12-30,21:58:22.000,364,11118614,-795,0,1767131901,15052.54095771,92.54302250999899,50705.66038200001 2025-12-30,21:58:23.000,364,11118560,-795,0,1767131902,15052.51401246999,92.52892425000027,50705.67435624 2025-12-30,21:58:24.000,364,11118606,-795,0,1767131903,15052.51401246999,92.5712190300037,50705.6953176 2025-12-30,21:58:25.000,364,11118551,-795,0,1767131904,15052.55443032999,92.54302250999899,50705.72326608 2025-12-30,21:58:26.000,364,11118533,-795,0,1767131905,15052.51401246999,92.6064646800005,50705.67435624 2025-12-30,21:58:27.000,364,11118596,-795,0,1767131906,15052.487067229995,92.6064646800005,50705.6254464 2025-12-30,21:58:28.000,364,11118581,-795,0,1767131907,15052.446649369995,92.6064646800005,50705.59051080001 2025-12-30,21:58:29.000,364,11118548,-795,0,1767131908,15052.48033092,92.62056293999922,50705.716278960004 2025-12-30,21:58:30.000,364,11118563,-795,0,1767131909,15052.43317674999,92.65580859000329,50705.75121456 2025-12-30,21:58:31.000,364,11118548,-795,0,1767131910,15052.41296781999,92.59941555000114,50705.73025320001 2025-12-30,21:58:32.000,364,11118554,-795,0,1767131911,15052.345604719994,92.61351380999986,50705.72326608 2025-12-30,21:58:33.000,364,11118542,-795,0,1767131912,15052.39275888999,92.58531729000242,50705.70929184001 2025-12-30,21:58:34.000,364,11118561,-795,0,1767131913,15052.31192316999,92.5712190300037,50705.75820168001 2025-12-30,21:58:35.000,364,11118578,-795,0,1767131914,15052.278241619999,92.55007163999835,50705.66038200001 2025-12-30,21:58:36.000,364,11118578,-795,0,1767131915,15052.27150530999,92.50072773000284,50705.716278960004 2025-12-30,21:58:37.000,364,11118551,-795,0,1767131916,15052.190669589989,92.47253120999812,50705.75820168001 2025-12-30,21:58:38.000,364,11118618,-795,0,1767131917,15052.204142209994,92.43728556000133,50705.667369120005 2025-12-30,21:58:39.000,364,11118585,-795,0,1767131918,15052.116570179998,92.38089251999918,50705.60448504 2025-12-30,21:58:40.000,364,11118529,-795,0,1767131919,15052.096361249998,92.38089251999918,50705.63942064001 2025-12-30,21:58:41.000,364,11118563,-795,0,1767131920,15052.082888629993,92.33154861000367,50705.67435624 2025-12-30,21:58:42.000,364,11118562,-795,0,1767131921,15052.076152319998,92.2963029599996,50705.6254464 2025-12-30,21:58:43.000,364,11118548,-795,0,1767131922,15052.096361249998,92.30335208999895,50705.57653656 2025-12-30,21:58:44.000,364,11118574,-795,0,1767131923,15052.082888629993,92.31745034999767,50705.63243352 2025-12-30,21:58:45.000,364,11118567,-795,0,1767131924,15052.035734459998,92.28925383000023,50705.68134336 2025-12-30,21:58:46.000,364,11118566,-795,0,1767131925,15052.002052909993,92.2963029599996,50705.6953176 2025-12-30,21:58:47.000,364,11118566,-795,0,1767131926,15051.981843979993,92.2610573100028,50705.70929184001 2025-12-30,21:58:48.000,364,11118527,-795,0,1767131927,15051.961635049993,92.20466427000065,50705.70929184001 2025-12-30,21:58:49.000,364,11118574,-795,0,1767131928,15051.880799329992,92.19761514000129,50705.667369120005 2025-12-30,21:58:50.000,364,11118536,-795,0,1767131929,15051.840381469992,92.14122209999914,50705.68833048001 2025-12-30,21:58:51.000,364,11118510,-795,0,1767131930,15051.806699920002,92.19056601000193,50705.6953176 2025-12-30,21:58:52.000,364,11118545,-795,0,1767131931,15051.766282060002,92.09187819000363,50705.61147216001 2025-12-30,21:58:53.000,364,11118610,-795,0,1767131932,15051.779754679992,92.18351688000257,50705.68833048001 2025-12-30,21:58:54.000,364,11118581,-795,0,1767131933,15051.698918959992,92.14122209999914,50705.61147216001 2025-12-30,21:58:55.000,364,11118524,-795,0,1767131934,15051.665237410001,92.09892732000299,50705.6953176 2025-12-30,21:58:56.000,364,11118554,-795,0,1767131935,15051.665237410001,92.10597645000234,50705.70929184001 2025-12-30,21:58:57.000,364,11118639,-795,0,1767131936,15051.678710029992,92.09187819000363,50705.77217592 2025-12-30,21:58:58.000,364,11118587,-795,0,1767131937,15051.651764789996,92.03548515000148,50705.80711152001 2025-12-30,21:58:59.000,364,11118578,-795,0,1767131938,15051.698918959992,92.02843602000212,50705.89095696 2025-12-30,21:59:00.000,364,11118581,-795,0,1767131939,15051.712391579997,92.02138689000276,50705.904931200006 2025-12-30,21:59:01.000,364,11118571,-795,0,1767131940,15051.692182649997,91.99319036999805,50705.84204712 2025-12-30,21:59:02.000,364,11118548,-795,0,1767131941,15051.712391579997,91.94384646000253,50705.86300848 2025-12-30,21:59:03.000,364,11118618,-795,0,1767131942,15051.678710029992,91.94384646000253,50705.91890544 2025-12-30,21:59:04.000,364,11118570,-795,0,1767131943,15051.678710029992,91.90860080999846,50705.883969840004 2025-12-30,21:59:05.000,364,11118489,-795,0,1767131944,15051.692182649997,91.91564993999782,50705.904931200006 2025-12-30,21:59:06.000,364,11118513,-795,0,1767131945,15051.692182649997,91.89450254999974,50705.89794408001 2025-12-30,21:59:07.000,364,11118500,-795,0,1767131946,15051.658501099992,91.93679733000317,50705.81409864 2025-12-30,21:59:08.000,364,11118583,-795,0,1767131947,15051.651764789996,91.91564993999782,50705.80711152001 2025-12-30,21:59:09.000,364,11118532,-795,0,1767131948,15051.665237410001,91.84515864000423,50705.87698272001 2025-12-30,21:59:10.000,364,11118489,-795,0,1767131949,15051.671973719996,91.82401124999888,50705.82807288001 2025-12-30,21:59:11.000,364,11118492,-795,0,1767131950,15051.692182649997,91.78876560000208,50705.92589256001 2025-12-30,21:59:12.000,364,11118491,-795,0,1767131951,15051.698918959992,91.76056908000464,50705.9398668 2025-12-30,21:59:13.000,364,11118506,-795,0,1767131952,15051.692182649997,91.69007778000378,50705.84903424 2025-12-30,21:59:14.000,364,11118530,-795,0,1767131953,15051.698918959992,91.68302865000442,50705.84903424 2025-12-30,21:59:15.000,364,11118571,-795,0,1767131954,15051.712391579997,91.62663561000227,50705.89095696 2025-12-30,21:59:16.000,364,11118507,-795,0,1767131955,15051.685446340001,91.53499692000332,50705.8001244 2025-12-30,21:59:17.000,364,11118500,-795,0,1767131956,15051.698918959992,91.51384952999797,50705.84204712 2025-12-30,21:59:18.000,364,11118468,-795,0,1767131957,15051.739336819992,91.50680039999861,50705.89095696 2025-12-30,21:59:19.000,364,11118567,-795,0,1767131958,15051.739336819992,91.48565301000053,50705.84204712 2025-12-30,21:59:20.000,364,11118552,-795,0,1767131959,15051.752809439997,91.4574564900031,50705.9398668 2025-12-30,21:59:21.000,364,11118557,-795,0,1767131960,15051.820172539992,91.4574564900031,50705.904931200006 2025-12-30,21:59:22.000,364,11118562,-795,0,1767131961,15051.860590399992,91.40106345000095,50705.94685392001 2025-12-30,21:59:23.000,364,11118570,-795,0,1767131962,15051.914480879997,91.4081125800003,50705.91191832 2025-12-30,21:59:24.000,364,11118591,-795,0,1767131963,15051.907744570002,91.42221083999902,50705.9398668 2025-12-30,21:59:25.000,364,11118505,-795,0,1767131964,15052.002052909993,91.36581780000415,50705.86300848 2025-12-30,21:59:26.000,364,11118515,-795,0,1767131965,15051.995316599998,91.30237563000264,50705.91890544 2025-12-30,21:59:27.000,364,11118476,-795,0,1767131966,15052.002052909993,91.309424760002,50705.9398668 2025-12-30,21:59:28.000,364,11118592,-795,0,1767131967,15052.035734459998,91.32352302000072,50705.98178952 2025-12-30,21:59:29.000,364,11118517,-795,0,1767131968,15052.042470769993,91.26008084999921,50705.96781528 2025-12-30,21:59:30.000,364,11118523,-795,0,1767131969,15052.008789219988,91.23188433000178,50706.009738 2025-12-30,21:59:31.000,364,11118587,-795,0,1767131970,15052.002052909993,91.15434390000155,50706.01672512 2025-12-30,21:59:32.000,364,11118598,-795,0,1767131971,15052.028998149988,91.11204911999812,50706.03768648 2025-12-30,21:59:33.000,364,11118584,-795,0,1767131972,15052.002052909993,91.07680347000132,50705.953841040005 2025-12-30,21:59:34.000,364,11118590,-795,0,1767131973,15052.015525529998,91.0627052100026,50706.002750880005 2025-12-30,21:59:35.000,364,11118588,-795,0,1767131974,15052.049207079988,90.98516478000238,50706.03768648 2025-12-30,21:59:36.000,364,11118559,-795,0,1767131975,15052.008789219988,90.99221391000174,50705.98178952 2025-12-30,21:59:37.000,364,11118566,-795,0,1767131976,15051.921217189993,90.90057522000279,50706.009738 2025-12-30,21:59:38.000,364,11118521,-795,0,1767131977,15051.941426119993,90.83008392000193,50705.98877664 2025-12-30,21:59:39.000,364,11118503,-795,0,1767131978,15051.941426119993,90.82303479000257,50706.03069936 2025-12-30,21:59:40.000,364,11118482,-795,0,1767131979,15051.934689809998,90.7877891399985,50705.99576376001 2025-12-30,21:59:41.000,364,11118546,-795,0,1767131980,15051.914480879997,90.73139610000362,50705.99576376001 2025-12-30,21:59:42.000,364,11118535,-795,0,1767131981,15051.887535640002,90.73139610000362,50706.06563496001 2025-12-30,21:59:43.000,364,11118603,-795,0,1767131982,15051.968371360002,90.66795393000211,50705.98877664 2025-12-30,21:59:44.000,364,11118591,-795,0,1767131983,15051.921217189993,90.71024870999827,50705.953841040005 2025-12-30,21:59:45.000,364,11118554,-795,0,1767131984,15051.847117780002,90.66795393000211,50705.91191832 2025-12-30,21:59:46.000,364,11118524,-795,0,1767131985,15051.840381469992,90.62565914999868,50705.96082816 2025-12-30,21:59:47.000,364,11118565,-795,0,1767131986,15051.833645159997,90.59746263000125,50705.97480240001 2025-12-30,21:59:48.000,364,11118512,-795,0,1767131987,15051.833645159997,90.61156088999996,50705.932879680004 2025-12-30,21:59:49.000,364,11118544,-795,0,1767131988,15051.820172539992,90.57631524000317,50705.91191832 2025-12-30,21:59:50.000,364,11118540,-795,0,1767131989,15051.853854089997,90.6045117600006,50705.87698272001 2025-12-30,21:59:51.000,364,11118557,-795,0,1767131990,15051.860590399992,90.56221698000445,50705.96781528 2025-12-30,21:59:52.000,364,11118602,-795,0,1767131991,15051.853854089997,90.53402045999974,50705.904931200006 2025-12-30,21:59:53.000,364,11118530,-795,0,1767131992,15051.847117780002,90.53402045999974,50705.84204712 2025-12-30,21:59:54.000,364,11118543,-795,0,1767131993,15051.853854089997,90.52697133000038,50705.8699956 2025-12-30,21:59:55.000,364,11118582,-755,0,1767131994,15051.799963609992,90.45648002999951,50705.77916304001 2025-12-30,21:59:56.000,364,11118525,-795,0,1767131995,15051.847117780002,90.46352915999887,50705.80711152001 2025-12-30,21:59:57.000,364,11118557,-755,0,1767131996,15051.840381469992,90.37893959999928,50705.904931200006 2025-12-30,21:59:58.000,364,11118566,-795,0,1767131997,15051.826908850002,90.393037859998,50705.79313728 2025-12-30,21:59:59.000,364,11118542,-795,0,1767131998,15051.867326710002,90.34369395000249,50705.81409864 2025-12-30,22:00:00.000,364,11118564,-795,0,1767131999,15051.874063019997,90.35074308000185,50705.79313728 2025-12-30,22:00:01.000,364,11118533,-795,0,1767132000,15051.901008259993,90.33664482000313,50705.77916304001 2025-12-30,22:00:02.000,364,11118580,-795,0,1767132001,15051.921217189993,90.31549742999778,50705.75820168001 2025-12-30,22:00:03.000,364,11118573,-795,0,1767132002,15051.934689809998,90.24500613000419,50705.765188800004 2025-12-30,22:00:04.000,364,11118560,-795,0,1767132003,15051.954898739998,90.20271135000075,50705.81409864 2025-12-30,22:00:05.000,364,11118548,-795,0,1767132004,15051.948162430002,90.20976048000011,50705.73025320001 2025-12-30,22:00:06.000,364,11118554,-795,0,1767132005,15051.968371360002,90.1604165700046,50705.73025320001 2025-12-30,22:00:07.000,364,11118534,-795,0,1767132006,15052.022261839993,90.11107266000181,50705.70230472 2025-12-30,22:00:08.000,364,11118566,-795,0,1767132007,15052.096361249998,90.1604165700046,50705.75121456 2025-12-30,22:00:09.000,364,11118564,-795,0,1767132008,15052.109833869989,90.11107266000181,50705.8001244 2025-12-30,22:00:10.000,364,11118598,-795,0,1767132009,15052.156988039998,90.10402353000245,50705.82108576 2025-12-30,22:00:11.000,364,11118531,-795,0,1767132010,15052.150251729989,90.08992527000373,50705.74422744 2025-12-30,22:00:12.000,364,11118554,-795,0,1767132011,15052.150251729989,90.04058136000094,50705.82807288001 2025-12-30,22:00:13.000,364,11118551,-795,0,1767132012,15052.183933279994,90.0123848400035,50705.835060000005 2025-12-30,22:00:14.000,364,11118639,-795,0,1767132013,15052.190669589989,89.96304093000072,50705.82108576 2025-12-30,22:00:15.000,364,11118561,-795,0,1767132014,15052.156988039998,89.96304093000072,50705.84204712 2025-12-30,22:00:16.000,364,11118514,-795,0,1767132015,15052.197405899999,89.86435311000241,50705.81409864 2025-12-30,22:00:17.000,364,11118537,-795,0,1767132016,15052.143515419993,89.82205832999898,50705.73025320001 2025-12-30,22:00:18.000,364,11118575,-795,0,1767132017,15052.089624939988,89.77976355000283,50705.765188800004 2025-12-30,22:00:19.000,364,11118546,-795,0,1767132018,15052.109833869989,89.77976355000283,50705.786150160005 2025-12-30,22:00:20.000,364,11118556,-795,0,1767132019,15052.150251729989,89.71632138000132,50705.77916304001 2025-12-30,22:00:21.000,364,11118536,-795,0,1767132020,15052.130042799989,89.75861616000475,50705.79313728 2025-12-30,22:00:22.000,364,11118526,-795,0,1767132021,15052.150251729989,89.7022231200026,50705.80711152001 2025-12-30,22:00:23.000,364,11118532,-795,0,1767132022,15052.177196969998,89.68812486000388,50705.81409864 2025-12-30,22:00:24.000,364,11118535,-795,0,1767132023,15052.190669589989,89.62468269000237,50705.84204712 2025-12-30,22:00:25.000,364,11118495,-795,0,1767132024,15052.163724349994,89.58238790999894,50705.89095696 2025-12-30,22:00:26.000,364,11118573,-795,0,1767132025,15052.130042799989,89.5894370399983,50705.77916304001 2025-12-30,22:00:27.000,364,11118519,-795,0,1767132026,15052.136779109998,89.5894370399983,50705.85602136001 2025-12-30,22:00:28.000,364,11118600,-795,0,1767132027,15052.123306489993,89.5541913900015,50705.89095696 2025-12-30,22:00:29.000,364,11118542,-795,0,1767132028,15052.082888629993,89.56124052000087,50705.87698272001 2025-12-30,22:00:30.000,364,11118552,-795,0,1767132029,15052.069416009988,89.54714226000215,50705.82807288001 2025-12-30,22:00:31.000,364,11118569,-795,0,1767132030,15051.995316599998,89.51894574000471,50705.80711152001 2025-12-30,22:00:32.000,364,11118528,-795,0,1767132031,15051.961635049993,89.51894574000471,50705.786150160005 2025-12-30,22:00:33.000,364,11118619,-795,0,1767132032,15052.028998149988,89.50484747999872,50705.85602136001 2025-12-30,22:00:34.000,364,11118535,-795,0,1767132033,15052.042470769993,89.46255270000256,50705.84903424 2025-12-30,22:00:35.000,364,11118615,-795,0,1767132034,15052.015525529998,89.49779834999936,50705.883969840004 2025-12-30,22:00:36.000,364,11118498,-795,0,1767132035,15052.069416009988,89.44140531000448,50705.8699956 2025-12-30,22:00:37.000,364,11118583,-795,0,1767132036,15052.055943389998,89.47665096000128,50705.835060000005 2025-12-30,22:00:38.000,364,11118531,-795,0,1767132037,15052.062679699993,89.4555035700032,50705.91191832 2025-12-30,22:00:39.000,364,11118602,-795,0,1767132038,15052.055943389998,89.40615966000041,50705.8699956 2025-12-30,22:00:40.000,364,11118601,-795,0,1767132039,15052.062679699993,89.38501227000233,50705.86300848 2025-12-30,22:00:41.000,364,11118580,-795,0,1767132040,15052.076152319998,89.3920614000017,50705.92589256001 2025-12-30,22:00:42.000,364,11118540,-795,0,1767132041,15052.069416009988,89.3427174899989,50705.91191832 2025-12-30,22:00:43.000,364,11118587,-795,0,1767132042,15052.096361249998,89.33566835999954,50705.92589256001 2025-12-30,22:00:44.000,364,11118574,-795,0,1767132043,15052.204142209994,89.30747184000211,50705.89794408001 2025-12-30,22:00:45.000,364,11118547,-795,0,1767132044,15052.197405899999,89.3427174899989,50705.96781528 2025-12-30,22:00:46.000,364,11118572,-795,0,1767132045,15052.231087449989,89.27927532000467,50705.904931200006 2025-12-30,22:00:47.000,364,11118543,-795,0,1767132046,15052.264768999994,89.26517705999868,50705.883969840004 2025-12-30,22:00:48.000,364,11118577,-795,0,1767132047,15052.237823759999,89.26517705999868,50705.91890544 2025-12-30,22:00:49.000,364,11118617,-795,0,1767132048,15052.251296379989,89.27222618999804,50705.9398668 2025-12-30,22:00:50.000,364,11118575,-795,0,1767132049,15052.284977929994,89.22993141000188,50705.883969840004 2025-12-30,22:00:51.000,364,11118591,-795,0,1767132050,15052.224351139994,89.2440296700006,50705.94685392001 2025-12-30,22:00:52.000,364,11118589,-795,0,1767132051,15052.278241619999,89.15944011000101,50705.89095696 2025-12-30,22:00:53.000,364,11118571,-795,0,1767132052,15052.298450549999,89.17353836999973,50705.92589256001 2025-12-30,22:00:54.000,364,11118630,-795,0,1767132053,15052.325395789994,89.19468575999781,50705.91191832 2025-12-30,22:00:55.000,364,11118540,-795,0,1767132054,15052.318659479999,89.17353836999973,50705.953841040005 2025-12-30,22:00:56.000,364,11118633,-795,0,1767132055,15052.33213209999,89.16648924000037,50705.92589256001 2025-12-30,22:00:57.000,364,11118530,-795,0,1767132056,15052.365813649994,89.18058749999909,50706.009738 2025-12-30,22:00:58.000,364,11118566,-795,0,1767132057,15052.35234102999,89.15239098000166,50706.01672512 2025-12-30,22:00:59.000,364,11118644,-795,0,1767132058,15052.345604719994,89.12419446000422,50705.953841040005 2025-12-30,22:01:00.000,364,11118603,-795,0,1767132059,15052.365813649994,89.15944011000101,50705.89794408001 2025-12-30,22:01:01.000,364,11118520,-795,0,1767132060,15052.3994952,89.13124359000358,50705.98178952 2025-12-30,22:01:02.000,364,11118604,-795,0,1767132061,15052.39275888999,89.20173489000445,50705.98877664 2025-12-30,22:01:03.000,364,11118566,-795,0,1767132062,15052.48033092,89.15239098000166,50705.97480240001 2025-12-30,22:01:04.000,364,11118602,-795,0,1767132063,15052.41970413,89.12419446000422,50706.03768648 2025-12-30,22:01:05.000,364,11118599,-795,0,1767132064,15052.446649369995,89.16648924000037,50705.97480240001 2025-12-30,22:01:06.000,364,11118564,-795,0,1767132065,15052.41296781999,89.15239098000166,50705.99576376001 2025-12-30,22:01:07.000,364,11118613,-795,0,1767132066,15052.51401246999,89.15239098000166,50705.98877664 2025-12-30,22:01:08.000,364,11118554,-795,0,1767132067,15052.53422139999,89.22288228000252,50706.02371224001 2025-12-30,22:01:09.000,364,11118580,-795,0,1767132068,15052.527485089995,89.25107879999996,50706.03069936 2025-12-30,22:01:10.000,364,11118536,-795,0,1767132069,15052.466858299995,89.23698054000124,50705.99576376001 2025-12-30,22:01:11.000,364,11118561,-795,0,1767132070,15052.48033092,89.30042271000275,50706.002750880005 2025-12-30,22:01:12.000,364,11118573,-795,0,1767132071,15052.45338567999,89.25812792999932,50705.98178952 2025-12-30,22:01:13.000,364,11118554,-795,0,1767132072,15052.466858299995,89.22288228000252,50706.072622080006 2025-12-30,22:01:14.000,364,11118628,-795,0,1767132073,15052.47359460999,89.29337358000339,50705.97480240001 2025-12-30,22:01:15.000,364,11118560,-795,0,1767132074,15052.426440439995,89.30747184000211,50706.02371224001 2025-12-30,22:01:16.000,364,11118568,-795,0,1767132075,15052.406231509995,89.26517705999868,50705.97480240001 2025-12-30,22:01:17.000,364,11118616,-795,0,1767132076,15052.39275888999,89.32861923000019,50705.98877664 2025-12-30,22:01:18.000,364,11118587,-795,0,1767132077,15052.3994952,89.39911053000105,50705.98877664 2025-12-30,22:01:19.000,364,11118556,-795,0,1767132078,15052.386022579994,89.41320878999977,50706.04467360001 2025-12-30,22:01:20.000,364,11118592,-795,0,1767132079,15052.386022579994,89.42730704999849,50705.92589256001 2025-12-30,22:01:21.000,364,11118515,-795,0,1767132080,15052.37254995999,89.41320878999977,50705.98178952 2025-12-30,22:01:22.000,364,11118608,-795,0,1767132081,15052.35907734,89.4555035700032,50705.97480240001 2025-12-30,22:01:23.000,364,11118601,-795,0,1767132082,15052.37928627,89.4555035700032,50705.99576376001 2025-12-30,22:01:24.000,364,11118575,-795,0,1767132083,15052.3994952,89.47665096000128,50706.05864784 2025-12-30,22:01:25.000,364,11118630,-795,0,1767132084,15052.41970413,89.51189660999808,50706.0796092 2025-12-30,22:01:26.000,364,11118650,-795,0,1767132085,15052.41296781999,89.48370009000064,50706.05864784 2025-12-30,22:01:27.000,364,11118558,-795,0,1767132086,15052.39275888999,89.52599487000407,50705.96781528 2025-12-30,22:01:28.000,364,11118569,-795,0,1767132087,15052.406231509995,89.54714226000215,50705.98178952 2025-12-30,22:01:29.000,364,11118616,-795,0,1767132088,15052.41970413,89.52599487000407,50705.97480240001 2025-12-30,22:01:30.000,364,11118592,-795,0,1767132089,15052.41296781999,89.57533877999958,50706.051660720004 2025-12-30,22:01:31.000,364,11118571,-795,0,1767132090,15052.43991306,89.58238790999894,50706.002750880005 2025-12-30,22:01:32.000,364,11118566,-795,0,1767132091,15052.426440439995,89.57533877999958,50706.02371224001 2025-12-30,22:01:33.000,364,11118556,-795,0,1767132092,15052.386022579994,89.58238790999894,50706.009738 2025-12-30,22:01:34.000,364,11118542,-795,0,1767132093,15052.37928627,89.64583008000045,50706.01672512 2025-12-30,22:01:35.000,364,11118559,-795,0,1767132094,15052.386022579994,89.5894370399983,50706.051660720004 2025-12-30,22:01:36.000,364,11118581,-795,0,1767132095,15052.386022579994,89.6035353000043,50705.98178952 2025-12-30,22:01:37.000,364,11118620,-795,0,1767132096,15052.406231509995,89.68107573000452,50706.03069936 2025-12-30,22:01:38.000,364,11118549,-795,0,1767132097,15052.39275888999,89.69517399000324,50706.03768648 2025-12-30,22:01:39.000,364,11118567,-795,0,1767132098,15052.386022579994,89.73041964000004,50706.02371224001 2025-12-30,22:01:40.000,364,11118635,-795,0,1767132099,15052.33886841,89.72337051000068,50706.03069936 2025-12-30,22:01:41.000,364,11118530,-795,0,1767132100,15052.35907734,89.68812486000388,50706.03768648 2025-12-30,22:01:42.000,364,11118628,-795,0,1767132101,15052.345604719994,89.76566529000411,50706.06563496001 2025-12-30,22:01:43.000,364,11118581,-795,0,1767132102,15052.3994952,89.76566529000411,50706.051660720004 2025-12-30,22:01:44.000,364,11118519,-795,0,1767132103,15052.345604719994,89.82910745999834,50706.11454480001 2025-12-30,22:01:45.000,364,11118569,-795,0,1767132104,15052.365813649994,89.78681268000219,50706.10755768 2025-12-30,22:01:46.000,364,11118537,-795,0,1767132105,15052.37928627,89.8361565899977,50706.1494804 2025-12-30,22:01:47.000,364,11118609,-795,0,1767132106,15052.43317674999,89.81500919999962,50706.12851904 2025-12-30,22:01:48.000,364,11118604,-795,0,1767132107,15052.406231509995,89.85730398000305,50706.09358344001 2025-12-30,22:01:49.000,364,11118607,-795,0,1767132108,15052.47359460999,89.88550050000049,50706.13550616 2025-12-30,22:01:50.000,364,11118613,-795,0,1767132109,15052.446649369995,89.87845137000113,50706.09358344001 2025-12-30,22:01:51.000,364,11118583,-795,0,1767132110,15052.406231509995,89.8502548500037,50706.121531920006 2025-12-30,22:01:52.000,364,11118614,-795,0,1767132111,15052.446649369995,89.87140224000177,50706.03069936 2025-12-30,22:01:53.000,364,11118561,-795,0,1767132112,15052.487067229995,89.85730398000305,50706.05864784 2025-12-30,22:01:54.000,364,11118537,-795,0,1767132113,15052.487067229995,89.8502548500037,50706.03768648 2025-12-30,22:01:55.000,364,11118618,-795,0,1767132114,15052.406231509995,89.87845137000113,50706.051660720004 2025-12-30,22:01:56.000,364,11118574,-795,0,1767132115,15052.406231509995,89.84320572000433,50705.97480240001 2025-12-30,22:01:57.000,364,11118562,-795,0,1767132116,15052.37928627,89.90664788999857,50706.05864784 2025-12-30,22:01:58.000,364,11118534,-795,0,1767132117,15052.37254995999,89.89254962999985,50706.051660720004 2025-12-30,22:01:59.000,364,11118570,-795,0,1767132118,15052.3994952,89.88550050000049,50706.01672512 2025-12-30,22:02:00.000,364,11118611,-795,0,1767132119,15052.37928627,89.90664788999857,50706.03069936 2025-12-30,22:02:01.000,364,11118557,-795,0,1767132120,15052.446649369995,89.93484441000328,50706.02371224001 2025-12-30,22:02:02.000,364,11118602,-795,0,1767132121,15052.406231509995,89.92779528000392,50706.11454480001 2025-12-30,22:02:03.000,364,11118580,-795,0,1767132122,15052.37254995999,89.95599180000136,50706.01672512 2025-12-30,22:02:04.000,364,11118573,-795,0,1767132123,15052.37928627,89.99828658000479,50706.01672512 2025-12-30,22:02:05.000,364,11118569,-795,0,1767132124,15052.3994952,90.04058136000094,50706.0796092 2025-12-30,22:02:06.000,364,11118636,-795,0,1767132125,15052.41970413,90.02648310000222,50706.100570560004 2025-12-30,22:02:07.000,364,11118592,-795,0,1767132126,15052.41970413,90.04058136000094,50706.12851904 2025-12-30,22:02:08.000,364,11118591,-795,0,1767132127,15052.49380353999,90.05467961999966,50706.12851904 2025-12-30,22:02:09.000,364,11118603,-795,0,1767132128,15052.47359460999,90.05467961999966,50706.121531920006 2025-12-30,22:02:10.000,364,11118590,-795,0,1767132129,15052.487067229995,90.07582700999774,50706.0796092 2025-12-30,22:02:11.000,364,11118603,-795,0,1767132130,15052.45338567999,90.08992527000373,50706.08659632 2025-12-30,22:02:12.000,364,11118529,-795,0,1767132131,15052.45338567999,90.08287614000437,50706.051660720004 2025-12-30,22:02:13.000,364,11118619,-795,0,1767132132,15052.426440439995,90.11107266000181,50706.04467360001 2025-12-30,22:02:14.000,364,11118607,-795,0,1767132133,15052.37928627,90.13222004999989,50706.04467360001 2025-12-30,22:02:15.000,364,11118581,-795,0,1767132134,15052.305186859994,90.1604165700046,50706.02371224001 2025-12-30,22:02:16.000,364,11118563,-795,0,1767132135,15052.325395789994,90.13926917999925,50705.98178952 2025-12-30,22:02:17.000,364,11118534,-795,0,1767132136,15052.33213209999,90.1956622200014,50706.05864784 2025-12-30,22:02:18.000,364,11118588,-795,0,1767132137,15052.35234102999,90.1956622200014,50706.072622080006 2025-12-30,22:02:19.000,364,11118573,-795,0,1767132138,15052.33886841,90.21680960999947,50706.05864784 2025-12-30,22:02:20.000,364,11118601,-795,0,1767132139,15052.345604719994,90.25205526000354,50706.04467360001 2025-12-30,22:02:21.000,364,11118598,-795,0,1767132140,15052.365813649994,90.23795700000483,50706.05864784 2025-12-30,22:02:22.000,364,11118555,-795,0,1767132141,15052.35234102999,90.2591043900029,50706.051660720004 2025-12-30,22:02:23.000,364,11118572,-795,0,1767132142,15052.406231509995,90.28730091000034,50706.002750880005 2025-12-30,22:02:24.000,364,11118617,-795,0,1767132143,15052.3994952,90.28025178000098,50706.11454480001 2025-12-30,22:02:25.000,364,11118574,-795,0,1767132144,15052.3994952,90.30139916999906,50706.09358344001 2025-12-30,22:02:26.000,364,11118574,-795,0,1767132145,15052.41970413,90.35779221000121,50706.05864784 2025-12-30,22:02:27.000,364,11118622,-795,0,1767132146,15052.41296781999,90.40008699000464,50706.121531920006 2025-12-30,22:02:28.000,364,11118563,-795,0,1767132147,15052.41296781999,90.41418525000336,50706.0796092 2025-12-30,22:02:29.000,364,11118556,-795,0,1767132148,15052.46012199,90.407136120004,50706.002750880005 2025-12-30,22:02:30.000,364,11118582,-795,0,1767132149,15052.47359460999,90.4423817700008,50706.06563496001 2025-12-30,22:02:31.000,364,11118606,-795,0,1767132150,15052.466858299995,90.47762742000486,50706.04467360001 2025-12-30,22:02:32.000,364,11118529,-795,0,1767132151,15052.41970413,90.49172568000358,50706.02371224001 2025-12-30,22:02:33.000,364,11118586,-795,0,1767132152,15052.52074878,90.49877481000294,50706.03768648 2025-12-30,22:02:34.000,364,11118553,-795,0,1767132153,15052.51401246999,90.56926611000381,50706.12851904 2025-12-30,22:02:35.000,364,11118642,-795,0,1767132154,15052.527485089995,90.57631524000317,50706.1494804 2025-12-30,22:02:36.000,364,11118581,-795,0,1767132155,15052.49380353999,90.6045117600006,50706.14249328001 2025-12-30,22:02:37.000,364,11118557,-795,0,1767132156,15052.50053985,90.63270827999804,50706.051660720004 2025-12-30,22:02:38.000,364,11118592,-795,0,1767132157,15052.49380353999,90.6045117600006,50706.0796092 2025-12-30,22:02:39.000,364,11118555,-795,0,1767132158,15052.50053985,90.59041350000189,50706.121531920006 2025-12-30,22:02:40.000,364,11118582,-795,0,1767132159,15052.446649369995,90.59746263000125,50706.11454480001 2025-12-30,22:02:41.000,364,11118591,-795,0,1767132160,15052.45338567999,90.67500306000147,50706.11454480001 2025-12-30,22:02:42.000,364,11118532,-795,0,1767132161,15052.39275888999,90.63270827999804,50706.05864784 2025-12-30,22:02:43.000,364,11118551,-795,0,1767132162,15052.35234102999,90.69615044999955,50706.03069936 2025-12-30,22:02:44.000,364,11118543,-795,0,1767132163,15052.426440439995,90.7525434900017,50706.13550616 2025-12-30,22:02:45.000,364,11118579,-795,0,1767132164,15052.33886841,90.73844523000298,50706.04467360001 2025-12-30,22:02:46.000,364,11118515,-795,0,1767132165,15052.318659479999,90.7525434900017,50706.100570560004 2025-12-30,22:02:47.000,364,11118617,-795,0,1767132166,15052.345604719994,90.73844523000298,50706.10755768 2025-12-30,22:02:48.000,364,11118541,-795,0,1767132167,15052.318659479999,90.77369087999978,50706.05864784 2025-12-30,22:02:49.000,364,11118548,-795,0,1767132168,15052.318659479999,90.75959262000106,50706.0796092 2025-12-30,22:02:50.000,364,11118563,-795,0,1767132169,15052.284977929994,90.77369087999978,50706.051660720004 2025-12-30,22:02:51.000,364,11118618,-795,0,1767132170,15052.298450549999,90.83008392000193,50706.08659632 2025-12-30,22:02:52.000,364,11118513,-795,0,1767132171,15052.278241619999,90.86532956999872,50706.02371224001 2025-12-30,22:02:53.000,364,11118568,-795,0,1767132172,15052.305186859994,90.87237869999808,50706.08659632 2025-12-30,22:02:54.000,364,11118600,-795,0,1767132173,15052.29171423999,90.91467348000151,50706.08659632 2025-12-30,22:02:55.000,364,11118518,-795,0,1767132174,15052.31192316999,90.9499191299983,50706.09358344001 2025-12-30,22:02:56.000,364,11118596,-795,0,1767132175,15052.27150530999,90.9640173900043,50706.01672512 2025-12-30,22:02:57.000,364,11118489,-795,0,1767132176,15052.29171423999,91.02745955999853,50706.0796092 2025-12-30,22:02:58.000,364,11118513,-795,0,1767132177,15052.264768999994,91.01336129999981,50706.0796092 2025-12-30,22:02:59.000,364,11118562,-795,0,1767132178,15052.305186859994,91.03450868999789,50706.04467360001 2025-12-30,22:03:00.000,364,11118536,-795,0,1767132179,15052.305186859994,91.06975434000196,50706.06563496001 2025-12-30,22:03:01.000,364,11118530,-795,0,1767132180,15052.318659479999,91.04155782000453,50706.072622080006 2025-12-30,22:03:02.000,364,11118541,-795,0,1767132181,15052.305186859994,91.06975434000196,50706.009738 2025-12-30,22:03:03.000,364,11118459,-795,0,1767132182,15052.325395789994,91.06975434000196,50705.96781528 2025-12-30,22:03:04.000,364,11118512,-795,0,1767132183,15052.37254995999,91.11204911999812,50706.01672512 2025-12-30,22:03:05.000,364,11118558,-795,0,1767132184,15052.43317674999,91.0979508599994,50706.051660720004 2025-12-30,22:03:06.000,364,11118599,-795,0,1767132185,15052.37928627,91.12614738000411,50706.08659632 2025-12-30,22:03:07.000,364,11118539,-795,0,1767132186,15052.426440439995,91.11909825000475,50706.03768648 2025-12-30,22:03:08.000,364,11118519,-795,0,1767132187,15052.41970413,91.16139303000091,50706.13550616 2025-12-30,22:03:09.000,364,11118554,-795,0,1767132188,15052.50053985,91.16139303000091,50706.15646752 2025-12-30,22:03:10.000,364,11118568,-795,0,1767132189,15052.50053985,91.20368781000434,50706.1494804 2025-12-30,22:03:11.000,364,11118510,-795,0,1767132190,15052.47359460999,91.25303171999985,50706.121531920006 2025-12-30,22:03:12.000,364,11118630,-795,0,1767132191,15052.527485089995,91.23893346000114,50706.19839024 2025-12-30,22:03:13.000,364,11118509,-795,0,1767132192,15052.49380353999,91.2459825900005,50706.170441760005 2025-12-30,22:03:14.000,364,11118546,-795,0,1767132193,15052.51401246999,91.27417910999793,50706.184416 2025-12-30,22:03:15.000,364,11118568,-795,0,1767132194,15052.487067229995,91.32352302000072,50706.13550616 2025-12-30,22:03:16.000,364,11118580,-795,0,1767132195,15052.487067229995,91.39401432000159,50706.170441760005 2025-12-30,22:03:17.000,364,11118518,-795,0,1767132196,15052.46012199,91.4081125800003,50706.15646752 2025-12-30,22:03:18.000,364,11118626,-795,0,1767132197,15052.51401246999,91.44335823000438,50706.11454480001 2025-12-30,22:03:19.000,364,11118568,-795,0,1767132198,15052.487067229995,91.46450562000246,50706.14249328001 2025-12-30,22:03:20.000,364,11118578,-795,0,1767132199,15052.487067229995,91.45040736000374,50706.12851904 2025-12-30,22:03:21.000,364,11118625,-795,0,1767132200,15052.47359460999,91.51384952999797,50706.10755768 2025-12-30,22:03:22.000,364,11118624,-795,0,1767132201,15052.49380353999,91.50680039999861,50706.10755768 2025-12-30,22:03:23.000,364,11118614,-795,0,1767132202,15052.54095771,91.49975126999925,50706.16345464001 2025-12-30,22:03:24.000,364,11118553,-795,0,1767132203,15052.53422139999,91.50680039999861,50706.1494804 2025-12-30,22:03:25.000,364,11118584,-795,0,1767132204,15052.54095771,91.51384952999797,50706.1494804 2025-12-30,22:03:26.000,364,11118536,-795,0,1767132205,15052.527485089995,91.57729169999948,50706.09358344001 2025-12-30,22:03:27.000,364,11118581,-795,0,1767132206,15052.49380353999,91.5913899599982,50706.1494804 2025-12-30,22:03:28.000,364,11118549,-795,0,1767132207,15052.55443032999,91.57024257000012,50706.170441760005 2025-12-30,22:03:29.000,364,11118568,-795,0,1767132208,15052.51401246999,91.61253735000355,50706.16345464001 2025-12-30,22:03:30.000,364,11118646,-795,0,1767132209,15052.45338567999,91.57024257000012,50706.12851904 2025-12-30,22:03:31.000,364,11118558,-795,0,1767132210,15052.446649369995,91.59843909000483,50706.08659632 2025-12-30,22:03:32.000,364,11118635,-795,0,1767132211,15052.48033092,91.53499692000332,50706.10755768 2025-12-30,22:03:33.000,364,11118576,-795,0,1767132212,15052.46012199,91.5913899599982,50706.1494804 2025-12-30,22:03:34.000,364,11118589,-795,0,1767132213,15052.47359460999,91.61958648000291,50706.170441760005 2025-12-30,22:03:35.000,364,11118617,-795,0,1767132214,15052.3994952,91.60548822000419,50706.121531920006 2025-12-30,22:03:36.000,364,11118576,-795,0,1767132215,15052.426440439995,91.61253735000355,50706.051660720004 2025-12-30,22:03:37.000,364,11118577,-795,0,1767132216,15052.446649369995,91.5913899599982,50706.08659632 2025-12-30,22:03:38.000,364,11118564,-795,0,1767132217,15052.41296781999,91.63368474000163,50706.09358344001 2025-12-30,22:03:39.000,364,11118599,-795,0,1767132218,15052.426440439995,91.67597951999778,50706.11454480001 2025-12-30,22:03:40.000,364,11118599,-795,0,1767132219,15052.43991306,91.71827430000121,50706.170441760005 2025-12-30,22:03:41.000,364,11118531,-795,0,1767132220,15052.45338567999,91.71827430000121,50706.14249328001 2025-12-30,22:03:42.000,364,11118628,-795,0,1767132221,15052.487067229995,91.75351994999801,50706.184416 2025-12-30,22:03:43.000,364,11118568,-795,0,1767132222,15052.487067229995,91.72532343000057,50706.14249328001 2025-12-30,22:03:44.000,364,11118587,-795,0,1767132223,15052.49380353999,91.78171647000272,50706.219351600004 2025-12-30,22:03:45.000,364,11118571,-795,0,1767132224,15052.446649369995,91.78171647000272,50706.240312960006 2025-12-30,22:03:46.000,364,11118569,-795,0,1767132225,15052.487067229995,91.8028638600008,50706.20537736 2025-12-30,22:03:47.000,364,11118569,-795,0,1767132226,15052.487067229995,91.83810951000487,50706.240312960006 2025-12-30,22:03:48.000,364,11118609,-795,0,1767132227,15052.507276159995,91.83106037999823,50706.27524856 2025-12-30,22:03:49.000,364,11118535,-795,0,1767132228,15052.47359460999,91.85220777000359,50706.240312960006 2025-12-30,22:03:50.000,364,11118587,-795,0,1767132229,15052.47359460999,91.78876560000208,50706.21236448001 2025-12-30,22:03:51.000,364,11118623,-795,0,1767132230,15052.48033092,91.8028638600008,50706.19140312001 2025-12-30,22:03:52.000,364,11118595,-795,0,1767132231,15052.45338567999,91.767618210004,50706.22633872 2025-12-30,22:03:53.000,364,11118601,-795,0,1767132232,15052.48033092,91.81696211999952,50706.20537736 2025-12-30,22:03:54.000,364,11118554,-795,0,1767132233,15052.487067229995,91.767618210004,50706.184416 2025-12-30,22:03:55.000,364,11118619,-795,0,1767132234,15052.48033092,91.77466734000336,50706.219351600004 2025-12-30,22:03:56.000,364,11118547,-795,0,1767132235,15052.466858299995,91.77466734000336,50706.170441760005 2025-12-30,22:03:57.000,364,11118521,-795,0,1767132236,15052.487067229995,91.73942168999929,50706.15646752 2025-12-30,22:03:58.000,364,11118521,-795,0,1767132237,15052.487067229995,91.69712691000313,50706.100570560004 2025-12-30,22:03:59.000,364,11118577,-795,0,1767132238,15052.43991306,91.72532343000057,50706.10755768 2025-12-30,22:04:00.000,364,11118510,-755,0,1767132239,15052.527485089995,91.73237255999993,50706.121531920006 2025-12-30,22:04:01.000,364,11118458,-795,0,1767132240,15052.45338567999,91.75351994999801,50706.009738 2025-12-30,22:04:02.000,364,11118594,-795,0,1767132241,15052.47359460999,91.8028638600008,50706.11454480001 2025-12-30,22:04:03.000,364,11118620,-795,0,1767132242,15052.52074878,91.72532343000057,50706.121531920006 2025-12-30,22:04:04.000,364,11118516,-795,0,1767132243,15052.52074878,91.71827430000121,50706.184416 2025-12-30,22:04:05.000,364,11118534,-795,0,1767132244,15052.55443032999,91.69007778000378,50706.14249328001 2025-12-30,22:04:06.000,364,11118530,-795,0,1767132245,15052.57463925999,91.71122517000185,50706.21236448001 2025-12-30,22:04:07.000,364,11118640,-795,0,1767132246,15052.6015845,91.71827430000121,50706.10755768 2025-12-30,22:04:08.000,364,11118533,-795,0,1767132247,15052.63526604999,91.71827430000121,50706.184416 2025-12-30,22:04:09.000,364,11118518,-795,0,1767132248,15052.648738669996,91.71827430000121,50706.17742888 2025-12-30,22:04:10.000,364,11118585,-795,0,1767132249,15052.709365459996,91.69007778000378,50706.17742888 2025-12-30,22:04:11.000,364,11118565,-795,0,1767132250,15052.689156529996,91.63368474000163,50706.14249328001 2025-12-30,22:04:12.000,364,11118574,-795,0,1767132251,15052.689156529996,91.67597951999778,50706.11454480001 2025-12-30,22:04:13.000,364,11118515,-795,0,1767132252,15052.70262915,91.6548321299997,50706.11454480001 2025-12-30,22:04:14.000,364,11118475,-795,0,1767132253,15052.70262915,91.63368474000163,50706.22633872 2025-12-30,22:04:15.000,364,11118608,-795,0,1767132254,15052.74304701,91.66188125999906,50706.19140312001 2025-12-30,22:04:16.000,364,11118533,-795,0,1767132255,15052.817146419991,91.62663561000227,50706.23332584001 2025-12-30,22:04:17.000,364,11118573,-795,0,1767132256,15052.810410109996,91.64778300000035,50706.170441760005 2025-12-30,22:04:18.000,364,11118575,-795,0,1767132257,15052.790201179996,91.6548321299997,50706.19140312001 2025-12-30,22:04:19.000,364,11118559,-795,0,1767132258,15052.823882730001,91.62663561000227,50706.184416 2025-12-30,22:04:20.000,364,11118498,-715,0,1767132259,15052.871036899996,91.60548822000419,50706.16345464001 2025-12-30,22:04:21.000,364,11118547,-795,0,1767132260,15052.830619039996,91.61958648000291,50706.12851904 2025-12-30,22:04:22.000,364,11118575,-795,0,1767132261,15052.857564279991,91.61253735000355,50706.14249328001 2025-12-30,22:04:23.000,364,11118508,-795,0,1767132262,15052.830619039996,91.63368474000163,50706.1494804 2025-12-30,22:04:24.000,364,11118537,-755,0,1767132263,15052.790201179996,91.61253735000355,50706.11454480001 2025-12-30,22:04:25.000,364,11118579,-795,0,1767132264,15052.857564279991,91.68302865000442,50706.19140312001 2025-12-30,22:04:26.000,364,11118520,-795,0,1767132265,15052.850827969996,91.66893038999842,50706.219351600004 2025-12-30,22:04:27.000,364,11118543,-795,0,1767132266,15052.918191069992,91.6548321299997,50706.29620992 2025-12-30,22:04:28.000,364,11118583,-795,0,1767132267,15052.891245829996,91.68302865000442,50706.20537736 2025-12-30,22:04:29.000,364,11118563,-795,0,1767132268,15052.904718450001,91.67597951999778,50706.240312960006 2025-12-30,22:04:30.000,364,11118561,-795,0,1767132269,15052.945136310002,91.66893038999842,50706.24730008 2025-12-30,22:04:31.000,364,11118524,-795,0,1767132270,15052.965345240002,91.72532343000057,50706.27524856 2025-12-30,22:04:32.000,364,11118578,-795,0,1767132271,15052.972081549997,91.72532343000057,50706.268261440004 2025-12-30,22:04:33.000,364,11118462,-795,0,1767132272,15053.005763100002,91.71122517000185,50706.268261440004 2025-12-30,22:04:34.000,364,11118468,-795,0,1767132273,15052.999026789992,91.73942168999929,50706.27524856 2025-12-30,22:04:35.000,364,11118533,-795,0,1767132274,15052.945136310002,91.66188125999906,50706.219351600004 2025-12-30,22:04:36.000,364,11118584,-795,0,1767132275,15052.978817859992,91.74647081999865,50706.24730008 2025-12-30,22:04:37.000,364,11118546,-795,0,1767132276,15052.978817859992,91.75351994999801,50706.21236448001 2025-12-30,22:04:38.000,364,11118572,-795,0,1767132277,15052.972081549997,91.71122517000185,50706.23332584001 2025-12-30,22:04:39.000,364,11118572,-795,0,1767132278,15052.951872619997,91.66893038999842,50706.22633872 2025-12-30,22:04:40.000,364,11118565,-795,0,1767132279,15052.958608929992,91.74647081999865,50706.20537736 2025-12-30,22:04:41.000,364,11118571,-795,0,1767132280,15052.938399999992,91.74647081999865,50706.15646752 2025-12-30,22:04:42.000,364,11118602,-795,0,1767132281,15052.924927380001,91.77466734000336,50706.26127432001 2025-12-30,22:04:43.000,364,11118561,-795,0,1767132282,15052.871036899996,91.77466734000336,50706.17742888 2025-12-30,22:04:44.000,364,11118643,-795,0,1767132283,15052.918191069992,91.76056908000464,50706.240312960006 2025-12-30,22:04:45.000,364,11118566,-795,0,1767132284,15052.911454759997,91.80991299000016,50706.15646752 2025-12-30,22:04:46.000,364,11118550,-635,0,1767132285,15052.965345240002,91.767618210004,50706.14249328001 2025-12-30,22:04:47.000,364,11118594,-795,0,1767132286,15052.951872619997,91.79581473000144,50706.17742888 2025-12-30,22:04:48.000,364,11118530,-795,0,1767132287,15052.924927380001,91.79581473000144,50706.14249328001 2025-12-30,22:04:49.000,364,11118532,-795,0,1767132288,15052.972081549997,91.80991299000016,50706.09358344001 2025-12-30,22:04:50.000,364,11118575,-795,0,1767132289,15052.938399999992,91.79581473000144,50706.14249328001 2025-12-30,22:04:51.000,364,11118489,-795,0,1767132290,15052.911454759997,91.82401124999888,50706.14249328001 2025-12-30,22:04:52.000,364,11118581,-795,0,1767132291,15052.931663689997,91.84515864000423,50706.08659632 2025-12-30,22:04:53.000,364,11118527,-795,0,1767132292,15052.951872619997,91.85220777000359,50706.05864784 2025-12-30,22:04:54.000,364,11118581,-795,0,1767132293,15052.938399999992,91.83810951000487,50706.08659632 2025-12-30,22:04:55.000,364,11118540,-795,0,1767132294,15052.945136310002,91.82401124999888,50706.1494804 2025-12-30,22:04:56.000,364,11118561,-795,0,1767132295,15052.911454759997,91.84515864000423,50706.03069936 2025-12-30,22:04:57.000,364,11118581,-795,0,1767132296,15052.911454759997,91.89450254999974,50706.072622080006 2025-12-30,22:04:58.000,364,11118570,-795,0,1767132297,15052.958608929992,91.88745342000038,50706.03069936 2025-12-30,22:04:59.000,364,11118527,-795,0,1767132298,15052.978817859992,91.91564993999782,50706.06563496001 2025-12-30,22:05:00.000,364,11118521,-795,0,1767132299,15052.972081549997,91.87335516000167,50706.02371224001 2025-12-30,22:05:01.000,364,11118552,-795,0,1767132300,15053.032708339997,91.9015516799991,50706.04467360001 2025-12-30,22:05:02.000,364,11118597,-795,0,1767132301,15053.019235719992,91.90860080999846,50706.072622080006 2025-12-30,22:05:03.000,364,11118573,-795,0,1767132302,15053.086598820002,91.91564993999782,50706.03069936 2025-12-30,22:05:04.000,364,11118534,-795,0,1767132303,15053.100071439992,91.90860080999846,50706.051660720004 2025-12-30,22:05:05.000,364,11118514,-795,0,1767132304,15053.174170849998,91.91564993999782,50706.05864784 2025-12-30,22:05:06.000,364,11118584,-795,0,1767132305,15053.153961919998,91.90860080999846,50706.01672512 2025-12-30,22:05:07.000,364,11118607,-795,0,1767132306,15053.201116089993,91.92269907000446,50706.01672512 2025-12-30,22:05:08.000,364,11118565,-795,0,1767132307,15053.255006569998,91.89450254999974,50706.072622080006 2025-12-30,22:05:09.000,364,11118543,-795,0,1767132308,15053.261742879993,91.8663060300023,50706.100570560004 2025-12-30,22:05:10.000,364,11118582,-795,0,1767132309,15053.302160739993,91.88040429000102,50706.09358344001 2025-12-30,22:05:11.000,364,11118580,-795,0,1767132310,15053.356051219998,91.8663060300023,50706.15646752 2025-12-30,22:05:12.000,364,11118558,-795,0,1767132311,15053.396469079998,91.88040429000102,50706.17742888 2025-12-30,22:05:13.000,364,11118537,-795,0,1767132312,15053.416678009999,91.89450254999974,50706.219351600004 2025-12-30,22:05:14.000,364,11118578,-795,0,1767132313,15053.423414319994,91.81696211999952,50706.13550616 2025-12-30,22:05:15.000,364,11118578,-795,0,1767132314,15053.457095869999,91.84515864000423,50706.1494804 2025-12-30,22:05:16.000,364,11118566,-795,0,1767132315,15053.396469079998,91.87335516000167,50706.19839024 2025-12-30,22:05:17.000,364,11118578,-795,0,1767132316,15053.443623249994,91.85220777000359,50706.17742888 2025-12-30,22:05:18.000,364,11118587,-795,0,1767132317,15053.457095869999,91.88745342000038,50706.170441760005 2025-12-30,22:05:19.000,364,11118499,-795,0,1767132318,15053.47056848999,91.8663060300023,50706.1494804 2025-12-30,22:05:20.000,364,11118607,-795,0,1767132319,15053.51098634999,91.81696211999952,50706.1494804 2025-12-30,22:05:21.000,364,11118501,-795,0,1767132320,15053.537931589999,91.84515864000423,50706.15646752 2025-12-30,22:05:22.000,364,11118586,-795,0,1767132321,15053.497513729999,91.84515864000423,50706.1494804 2025-12-30,22:05:23.000,364,11118604,-795,0,1767132322,15053.477304799999,91.83810951000487,50706.13550616 2025-12-30,22:05:24.000,364,11118602,-795,0,1767132323,15053.504250039994,91.8028638600008,50706.23332584001 2025-12-30,22:05:25.000,364,11118591,-795,0,1767132324,15053.497513729999,91.80991299000016,50706.21236448001 2025-12-30,22:05:26.000,364,11118565,-795,0,1767132325,15053.51098634999,91.78876560000208,50706.13550616 2025-12-30,22:05:27.000,364,11118586,-795,0,1767132326,15053.537931589999,91.767618210004,50706.219351600004 2025-12-30,22:05:28.000,364,11118584,-795,0,1767132327,15053.55140420999,91.78171647000272,50706.19839024 2025-12-30,22:05:29.000,364,11118535,-795,0,1767132328,15053.564876829994,91.78876560000208,50706.1494804 2025-12-30,22:05:30.000,364,11118560,-795,0,1767132329,15053.524458969994,91.73237255999993,50706.2542872 2025-12-30,22:05:31.000,364,11118530,-795,0,1767132330,15053.57161313999,91.72532343000057,50706.2542872 2025-12-30,22:05:32.000,364,11118552,-795,0,1767132331,15053.55814052,91.68302865000442,50706.219351600004 2025-12-30,22:05:33.000,364,11118514,-795,0,1767132332,15053.585085759994,91.67597951999778,50706.23332584001 2025-12-30,22:05:34.000,364,11118576,-795,0,1767132333,15053.544667899994,91.68302865000442,50706.24730008 2025-12-30,22:05:35.000,364,11118597,-795,0,1767132334,15053.564876829994,91.66188125999906,50706.219351600004 2025-12-30,22:05:36.000,364,11118541,-795,0,1767132335,15053.59855838,91.69712691000313,50706.16345464001 2025-12-30,22:05:37.000,364,11118563,-795,0,1767132336,15053.57834945,91.73237255999993,50706.21236448001 2025-12-30,22:05:38.000,364,11118558,-795,0,1767132337,15053.585085759994,91.69712691000313,50706.26127432001 2025-12-30,22:05:39.000,364,11118526,-795,0,1767132338,15053.605294689994,91.6548321299997,50706.26127432001 2025-12-30,22:05:40.000,364,11118550,-795,0,1767132339,15053.61876731,91.61958648000291,50706.19839024 2025-12-30,22:05:41.000,364,11118612,-795,0,1767132340,15053.61203099999,91.67597951999778,50706.20537736 2025-12-30,22:05:42.000,364,11118561,-795,0,1767132341,15053.605294689994,91.5913899599982,50706.20537736 2025-12-30,22:05:43.000,364,11118540,-795,0,1767132342,15053.706339339995,91.61253735000355,50706.15646752 2025-12-30,22:05:44.000,364,11118585,-795,0,1767132343,15053.76022982,91.62663561000227,50706.26127432001 2025-12-30,22:05:45.000,364,11118612,-795,0,1767132344,15053.77370243999,91.64073387000099,50706.31717128 2025-12-30,22:05:46.000,364,11118608,-795,0,1767132345,15053.77370243999,91.61253735000355,50706.338132640005 2025-12-30,22:05:47.000,364,11118543,-795,0,1767132346,15053.81412029999,91.60548822000419,50706.338132640005 2025-12-30,22:05:48.000,364,11118634,-795,0,1767132347,15053.807383989995,91.57024257000012,50706.435952320004 2025-12-30,22:05:49.000,364,11118517,-795,0,1767132348,15053.787175059995,91.64073387000099,50706.38005536001 2025-12-30,22:05:50.000,364,11118560,-795,0,1767132349,15053.79391136999,91.5913899599982,50706.289222800006 2025-12-30,22:05:51.000,364,11118573,-795,0,1767132350,15053.79391136999,91.5913899599982,50706.29620992 2025-12-30,22:05:52.000,364,11118576,-795,0,1767132351,15053.78043875,91.56319344000076,50706.338132640005 2025-12-30,22:05:53.000,364,11118584,-795,0,1767132352,15053.807383989995,91.53499692000332,50706.35909400001 2025-12-30,22:05:54.000,364,11118536,-795,0,1767132353,15053.77370243999,91.5913899599982,50706.31717128 2025-12-30,22:05:55.000,364,11118534,-795,0,1767132354,15053.75349350999,91.61958648000291,50706.30319704 2025-12-30,22:05:56.000,364,11118587,-795,0,1767132355,15053.84106554,91.57024257000012,50706.30319704 2025-12-30,22:05:57.000,364,11118574,-795,0,1767132356,15053.84106554,91.5913899599982,50706.2542872 2025-12-30,22:05:58.000,364,11118558,-795,0,1767132357,15053.83432922999,91.58434082999884,50706.338132640005 2025-12-30,22:05:59.000,364,11118548,-795,0,1767132358,15053.847801849995,91.57024257000012,50706.33114552001 2025-12-30,22:06:00.000,364,11118555,-795,0,1767132359,15053.84106554,91.57024257000012,50706.30319704 2025-12-30,22:06:01.000,364,11118573,-795,0,1767132360,15053.85453815999,91.58434082999884,50706.289222800006 2025-12-30,22:06:02.000,364,11118490,-795,0,1767132361,15053.91516494999,91.57024257000012,50706.2542872 2025-12-30,22:06:03.000,364,11118541,-795,0,1767132362,15053.86127447,91.54909518000204,50706.240312960006 2025-12-30,22:06:04.000,364,11118498,-795,0,1767132363,15053.87474708999,91.5913899599982,50706.31717128 2025-12-30,22:06:05.000,364,11118556,-795,0,1767132364,15053.8814834,91.61253735000355,50706.3241584 2025-12-30,22:06:06.000,364,11118601,-795,0,1767132365,15053.90169233,91.57729169999948,50706.27524856 2025-12-30,22:06:07.000,364,11118622,-795,0,1767132366,15053.888219709996,91.61253735000355,50706.26127432001 2025-12-30,22:06:08.000,364,11118523,-795,0,1767132367,15053.868010779996,91.61958648000291,50706.31018416001 2025-12-30,22:06:09.000,364,11118603,-795,0,1767132368,15053.827592919995,91.60548822000419,50706.29620992 2025-12-30,22:06:10.000,364,11118546,-795,0,1767132369,15053.807383989995,91.60548822000419,50706.33114552001 2025-12-30,22:06:11.000,364,11118596,-795,0,1767132370,15053.868010779996,91.59843909000483,50706.29620992 2025-12-30,22:06:12.000,364,11118597,-795,0,1767132371,15053.83432922999,91.56319344000076,50706.268261440004 2025-12-30,22:06:13.000,364,11118623,-795,0,1767132372,15053.847801849995,91.5913899599982,50706.219351600004 2025-12-30,22:06:14.000,364,11118595,-795,0,1767132373,15053.888219709996,91.58434082999884,50706.29620992 2025-12-30,22:06:15.000,364,11118549,-795,0,1767132374,15053.868010779996,91.61958648000291,50706.23332584001 2025-12-30,22:06:16.000,364,11118527,-795,0,1767132375,15053.86127447,91.61958648000291,50706.33114552001 2025-12-30,22:06:17.000,364,11118601,-795,0,1767132376,15053.847801849995,91.5561443100014,50706.289222800006 2025-12-30,22:06:18.000,364,11118561,-795,0,1767132377,15053.82085661,91.59843909000483,50706.26127432001 2025-12-30,22:06:19.000,364,11118591,-795,0,1767132378,15053.908428639996,91.61958648000291,50706.33114552001 2025-12-30,22:06:20.000,364,11118505,-795,0,1767132379,15053.89495601999,91.61253735000355,50706.33114552001 2025-12-30,22:06:21.000,364,11118597,-795,0,1767132380,15053.91516494999,91.6548321299997,50706.31018416001 2025-12-30,22:06:22.000,364,11118554,-795,0,1767132381,15053.91516494999,91.64778300000035,50706.30319704 2025-12-30,22:06:23.000,364,11118505,-795,0,1767132382,15053.928637569996,91.63368474000163,50706.3241584 2025-12-30,22:06:24.000,364,11118613,-795,0,1767132383,15053.955582809991,91.64778300000035,50706.35210688 2025-12-30,22:06:25.000,364,11118582,-795,0,1767132384,15054.009473289996,91.66188125999906,50706.30319704 2025-12-30,22:06:26.000,364,11118518,-795,0,1767132385,15054.002736980001,91.61958648000291,50706.27524856 2025-12-30,22:06:27.000,364,11118599,-795,0,1767132386,15053.94211019,91.64778300000035,50706.26127432001 2025-12-30,22:06:28.000,364,11118555,-795,0,1767132387,15053.98252805,91.5913899599982,50706.24730008 2025-12-30,22:06:29.000,364,11118576,-795,0,1767132388,15054.009473289996,91.58434082999884,50706.34511976 2025-12-30,22:06:30.000,364,11118611,-795,0,1767132389,15054.036418529991,91.58434082999884,50706.29620992 2025-12-30,22:06:31.000,364,11118613,-795,0,1767132390,15054.049891149996,91.62663561000227,50706.289222800006 2025-12-30,22:06:32.000,364,11118565,-795,0,1767132391,15054.063363770001,91.5913899599982,50706.289222800006 2025-12-30,22:06:33.000,364,11118553,-795,0,1767132392,15054.070100079996,91.57024257000012,50706.19140312001 2025-12-30,22:06:34.000,364,11118601,-795,0,1767132393,15054.070100079996,91.57729169999948,50706.20537736 2025-12-30,22:06:35.000,364,11118624,-795,0,1767132394,15054.123990560001,91.5561443100014,50706.24730008 2025-12-30,22:06:36.000,364,11118583,-795,0,1767132395,15054.144199490001,91.53499692000332,50706.20537736 2025-12-30,22:06:37.000,364,11118583,-795,0,1767132396,15054.097045319992,91.56319344000076,50706.23332584001 2025-12-30,22:06:38.000,364,11118586,-795,0,1767132397,15054.083572700001,91.50680039999861,50706.289222800006 2025-12-30,22:06:39.000,364,11118592,-795,0,1767132398,15054.130726869997,91.47860388000117,50706.17742888 2025-12-30,22:06:40.000,364,11118598,-795,0,1767132399,15054.157672109992,91.48565301000053,50706.21236448001 2025-12-30,22:06:41.000,364,11118549,-755,0,1767132400,15054.144199490001,91.52794779000396,50706.28223568001 2025-12-30,22:06:42.000,364,11118597,-795,0,1767132401,15054.150935799997,91.47860388000117,50706.21236448001 2025-12-30,22:06:43.000,364,11118545,-795,0,1767132402,15054.144199490001,91.4574564900031,50706.170441760005 2025-12-30,22:06:44.000,364,11118559,-795,0,1767132403,15054.171144729997,91.42925996999838,50706.26127432001 2025-12-30,22:06:45.000,364,11118522,-795,0,1767132404,15054.157672109992,91.47860388000117,50706.13550616 2025-12-30,22:06:46.000,364,11118540,-795,0,1767132405,15054.157672109992,91.47860388000117,50706.17742888 2025-12-30,22:06:47.000,364,11118503,-795,0,1767132406,15054.198089969992,91.49270213999989,50706.19839024 2025-12-30,22:06:48.000,364,11118556,-795,0,1767132407,15054.164408420002,91.46450562000246,50706.24730008 2025-12-30,22:06:49.000,364,11118552,-795,0,1767132408,15054.184617350002,91.49270213999989,50706.19839024 2025-12-30,22:06:50.000,364,11118586,-795,0,1767132409,15054.157672109992,91.4574564900031,50706.219351600004 2025-12-30,22:06:51.000,364,11118559,-795,0,1767132410,15054.184617350002,91.49270213999989,50706.240312960006 2025-12-30,22:06:52.000,364,11118549,-795,0,1767132411,15054.164408420002,91.42221083999902,50706.19140312001 2025-12-30,22:06:53.000,364,11118578,-795,0,1767132412,15054.231771519997,91.42221083999902,50706.219351600004 2025-12-30,22:06:54.000,364,11118572,-795,0,1767132413,15054.251980449997,91.47155475000181,50706.240312960006 2025-12-30,22:06:55.000,364,11118578,-795,0,1767132414,15054.251980449997,91.43630909999774,50706.219351600004 2025-12-30,22:06:56.000,364,11118554,-795,0,1767132415,15054.258716759992,91.43630909999774,50706.24730008 2025-12-30,22:06:57.000,364,11118573,-795,0,1767132416,15054.272189379997,91.41516170999967,50706.28223568001 2025-12-30,22:06:58.000,364,11118548,-795,0,1767132417,15054.231771519997,91.47155475000181,50706.268261440004 2025-12-30,22:06:59.000,364,11118613,-795,0,1767132418,15054.251980449997,91.47155475000181,50706.23332584001 2025-12-30,22:07:00.000,364,11118544,-795,0,1767132419,15054.305870930002,91.4574564900031,50706.26127432001 2025-12-30,22:07:01.000,364,11118564,-795,0,1767132420,15054.312607239997,91.42925996999838,50706.3241584 2025-12-30,22:07:02.000,364,11118520,-795,0,1767132421,15054.265453070002,91.4574564900031,50706.28223568001 2025-12-30,22:07:03.000,364,11118520,-795,0,1767132422,15054.265453070002,91.45040736000374,50706.30319704 2025-12-30,22:07:04.000,364,11118553,-795,0,1767132423,15054.292398309997,91.42925996999838,50706.289222800006 2025-12-30,22:07:05.000,364,11118582,-795,0,1767132424,15054.326079860002,91.38696519000223,50706.28223568001 2025-12-30,22:07:06.000,364,11118534,-795,0,1767132425,15054.386706650002,91.44335823000438,50706.30319704 2025-12-30,22:07:07.000,364,11118578,-795,0,1767132426,15054.413651889998,91.47155475000181,50706.31018416001 2025-12-30,22:07:08.000,364,11118554,-795,0,1767132427,15054.487751299988,91.4574564900031,50706.35909400001 2025-12-30,22:07:09.000,364,11118576,-795,0,1767132428,15054.460806059993,91.4574564900031,50706.31717128 2025-12-30,22:07:10.000,364,11118563,-795,0,1767132429,15054.521432849993,91.42925996999838,50706.3940296 2025-12-30,22:07:11.000,364,11118561,-795,0,1767132430,15054.521432849993,91.42925996999838,50706.408003840006 2025-12-30,22:07:12.000,364,11118531,-795,0,1767132431,15054.521432849993,91.37286693000351,50706.42197808 2025-12-30,22:07:13.000,364,11118485,-715,0,1767132432,15054.528169159988,91.39401432000159,50706.408003840006 2025-12-30,22:07:14.000,364,11118564,-795,0,1767132433,15054.534905469998,91.36581780000415,50706.47088792 2025-12-30,22:07:15.000,364,11118571,-795,0,1767132434,15054.514696539998,91.35171953999816,50706.41499096 2025-12-30,22:07:16.000,364,11118513,-795,0,1767132435,15054.561850709993,91.36581780000415,50706.3940296 2025-12-30,22:07:17.000,364,11118518,-795,0,1767132436,15054.595532259998,91.36581780000415,50706.435952320004 2025-12-30,22:07:18.000,364,11118566,-795,0,1767132437,15054.561850709993,91.3446704099988,50706.47088792 2025-12-30,22:07:19.000,364,11118628,-795,0,1767132438,15054.548378089989,91.33762127999944,50706.47088792 2025-12-30,22:07:20.000,364,11118627,-795,0,1767132439,15054.582059639994,91.31647389000136,50706.387042480004 2025-12-30,22:07:21.000,364,11118586,-795,0,1767132440,15054.534905469998,91.35876867000479,50706.435952320004 2025-12-30,22:07:22.000,364,11118573,-715,0,1767132441,15054.548378089989,91.37286693000351,50706.38005536001 2025-12-30,22:07:23.000,364,11118574,-795,0,1767132442,15054.555114399998,91.31647389000136,50706.34511976 2025-12-30,22:07:24.000,364,11118509,-795,0,1767132443,15054.629213809989,91.32352302000072,50706.29620992 2025-12-30,22:07:25.000,364,11118524,-795,0,1767132444,15054.588795949989,91.33057215000008,50706.29620992 2025-12-30,22:07:26.000,364,11118543,-795,0,1767132445,15054.609004879989,91.29532650000328,50706.338132640005 2025-12-30,22:07:27.000,364,11118595,-795,0,1767132446,15054.602268569994,91.28827737000393,50706.30319704 2025-12-30,22:07:28.000,364,11118518,-795,0,1767132447,15054.649422739989,91.30237563000264,50706.33114552001 2025-12-30,22:07:29.000,364,11118500,-795,0,1767132448,15054.683104289994,91.29532650000328,50706.31717128 2025-12-30,22:07:30.000,364,11118544,-795,0,1767132449,15054.629213809989,91.28827737000393,50706.33114552001 2025-12-30,22:07:31.000,364,11118574,-795,0,1767132450,15054.642686429994,91.28827737000393,50706.3241584 2025-12-30,22:07:32.000,364,11118542,-795,0,1767132451,15054.669631669989,91.26008084999921,50706.31018416001 2025-12-30,22:07:33.000,364,11118554,-795,0,1767132452,15054.669631669989,91.28827737000393,50706.35210688 2025-12-30,22:07:34.000,364,11118560,-795,0,1767132453,15054.68984059999,91.2107369400037,50706.29620992 2025-12-30,22:07:35.000,364,11118507,-795,0,1767132454,15054.68984059999,91.2459825900005,50706.35909400001 2025-12-30,22:07:36.000,364,11118609,-795,0,1767132455,15054.736994769999,91.23893346000114,50706.387042480004 2025-12-30,22:07:37.000,364,11118580,-795,0,1767132456,15054.743731079994,91.27417910999793,50706.338132640005 2025-12-30,22:07:38.000,364,11118504,-795,0,1767132457,15054.757203699999,91.26712997999857,50706.3940296 2025-12-30,22:07:39.000,364,11118615,-795,0,1767132458,15054.723522149994,91.27417910999793,50706.42197808 2025-12-30,22:07:40.000,364,11118575,-795,0,1767132459,15054.71004952999,91.31647389000136,50706.44992656001 2025-12-30,22:07:41.000,364,11118556,-795,0,1767132460,15054.723522149994,91.26008084999921,50706.41499096 2025-12-30,22:07:42.000,364,11118582,-795,0,1767132461,15054.669631669989,91.28122824000457,50706.42896520001 2025-12-30,22:07:43.000,364,11118520,-795,0,1767132462,15054.73025845999,91.29532650000328,50706.387042480004 2025-12-30,22:07:44.000,364,11118610,-795,0,1767132463,15054.669631669989,91.28827737000393,50706.435952320004 2025-12-30,22:07:45.000,364,11118578,-795,0,1767132464,15054.642686429994,91.27417910999793,50706.38005536001 2025-12-30,22:07:46.000,364,11118544,-795,0,1767132465,15054.696576909999,91.22483520000242,50706.42896520001 2025-12-30,22:07:47.000,364,11118577,-795,0,1767132466,15054.68984059999,91.23188433000178,50706.44992656001 2025-12-30,22:07:48.000,364,11118506,-795,0,1767132467,15054.676367979999,91.2459825900005,50706.456913680006 2025-12-30,22:07:49.000,364,11118583,-795,0,1767132468,15054.68984059999,91.2459825900005,50706.47088792 2025-12-30,22:07:50.000,364,11118584,-795,0,1767132469,15054.683104289994,91.2459825900005,50706.47088792 2025-12-30,22:07:51.000,364,11118594,-795,0,1767132470,15054.75046738999,91.1966386799977,50706.54774624001 2025-12-30,22:07:52.000,364,11118524,-795,0,1767132471,15054.763940009994,91.2107369400037,50706.52678488001 2025-12-30,22:07:53.000,364,11118488,-795,0,1767132472,15054.77741263,91.18958954999835,50706.51979776 2025-12-30,22:07:54.000,364,11118565,-795,0,1767132473,15054.763940009994,91.15434390000155,50706.56172048 2025-12-30,22:07:55.000,364,11118580,-795,0,1767132474,15054.723522149994,91.15434390000155,50706.47787504001 2025-12-30,22:07:56.000,364,11118581,-795,0,1767132475,15054.736994769999,91.14729477000219,50706.51281064 2025-12-30,22:07:57.000,364,11118605,-795,0,1767132476,15054.71004952999,91.11909825000475,50706.554733360004 2025-12-30,22:07:58.000,364,11118570,-795,0,1767132477,15054.763940009994,91.11204911999812,50706.61761744001 2025-12-30,22:07:59.000,364,11118547,-795,0,1767132478,15054.77067631999,91.07680347000132,50706.51979776 2025-12-30,22:08:00.000,364,11118477,-795,0,1767132479,15054.763940009994,91.11204911999812,50706.54075912 2025-12-30,22:08:01.000,364,11118555,-795,0,1767132480,15054.763940009994,91.0979508599994,50706.49184928 2025-12-30,22:08:02.000,364,11118567,-795,0,1767132481,15054.757203699999,91.05565608000325,50706.4639008 2025-12-30,22:08:03.000,364,11118594,-795,0,1767132482,15054.79762156,91.09090173000004,50706.4639008 2025-12-30,22:08:04.000,364,11118567,-795,0,1767132483,15054.81783049,91.0627052100026,50706.505823520005 2025-12-30,22:08:05.000,364,11118606,-795,0,1767132484,15054.83803942,91.0627052100026,50706.533772 2025-12-30,22:08:06.000,364,11118578,-795,0,1767132485,15054.844775729995,91.07680347000132,50706.49184928 2025-12-30,22:08:07.000,364,11118582,-795,0,1767132486,15054.844775729995,91.08385260000068,50706.54774624001 2025-12-30,22:08:08.000,364,11118569,-795,0,1767132487,15054.87845728,91.00631217000046,50706.47088792 2025-12-30,22:08:09.000,364,11118597,-795,0,1767132488,15054.864984659995,91.03450868999789,50706.51979776 2025-12-30,22:08:10.000,364,11118583,-795,0,1767132489,15054.93908407,91.03450868999789,50706.51281064 2025-12-30,22:08:11.000,364,11118535,-795,0,1767132490,15054.85151203999,90.9992630400011,50706.49184928 2025-12-30,22:08:12.000,364,11118572,-795,0,1767132491,15054.89866621,91.02745955999853,50706.554733360004 2025-12-30,22:08:13.000,364,11118595,-795,0,1767132492,15054.885193589995,90.9640173900043,50706.47787504001 2025-12-30,22:08:14.000,364,11118604,-795,0,1767132493,15054.91213882999,90.9640173900043,50706.505823520005 2025-12-30,22:08:15.000,364,11118584,-795,0,1767132494,15054.905402519995,90.97811565000302,50706.54075912 2025-12-30,22:08:16.000,364,11118568,-795,0,1767132495,15054.93908407,90.95696825999767,50706.554733360004 2025-12-30,22:08:17.000,364,11118567,-795,0,1767132496,15054.905402519995,90.91467348000151,50706.456913680006 2025-12-30,22:08:18.000,364,11118563,-795,0,1767132497,15054.91213882999,90.92877174000023,50706.54075912 2025-12-30,22:08:19.000,364,11118525,-795,0,1767132498,15054.89866621,90.91467348000151,50706.533772 2025-12-30,22:08:20.000,364,11118582,-795,0,1767132499,15054.91213882999,90.91467348000151,50706.51979776 2025-12-30,22:08:21.000,364,11118553,-795,0,1767132500,15054.945820379995,90.9640173900043,50706.54075912 2025-12-30,22:08:22.000,364,11118525,-795,0,1767132501,15054.91213882999,90.92172261000087,50706.52678488001 2025-12-30,22:08:23.000,364,11118549,-795,0,1767132502,15054.905402519995,90.90057522000279,50706.61761744001 2025-12-30,22:08:24.000,364,11118557,-795,0,1767132503,15054.85151203999,90.88647696000407,50706.58966896 2025-12-30,22:08:25.000,364,11118557,-795,0,1767132504,15054.885193589995,90.89352609000343,50706.575694720006 2025-12-30,22:08:26.000,364,11118595,-795,0,1767132505,15054.885193589995,90.95696825999767,50706.54774624001 2025-12-30,22:08:27.000,364,11118556,-795,0,1767132506,15054.885193589995,90.9640173900043,50706.554733360004 2025-12-30,22:08:28.000,364,11118551,-795,0,1767132507,15054.91213882999,90.92172261000087,50706.61761744001 2025-12-30,22:08:29.000,364,11118578,-795,0,1767132508,15054.93234775999,90.90762435000215,50706.673514400005 2025-12-30,22:08:30.000,364,11118566,-795,0,1767132509,15054.85151203999,90.92877174000023,50706.624604560006 2025-12-30,22:08:31.000,364,11118545,-795,0,1767132510,15054.87845728,90.95696825999767,50706.603643200004 2025-12-30,22:08:32.000,364,11118575,-795,0,1767132511,15054.844775729995,90.91467348000151,50706.56172048 2025-12-30,22:08:33.000,364,11118578,-795,0,1767132512,15054.93234775999,90.90762435000215,50706.673514400005 2025-12-30,22:08:34.000,364,11118590,-795,0,1767132513,15054.925611449995,90.90057522000279,50706.624604560006 2025-12-30,22:08:35.000,364,11118476,-795,0,1767132514,15054.925611449995,90.92877174000023,50706.70146288 2025-12-30,22:08:36.000,364,11118565,-795,0,1767132515,15054.966029309995,90.91467348000151,50706.59665608001 2025-12-30,22:08:37.000,364,11118580,-795,0,1767132516,15054.99297454999,90.94286999999895,50706.71543712001 2025-12-30,22:08:38.000,364,11118640,-795,0,1767132517,15054.959293,90.90762435000215,50706.68050152 2025-12-30,22:08:39.000,364,11118603,-795,0,1767132518,15054.966029309995,90.9640173900043,50706.72941136 2025-12-30,22:08:40.000,364,11118503,-795,0,1767132519,15054.99297454999,90.92172261000087,50706.75735984 2025-12-30,22:08:41.000,364,11118512,-795,0,1767132520,15054.97276561999,90.95696825999767,50706.71543712001 2025-12-30,22:08:42.000,364,11118556,-795,0,1767132521,15054.99297454999,90.94286999999895,50706.70146288 2025-12-30,22:08:43.000,364,11118520,-795,0,1767132522,15055.01318347999,90.95696825999767,50706.75037272 2025-12-30,22:08:44.000,364,11118576,-795,0,1767132523,15054.966029309995,91.00631217000046,50706.72941136 2025-12-30,22:08:45.000,364,11118532,-795,0,1767132524,15054.925611449995,90.97106652000366,50706.722424240004 2025-12-30,22:08:46.000,364,11118503,-795,0,1767132525,15054.945820379995,90.97811565000302,50706.75037272 2025-12-30,22:08:47.000,364,11118500,-795,0,1767132526,15054.93234775999,91.03450868999789,50706.771334080004 2025-12-30,22:08:48.000,364,11118543,-795,0,1767132527,15054.93908407,90.9992630400011,50706.81325680001 2025-12-30,22:08:49.000,364,11118543,-795,0,1767132528,15055.01991979,90.98516478000238,50706.792295440006 2025-12-30,22:08:50.000,364,11118472,-795,0,1767132529,15055.01318347999,91.04860695000389,50706.76434696001 2025-12-30,22:08:51.000,364,11118500,-795,0,1767132530,15055.03339240999,91.06975434000196,50706.8481924 2025-12-30,22:08:52.000,364,11118528,-795,0,1767132531,15055.08054658,91.02745955999853,50706.75735984 2025-12-30,22:08:53.000,364,11118525,-795,0,1767132532,15055.067073959995,91.04860695000389,50706.771334080004 2025-12-30,22:08:54.000,364,11118522,-795,0,1767132533,15055.147909679996,91.10499998999876,50706.792295440006 2025-12-30,22:08:55.000,364,11118518,-795,0,1767132534,15055.07381026999,91.01336129999981,50706.82723104 2025-12-30,22:08:56.000,364,11118580,-795,0,1767132535,15055.12096444,91.08385260000068,50706.80626968 2025-12-30,22:08:57.000,364,11118515,-795,0,1767132536,15055.13443705999,91.04860695000389,50706.85517952 2025-12-30,22:08:58.000,364,11118533,-795,0,1767132537,15055.087282889996,91.03450868999789,50706.82723104 2025-12-30,22:08:59.000,364,11118517,-795,0,1767132538,15055.08054658,91.02041042999917,50706.78530832001 2025-12-30,22:09:00.000,364,11118508,-795,0,1767132539,15055.046865029995,91.03450868999789,50706.78530832001 2025-12-30,22:09:01.000,364,11118463,-795,0,1767132540,15055.07381026999,91.00631217000046,50706.83421816001 2025-12-30,22:09:02.000,364,11118551,-795,0,1767132541,15055.046865029995,90.99221391000174,50706.82723104 2025-12-30,22:09:03.000,364,11118578,-795,0,1767132542,15055.05360133999,91.01336129999981,50706.70845 2025-12-30,22:09:04.000,364,11118522,-795,0,1767132543,15055.05360133999,91.02041042999917,50706.78530832001 2025-12-30,22:09:05.000,364,11118546,-795,0,1767132544,15055.01991979,91.01336129999981,50706.75037272 2025-12-30,22:09:06.000,364,11118529,-795,0,1767132545,15054.95255668999,91.05565608000325,50706.743385600006 2025-12-30,22:09:07.000,364,11118546,-795,0,1767132546,15054.93908407,90.9992630400011,50706.71543712001 2025-12-30,22:09:08.000,364,11118534,-795,0,1767132547,15054.945820379995,90.9992630400011,50706.80626968 2025-12-30,22:09:09.000,364,11118519,-795,0,1767132548,15054.91887514,90.97811565000302,50706.75735984 2025-12-30,22:09:10.000,364,11118495,-795,0,1767132549,15054.89866621,91.00631217000046,50706.75735984 2025-12-30,22:09:11.000,364,11118581,-795,0,1767132550,15054.87172096999,90.9992630400011,50706.7783212 2025-12-30,22:09:12.000,364,11118618,-795,0,1767132551,15054.91887514,91.02745955999853,50706.83421816001 2025-12-30,22:09:13.000,364,11118565,-795,0,1767132552,15054.93908407,90.9992630400011,50706.78530832001 2025-12-30,22:09:14.000,364,11118526,-795,0,1767132553,15054.91887514,91.0627052100026,50706.890115120004 2025-12-30,22:09:15.000,364,11118596,-795,0,1767132554,15054.93234775999,91.02041042999917,50706.87614088 2025-12-30,22:09:16.000,364,11118625,-795,0,1767132555,15054.93234775999,90.9992630400011,50706.8481924 2025-12-30,22:09:17.000,364,11118569,-795,0,1767132556,15054.925611449995,90.97811565000302,50706.87614088 2025-12-30,22:09:18.000,364,11118543,-795,0,1767132557,15054.89866621,91.01336129999981,50706.85517952 2025-12-30,22:09:19.000,364,11118554,-795,0,1767132558,15054.83130310999,91.05565608000325,50706.841205280005 2025-12-30,22:09:20.000,364,11118563,-795,0,1767132559,15054.79762156,91.07680347000132,50706.8481924 2025-12-30,22:09:21.000,364,11118569,-795,0,1767132560,15054.81783049,91.11204911999812,50706.80626968 2025-12-30,22:09:22.000,364,11118571,-795,0,1767132561,15054.844775729995,91.0627052100026,50706.82723104 2025-12-30,22:09:23.000,364,11118634,-795,0,1767132562,15054.81783049,91.05565608000325,50706.82024392 2025-12-30,22:09:24.000,364,11118649,-795,0,1767132563,15054.81783049,91.0627052100026,50706.86216664001 2025-12-30,22:09:25.000,364,11118550,-795,0,1767132564,15054.824566799994,91.0627052100026,50706.81325680001 2025-12-30,22:09:26.000,364,11118563,-795,0,1767132565,15054.79762156,91.04860695000389,50706.86216664001 2025-12-30,22:09:27.000,364,11118528,-795,0,1767132566,15054.804357869994,91.0979508599994,50706.841205280005 2025-12-30,22:09:28.000,364,11118617,-795,0,1767132567,15054.81109417999,91.10499998999876,50706.86216664001 2025-12-30,22:09:29.000,364,11118589,-795,0,1767132568,15054.85151203999,91.0627052100026,50706.92505072 2025-12-30,22:09:30.000,364,11118553,-795,0,1767132569,15054.757203699999,91.09090173000004,50706.88312800001 2025-12-30,22:09:31.000,364,11118621,-795,0,1767132570,15054.77067631999,91.07680347000132,50706.959986320006 2025-12-30,22:09:32.000,364,11118582,-795,0,1767132571,15054.81783049,91.09090173000004,50706.890115120004 2025-12-30,22:09:33.000,364,11118571,-795,0,1767132572,15054.83130310999,91.06975434000196,50707.00190904001 2025-12-30,22:09:34.000,364,11118614,-795,0,1767132573,15054.85824835,91.11204911999812,50707.05081888001 2025-12-30,22:09:35.000,364,11118513,-795,0,1767132574,15054.85151203999,91.12614738000411,50706.98094768001 2025-12-30,22:09:36.000,364,11118547,-795,0,1767132575,15054.844775729995,91.04860695000389,50707.008896160005 2025-12-30,22:09:37.000,364,11118594,-795,0,1767132576,15054.79762156,91.0627052100026,50707.0228704 2025-12-30,22:09:38.000,364,11118585,-795,0,1767132577,15054.85151203999,91.10499998999876,50706.97396056 2025-12-30,22:09:39.000,364,11118570,-795,0,1767132578,15054.81783049,91.07680347000132,50706.98094768001 2025-12-30,22:09:40.000,364,11118635,-795,0,1767132579,15054.763940009994,91.06975434000196,50706.92505072 2025-12-30,22:09:41.000,364,11118564,-795,0,1767132580,15054.79088524999,91.09090173000004,50706.94601208 2025-12-30,22:09:42.000,364,11118577,-795,0,1767132581,15054.81109417999,91.14729477000219,50706.88312800001 2025-12-30,22:09:43.000,364,11118558,-795,0,1767132582,15054.77741263,91.14729477000219,50706.9180636 2025-12-30,22:09:44.000,364,11118658,-795,0,1767132583,15054.763940009994,91.13319651000347,50706.939024960004 2025-12-30,22:09:45.000,364,11118629,-795,0,1767132584,15054.763940009994,91.16844216000027,50706.95299920001 2025-12-30,22:09:46.000,364,11118572,-795,0,1767132585,15054.75046738999,91.16139303000091,50706.96697344 2025-12-30,22:09:47.000,364,11118583,-795,0,1767132586,15054.68984059999,91.2459825900005,50706.90408936001 2025-12-30,22:09:48.000,364,11118643,-795,0,1767132587,15054.676367979999,91.20368781000434,50706.89710224 2025-12-30,22:09:49.000,364,11118562,-795,0,1767132588,15054.609004879989,91.2107369400037,50706.911076480006 2025-12-30,22:09:50.000,364,11118565,-795,0,1767132589,15054.642686429994,91.2107369400037,50706.890115120004 2025-12-30,22:09:51.000,364,11118618,-795,0,1767132590,15054.602268569994,91.1966386799977,50706.95299920001 2025-12-30,22:09:52.000,364,11118596,-795,0,1767132591,15054.555114399998,91.2107369400037,50706.94601208 2025-12-30,22:09:53.000,364,11118584,-795,0,1767132592,15054.528169159988,91.2107369400037,50706.911076480006 2025-12-30,22:09:54.000,364,11118545,-795,0,1767132593,15054.548378089989,91.23188433000178,50707.02985752001 2025-12-30,22:09:55.000,364,11118581,-795,0,1767132594,15054.582059639994,91.309424760002,50707.008896160005 2025-12-30,22:09:56.000,364,11118590,-795,0,1767132595,15054.622477499994,91.3446704099988,50707.00190904001 2025-12-30,22:09:57.000,364,11118625,-795,0,1767132596,15054.629213809989,91.35171953999816,50706.97396056 2025-12-30,22:09:58.000,364,11118571,-795,0,1767132597,15054.609004879989,91.38696519000223,50707.03684464 2025-12-30,22:09:59.000,364,11118553,-795,0,1767132598,15054.582059639994,91.40106345000095,50707.06479312 2025-12-30,22:10:00.000,364,11118610,-795,0,1767132599,15054.582059639994,91.3446704099988,50707.00190904001 2025-12-30,22:10:01.000,364,11118647,-795,0,1767132600,15054.548378089989,91.42221083999902,50706.890115120004 2025-12-30,22:10:02.000,364,11118583,-795,0,1767132601,15054.521432849993,91.45040736000374,50706.99492192 2025-12-30,22:10:03.000,364,11118544,-795,0,1767132602,15054.481014989993,91.43630909999774,50706.90408936001 2025-12-30,22:10:04.000,364,11118577,-795,0,1767132603,15054.460806059993,91.46450562000246,50706.93203784001 2025-12-30,22:10:05.000,364,11118551,-795,0,1767132604,15054.474278679998,91.49270213999989,50706.96697344 2025-12-30,22:10:06.000,364,11118550,-795,0,1767132605,15054.427124509988,91.47860388000117,50706.99492192 2025-12-30,22:10:07.000,364,11118576,-795,0,1767132606,15054.406915580003,91.49270213999989,50706.939024960004 2025-12-30,22:10:08.000,364,11118574,-795,0,1767132607,15054.420388199993,91.51384952999797,50706.939024960004 2025-12-30,22:10:09.000,364,11118567,-795,0,1767132608,15054.413651889998,91.49975126999925,50706.89710224 2025-12-30,22:10:10.000,364,11118527,-795,0,1767132609,15054.386706650002,91.52794779000396,50706.92505072 2025-12-30,22:10:11.000,364,11118602,-795,0,1767132610,15054.339552479993,91.5561443100014,50706.94601208 2025-12-30,22:10:12.000,364,11118515,-795,0,1767132611,15054.346288790002,91.57729169999948,50706.97396056 2025-12-30,22:10:13.000,364,11118579,-795,0,1767132612,15054.332816169997,91.6548321299997,50707.02985752001 2025-12-30,22:10:14.000,364,11118601,-795,0,1767132613,15054.339552479993,91.64073387000099,50706.98094768001 2025-12-30,22:10:15.000,364,11118498,-795,0,1767132614,15054.326079860002,91.68302865000442,50706.96697344 2025-12-30,22:10:16.000,364,11118597,-795,0,1767132615,15054.359761409993,91.66893038999842,50706.94601208 2025-12-30,22:10:17.000,364,11118541,-795,0,1767132616,15054.299134619992,91.68302865000442,50707.02985752001 2025-12-30,22:10:18.000,364,11118501,-795,0,1767132617,15054.305870930002,91.72532343000057,50707.057806000004 2025-12-30,22:10:19.000,364,11118494,-795,0,1767132618,15054.339552479993,91.76056908000464,50707.02985752001 2025-12-30,22:10:20.000,364,11118543,-795,0,1767132619,15054.326079860002,91.80991299000016,50706.9879348 2025-12-30,22:10:21.000,364,11118564,-795,0,1767132620,15054.332816169997,91.82401124999888,50706.97396056 2025-12-30,22:10:22.000,364,11118582,-795,0,1767132621,15054.299134619992,91.85220777000359,50707.078767360006 2025-12-30,22:10:23.000,364,11118570,-795,0,1767132622,15054.312607239997,91.88745342000038,50707.106715840004 2025-12-30,22:10:24.000,364,11118578,-795,0,1767132623,15054.292398309997,91.91564993999782,50707.0228704 2025-12-30,22:10:25.000,364,11118572,-795,0,1767132624,15054.312607239997,91.96499385000061,50707.008896160005 2025-12-30,22:10:26.000,364,11118554,-795,0,1767132625,15054.285662000002,91.92974820000381,50707.008896160005 2025-12-30,22:10:27.000,364,11118575,-795,0,1767132626,15054.319343549992,92.00023950000468,50707.09972872001 2025-12-30,22:10:28.000,364,11118512,-795,0,1767132627,15054.299134619992,92.0495834100002,50707.05081888001 2025-12-30,22:10:29.000,364,11118573,-795,0,1767132628,15054.285662000002,92.0495834100002,50707.008896160005 2025-12-30,22:10:30.000,364,11118541,-795,0,1767132629,15054.258716759992,92.05663253999955,50707.12069008001 2025-12-30,22:10:31.000,364,11118599,-795,0,1767132630,15054.285662000002,92.12007471000106,50707.057806000004 2025-12-30,22:10:32.000,364,11118566,-795,0,1767132631,15054.272189379997,92.09892732000299,50707.07178024001 2025-12-30,22:10:33.000,364,11118577,-795,0,1767132632,15054.231771519997,92.16941862000385,50707.078767360006 2025-12-30,22:10:34.000,364,11118615,-795,0,1767132633,15054.272189379997,92.19056601000193,50707.0228704 2025-12-30,22:10:35.000,364,11118567,-795,0,1767132634,15054.299134619992,92.27515557000152,50707.127677200006 2025-12-30,22:10:36.000,364,11118566,-795,0,1767132635,15054.258716759992,92.33154861000367,50707.127677200006 2025-12-30,22:10:37.000,364,11118558,-795,0,1767132636,15054.245244140002,92.3597451300011,50707.106715840004 2025-12-30,22:10:38.000,364,11118537,-795,0,1767132637,15054.231771519997,92.35269600000174,50707.15562568 2025-12-30,22:10:39.000,364,11118586,-795,0,1767132638,15054.198089969992,92.41613817000325,50707.11370296 2025-12-30,22:10:40.000,364,11118594,-795,0,1767132639,15054.144199490001,92.43023643000197,50707.11370296 2025-12-30,22:10:41.000,364,11118542,-795,0,1767132640,15054.198089969992,92.5077768600022,50707.19754840001 2025-12-30,22:10:42.000,364,11118585,-795,0,1767132641,15054.184617350002,92.49367860000348,50707.08575448 2025-12-30,22:10:43.000,364,11118533,-795,0,1767132642,15054.177881039992,92.51482599000155,50707.0927416 2025-12-30,22:10:44.000,364,11118591,-795,0,1767132643,15054.157672109992,92.56416990000434,50707.06479312 2025-12-30,22:10:45.000,364,11118522,-795,0,1767132644,15054.110517939996,92.52187512000091,50707.08575448 2025-12-30,22:10:46.000,364,11118552,-795,0,1767132645,15054.110517939996,92.57826816000306,50707.05081888001 2025-12-30,22:10:47.000,364,11118613,-795,0,1767132646,15054.097045319992,92.59236642000178,50707.06479312 2025-12-30,22:10:48.000,364,11118575,-795,0,1767132647,15054.076836389992,92.64875946000393,50707.057806000004 2025-12-30,22:10:49.000,364,11118585,-795,0,1767132648,15054.110517939996,92.65580859000329,50707.07178024001 2025-12-30,22:10:50.000,364,11118574,-795,0,1767132649,15054.137463179992,92.69810336999944,50707.13466432 2025-12-30,22:10:51.000,364,11118543,-795,0,1767132650,15054.157672109992,92.72629989000416,50707.0228704 2025-12-30,22:10:52.000,364,11118514,-795,0,1767132651,15054.184617350002,92.69810336999944,50706.98094768001 2025-12-30,22:10:53.000,364,11118576,-795,0,1767132652,15054.110517939996,92.7051524999988,50707.05081888001 2025-12-30,22:10:54.000,364,11118625,-795,0,1767132653,15054.110517939996,92.69810336999944,50707.05081888001 2025-12-30,22:10:55.000,364,11118577,-795,0,1767132654,15054.137463179992,92.72629989000416,50707.078767360006 2025-12-30,22:10:56.000,364,11118560,-795,0,1767132655,15054.097045319992,92.76154554000095,50707.06479312 2025-12-30,22:10:57.000,364,11118596,-795,0,1767132656,15054.103781630001,92.78269292999903,50707.057806000004 2025-12-30,22:10:58.000,364,11118607,-795,0,1767132657,15054.063363770001,92.7544964100016,50707.176587040005 2025-12-30,22:10:59.000,364,11118592,-795,0,1767132658,15054.090309009996,92.82498771000246,50707.03684464 2025-12-30,22:11:00.000,364,11118594,-755,0,1767132659,15054.036418529991,92.82498771000246,50707.08575448 2025-12-30,22:11:01.000,364,11118574,-795,0,1767132660,15054.036418529991,92.83203684000182,50707.06479312 2025-12-30,22:11:02.000,364,11118507,-795,0,1767132661,15054.002736980001,92.83908597000118,50707.057806000004 2025-12-30,22:11:03.000,364,11118533,-795,0,1767132662,15054.002736980001,92.83908597000118,50707.078767360006 2025-12-30,22:11:04.000,364,11118547,-795,0,1767132663,15053.996000669991,92.8531842299999,50707.08575448 2025-12-30,22:11:05.000,364,11118627,-795,0,1767132664,15053.935373879991,92.86728248999862,50707.0228704 2025-12-30,22:11:06.000,364,11118571,-795,0,1767132665,15053.92190126,92.83908597000118,50707.008896160005 2025-12-30,22:11:07.000,364,11118618,-795,0,1767132666,15053.91516494999,92.89547901000333,50707.0228704 2025-12-30,22:11:08.000,364,11118564,-795,0,1767132667,15053.94211019,92.90957727000205,50706.98094768001 2025-12-30,22:11:09.000,364,11118583,-795,0,1767132668,15053.928637569996,92.8179385800031,50707.03684464 2025-12-30,22:11:10.000,364,11118508,-795,0,1767132669,15053.948846499996,92.93777378999948,50706.97396056 2025-12-30,22:11:11.000,364,11118539,-795,0,1767132670,15053.90169233,92.89547901000333,50707.01588328 2025-12-30,22:11:12.000,364,11118538,-795,0,1767132671,15053.91516494999,92.93777378999948,50707.05081888001 2025-12-30,22:11:13.000,364,11118550,-795,0,1767132672,15053.89495601999,92.9166264000014,50707.0228704 2025-12-30,22:11:14.000,364,11118593,-795,0,1767132673,15053.807383989995,92.93072466000012,50707.01588328 2025-12-30,22:11:15.000,364,11118630,-795,0,1767132674,15053.827592919995,93.00121596000099,50707.11370296 2025-12-30,22:11:16.000,364,11118579,-795,0,1767132675,15053.847801849995,92.97301944000355,50707.14165144 2025-12-30,22:11:17.000,364,11118578,-795,0,1767132676,15053.827592919995,93.02941247999843,50707.11370296 2025-12-30,22:11:18.000,364,11118582,-795,0,1767132677,15053.82085661,93.05055987000378,50707.11370296 2025-12-30,22:11:19.000,364,11118594,-795,0,1767132678,15053.86127447,93.0646581300025,50707.14863856001 2025-12-30,22:11:20.000,364,11118608,-795,0,1767132679,15053.84106554,93.08580552000058,50707.0927416 2025-12-30,22:11:21.000,364,11118576,-795,0,1767132680,15053.868010779996,93.12105117000465,50707.08575448 2025-12-30,22:11:22.000,364,11118586,-795,0,1767132681,15053.84106554,93.12810030000401,50707.11370296 2025-12-30,22:11:23.000,364,11118590,-795,0,1767132682,15053.80064768,93.17744420999952,50707.06479312 2025-12-30,22:11:24.000,364,11118597,-795,0,1767132683,15053.80064768,93.14219856000273,50707.106715840004 2025-12-30,22:11:25.000,364,11118565,-795,0,1767132684,15053.83432922999,93.12810030000401,50707.09972872001 2025-12-30,22:11:26.000,364,11118531,-795,0,1767132685,15053.83432922999,93.12105117000465,50707.057806000004 2025-12-30,22:11:27.000,364,11118653,-795,0,1767132686,15053.87474708999,93.12810030000401,50707.0927416 2025-12-30,22:11:28.000,364,11118536,-795,0,1767132687,15053.87474708999,93.19859160000487,50707.03684464 2025-12-30,22:11:29.000,364,11118579,-795,0,1767132688,15053.86127447,93.17744420999952,50707.05081888001 2025-12-30,22:11:30.000,364,11118568,-795,0,1767132689,15053.83432922999,93.14924769000208,50707.14863856001 2025-12-30,22:11:31.000,364,11118609,-795,0,1767132690,15053.868010779996,93.14924769000208,50707.12069008001 2025-12-30,22:11:32.000,364,11118578,-795,0,1767132691,15053.85453815999,93.13514943000337,50707.15562568 2025-12-30,22:11:33.000,364,11118555,-795,0,1767132692,15053.85453815999,93.12105117000465,50707.06479312 2025-12-30,22:11:34.000,364,11118620,-795,0,1767132693,15053.81412029999,93.13514943000337,50707.078767360006 2025-12-30,22:11:35.000,364,11118603,-795,0,1767132694,15053.847801849995,93.18449333999888,50707.0927416 2025-12-30,22:11:36.000,364,11118614,-795,0,1767132695,15053.827592919995,93.1633459500008,50707.14863856001 2025-12-30,22:11:37.000,364,11118606,-795,0,1767132696,15053.726548269995,93.13514943000337,50707.04383176 2025-12-30,22:11:38.000,364,11118547,-795,0,1767132697,15053.65244885999,93.22678812000231,50707.01588328 2025-12-30,22:11:39.000,364,11118567,-795,0,1767132698,15053.61876731,93.24088638000103,50706.97396056 2025-12-30,22:11:40.000,364,11118610,-795,0,1767132699,15053.665921479995,93.23383725000167,50706.959986320006 2025-12-30,22:11:41.000,364,11118513,-795,0,1767132700,15053.65918517,93.27613202999783,50706.9879348 2025-12-30,22:11:42.000,364,11118605,-795,0,1767132701,15053.686130409995,93.29023029000382,50706.97396056 2025-12-30,22:11:43.000,364,11118621,-795,0,1767132702,15053.69286671999,93.36777072000405,50706.93203784001 2025-12-30,22:11:44.000,364,11118621,-795,0,1767132703,15053.67265778999,93.32547594000062,50706.97396056 2025-12-30,22:11:45.000,364,11118606,-795,0,1767132704,15053.65244885999,93.35367245999805,50706.98094768001 2025-12-30,22:11:46.000,364,11118573,-795,0,1767132705,15053.67265778999,93.36777072000405,50707.08575448 2025-12-30,22:11:47.000,364,11118562,-795,0,1767132706,15053.69960303,93.34662332999869,50706.98094768001 2025-12-30,22:11:48.000,364,11118597,-795,0,1767132707,15053.686130409995,93.36777072000405,50706.939024960004 2025-12-30,22:11:49.000,364,11118654,-795,0,1767132708,15053.706339339995,93.33252506999997,50706.9879348 2025-12-30,22:11:50.000,364,11118589,-795,0,1767132709,15053.686130409995,93.4100655000002,50707.01588328 2025-12-30,22:11:51.000,364,11118597,-795,0,1767132710,15053.75349350999,93.3748198500034,50707.02985752001 2025-12-30,22:11:52.000,364,11118576,-795,0,1767132711,15053.75349350999,93.42416375999892,50707.03684464 2025-12-30,22:11:53.000,364,11118607,-795,0,1767132712,15053.76022982,93.43826202000491,50707.04383176 2025-12-30,22:11:54.000,364,11118586,-795,0,1767132713,15053.76022982,93.47350767000171,50707.05081888001 2025-12-30,22:11:55.000,364,11118567,-795,0,1767132714,15053.77370243999,93.41711462999956,50707.03684464 2025-12-30,22:11:56.000,364,11118592,-795,0,1767132715,15053.78043875,93.39596724000148,50707.11370296 2025-12-30,22:11:57.000,364,11118568,-795,0,1767132716,15053.766966129995,93.42416375999892,50707.106715840004 2025-12-30,22:11:58.000,364,11118608,-795,0,1767132717,15053.80064768,93.4100655000002,50707.12069008001 2025-12-30,22:11:59.000,364,11118545,-795,0,1767132718,15053.80064768,93.40301637000084,50707.09972872001 2025-12-30,22:12:00.000,364,11118590,-795,0,1767132719,15053.847801849995,93.4100655000002,50707.15562568 2025-12-30,22:12:01.000,364,11118570,-795,0,1767132720,15053.847801849995,93.40301637000084,50707.19056128 2025-12-30,22:12:02.000,364,11118571,-795,0,1767132721,15053.81412029999,93.43826202000491,50707.106715840004 2025-12-30,22:12:03.000,364,11118625,-795,0,1767132722,15053.86127447,93.43121288999828,50707.14863856001 2025-12-30,22:12:04.000,364,11118620,-795,0,1767132723,15053.82085661,93.43121288999828,50707.14165144 2025-12-30,22:12:05.000,364,11118570,-795,0,1767132724,15053.827592919995,93.43826202000491,50707.127677200006 2025-12-30,22:12:06.000,364,11118624,-795,0,1767132725,15053.85453815999,93.45236028000363,50707.0927416 2025-12-30,22:12:07.000,364,11118569,-795,0,1767132726,15053.89495601999,93.43121288999828,50707.057806000004 2025-12-30,22:12:08.000,364,11118576,-795,0,1767132727,15053.87474708999,93.53694984000322,50707.008896160005 2025-12-30,22:12:09.000,364,11118572,-795,0,1767132728,15053.94211019,93.48055680000107,50707.07178024001 2025-12-30,22:12:10.000,364,11118606,-795,0,1767132729,15053.90169233,93.53694984000322,50707.07178024001 2025-12-30,22:12:11.000,364,11118588,-795,0,1767132730,15053.935373879991,93.5087533199985,50707.08575448 2025-12-30,22:12:12.000,364,11118582,-795,0,1767132731,15053.94211019,93.55104810000194,50707.09972872001 2025-12-30,22:12:13.000,364,11118598,-795,0,1767132732,15053.948846499996,93.5580972300013,50707.078767360006 2025-12-30,22:12:14.000,364,11118543,-795,0,1767132733,15053.96231912,93.5580972300013,50707.06479312 2025-12-30,22:12:15.000,364,11118573,-795,0,1767132734,15054.002736980001,93.5228515800045,50707.01588328 2025-12-30,22:12:16.000,364,11118595,-795,0,1767132735,15054.016209599991,93.53694984000322,50707.03684464 2025-12-30,22:12:17.000,364,11118620,-795,0,1767132736,15054.049891149996,93.5228515800045,50707.0927416 2025-12-30,22:12:18.000,364,11118678,-795,0,1767132737,15054.076836389992,93.54399897000258,50707.14863856001 2025-12-30,22:12:19.000,364,11118641,-795,0,1767132738,15054.123990560001,93.54399897000258,50707.127677200006 2025-12-30,22:12:20.000,364,11118660,-795,0,1767132739,15054.090309009996,93.58629374999873,50707.16959992001 2025-12-30,22:12:21.000,364,11118656,-795,0,1767132740,15054.130726869997,93.57924461999937,50707.15562568 2025-12-30,22:12:22.000,364,11118576,-795,0,1767132741,15054.083572700001,93.57924461999937,50707.19754840001 2025-12-30,22:12:23.000,364,11118650,-795,0,1767132742,15054.097045319992,93.57219549000001,50707.20453552 2025-12-30,22:12:24.000,364,11118560,-795,0,1767132743,15054.090309009996,93.55104810000194,50707.15562568 2025-12-30,22:12:25.000,364,11118560,-795,0,1767132744,15054.063363770001,93.55104810000194,50707.20453552 2025-12-30,22:12:26.000,364,11118630,-795,0,1767132745,15054.076836389992,93.57219549000001,50707.16959992001 2025-12-30,22:12:27.000,364,11118598,-795,0,1767132746,15054.083572700001,93.57924461999937,50707.15562568 2025-12-30,22:12:28.000,364,11118571,-795,0,1767132747,15054.063363770001,93.57924461999937,50707.14165144 2025-12-30,22:12:29.000,364,11118606,-795,0,1767132748,15054.076836389992,93.60744114000408,50707.15562568 2025-12-30,22:12:30.000,364,11118557,-795,0,1767132749,15054.130726869997,93.6567850499996,50707.106715840004 2025-12-30,22:12:31.000,364,11118659,-795,0,1767132750,15054.137463179992,93.68498157000431,50707.08575448 2025-12-30,22:12:32.000,364,11118599,-795,0,1767132751,15054.137463179992,93.71317809000175,50707.14165144 2025-12-30,22:12:33.000,364,11118598,-795,0,1767132752,15054.150935799997,93.7202272200011,50707.06479312 2025-12-30,22:12:34.000,364,11118569,-795,0,1767132753,15054.198089969992,93.73432547999982,50707.14165144 2025-12-30,22:12:35.000,364,11118601,-795,0,1767132754,15054.218298899992,93.71317809000175,50707.09972872001 2025-12-30,22:12:36.000,364,11118586,-795,0,1767132755,15054.231771519997,93.71317809000175,50707.08575448 2025-12-30,22:12:37.000,364,11118553,-795,0,1767132756,15054.238507829992,93.73432547999982,50707.0927416 2025-12-30,22:12:38.000,364,11118557,-795,0,1767132757,15054.272189379997,93.77662026000326,50707.14863856001 2025-12-30,22:12:39.000,364,11118607,-795,0,1767132758,15054.258716759992,93.72727635000047,50707.16959992001 2025-12-30,22:12:40.000,364,11118599,-795,0,1767132759,15054.299134619992,93.73432547999982,50707.21850976001 2025-12-30,22:12:41.000,364,11118644,-795,0,1767132760,15054.299134619992,93.69203070000367,50707.12069008001 2025-12-30,22:12:42.000,364,11118531,-795,0,1767132761,15054.305870930002,93.64268679000088,50707.18357416 2025-12-30,22:12:43.000,364,11118588,-795,0,1767132762,15054.292398309997,93.6567850499996,50707.21850976001 2025-12-30,22:12:44.000,364,11118575,-795,0,1767132763,15054.326079860002,93.67793243999768,50707.21152264 2025-12-30,22:12:45.000,364,11118596,-795,0,1767132764,15054.393442959998,93.64268679000088,50707.14863856001 2025-12-30,22:12:46.000,364,11118501,-795,0,1767132765,15054.339552479993,93.64268679000088,50707.19056128 2025-12-30,22:12:47.000,364,11118557,-795,0,1767132766,15054.339552479993,93.6567850499996,50707.232484 2025-12-30,22:12:48.000,364,11118521,-795,0,1767132767,15054.393442959998,93.64268679000088,50707.18357416 2025-12-30,22:12:49.000,364,11118635,-795,0,1767132768,15054.379970339993,93.60744114000408,50707.18357416 2025-12-30,22:12:50.000,364,11118562,-795,0,1767132769,15054.386706650002,93.61449027000344,50707.18357416 2025-12-30,22:12:51.000,364,11118600,-795,0,1767132770,15054.400179269993,93.64973592000024,50707.19754840001 2025-12-30,22:12:52.000,364,11118532,-795,0,1767132771,15054.413651889998,93.67793243999768,50707.1626128 2025-12-30,22:12:53.000,364,11118533,-795,0,1767132772,15054.393442959998,93.6215394000028,50707.15562568 2025-12-30,22:12:54.000,364,11118590,-795,0,1767132773,15054.386706650002,93.58629374999873,50707.14165144 2025-12-30,22:12:55.000,364,11118547,-795,0,1767132774,15054.406915580003,93.5580972300013,50707.16959992001 2025-12-30,22:12:56.000,364,11118569,-795,0,1767132775,15054.420388199993,93.55104810000194,50707.0927416 2025-12-30,22:12:57.000,364,11118587,-795,0,1767132776,15054.427124509988,93.53694984000322,50707.07178024001 2025-12-30,22:12:58.000,364,11118548,-795,0,1767132777,15054.413651889998,93.55104810000194,50707.106715840004 2025-12-30,22:12:59.000,364,11118635,-795,0,1767132778,15054.373234029998,93.51580244999786,50707.1626128 2025-12-30,22:13:00.000,364,11118560,-795,0,1767132779,15054.373234029998,93.50170418999915,50707.14165144 2025-12-30,22:13:01.000,364,11118622,-795,0,1767132780,15054.379970339993,93.5087533199985,50707.08575448 2025-12-30,22:13:02.000,364,11118594,-795,0,1767132781,15054.339552479993,93.56514636000065,50707.14165144 2025-12-30,22:13:03.000,364,11118570,-795,0,1767132782,15054.366497720002,93.57219549000001,50707.12069008001 2025-12-30,22:13:04.000,364,11118575,-795,0,1767132783,15054.379970339993,93.48055680000107,50707.14863856001 2025-12-30,22:13:05.000,364,11118575,-795,0,1767132784,15054.406915580003,93.54399897000258,50707.14863856001 2025-12-30,22:13:06.000,364,11118581,-795,0,1767132785,15054.427124509988,93.52990071000386,50707.19056128 2025-12-30,22:13:07.000,364,11118608,-795,0,1767132786,15054.406915580003,93.49465505999979,50707.14863856001 2025-12-30,22:13:08.000,364,11118529,-795,0,1767132787,15054.555114399998,93.51580244999786,50707.106715840004 2025-12-30,22:13:09.000,364,11118537,-795,0,1767132788,15054.602268569994,93.5087533199985,50707.12069008001 2025-12-30,22:13:10.000,364,11118600,-795,0,1767132789,15054.561850709993,93.47350767000171,50707.14863856001 2025-12-30,22:13:11.000,364,11118529,-795,0,1767132790,15054.588795949989,93.55104810000194,50707.14863856001 2025-12-30,22:13:12.000,364,11118575,-795,0,1767132791,15054.534905469998,93.49465505999979,50707.106715840004 2025-12-30,22:13:13.000,364,11118483,-795,0,1767132792,15054.555114399998,93.5228515800045,50707.15562568 2025-12-30,22:13:14.000,364,11118549,-795,0,1767132793,15054.481014989993,93.49465505999979,50707.08575448 2025-12-30,22:13:15.000,364,11118524,-795,0,1767132794,15054.514696539998,93.49465505999979,50707.02985752001 2025-12-30,22:13:16.000,364,11118550,-795,0,1767132795,15054.467542369988,93.51580244999786,50707.11370296 2025-12-30,22:13:17.000,364,11118557,-795,0,1767132796,15054.467542369988,93.51580244999786,50707.078767360006 2025-12-30,22:13:18.000,364,11118543,-795,0,1767132797,15054.487751299988,93.49465505999979,50707.07178024001 2025-12-30,22:13:19.000,364,11118616,-795,0,1767132798,15054.501223919993,93.43826202000491,50707.12069008001 2025-12-30,22:13:20.000,364,11118587,-795,0,1767132799,15054.541641779993,93.51580244999786,50707.14165144 2025-12-30,22:13:21.000,364,11118528,-795,0,1767132800,15054.595532259998,93.48760593000043,50707.19056128 2025-12-30,22:13:22.000,364,11118581,-795,0,1767132801,15054.629213809989,93.45236028000363,50707.16959992001 2025-12-30,22:13:23.000,364,11118606,-795,0,1767132802,15054.662895359994,93.47350767000171,50707.19754840001 2025-12-30,22:13:24.000,364,11118601,-795,0,1767132803,15054.669631669989,93.43121288999828,50707.30934232 2025-12-30,22:13:25.000,364,11118582,-795,0,1767132804,15054.723522149994,93.42416375999892,50707.33729080001 2025-12-30,22:13:26.000,364,11118552,-795,0,1767132805,15054.757203699999,93.45236028000363,50707.26043248 2025-12-30,22:13:27.000,364,11118594,-795,0,1767132806,15054.723522149994,93.52990071000386,50707.25344536 2025-12-30,22:13:28.000,364,11118575,-795,0,1767132807,15054.763940009994,93.49465505999979,50707.20453552 2025-12-30,22:13:29.000,364,11118572,-795,0,1767132808,15054.763940009994,93.5087533199985,50707.19056128 2025-12-30,22:13:30.000,364,11118646,-795,0,1767132809,15054.716785839999,93.48760593000043,50707.23947112001 2025-12-30,22:13:31.000,364,11118620,-795,0,1767132810,15054.77067631999,93.48760593000043,50707.232484 2025-12-30,22:13:32.000,364,11118589,-795,0,1767132811,15054.71004952999,93.46645854000235,50707.21850976001 2025-12-30,22:13:33.000,364,11118579,-795,0,1767132812,15054.683104289994,93.45940941000299,50707.274406720004 2025-12-30,22:13:34.000,364,11118560,-795,0,1767132813,15054.68984059999,93.51580244999786,50707.246458240006 2025-12-30,22:13:35.000,364,11118572,-795,0,1767132814,15054.656159049999,93.48760593000043,50707.274406720004 2025-12-30,22:13:36.000,364,11118579,-795,0,1767132815,15054.635950119999,93.5228515800045,50707.176587040005 2025-12-30,22:13:37.000,364,11118608,-795,0,1767132816,15054.73025845999,93.48055680000107,50707.225496880004 2025-12-30,22:13:38.000,364,11118550,-795,0,1767132817,15054.763940009994,93.50170418999915,50707.21152264 2025-12-30,22:13:39.000,364,11118505,-795,0,1767132818,15054.757203699999,93.5087533199985,50707.225496880004 2025-12-30,22:13:40.000,364,11118559,-795,0,1767132819,15054.77741263,93.5228515800045,50707.225496880004 2025-12-30,22:13:41.000,364,11118483,-795,0,1767132820,15054.81109417999,93.51580244999786,50707.23947112001 2025-12-30,22:13:42.000,364,11118648,-795,0,1767132821,15054.83130310999,93.53694984000322,50707.16959992001 2025-12-30,22:13:43.000,364,11118586,-715,0,1767132822,15054.87172096999,93.53694984000322,50707.26043248 2025-12-30,22:13:44.000,364,11118538,-795,0,1767132823,15054.87845728,93.53694984000322,50707.246458240006 2025-12-30,22:13:45.000,364,11118597,-795,0,1767132824,15054.91213882999,93.50170418999915,50707.3023552 2025-12-30,22:13:46.000,364,11118560,-795,0,1767132825,15054.89866621,93.48055680000107,50707.28139384 2025-12-30,22:13:47.000,364,11118630,-795,0,1767132826,15054.864984659995,93.44531115000427,50707.28139384 2025-12-30,22:13:48.000,364,11118606,-795,0,1767132827,15054.885193589995,93.43826202000491,50707.176587040005 2025-12-30,22:13:49.000,364,11118598,-795,0,1767132828,15054.81783049,93.4100655000002,50707.26043248 2025-12-30,22:13:50.000,364,11118612,-795,0,1767132829,15054.81109417999,93.44531115000427,50707.225496880004 2025-12-30,22:13:51.000,364,11118580,-795,0,1767132830,15054.804357869994,93.40301637000084,50707.16959992001 2025-12-30,22:13:52.000,364,11118581,-795,0,1767132831,15054.79088524999,93.39596724000148,50707.127677200006 2025-12-30,22:13:53.000,364,11118569,-755,0,1767132832,15054.804357869994,93.38186898000276,50707.18357416 2025-12-30,22:13:54.000,364,11118515,-795,0,1767132833,15054.85151203999,93.3748198500034,50707.225496880004 2025-12-30,22:13:55.000,364,11118553,-795,0,1767132834,15054.85151203999,93.39596724000148,50707.246458240006 2025-12-30,22:13:56.000,364,11118583,-795,0,1767132835,15054.91213882999,93.32547594000062,50707.274406720004 2025-12-30,22:13:57.000,364,11118593,-795,0,1767132836,15054.959293,93.38891811000212,50707.246458240006 2025-12-30,22:13:58.000,364,11118652,-795,0,1767132837,15055.006447169995,93.34662332999869,50707.21850976001 2025-12-30,22:13:59.000,364,11118558,-795,0,1767132838,15055.05360133999,93.34662332999869,50707.3023552 2025-12-30,22:14:00.000,364,11118576,-795,0,1767132839,15055.08054658,93.29023029000382,50707.35825216 2025-12-30,22:14:01.000,364,11118526,-795,0,1767132840,15055.10075551,93.2620337699991,50707.35126504 2025-12-30,22:14:02.000,364,11118506,-795,0,1767132841,15055.127700749996,93.24793551000039,50707.32331656 2025-12-30,22:14:03.000,364,11118511,-795,0,1767132842,15055.147909679996,93.26908289999847,50707.40716200001 2025-12-30,22:14:04.000,364,11118566,-795,0,1767132843,15055.18159123,93.22678812000231,50707.33729080001 2025-12-30,22:14:05.000,364,11118677,-795,0,1767132844,15055.235481709991,93.22678812000231,50707.393187760004 2025-12-30,22:14:06.000,364,11118540,-795,0,1767132845,15055.195063849991,93.20564073000423,50707.42113624 2025-12-30,22:14:07.000,364,11118619,-795,0,1767132846,15055.188327539996,93.22678812000231,50707.42812336 2025-12-30,22:14:08.000,364,11118592,-795,0,1767132847,15055.222009090001,93.24793551000039,50707.414149120006 2025-12-30,22:14:09.000,364,11118524,-795,0,1767132848,15055.20180016,93.26908289999847,50707.393187760004 2025-12-30,22:14:10.000,364,11118623,-795,0,1767132849,15055.174854919991,93.23383725000167,50707.35126504 2025-12-30,22:14:11.000,364,11118557,-795,0,1767132850,15055.18159123,93.24088638000103,50707.35126504 2025-12-30,22:14:12.000,364,11118552,-795,0,1767132851,15055.1613823,93.19154246999824,50707.33729080001 2025-12-30,22:14:13.000,364,11118575,-795,0,1767132852,15055.215272779991,93.18449333999888,50707.35126504 2025-12-30,22:14:14.000,364,11118605,-795,0,1767132853,15055.20180016,93.14924769000208,50707.414149120006 2025-12-30,22:14:15.000,364,11118567,-795,0,1767132854,15055.1613823,93.0646581300025,50707.35126504 2025-12-30,22:14:16.000,364,11118530,-795,0,1767132855,15055.20180016,93.0646581300025,50707.3722264 2025-12-30,22:14:17.000,364,11118526,-795,0,1767132856,15055.222009090001,92.99416683000163,50707.33729080001 2025-12-30,22:14:18.000,364,11118547,-795,0,1767132857,15055.262426950001,92.98006857000291,50707.32331656 2025-12-30,22:14:19.000,364,11118557,-795,0,1767132858,15055.208536469996,92.92367553000076,50707.31632944001 2025-12-30,22:14:20.000,364,11118564,-795,0,1767132859,15055.269163259996,92.88138075000461,50707.30934232 2025-12-30,22:14:21.000,364,11118688,-795,0,1767132860,15055.316317429992,92.84613510000054,50707.30934232 2025-12-30,22:14:22.000,364,11118571,-795,0,1767132861,15055.370207909997,92.78269292999903,50707.225496880004 2025-12-30,22:14:23.000,364,11118602,-795,0,1767132862,15055.390416839997,92.74744728000223,50707.246458240006 2025-12-30,22:14:24.000,364,11118589,-795,0,1767132863,15055.390416839997,92.76154554000095,50707.26043248 2025-12-30,22:14:25.000,364,11118685,-795,0,1767132864,15055.417362079992,92.72629989000416,50707.25344536 2025-12-30,22:14:26.000,364,11118663,-795,0,1767132865,15055.464516250002,92.66285772000265,50707.26043248 2025-12-30,22:14:27.000,364,11118549,-755,0,1767132866,15055.471252559997,92.67695598000137,50707.295368080006 2025-12-30,22:14:28.000,364,11118553,-795,0,1767132867,15055.477988869992,92.69810336999944,50707.3023552 2025-12-30,22:14:29.000,364,11118623,-795,0,1767132868,15055.451043629997,92.66285772000265,50707.32331656 2025-12-30,22:14:30.000,364,11118602,-795,0,1767132869,15055.471252559997,92.68400511000073,50707.344277920005 2025-12-30,22:14:31.000,364,11118568,-795,0,1767132870,15055.484725180002,92.63466119999794,50707.31632944001 2025-12-30,22:14:32.000,364,11118533,-795,0,1767132871,15055.457779939992,92.67695598000137,50707.295368080006 2025-12-30,22:14:33.000,364,11118621,-795,0,1767132872,15055.491461489997,92.67695598000137,50707.38620064001 2025-12-30,22:14:34.000,364,11118557,-795,0,1767132873,15055.511670419997,92.67695598000137,50707.295368080006 2025-12-30,22:14:35.000,364,11118596,-795,0,1767132874,15055.538615659993,92.67695598000137,50707.33030368 2025-12-30,22:14:36.000,364,11118561,-795,0,1767132875,15055.531879349997,92.62761206999858,50707.32331656 2025-12-30,22:14:37.000,364,11118567,-795,0,1767132876,15055.511670419997,92.65580859000329,50707.33729080001 2025-12-30,22:14:38.000,364,11118608,-795,0,1767132877,15055.504934110002,92.68400511000073,50707.274406720004 2025-12-30,22:14:39.000,364,11118628,-795,0,1767132878,15055.538615659993,92.61351380999986,50707.26043248 2025-12-30,22:14:40.000,364,11118616,-795,0,1767132879,15055.585769830002,92.64875946000393,50707.3023552 2025-12-30,22:14:41.000,364,11118647,-795,0,1767132880,15055.612715069998,92.65580859000329,50707.344277920005 2025-12-30,22:14:42.000,364,11118525,-795,0,1767132881,15055.653132929998,92.65580859000329,50707.35126504 2025-12-30,22:14:43.000,364,11118570,-795,0,1767132882,15055.632923999998,92.59941555000114,50707.42113624 2025-12-30,22:14:44.000,364,11118650,-795,0,1767132883,15055.680078169993,92.7192507600048,50707.33030368 2025-12-30,22:14:45.000,364,11118583,-795,0,1767132884,15055.673341859998,92.63466119999794,50707.36523928001 2025-12-30,22:14:46.000,364,11118545,-795,0,1767132885,15055.626187690003,92.66285772000265,50707.3722264 2025-12-30,22:14:47.000,364,11118523,-795,0,1767132886,15055.626187690003,92.66285772000265,50707.32331656 2025-12-30,22:14:48.000,364,11118583,-795,0,1767132887,15055.693550789998,92.63466119999794,50707.3722264 2025-12-30,22:14:49.000,364,11118610,-795,0,1767132888,15055.673341859998,92.66285772000265,50707.3722264 2025-12-30,22:14:50.000,364,11118544,-795,0,1767132889,15055.605978760002,92.65580859000329,50707.30934232 2025-12-30,22:14:51.000,364,11118589,-795,0,1767132890,15055.612715069998,92.62056293999922,50707.26043248 2025-12-30,22:14:52.000,364,11118598,-795,0,1767132891,15055.592506139998,92.63466119999794,50707.30934232 2025-12-30,22:14:53.000,364,11118597,-795,0,1767132892,15055.599242449993,92.62056293999922,50707.295368080006 2025-12-30,22:14:54.000,364,11118589,-795,0,1767132893,15055.558824589993,92.61351380999986,50707.28838096001 2025-12-30,22:14:55.000,364,11118538,-795,0,1767132894,15055.585769830002,92.59941555000114,50707.274406720004 2025-12-30,22:14:56.000,364,11118545,-795,0,1767132895,15055.605978760002,92.59236642000178,50707.33729080001 2025-12-30,22:14:57.000,364,11118602,-795,0,1767132896,15055.639660309993,92.56416990000434,50707.28838096001 2025-12-30,22:14:58.000,364,11118564,-795,0,1767132897,15055.632923999998,92.58531729000242,50707.274406720004 2025-12-30,22:14:59.000,364,11118590,-795,0,1767132898,15055.653132929998,92.55712076999771,50707.26741960001 2025-12-30,22:15:00.000,364,11118573,-795,0,1767132899,15055.673341859998,92.6064646800005,50707.35126504 2025-12-30,22:15:01.000,364,11118577,-795,0,1767132900,15055.733968649998,92.5712190300037,50707.3023552 2025-12-30,22:15:02.000,364,11118557,-795,0,1767132901,15055.754177579998,92.56416990000434,50707.33030368 2025-12-30,22:15:03.000,364,11118638,-795,0,1767132902,15055.787859129989,92.5077768600022,50707.33030368 2025-12-30,22:15:04.000,364,11118564,-795,0,1767132903,15055.821540679994,92.48662947000412,50707.35825216 2025-12-30,22:15:05.000,364,11118573,-795,0,1767132904,15055.868694849989,92.46548207999876,50707.38620064001 2025-12-30,22:15:06.000,364,11118559,-715,0,1767132905,15055.868694849989,92.43728556000133,50707.3722264 2025-12-30,22:15:07.000,364,11118601,-795,0,1767132906,15055.814804369998,92.4584329499994,50707.442097600004 2025-12-30,22:15:08.000,364,11118591,-795,0,1767132907,15055.848485919989,92.41613817000325,50707.49100744 2025-12-30,22:15:09.000,364,11118623,-795,0,1767132908,15055.821540679994,92.44433469000069,50707.40017488 2025-12-30,22:15:10.000,364,11118613,-795,0,1767132909,15055.787859129989,92.40203991000453,50707.463058960006 2025-12-30,22:15:11.000,364,11118609,-795,0,1767132910,15055.787859129989,92.3949907799979,50707.49799456 2025-12-30,22:15:12.000,364,11118551,-795,0,1767132911,15055.801331749994,92.3949907799979,50707.38620064001 2025-12-30,22:15:13.000,364,11118568,-795,0,1767132912,15055.801331749994,92.40203991000453,50707.49100744 2025-12-30,22:15:14.000,364,11118575,-795,0,1767132913,15055.754177579998,92.41613817000325,50707.42812336 2025-12-30,22:15:15.000,364,11118528,-795,0,1767132914,15055.767650199989,92.42318730000261,50707.45607184001 2025-12-30,22:15:16.000,364,11118602,-795,0,1767132915,15055.727232339988,92.38794164999854,50707.463058960006 2025-12-30,22:15:17.000,364,11118545,-795,0,1767132916,15055.733968649998,92.38794164999854,50707.40716200001 2025-12-30,22:15:18.000,364,11118628,-795,0,1767132917,15055.713759719998,92.35269600000174,50707.47004608 2025-12-30,22:15:19.000,364,11118538,-795,0,1767132918,15055.760913889993,92.3244994800043,50707.47004608 2025-12-30,22:15:20.000,364,11118612,-795,0,1767132919,15055.774386509998,92.33154861000367,50707.51895592 2025-12-30,22:15:21.000,364,11118557,-795,0,1767132920,15055.828276989989,92.33154861000367,50707.53293016001 2025-12-30,22:15:22.000,364,11118624,-795,0,1767132921,15055.841749609994,92.28220470000088,50707.5469044 2025-12-30,22:15:23.000,364,11118605,-795,0,1767132922,15055.861958539994,92.2610573100028,50707.442097600004 2025-12-30,22:15:24.000,364,11118566,-795,0,1767132923,15055.936057949999,92.22581165999873,50707.5469044 2025-12-30,22:15:25.000,364,11118604,-795,0,1767132924,15055.936057949999,92.19761514000129,50707.44908472 2025-12-30,22:15:26.000,364,11118577,-795,0,1767132925,15055.94953056999,92.12007471000106,50707.48402032001 2025-12-30,22:15:27.000,364,11118528,-795,0,1767132926,15055.983212119994,92.07777993000491,50707.51895592 2025-12-30,22:15:28.000,364,11118614,-795,0,1767132927,15056.003421049994,92.02138689000276,50707.50498168001 2025-12-30,22:15:29.000,364,11118585,-795,0,1767132928,15055.98994842999,92.0495834100002,50707.53991728 2025-12-30,22:15:30.000,364,11118608,-795,0,1767132929,15056.01689367,92.0143377600034,50707.60280136001 2025-12-30,22:15:31.000,364,11118575,-795,0,1767132930,15056.05057521999,92.00023950000468,50707.57485288001 2025-12-30,22:15:32.000,364,11118499,-795,0,1767132931,15056.043838909995,92.02843602000212,50707.50498168001 2025-12-30,22:15:33.000,364,11118534,-795,0,1767132932,15056.09772939,91.96499385000061,50707.50498168001 2025-12-30,22:15:34.000,364,11118560,-795,0,1767132933,15056.05731153,91.97909210999933,50707.511968800005 2025-12-30,22:15:35.000,364,11118608,-795,0,1767132934,15056.064047839995,92.02138689000276,50707.55389152001 2025-12-30,22:15:36.000,364,11118588,-795,0,1767132935,15056.07752046,92.07073079999827,50707.56786576 2025-12-30,22:15:37.000,364,11118541,-795,0,1767132936,15056.124674629995,92.02138689000276,50707.55389152001 2025-12-30,22:15:38.000,364,11118629,-795,0,1767132937,15056.07078414999,92.02138689000276,50707.49799456 2025-12-30,22:15:39.000,364,11118513,-795,0,1767132938,15056.17182879999,92.03548515000148,50707.56786576 2025-12-30,22:15:40.000,364,11118613,-795,0,1767132939,15056.15835618,92.06368166999891,50707.51895592 2025-12-30,22:15:41.000,364,11118603,-795,0,1767132940,15056.19203772999,92.07073079999827,50707.49799456 2025-12-30,22:15:42.000,364,11118532,-795,0,1767132941,15056.17856511,92.08482906000427,50707.5469044 2025-12-30,22:15:43.000,364,11118509,-795,0,1767132942,15056.23245558999,92.0495834100002,50707.55389152001 2025-12-30,22:15:44.000,364,11118557,-795,0,1767132943,15056.2391919,92.12712384000042,50707.58882712 2025-12-30,22:15:45.000,364,11118500,-795,0,1767132944,15056.23245558999,92.08482906000427,50707.560878640004 2025-12-30,22:15:46.000,364,11118577,-795,0,1767132945,15056.21898297,92.1482712299985,50707.57485288001 2025-12-30,22:15:47.000,364,11118627,-795,0,1767132946,15056.15835618,92.10597645000234,50707.55389152001 2025-12-30,22:15:48.000,364,11118594,-795,0,1767132947,15056.165092489995,92.17646775000321,50707.49100744 2025-12-30,22:15:49.000,364,11118533,-795,0,1767132948,15056.13814725,92.17646775000321,50707.50498168001 2025-12-30,22:15:50.000,364,11118647,-795,0,1767132949,15056.023629979994,92.23286078999809,50707.49799456 2025-12-30,22:15:51.000,364,11118604,-795,0,1767132950,15056.003421049994,92.3244994800043,50707.53293016001 2025-12-30,22:15:52.000,364,11118576,-795,0,1767132951,15055.96973949999,92.33859774000302,50707.49799456 2025-12-30,22:15:53.000,364,11118534,-795,0,1767132952,15055.99668474,92.37384338999982,50707.49799456 2025-12-30,22:15:54.000,364,11118570,-795,0,1767132953,15055.96973949999,92.42318730000261,50707.5469044 2025-12-30,22:15:55.000,364,11118542,-795,0,1767132954,15055.97647581,92.40203991000453,50707.51895592 2025-12-30,22:15:56.000,364,11118559,-795,0,1767132955,15055.983212119994,92.4584329499994,50707.49100744 2025-12-30,22:15:57.000,364,11118584,-795,0,1767132956,15056.05731153,92.43023643000197,50707.511968800005 2025-12-30,22:15:58.000,364,11118683,-795,0,1767132957,15056.07752046,92.42318730000261,50707.55389152001 2025-12-30,22:15:59.000,364,11118584,-795,0,1767132958,15056.13141093999,92.42318730000261,50707.51895592 2025-12-30,22:16:00.000,364,11118556,-795,0,1767132959,15056.064047839995,92.43023643000197,50707.62376272001 2025-12-30,22:16:01.000,364,11118573,-755,0,1767132960,15056.05057521999,92.44433469000069,50707.62376272001 2025-12-30,22:16:02.000,364,11118577,-795,0,1767132961,15056.0371026,92.44433469000069,50707.60280136001 2025-12-30,22:16:03.000,364,11118545,-795,0,1767132962,15056.05731153,92.40908904000389,50707.6866468 2025-12-30,22:16:04.000,364,11118572,-795,0,1767132963,15056.07752046,92.45138382000005,50707.65171120001 2025-12-30,22:16:05.000,364,11118631,-795,0,1767132964,15056.09772939,92.50072773000284,50707.65869832 2025-12-30,22:16:06.000,364,11118631,-795,0,1767132965,15056.064047839995,92.47253120999812,50707.6866468 2025-12-30,22:16:07.000,364,11118529,-795,0,1767132966,15056.0371026,92.50072773000284,50707.67267256001 2025-12-30,22:16:08.000,364,11118675,-795,0,1767132967,15056.084256769995,92.5712190300037,50707.66568544 2025-12-30,22:16:09.000,364,11118631,-795,0,1767132968,15056.07078414999,92.5712190300037,50707.69363392 2025-12-30,22:16:10.000,364,11118660,-795,0,1767132969,15056.09772939,92.57826816000306,50707.71459528 2025-12-30,22:16:11.000,364,11118584,-795,0,1767132970,15056.07752046,92.58531729000242,50707.64472408 2025-12-30,22:16:12.000,364,11118611,-795,0,1767132971,15056.05731153,92.57826816000306,50707.63773696 2025-12-30,22:16:13.000,364,11118559,-795,0,1767132972,15056.11793832,92.5712190300037,50707.63773696 2025-12-30,22:16:14.000,364,11118544,-795,0,1767132973,15056.084256769995,92.59941555000114,50707.728569520004 2025-12-30,22:16:15.000,364,11118622,-795,0,1767132974,15056.0371026,92.6064646800005,50707.65869832 2025-12-30,22:16:16.000,364,11118537,-795,0,1767132975,15056.05731153,92.6064646800005,50707.70062104001 2025-12-30,22:16:17.000,364,11118611,-795,0,1767132976,15056.05731153,92.69105424000008,50707.65171120001 2025-12-30,22:16:18.000,364,11118602,-795,0,1767132977,15056.0371026,92.68400511000073,50707.79145360001 2025-12-30,22:16:19.000,364,11118579,-795,0,1767132978,15056.01689367,92.64171033000457,50707.70760816 2025-12-30,22:16:20.000,364,11118627,-795,0,1767132979,15056.03036628999,92.71220162999816,50707.72158240001 2025-12-30,22:16:21.000,364,11118625,-795,0,1767132980,15055.99668474,92.68400511000073,50707.70760816 2025-12-30,22:16:22.000,364,11118636,-795,0,1767132981,15055.98994842999,92.66285772000265,50707.728569520004 2025-12-30,22:16:23.000,364,11118589,-795,0,1767132982,15055.97647581,92.66285772000265,50707.72158240001 2025-12-30,22:16:24.000,364,11118631,-795,0,1767132983,15055.902376399994,92.68400511000073,50707.70760816 2025-12-30,22:16:25.000,364,11118618,-795,0,1767132984,15055.90911270999,92.69105424000008,50707.728569520004 2025-12-30,22:16:26.000,364,11118549,-795,0,1767132985,15055.895640089999,92.68400511000073,50707.81241496 2025-12-30,22:16:27.000,364,11118525,-795,0,1767132986,15055.828276989989,92.69105424000008,50707.79145360001 2025-12-30,22:16:28.000,364,11118581,-795,0,1767132987,15055.828276989989,92.65580859000329,50707.728569520004 2025-12-30,22:16:29.000,364,11118622,-795,0,1767132988,15055.747441269988,92.7192507600048,50707.679659680005 2025-12-30,22:16:30.000,364,11118611,-795,0,1767132989,15055.680078169993,92.69105424000008,50707.756518 2025-12-30,22:16:31.000,364,11118625,-795,0,1767132990,15055.727232339988,92.76154554000095,50707.728569520004 2025-12-30,22:16:32.000,364,11118605,-795,0,1767132991,15055.673341859998,92.73334902000352,50707.777479360004 2025-12-30,22:16:33.000,364,11118582,-795,0,1767132992,15055.686814479988,92.76859467000031,50707.77049224001 2025-12-30,22:16:34.000,364,11118568,-795,0,1767132993,15055.605978760002,92.77564379999967,50707.728569520004 2025-12-30,22:16:35.000,364,11118561,-795,0,1767132994,15055.599242449993,92.74039815000287,50707.69363392 2025-12-30,22:16:36.000,364,11118633,-795,0,1767132995,15055.572297209997,92.80384032000438,50707.80542784 2025-12-30,22:16:37.000,364,11118587,-795,0,1767132996,15055.599242449993,92.76154554000095,50707.80542784 2025-12-30,22:16:38.000,364,11118609,-795,0,1767132997,15055.572297209997,92.78974205999839,50707.749530880006 2025-12-30,22:16:39.000,364,11118585,-795,0,1767132998,15055.612715069998,92.77564379999967,50707.79145360001 2025-12-30,22:16:40.000,364,11118560,-795,0,1767132999,15055.639660309993,92.78269292999903,50707.78446648 2025-12-30,22:16:41.000,364,11118575,-795,0,1767133000,15055.612715069998,92.76154554000095,50707.84036344001 2025-12-30,22:16:42.000,364,11118586,-795,0,1767133001,15055.619451379993,92.78974205999839,50707.81940208001 2025-12-30,22:16:43.000,364,11118612,-795,0,1767133002,15055.646396619988,92.74744728000223,50707.847350560005 2025-12-30,22:16:44.000,364,11118584,-795,0,1767133003,15055.659869239993,92.7192507600048,50707.88927328001 2025-12-30,22:16:45.000,364,11118599,-795,0,1767133004,15055.666605549988,92.72629989000416,50707.91023464001 2025-12-30,22:16:46.000,364,11118559,-795,0,1767133005,15055.646396619988,92.72629989000416,50707.896260400004 2025-12-30,22:16:47.000,364,11118551,-795,0,1767133006,15055.626187690003,92.7192507600048,50707.93818312001 2025-12-30,22:16:48.000,364,11118665,-795,0,1767133007,15055.585769830002,92.7192507600048,50707.90324752 2025-12-30,22:16:49.000,364,11118588,-795,0,1767133008,15055.572297209997,92.74039815000287,50707.8613248 2025-12-30,22:16:50.000,364,11118600,-795,0,1767133009,15055.531879349997,92.71220162999816,50707.88228616 2025-12-30,22:16:51.000,364,11118522,-795,0,1767133010,15055.531879349997,92.69810336999944,50707.85433768 2025-12-30,22:16:52.000,364,11118613,-795,0,1767133011,15055.579033519993,92.74744728000223,50707.8263892 2025-12-30,22:16:53.000,364,11118537,-795,0,1767133012,15055.565560900002,92.76154554000095,50707.79145360001 2025-12-30,22:16:54.000,364,11118557,-795,0,1767133013,15055.565560900002,92.78974205999839,50707.86831192001 2025-12-30,22:16:55.000,364,11118618,-795,0,1767133014,15055.545351970002,92.78974205999839,50707.86831192001 2025-12-30,22:16:56.000,364,11118571,-795,0,1767133015,15055.531879349997,92.8531842299999,50707.88228616 2025-12-30,22:16:57.000,364,11118599,-795,0,1767133016,15055.477988869992,92.89547901000333,50707.87529904 2025-12-30,22:16:58.000,364,11118552,-795,0,1767133017,15055.518406729992,92.92367553000076,50707.8613248 2025-12-30,22:16:59.000,364,11118597,-795,0,1767133018,15055.504934110002,92.90957727000205,50707.896260400004 2025-12-30,22:17:00.000,364,11118531,-795,0,1767133019,15055.498197799992,92.88138075000461,50707.847350560005 2025-12-30,22:17:01.000,364,11118524,-795,0,1767133020,15055.471252559997,92.94482291999884,50707.896260400004 2025-12-30,22:17:02.000,364,11118626,-795,0,1767133021,15055.437571009992,92.94482291999884,50707.8263892 2025-12-30,22:17:03.000,364,11118544,-795,0,1767133022,15055.430834699997,92.95892118000484,50707.8613248 2025-12-30,22:17:04.000,364,11118623,-795,0,1767133023,15055.376944219992,92.94482291999884,50707.91023464001 2025-12-30,22:17:05.000,364,11118618,-795,0,1767133024,15055.410625769997,92.90957727000205,50707.896260400004 2025-12-30,22:17:06.000,364,11118596,-795,0,1767133025,15055.444307320002,92.94482291999884,50707.85433768 2025-12-30,22:17:07.000,364,11118545,-795,0,1767133026,15055.390416839997,92.98006857000291,50707.91023464001 2025-12-30,22:17:08.000,364,11118581,-795,0,1767133027,15055.397153149992,93.00121596000099,50707.847350560005 2025-12-30,22:17:09.000,364,11118639,-795,0,1767133028,15055.349998979997,93.05760900000314,50707.88228616 2025-12-30,22:17:10.000,364,11118532,-795,0,1767133029,15055.376944219992,93.07170726000186,50707.847350560005 2025-12-30,22:17:11.000,364,11118526,-795,0,1767133030,15055.349998979997,93.03646160999779,50707.90324752 2025-12-30,22:17:12.000,364,11118617,-795,0,1767133031,15055.376944219992,93.0999037799993,50707.93818312001 2025-12-30,22:17:13.000,364,11118583,-795,0,1767133032,15055.343262670001,93.17039508000016,50707.95914448001 2025-12-30,22:17:14.000,364,11118569,-795,0,1767133033,15055.282635880001,93.15629682000144,50708.015041440005 2025-12-30,22:17:15.000,364,11118566,-795,0,1767133034,15055.329790049997,93.18449333999888,50707.97311872 2025-12-30,22:17:16.000,364,11118610,-795,0,1767133035,15055.309581119996,93.22678812000231,50708.00805432001 2025-12-30,22:17:17.000,364,11118560,-795,0,1767133036,15055.343262670001,93.23383725000167,50708.02202856 2025-12-30,22:17:18.000,364,11118574,-795,0,1767133037,15055.309581119996,93.27613202999783,50708.09888688 2025-12-30,22:17:19.000,364,11118571,-795,0,1767133038,15055.329790049997,93.28318116000446,50708.133822480006 2025-12-30,22:17:20.000,364,11118573,-795,0,1767133039,15055.302844810001,93.32547594000062,50708.04298992 2025-12-30,22:17:21.000,364,11118592,-795,0,1767133040,15055.289372189996,93.32547594000062,50708.04997704 2025-12-30,22:17:22.000,364,11118550,-795,0,1767133041,15055.235481709991,93.27613202999783,50707.98709296001 2025-12-30,22:17:23.000,364,11118645,-795,0,1767133042,15055.222009090001,93.35367245999805,50708.07792552001 2025-12-30,22:17:24.000,364,11118617,-795,0,1767133043,15055.188327539996,93.39596724000148,50708.0010672 2025-12-30,22:17:25.000,364,11118575,-795,0,1767133044,15055.228745399996,93.3748198500034,50708.03600280001 2025-12-30,22:17:26.000,364,11118617,-795,0,1767133045,15055.242218020001,93.42416375999892,50708.04997704 2025-12-30,22:17:27.000,364,11118587,-795,0,1767133046,15055.215272779991,93.44531115000427,50707.99408008 2025-12-30,22:17:28.000,364,11118559,-795,0,1767133047,15055.168118609996,93.45236028000363,50708.09189976 2025-12-30,22:17:29.000,364,11118572,-795,0,1767133048,15055.08054658,93.48760593000043,50708.03600280001 2025-12-30,22:17:30.000,364,11118659,-795,0,1767133049,15054.99297454999,93.42416375999892,50707.93818312001 2025-12-30,22:17:31.000,364,11118637,-795,0,1767133050,15054.99971086,93.45940941000299,50707.92420888 2025-12-30,22:17:32.000,364,11118573,-795,0,1767133051,15055.026656099995,93.49465505999979,50707.97311872 2025-12-30,22:17:33.000,364,11118572,-795,0,1767133052,15055.04012872,93.5228515800045,50707.98709296001 2025-12-30,22:17:34.000,364,11118529,-795,0,1767133053,15055.026656099995,93.5580972300013,50707.90324752 2025-12-30,22:17:35.000,364,11118553,-795,0,1767133054,15055.026656099995,93.57924461999937,50707.90324752 2025-12-30,22:17:36.000,364,11118640,-795,0,1767133055,15055.03339240999,93.60039201000473,50707.90324752 2025-12-30,22:17:37.000,364,11118626,-795,0,1767133056,15055.04012872,93.62858853000216,50707.8263892 2025-12-30,22:17:38.000,364,11118634,-795,0,1767133057,15055.006447169995,93.60744114000408,50707.81940208001 2025-12-30,22:17:39.000,364,11118544,-795,0,1767133058,15054.93234775999,93.64268679000088,50707.8263892 2025-12-30,22:17:40.000,364,11118607,-795,0,1767133059,15054.986238239995,93.61449027000344,50707.86831192001 2025-12-30,22:17:41.000,364,11118604,-795,0,1767133060,15054.945820379995,93.67793243999768,50707.931196 2025-12-30,22:17:42.000,364,11118575,-795,0,1767133061,15054.95255668999,93.66383417999896,50707.95215736 2025-12-30,22:17:43.000,364,11118591,-795,0,1767133062,15054.95255668999,93.67793243999768,50707.945170240004 2025-12-30,22:17:44.000,364,11118574,-795,0,1767133063,15054.97276561999,93.69907983000303,50707.99408008 2025-12-30,22:17:45.000,364,11118571,-795,0,1767133064,15054.93908407,93.67793243999768,50707.87529904 2025-12-30,22:17:46.000,364,11118615,-795,0,1767133065,15054.97950193,93.6215394000028,50707.97311872 2025-12-30,22:17:47.000,364,11118609,-795,0,1767133066,15055.01318347999,93.60744114000408,50707.966131600006 2025-12-30,22:17:48.000,364,11118576,-795,0,1767133067,15054.959293,93.59334287999809,50707.966131600006 2025-12-30,22:17:49.000,364,11118591,-795,0,1767133068,15054.986238239995,93.58629374999873,50707.87529904 2025-12-30,22:17:50.000,364,11118607,-795,0,1767133069,15054.99971086,93.57219549000001,50707.91023464001 2025-12-30,22:17:51.000,364,11118600,-795,0,1767133070,15054.99297454999,93.5228515800045,50707.896260400004 2025-12-30,22:17:52.000,364,11118534,-795,0,1767133071,15054.966029309995,93.56514636000065,50707.931196 2025-12-30,22:17:53.000,364,11118589,-795,0,1767133072,15054.986238239995,93.5087533199985,50707.88228616 2025-12-30,22:17:54.000,364,11118622,-795,0,1767133073,15054.93234775999,93.46645854000235,50707.88228616 2025-12-30,22:17:55.000,364,11118669,-795,0,1767133074,15054.885193589995,93.38891811000212,50707.931196 2025-12-30,22:17:56.000,364,11118640,-795,0,1767133075,15054.81783049,93.39596724000148,50707.97311872 2025-12-30,22:17:57.000,364,11118571,-795,0,1767133076,15054.79088524999,93.38186898000276,50707.95215736 2025-12-30,22:17:58.000,364,11118662,-795,0,1767133077,15054.81109417999,93.36072159000469,50707.87529904 2025-12-30,22:17:59.000,364,11118601,-795,0,1767133078,15054.824566799994,93.3113776800019,50707.945170240004 2025-12-30,22:18:00.000,364,11118572,-795,0,1767133079,15054.81783049,93.2620337699991,50707.90324752 2025-12-30,22:18:01.000,364,11118589,-795,0,1767133080,15054.905402519995,93.26908289999847,50707.86831192001 2025-12-30,22:18:02.000,364,11118641,-795,0,1767133081,15054.85824835,93.24793551000039,50707.92420888 2025-12-30,22:18:03.000,364,11118652,-795,0,1767133082,15054.844775729995,93.19154246999824,50707.966131600006 2025-12-30,22:18:04.000,364,11118624,-795,0,1767133083,15054.905402519995,93.17744420999952,50708.05696416001 2025-12-30,22:18:05.000,364,11118622,-795,0,1767133084,15054.93234775999,93.07875639000122,50708.02901568 2025-12-30,22:18:06.000,364,11118595,-795,0,1767133085,15054.885193589995,93.00826509000035,50708.02901568 2025-12-30,22:18:07.000,364,11118623,-795,0,1767133086,15054.87845728,93.00121596000099,50707.97311872 2025-12-30,22:18:08.000,364,11118592,-795,0,1767133087,15054.864984659995,93.00121596000099,50708.04298992 2025-12-30,22:18:09.000,364,11118620,-795,0,1767133088,15054.91213882999,92.9518720499982,50708.04298992 2025-12-30,22:18:10.000,364,11118627,-795,0,1767133089,15054.824566799994,92.88138075000461,50708.0010672 2025-12-30,22:18:11.000,364,11118593,-795,0,1767133090,15054.905402519995,92.8531842299999,50708.00805432001 2025-12-30,22:18:12.000,364,11118641,-795,0,1767133091,15054.93234775999,92.8179385800031,50708.04298992 2025-12-30,22:18:13.000,364,11118632,-795,0,1767133092,15054.87172096999,92.80384032000438,50707.98709296001 2025-12-30,22:18:14.000,364,11118576,-795,0,1767133093,15054.824566799994,92.79679118999775,50707.966131600006 2025-12-30,22:18:15.000,364,11118652,-795,0,1767133094,15054.757203699999,92.78269292999903,50707.97311872 2025-12-30,22:18:16.000,364,11118588,-795,0,1767133095,15054.81109417999,92.7544964100016,50707.99408008 2025-12-30,22:18:17.000,364,11118602,-795,0,1767133096,15054.81109417999,92.74744728000223,50707.95215736 2025-12-30,22:18:18.000,364,11118594,-795,0,1767133097,15054.77741263,92.72629989000416,50707.88228616 2025-12-30,22:18:19.000,364,11118580,-795,0,1767133098,15054.743731079994,92.72629989000416,50707.88228616 2025-12-30,22:18:20.000,364,11118641,-795,0,1767133099,15054.716785839999,92.66990685000201,50707.86831192001 2025-12-30,22:18:21.000,364,11118631,-795,0,1767133100,15054.649422739989,92.74039815000287,50707.80542784 2025-12-30,22:18:22.000,364,11118564,-795,0,1767133101,15054.669631669989,92.7051524999988,50707.86831192001 2025-12-30,22:18:23.000,364,11118607,-795,0,1767133102,15054.669631669989,92.72629989000416,50707.90324752 2025-12-30,22:18:24.000,364,11118584,-795,0,1767133103,15054.629213809989,92.68400511000073,50707.847350560005 2025-12-30,22:18:25.000,364,11118614,-795,0,1767133104,15054.656159049999,92.74744728000223,50707.917221760006 2025-12-30,22:18:26.000,364,11118658,-795,0,1767133105,15054.602268569994,92.72629989000416,50707.91023464001 2025-12-30,22:18:27.000,364,11118600,-795,0,1767133106,15054.635950119999,92.72629989000416,50707.88228616 2025-12-30,22:18:28.000,364,11118581,-795,0,1767133107,15054.649422739989,92.7544964100016,50707.85433768 2025-12-30,22:18:29.000,364,11118614,-795,0,1767133108,15054.676367979999,92.7192507600048,50707.86831192001 2025-12-30,22:18:30.000,364,11118623,-795,0,1767133109,15054.68984059999,92.76154554000095,50707.91023464001 2025-12-30,22:18:31.000,364,11118550,-795,0,1767133110,15054.723522149994,92.72629989000416,50707.92420888 2025-12-30,22:18:32.000,364,11118570,-795,0,1767133111,15054.683104289994,92.74744728000223,50707.931196 2025-12-30,22:18:33.000,364,11118611,-795,0,1767133112,15054.716785839999,92.7544964100016,50708.015041440005 2025-12-30,22:18:34.000,364,11118632,-795,0,1767133113,15054.71004952999,92.78269292999903,50708.0010672 2025-12-30,22:18:35.000,364,11118571,-795,0,1767133114,15054.703313219994,92.74744728000223,50707.945170240004 2025-12-30,22:18:36.000,364,11118607,-795,0,1767133115,15054.669631669989,92.79679118999775,50707.88927328001 2025-12-30,22:18:37.000,364,11118505,-795,0,1767133116,15054.669631669989,92.80384032000438,50707.95215736 2025-12-30,22:18:38.000,364,11118546,-795,0,1767133117,15054.683104289994,92.77564379999967,50707.917221760006 2025-12-30,22:18:39.000,364,11118571,-795,0,1767133118,15054.68984059999,92.79679118999775,50707.896260400004 2025-12-30,22:18:40.000,364,11118611,-795,0,1767133119,15054.71004952999,92.8531842299999,50708.00805432001 2025-12-30,22:18:41.000,364,11118608,-795,0,1767133120,15054.716785839999,92.79679118999775,50707.931196 2025-12-30,22:18:42.000,364,11118553,-795,0,1767133121,15054.68984059999,92.88138075000461,50707.98709296001 2025-12-30,22:18:43.000,364,11118597,-795,0,1767133122,15054.757203699999,92.83203684000182,50708.084912640006 2025-12-30,22:18:44.000,364,11118575,-795,0,1767133123,15054.784148939994,92.8179385800031,50708.063951280004 2025-12-30,22:18:45.000,364,11118578,-795,0,1767133124,15054.83130310999,92.82498771000246,50708.0709384 2025-12-30,22:18:46.000,364,11118565,-795,0,1767133125,15054.81109417999,92.8179385800031,50708.04997704 2025-12-30,22:18:47.000,364,11118573,-795,0,1767133126,15054.85824835,92.8179385800031,50708.10587400001 2025-12-30,22:18:48.000,364,11118586,-795,0,1767133127,15054.89192989999,92.86023335999926,50708.09189976 2025-12-30,22:18:49.000,364,11118546,-795,0,1767133128,15054.925611449995,92.87433161999797,50708.09189976 2025-12-30,22:18:50.000,364,11118596,-795,0,1767133129,15054.91213882999,92.9166264000014,50708.14779672 2025-12-30,22:18:51.000,364,11118650,-795,0,1767133130,15054.93234775999,92.90252814000269,50708.0709384 2025-12-30,22:18:52.000,364,11118572,-795,0,1767133131,15054.93908407,92.92367553000076,50708.063951280004 2025-12-30,22:18:53.000,364,11118627,-795,0,1767133132,15054.945820379995,92.93777378999948,50708.07792552001 2025-12-30,22:18:54.000,364,11118558,-795,0,1767133133,15054.99297454999,92.93072466000012,50708.084912640006 2025-12-30,22:18:55.000,364,11118601,-795,0,1767133134,15054.959293,92.93777378999948,50708.03600280001 2025-12-30,22:18:56.000,364,11118610,-795,0,1767133135,15054.97276561999,92.92367553000076,50708.09189976 2025-12-30,22:18:57.000,364,11118527,-795,0,1767133136,15055.03339240999,92.9166264000014,50708.03600280001 2025-12-30,22:18:58.000,364,11118608,-795,0,1767133137,15054.97950193,92.92367553000076,50708.04298992 2025-12-30,22:18:59.000,364,11118612,-795,0,1767133138,15055.05360133999,92.98711770000227,50708.03600280001 2025-12-30,22:19:00.000,364,11118573,-795,0,1767133139,15055.01991979,92.9518720499982,50708.084912640006 2025-12-30,22:19:01.000,364,11118614,-795,0,1767133140,15055.08054658,92.89547901000333,50708.11984824 2025-12-30,22:19:02.000,364,11118545,-795,0,1767133141,15055.10075551,92.92367553000076,50708.0709384 2025-12-30,22:19:03.000,364,11118558,-795,0,1767133142,15055.14117337,92.90957727000205,50708.0709384 2025-12-30,22:19:04.000,364,11118584,-795,0,1767133143,15055.12096444,92.9166264000014,50708.112861120004 2025-12-30,22:19:05.000,364,11118608,-795,0,1767133144,15055.09401919999,92.9518720499982,50708.112861120004 2025-12-30,22:19:06.000,364,11118505,-795,0,1767133145,15055.13443705999,92.93777378999948,50708.0709384 2025-12-30,22:19:07.000,364,11118550,-795,0,1767133146,15055.12096444,92.93777378999948,50708.04997704 2025-12-30,22:19:08.000,364,11118522,-795,0,1767133147,15055.12096444,92.92367553000076,50708.09189976 2025-12-30,22:19:09.000,364,11118593,-795,0,1767133148,15055.13443705999,92.92367553000076,50708.0709384 2025-12-30,22:19:10.000,364,11118610,-795,0,1767133149,15055.087282889996,92.90252814000269,50708.05696416001 2025-12-30,22:19:11.000,364,11118538,-795,0,1767133150,15055.11422812999,92.92367553000076,50708.112861120004 2025-12-30,22:19:12.000,364,11118543,-795,0,1767133151,15055.127700749996,92.92367553000076,50708.04997704 2025-12-30,22:19:13.000,364,11118617,-795,0,1767133152,15055.12096444,92.92367553000076,50708.112861120004 2025-12-30,22:19:14.000,364,11118610,-795,0,1767133153,15055.13443705999,92.89547901000333,50708.16177096 2025-12-30,22:19:15.000,364,11118571,-795,0,1767133154,15055.07381026999,92.88138075000461,50708.12683536001 2025-12-30,22:19:16.000,364,11118497,-795,0,1767133155,15055.08054658,92.88842988000397,50708.14779672 2025-12-30,22:19:17.000,364,11118593,-795,0,1767133156,15055.087282889996,92.89547901000333,50708.09888688 2025-12-30,22:19:18.000,364,11118584,-795,0,1767133157,15055.05360133999,92.83908597000118,50708.063951280004 2025-12-30,22:19:19.000,364,11118657,-795,0,1767133158,15055.03339240999,92.84613510000054,50708.063951280004 2025-12-30,22:19:20.000,364,11118576,-795,0,1767133159,15055.06033765,92.83908597000118,50708.12683536001 2025-12-30,22:19:21.000,364,11118585,-795,0,1767133160,15055.04012872,92.86728248999862,50708.09189976 2025-12-30,22:19:22.000,364,11118553,-795,0,1767133161,15055.046865029995,92.86023335999926,50708.063951280004 2025-12-30,22:19:23.000,364,11118617,-795,0,1767133162,15055.026656099995,92.8531842299999,50708.07792552001 2025-12-30,22:19:24.000,364,11118621,-795,0,1767133163,15055.06033765,92.89547901000333,50708.11984824 2025-12-30,22:19:25.000,364,11118618,-795,0,1767133164,15055.026656099995,92.88842988000397,50708.02901568 2025-12-30,22:19:26.000,364,11118522,-795,0,1767133165,15055.03339240999,92.88842988000397,50708.02901568 2025-12-30,22:19:27.000,364,11118623,-795,0,1767133166,15055.026656099995,92.87433161999797,50708.03600280001 2025-12-30,22:19:28.000,364,11118539,-795,0,1767133167,15055.07381026999,92.86728248999862,50708.084912640006 2025-12-30,22:19:29.000,364,11118580,-795,0,1767133168,15055.03339240999,92.88842988000397,50708.04997704 2025-12-30,22:19:30.000,364,11118598,-795,0,1767133169,15055.05360133999,92.89547901000333,50708.084912640006 2025-12-30,22:19:31.000,364,11118523,-795,0,1767133170,15055.05360133999,92.89547901000333,50708.04298992 2025-12-30,22:19:32.000,364,11118628,-795,0,1767133171,15055.026656099995,92.90252814000269,50708.04997704 2025-12-30,22:19:33.000,364,11118626,-795,0,1767133172,15055.04012872,92.92367553000076,50708.07792552001 2025-12-30,22:19:34.000,364,11118554,-795,0,1767133173,15055.01991979,92.90252814000269,50708.02202856 2025-12-30,22:19:35.000,364,11118545,-795,0,1767133174,15054.986238239995,92.92367553000076,50707.966131600006 2025-12-30,22:19:36.000,364,11118565,-795,0,1767133175,15055.01318347999,92.88842988000397,50707.98709296001 2025-12-30,22:19:37.000,364,11118567,-795,0,1767133176,15055.01991979,92.88842988000397,50708.063951280004 2025-12-30,22:19:38.000,364,11118596,-795,0,1767133177,15055.01318347999,92.90252814000269,50707.99408008 2025-12-30,22:19:39.000,364,11118588,-795,0,1767133178,15054.959293,92.90957727000205,50707.97311872 2025-12-30,22:19:40.000,364,11118619,-795,0,1767133179,15054.959293,92.88842988000397,50707.97311872 2025-12-30,22:19:41.000,364,11118567,-795,0,1767133180,15054.986238239995,92.9166264000014,50707.896260400004 2025-12-30,22:19:42.000,364,11118544,-795,0,1767133181,15054.986238239995,92.95892118000484,50707.98709296001 2025-12-30,22:19:43.000,364,11118583,-795,0,1767133182,15054.87845728,92.99416683000163,50707.98709296001 2025-12-30,22:19:44.000,364,11118584,-795,0,1767133183,15054.885193589995,93.02941247999843,50707.95914448001 2025-12-30,22:19:45.000,364,11118596,-795,0,1767133184,15054.844775729995,93.01531421999971,50707.93818312001 2025-12-30,22:19:46.000,364,11118594,-795,0,1767133185,15054.85151203999,93.05055987000378,50707.86831192001 2025-12-30,22:19:47.000,364,11118542,-795,0,1767133186,15054.85151203999,93.03646160999779,50708.0010672 2025-12-30,22:19:48.000,364,11118540,-795,0,1767133187,15054.85151203999,93.07875639000122,50707.87529904 2025-12-30,22:19:49.000,364,11118567,-795,0,1767133188,15054.83803942,93.02236334999907,50707.92420888 2025-12-30,22:19:50.000,364,11118548,-795,0,1767133189,15054.844775729995,93.08580552000058,50707.88927328001 2025-12-30,22:19:51.000,364,11118586,-795,0,1767133190,15054.844775729995,93.01531421999971,50707.86831192001 2025-12-30,22:19:52.000,364,11118573,-795,0,1767133191,15054.844775729995,93.09285464999994,50707.88927328001 2025-12-30,22:19:53.000,364,11118524,-795,0,1767133192,15054.804357869994,93.05760900000314,50707.87529904 2025-12-30,22:19:54.000,364,11118580,-795,0,1767133193,15054.79762156,93.07170726000186,50707.91023464001 2025-12-30,22:19:55.000,364,11118571,-795,0,1767133194,15054.824566799994,93.07875639000122,50707.917221760006 2025-12-30,22:19:56.000,364,11118544,-795,0,1767133195,15054.77067631999,93.07170726000186,50707.81241496 2025-12-30,22:19:57.000,364,11118545,-795,0,1767133196,15054.79088524999,93.0646581300025,50707.85433768 2025-12-30,22:19:58.000,364,11118567,-795,0,1767133197,15054.743731079994,93.10695290999865,50707.81940208001 2025-12-30,22:19:59.000,364,11118563,-795,0,1767133198,15054.75046738999,93.11400203999801,50707.80542784 2025-12-30,22:20:00.000,364,11118563,-795,0,1767133199,15054.79088524999,93.11400203999801,50707.83337632 2025-12-30,22:20:01.000,364,11118632,-795,0,1767133200,15054.79762156,93.10695290999865,50707.86831192001 2025-12-30,22:20:02.000,364,11118524,-795,0,1767133201,15054.804357869994,93.12810030000401,50707.90324752 2025-12-30,22:20:03.000,364,11118565,-795,0,1767133202,15054.844775729995,93.14924769000208,50707.88927328001 2025-12-30,22:20:04.000,364,11118514,-795,0,1767133203,15054.844775729995,93.17039508000016,50707.931196 2025-12-30,22:20:05.000,364,11118540,-795,0,1767133204,15054.945820379995,93.24088638000103,50707.92420888 2025-12-30,22:20:06.000,364,11118552,-795,0,1767133205,15054.87172096999,93.21973899000295,50707.93818312001 2025-12-30,22:20:07.000,364,11118581,-795,0,1767133206,15054.885193589995,93.24793551000039,50707.95215736 2025-12-30,22:20:08.000,364,11118564,-795,0,1767133207,15054.91887514,93.24793551000039,50707.92420888 2025-12-30,22:20:09.000,364,11118524,-795,0,1767133208,15054.95255668999,93.25498463999975,50708.0010672 2025-12-30,22:20:10.000,364,11118624,-795,0,1767133209,15054.97276561999,93.29023029000382,50707.945170240004 2025-12-30,22:20:11.000,364,11118560,-795,0,1767133210,15054.945820379995,93.29023029000382,50707.896260400004 2025-12-30,22:20:12.000,364,11118591,-795,0,1767133211,15054.99297454999,93.27613202999783,50707.931196 2025-12-30,22:20:13.000,364,11118561,-795,0,1767133212,15054.966029309995,93.2620337699991,50707.91023464001 2025-12-30,22:20:14.000,364,11118527,-795,0,1767133213,15054.97276561999,93.2620337699991,50707.847350560005 2025-12-30,22:20:15.000,364,11118606,-795,0,1767133214,15054.99971086,93.2620337699991,50707.945170240004 2025-12-30,22:20:16.000,364,11118566,-795,0,1767133215,15055.03339240999,93.20564073000423,50708.015041440005 2025-12-30,22:20:17.000,364,11118559,-795,0,1767133216,15055.03339240999,93.24088638000103,50707.97311872 2025-12-30,22:20:18.000,364,11118625,-795,0,1767133217,15055.046865029995,93.21973899000295,50707.99408008 2025-12-30,22:20:19.000,364,11118522,-795,0,1767133218,15055.04012872,93.17744420999952,50707.98010584 2025-12-30,22:20:20.000,364,11118635,-795,0,1767133219,15055.05360133999,93.21973899000295,50707.945170240004 2025-12-30,22:20:21.000,364,11118620,-795,0,1767133220,15054.99297454999,93.17039508000016,50707.85433768 2025-12-30,22:20:22.000,364,11118567,-795,0,1767133221,15055.01318347999,93.12105117000465,50707.945170240004 2025-12-30,22:20:23.000,364,11118575,-795,0,1767133222,15054.99297454999,93.0999037799993,50707.896260400004 2025-12-30,22:20:24.000,364,11118577,-795,0,1767133223,15055.01318347999,93.12105117000465,50707.97311872 2025-12-30,22:20:25.000,364,11118533,-795,0,1767133224,15055.04012872,93.12810030000401,50707.92420888 2025-12-30,22:20:26.000,364,11118622,-795,0,1767133225,15055.01991979,93.17744420999952,50707.88228616 2025-12-30,22:20:27.000,364,11118618,-795,0,1767133226,15054.99971086,93.20564073000423,50707.91023464001 2025-12-30,22:20:28.000,364,11118575,-795,0,1767133227,15055.07381026999,93.2126898600036,50707.81241496 2025-12-30,22:20:29.000,364,11118582,-795,0,1767133228,15055.127700749996,93.19859160000487,50707.896260400004 2025-12-30,22:20:30.000,364,11118611,-755,0,1767133229,15055.195063849991,93.2126898600036,50707.92420888 2025-12-30,22:20:31.000,364,11118614,-795,0,1767133230,15055.215272779991,93.19859160000487,50707.8613248 2025-12-30,22:20:32.000,364,11118622,-795,0,1767133231,15055.242218020001,93.22678812000231,50707.81241496 2025-12-30,22:20:33.000,364,11118536,-795,0,1767133232,15055.309581119996,93.24793551000039,50707.917221760006 2025-12-30,22:20:34.000,364,11118610,-795,0,1767133233,15055.316317429992,93.25498463999975,50707.92420888 2025-12-30,22:20:35.000,364,11118607,-795,0,1767133234,15055.363471600002,93.19154246999824,50707.98010584 2025-12-30,22:20:36.000,364,11118570,-795,0,1767133235,15055.417362079992,93.23383725000167,50707.98010584 2025-12-30,22:20:37.000,364,11118559,-795,0,1767133236,15055.383680530002,93.2620337699991,50707.97311872 2025-12-30,22:20:38.000,364,11118567,-795,0,1767133237,15055.376944219992,93.27613202999783,50707.92420888 2025-12-30,22:20:39.000,364,11118608,-795,0,1767133238,15055.390416839997,93.2620337699991,50707.931196 2025-12-30,22:20:40.000,364,11118587,-795,0,1767133239,15055.437571009992,93.28318116000446,50707.98010584 2025-12-30,22:20:41.000,364,11118658,-795,0,1767133240,15055.424098390002,93.29727942000318,50708.0010672 2025-12-30,22:20:42.000,364,11118598,-795,0,1767133241,15055.363471600002,93.32547594000062,50707.966131600006 2025-12-30,22:20:43.000,364,11118600,-795,0,1767133242,15055.316317429992,93.33252506999997,50707.917221760006 2025-12-30,22:20:44.000,364,11118636,-795,0,1767133243,15055.349998979997,93.30432855000254,50707.945170240004 2025-12-30,22:20:45.000,364,11118585,-795,0,1767133244,15055.323053740001,93.32547594000062,50707.97311872 2025-12-30,22:20:46.000,364,11118636,-795,0,1767133245,15055.309581119996,93.33957419999933,50708.02901568 2025-12-30,22:20:47.000,364,11118603,-795,0,1767133246,15055.302844810001,93.31842681000126,50707.98709296001 2025-12-30,22:20:48.000,364,11118504,-795,0,1767133247,15055.296108499992,93.32547594000062,50707.917221760006 2025-12-30,22:20:49.000,364,11118596,-795,0,1767133248,15055.275899569991,93.29023029000382,50707.90324752 2025-12-30,22:20:50.000,364,11118590,-795,0,1767133249,15055.302844810001,93.3113776800019,50707.88927328001 2025-12-30,22:20:51.000,364,11118624,-795,0,1767133250,15055.248954329996,93.33252506999997,50707.91023464001 2025-12-30,22:20:52.000,364,11118573,-795,0,1767133251,15055.262426950001,93.28318116000446,50707.945170240004 2025-12-30,22:20:53.000,364,11118549,-795,0,1767133252,15055.302844810001,93.29023029000382,50707.917221760006 2025-12-30,22:20:54.000,364,11118627,-795,0,1767133253,15055.309581119996,93.28318116000446,50707.91023464001 2025-12-30,22:20:55.000,364,11118591,-795,0,1767133254,15055.343262670001,93.25498463999975,50707.8263892 2025-12-30,22:20:56.000,364,11118635,-795,0,1767133255,15055.363471600002,93.26908289999847,50708.0010672 2025-12-30,22:20:57.000,364,11118584,-795,0,1767133256,15055.363471600002,93.33957419999933,50707.97311872 2025-12-30,22:20:58.000,364,11118592,-795,0,1767133257,15055.376944219992,93.36777072000405,50708.02202856 2025-12-30,22:20:59.000,364,11118697,-795,0,1767133258,15055.390416839997,93.33957419999933,50707.917221760006 2025-12-30,22:21:00.000,364,11118607,-795,0,1767133259,15055.397153149992,93.32547594000062,50707.95914448001 2025-12-30,22:21:01.000,364,11118558,-795,0,1767133260,15055.457779939992,93.32547594000062,50708.015041440005 2025-12-30,22:21:02.000,364,11118618,-795,0,1767133261,15055.511670419997,93.32547594000062,50707.95914448001 2025-12-30,22:21:03.000,364,11118668,-795,0,1767133262,15055.491461489997,93.28318116000446,50708.04298992 2025-12-30,22:21:04.000,364,11118632,-795,0,1767133263,15055.518406729992,93.29727942000318,50707.97311872 2025-12-30,22:21:05.000,364,11118591,-795,0,1767133264,15055.592506139998,93.35367245999805,50707.95914448001 2025-12-30,22:21:06.000,364,11118597,-795,0,1767133265,15055.579033519993,93.32547594000062,50708.02202856 2025-12-30,22:21:07.000,364,11118604,-795,0,1767133266,15055.599242449993,93.31842681000126,50708.00805432001 2025-12-30,22:21:08.000,364,11118540,-795,0,1767133267,15055.585769830002,93.34662332999869,50707.966131600006 2025-12-30,22:21:09.000,364,11118628,-795,0,1767133268,15055.572297209997,93.32547594000062,50707.95215736 2025-12-30,22:21:10.000,364,11118610,-795,0,1767133269,15055.531879349997,93.3113776800019,50708.015041440005 2025-12-30,22:21:11.000,364,11118565,-795,0,1767133270,15055.545351970002,93.30432855000254,50707.93818312001 2025-12-30,22:21:12.000,364,11118599,-795,0,1767133271,15055.558824589993,93.31842681000126,50707.91023464001 2025-12-30,22:21:13.000,364,11118572,-795,0,1767133272,15055.525143040002,93.30432855000254,50707.88228616 2025-12-30,22:21:14.000,364,11118537,-795,0,1767133273,15055.491461489997,93.31842681000126,50707.95215736 2025-12-30,22:21:15.000,364,11118560,-795,0,1767133274,15055.464516250002,93.3113776800019,50707.92420888 2025-12-30,22:21:16.000,364,11118568,-795,0,1767133275,15055.511670419997,93.35367245999805,50707.92420888 2025-12-30,22:21:17.000,364,11118638,-795,0,1767133276,15055.558824589993,93.38186898000276,50707.97311872 2025-12-30,22:21:18.000,364,11118650,-795,0,1767133277,15055.579033519993,93.36777072000405,50707.966131600006 2025-12-30,22:21:19.000,364,11118577,-795,0,1767133278,15055.565560900002,93.36777072000405,50707.98709296001 2025-12-30,22:21:20.000,364,11118548,-795,0,1767133279,15055.572297209997,93.34662332999869,50707.945170240004 2025-12-30,22:21:21.000,364,11118574,-795,0,1767133280,15055.531879349997,93.35367245999805,50707.93818312001 2025-12-30,22:21:22.000,364,11118591,-795,0,1767133281,15055.579033519993,93.31842681000126,50708.015041440005 2025-12-30,22:21:23.000,364,11118607,-795,0,1767133282,15055.558824589993,93.32547594000062,50708.02202856 2025-12-30,22:21:24.000,364,11118571,-795,0,1767133283,15055.525143040002,93.33957419999933,50708.02202856 2025-12-30,22:21:25.000,364,11118569,-795,0,1767133284,15055.572297209997,93.31842681000126,50708.00805432001 2025-12-30,22:21:26.000,364,11118598,-795,0,1767133285,15055.605978760002,93.3113776800019,50708.02202856 2025-12-30,22:21:27.000,364,11118556,-795,0,1767133286,15055.666605549988,93.33252506999997,50708.09189976 2025-12-30,22:21:28.000,364,11118582,-795,0,1767133287,15055.720496029993,93.3113776800019,50708.02202856 2025-12-30,22:21:29.000,364,11118624,-795,0,1767133288,15055.686814479988,93.29023029000382,50708.02901568 2025-12-30,22:21:30.000,364,11118659,-795,0,1767133289,15055.700287099993,93.3113776800019,50708.02202856 2025-12-30,22:21:31.000,364,11118655,-795,0,1767133290,15055.632923999998,93.24793551000039,50708.05696416001 2025-12-30,22:21:32.000,364,11118602,-795,0,1767133291,15055.659869239993,93.2620337699991,50708.04298992 2025-12-30,22:21:33.000,364,11118553,-795,0,1767133292,15055.632923999998,93.29023029000382,50708.0010672 2025-12-30,22:21:34.000,364,11118669,-795,0,1767133293,15055.686814479988,93.24793551000039,50708.133822480006 2025-12-30,22:21:35.000,364,11118624,-795,0,1767133294,15055.619451379993,93.24088638000103,50708.02901568 2025-12-30,22:21:36.000,364,11118565,-795,0,1767133295,15055.632923999998,93.26908289999847,50708.02202856 2025-12-30,22:21:37.000,364,11118603,-795,0,1767133296,15055.700287099993,93.25498463999975,50708.112861120004 2025-12-30,22:21:38.000,364,11118598,-795,0,1767133297,15055.727232339988,93.2620337699991,50708.09189976 2025-12-30,22:21:39.000,364,11118653,-795,0,1767133298,15055.767650199989,93.22678812000231,50708.09189976 2025-12-30,22:21:40.000,364,11118625,-795,0,1767133299,15055.754177579998,93.24088638000103,50708.0709384 2025-12-30,22:21:41.000,364,11118584,-795,0,1767133300,15055.754177579998,93.2126898600036,50708.063951280004 2025-12-30,22:21:42.000,364,11118552,-795,0,1767133301,15055.693550789998,93.18449333999888,50708.04997704 2025-12-30,22:21:43.000,364,11118677,-795,0,1767133302,15055.733968649998,93.15629682000144,50708.015041440005 2025-12-30,22:21:44.000,364,11118597,-795,0,1767133303,15055.760913889993,93.12810030000401,50708.02202856 2025-12-30,22:21:45.000,364,11118605,-795,0,1767133304,15055.781122819993,93.13514943000337,50708.015041440005 2025-12-30,22:21:46.000,364,11118640,-795,0,1767133305,15055.801331749994,93.12810030000401,50707.99408008 2025-12-30,22:21:47.000,364,11118557,-795,0,1767133306,15055.828276989989,93.11400203999801,50708.00805432001 2025-12-30,22:21:48.000,364,11118625,-795,0,1767133307,15055.888903779989,93.08580552000058,50707.97311872 2025-12-30,22:21:49.000,364,11118591,-795,0,1767133308,15055.861958539994,93.08580552000058,50707.99408008 2025-12-30,22:21:50.000,364,11118510,-795,0,1767133309,15055.90911270999,93.05055987000378,50708.0010672 2025-12-30,22:21:51.000,364,11118654,-795,0,1767133310,15055.942794259994,93.09285464999994,50707.966131600006 2025-12-30,22:21:52.000,364,11118563,-795,0,1767133311,15055.98994842999,93.07875639000122,50708.015041440005 2025-12-30,22:21:53.000,364,11118587,-795,0,1767133312,15056.01015735999,93.07170726000186,50708.063951280004 2025-12-30,22:21:54.000,364,11118597,-795,0,1767133313,15056.05057521999,93.03646160999779,50708.00805432001 2025-12-30,22:21:55.000,364,11118625,-795,0,1767133314,15056.003421049994,93.03646160999779,50707.97311872 2025-12-30,22:21:56.000,364,11118549,-795,0,1767133315,15056.01689367,93.07875639000122,50707.98010584 2025-12-30,22:21:57.000,364,11118590,-795,0,1767133316,15055.983212119994,93.05055987000378,50707.91023464001 2025-12-30,22:21:58.000,364,11118610,-795,0,1767133317,15055.94953056999,93.02941247999843,50707.95914448001 2025-12-30,22:21:59.000,364,11118591,-795,0,1767133318,15055.97647581,93.02236334999907,50707.896260400004 2025-12-30,22:22:00.000,364,11118652,-795,0,1767133319,15056.03036628999,93.02236334999907,50707.90324752 2025-12-30,22:22:01.000,364,11118604,-795,0,1767133320,15056.01015735999,92.98006857000291,50707.917221760006 2025-12-30,22:22:02.000,364,11118603,-795,0,1767133321,15056.05057521999,93.07170726000186,50707.93818312001 2025-12-30,22:22:03.000,364,11118626,-795,0,1767133322,15056.09772939,93.02236334999907,50708.0010672 2025-12-30,22:22:04.000,364,11118597,-795,0,1767133323,15056.13814725,93.0646581300025,50707.98010584 2025-12-30,22:22:05.000,364,11118715,-795,0,1767133324,15056.064047839995,93.03646160999779,50708.02202856 2025-12-30,22:22:06.000,364,11118589,-795,0,1767133325,15056.07078414999,93.05760900000314,50707.97311872 2025-12-30,22:22:07.000,364,11118638,-795,0,1767133326,15056.09772939,93.02941247999843,50707.966131600006 2025-12-30,22:22:08.000,364,11118599,-795,0,1767133327,15056.19203772999,93.00826509000035,50707.92420888 2025-12-30,22:22:09.000,364,11118563,-795,0,1767133328,15056.23245558999,93.02941247999843,50707.98709296001 2025-12-30,22:22:10.000,364,11118590,-795,0,1767133329,15056.286346069995,93.00121596000099,50707.95914448001 2025-12-30,22:22:11.000,364,11118570,-795,0,1767133330,15056.29981869,92.9659703100042,50708.04298992 2025-12-30,22:22:12.000,364,11118543,-795,0,1767133331,15056.306554999996,92.94482291999884,50707.98010584 2025-12-30,22:22:13.000,364,11118667,-795,0,1767133332,15056.33350023999,92.95892118000484,50707.97311872 2025-12-30,22:22:14.000,364,11118603,-795,0,1767133333,15056.33350023999,92.93072466000012,50707.98709296001 2025-12-30,22:22:15.000,364,11118617,-795,0,1767133334,15056.38065441,92.93072466000012,50708.0010672 2025-12-30,22:22:16.000,364,11118601,-795,0,1767133335,15056.407599649996,92.84613510000054,50707.99408008 2025-12-30,22:22:17.000,364,11118655,-795,0,1767133336,15056.481699060001,92.82498771000246,50707.98010584 2025-12-30,22:22:18.000,364,11118655,-795,0,1767133337,15056.454753819991,92.89547901000333,50707.966131600006 2025-12-30,22:22:19.000,364,11118664,-795,0,1767133338,15056.461490130001,92.84613510000054,50707.896260400004 2025-12-30,22:22:20.000,364,11118583,-795,0,1767133339,15056.508644299996,92.81088945000374,50707.99408008 2025-12-30,22:22:21.000,364,11118569,-795,0,1767133340,15056.528853229996,92.80384032000438,50707.90324752 2025-12-30,22:22:22.000,364,11118569,-795,0,1767133341,15056.555798469992,92.78974205999839,50707.91023464001 2025-12-30,22:22:23.000,364,11118605,-795,0,1767133342,15056.542325850001,92.78974205999839,50707.917221760006 2025-12-30,22:22:24.000,364,11118612,-795,0,1767133343,15056.650106809997,92.76154554000095,50707.93818312001 2025-12-30,22:22:25.000,364,11118606,-795,0,1767133344,15056.656843119992,92.74744728000223,50707.90324752 2025-12-30,22:22:26.000,364,11118612,-795,0,1767133345,15056.677052049992,92.78974205999839,50707.90324752 2025-12-30,22:22:27.000,364,11118596,-795,0,1767133346,15056.683788360002,92.78269292999903,50707.917221760006 2025-12-30,22:22:28.000,364,11118687,-795,0,1767133347,15056.703997290002,92.69105424000008,50707.88927328001 2025-12-30,22:22:29.000,364,11118626,-795,0,1767133348,15056.784833010002,92.7192507600048,50707.945170240004 2025-12-30,22:22:30.000,364,11118580,-795,0,1767133349,15056.751151459997,92.7051524999988,50707.86831192001 2025-12-30,22:22:31.000,364,11118614,-795,0,1767133350,15056.771360389997,92.66990685000201,50707.91023464001 2025-12-30,22:22:32.000,364,11118588,-795,0,1767133351,15056.805041940002,92.66285772000265,50707.945170240004 2025-12-30,22:22:33.000,364,11118651,-795,0,1767133352,15056.845459799988,92.67695598000137,50707.945170240004 2025-12-30,22:22:34.000,364,11118612,-795,0,1767133353,15056.865668729988,92.64875946000393,50707.945170240004 2025-12-30,22:22:35.000,364,11118574,-795,0,1767133354,15056.872405039998,92.59236642000178,50707.97311872 2025-12-30,22:22:36.000,364,11118583,-795,0,1767133355,15056.939768139993,92.65580859000329,50707.95914448001 2025-12-30,22:22:37.000,364,11118560,-795,0,1767133356,15056.993658619998,92.62056293999922,50707.95914448001 2025-12-30,22:22:38.000,364,11118609,-795,0,1767133357,15056.993658619998,92.59941555000114,50707.92420888 2025-12-30,22:22:39.000,364,11118608,-795,0,1767133358,15057.067758029989,92.57826816000306,50708.0010672 2025-12-30,22:22:40.000,364,11118601,-795,0,1767133359,15057.094703269999,92.61351380999986,50708.0709384 2025-12-30,22:22:41.000,364,11118599,-795,0,1767133360,15057.121648509994,92.59941555000114,50708.015041440005 2025-12-30,22:22:42.000,364,11118609,-795,0,1767133361,15057.108175889989,92.6064646800005,50708.0010672 2025-12-30,22:22:43.000,364,11118595,-795,0,1767133362,15057.162066369994,92.53597337999963,50708.04997704 2025-12-30,22:22:44.000,364,11118624,-755,0,1767133363,15057.19574792,92.6064646800005,50708.02202856 2025-12-30,22:22:45.000,364,11118583,-795,0,1767133364,15057.23616578,92.5712190300037,50707.966131600006 2025-12-30,22:22:46.000,364,11118583,-795,0,1767133365,15057.24963839999,92.51482599000155,50708.0010672 2025-12-30,22:22:47.000,364,11118589,-795,0,1767133366,15057.263111019995,92.5077768600022,50707.93818312001 2025-12-30,22:22:48.000,364,11118538,-795,0,1767133367,15057.263111019995,92.49367860000348,50707.99408008 2025-12-30,22:22:49.000,364,11118589,-795,0,1767133368,15057.343946739995,92.50072773000284,50707.99408008 2025-12-30,22:22:50.000,364,11118629,-795,0,1767133369,15057.33047411999,92.49367860000348,50707.98709296001 2025-12-30,22:22:51.000,364,11118536,-795,0,1767133370,15057.384364599995,92.42318730000261,50707.88927328001 2025-12-30,22:22:52.000,364,11118639,-795,0,1767133371,15057.424782459995,92.3949907799979,50707.98010584 2025-12-30,22:22:53.000,364,11118552,-795,0,1767133372,15057.465200319995,92.40908904000389,50708.00805432001 2025-12-30,22:22:54.000,364,11118609,-795,0,1767133373,15057.47867294,92.3597451300011,50707.99408008 2025-12-30,22:22:55.000,364,11118556,-795,0,1767133374,15057.49214555999,92.34564687000238,50708.03600280001 2025-12-30,22:22:56.000,364,11118623,-795,0,1767133375,15057.51235448999,92.35269600000174,50708.0709384 2025-12-30,22:22:57.000,364,11118582,-795,0,1767133376,15057.546036039996,92.31745034999767,50708.07792552001 2025-12-30,22:22:58.000,364,11118596,-795,0,1767133377,15057.57971759,92.33154861000367,50708.09888688 2025-12-30,22:22:59.000,364,11118613,-795,0,1767133378,15057.593190209991,92.31040121999831,50708.14779672 2025-12-30,22:23:00.000,364,11118565,-795,0,1767133379,15057.633608069991,92.31745034999767,50708.09888688 2025-12-30,22:23:01.000,364,11118588,-795,0,1767133380,15057.674025929991,92.33859774000302,50708.133822480006 2025-12-30,22:23:02.000,364,11118581,-795,0,1767133381,15057.647080689996,92.28925383000023,50708.112861120004 2025-12-30,22:23:03.000,364,11118594,-795,0,1767133382,15057.714443789991,92.27515557000152,50708.04298992 2025-12-30,22:23:04.000,364,11118595,-795,0,1767133383,15057.748125339996,92.27515557000152,50708.09888688 2025-12-30,22:23:05.000,364,11118645,-795,0,1767133384,15057.754861649992,92.21171340000001,50708.063951280004 2025-12-30,22:23:06.000,364,11118582,-795,0,1767133385,15057.781806890001,92.21876252999937,50708.09189976 2025-12-30,22:23:07.000,364,11118624,-795,0,1767133386,15057.775070579992,92.18351688000257,50708.09189976 2025-12-30,22:23:08.000,364,11118581,-795,0,1767133387,15057.795279509992,92.21171340000001,50708.1408096 2025-12-30,22:23:09.000,364,11118552,-795,0,1767133388,15057.808752129997,92.21876252999937,50708.09888688 2025-12-30,22:23:10.000,364,11118627,-595,0,1767133389,15057.842433680002,92.15532035999786,50708.133822480006 2025-12-30,22:23:11.000,364,11118582,-795,0,1767133390,15057.822224750002,92.1130255800017,50708.09189976 2025-12-30,22:23:12.000,364,11118624,-795,0,1767133391,15057.822224750002,92.15532035999786,50708.12683536001 2025-12-30,22:23:13.000,364,11118613,-795,0,1767133392,15057.903060470002,92.18351688000257,50708.09189976 2025-12-30,22:23:14.000,364,11118592,-795,0,1767133393,15057.923269400002,92.14122209999914,50708.12683536001 2025-12-30,22:23:15.000,364,11118593,-795,0,1767133394,15057.956950949992,92.14122209999914,50708.17574520001 2025-12-30,22:23:16.000,364,11118616,-795,0,1767133395,15057.956950949992,92.15532035999786,50708.2106808 2025-12-30,22:23:17.000,364,11118545,-795,0,1767133396,15057.930005709997,92.1623694900045,50708.27356488001 2025-12-30,22:23:18.000,364,11118601,-795,0,1767133397,15057.896324159992,92.15532035999786,50708.17574520001 2025-12-30,22:23:19.000,364,11118623,-795,0,1767133398,15057.876115229992,92.1623694900045,50708.2106808 2025-12-30,22:23:20.000,364,11118588,-795,0,1767133399,15057.903060470002,92.1482712299985,50708.16875808 2025-12-30,22:23:21.000,364,11118619,-795,0,1767133400,15057.876115229992,92.15532035999786,50708.12683536001 2025-12-30,22:23:22.000,364,11118630,-795,0,1767133401,15057.849169989997,92.19761514000129,50708.133822480006 2025-12-30,22:23:23.000,364,11118565,-795,0,1767133402,15057.930005709997,92.16941862000385,50708.1408096 2025-12-30,22:23:24.000,364,11118682,-795,0,1767133403,15057.889587849997,92.19761514000129,50708.16875808 2025-12-30,22:23:25.000,364,11118609,-795,0,1767133404,15057.916533089992,92.22581165999873,50708.133822480006 2025-12-30,22:23:26.000,364,11118583,-795,0,1767133405,15057.903060470002,92.21876252999937,50708.15478384001 2025-12-30,22:23:27.000,364,11118585,-795,0,1767133406,15057.930005709997,92.18351688000257,50708.11984824 2025-12-30,22:23:28.000,364,11118582,-795,0,1767133407,15057.956950949992,92.22581165999873,50708.112861120004 2025-12-30,22:23:29.000,364,11118579,-795,0,1767133408,15057.990632499997,92.23990992000472,50708.1408096 2025-12-30,22:23:30.000,364,11118592,-795,0,1767133409,15057.963687260002,92.21876252999937,50708.16177096 2025-12-30,22:23:31.000,364,11118641,-795,0,1767133410,15057.970423569997,92.19761514000129,50708.16875808 2025-12-30,22:23:32.000,364,11118655,-795,0,1767133411,15057.963687260002,92.19761514000129,50708.16875808 2025-12-30,22:23:33.000,364,11118624,-795,0,1767133412,15057.983896190002,92.21171340000001,50708.1408096 2025-12-30,22:23:34.000,364,11118638,-795,0,1767133413,15058.044522980003,92.18351688000257,50708.280552000004 2025-12-30,22:23:35.000,364,11118602,-795,0,1767133414,15057.990632499997,92.14122209999914,50708.280552000004 2025-12-30,22:23:36.000,364,11118627,-795,0,1767133415,15057.983896190002,92.17646775000321,50708.280552000004 2025-12-30,22:23:37.000,364,11118674,-795,0,1767133416,15057.970423569997,92.19056601000193,50708.182732320005 2025-12-30,22:23:38.000,364,11118678,-795,0,1767133417,15057.963687260002,92.16941862000385,50708.18971944 2025-12-30,22:23:39.000,364,11118595,-795,0,1767133418,15057.956950949992,92.20466427000065,50708.252603520006 2025-12-30,22:23:40.000,364,11118587,-795,0,1767133419,15057.970423569997,92.21876252999937,50708.15478384001 2025-12-30,22:23:41.000,364,11118583,-795,0,1767133420,15058.024314050002,92.21171340000001,50708.15478384001 2025-12-30,22:23:42.000,364,11118623,-795,0,1767133421,15057.936742019992,92.22581165999873,50708.17574520001 2025-12-30,22:23:43.000,364,11118582,-795,0,1767133422,15057.950214639997,92.24695905000408,50708.17574520001 2025-12-30,22:23:44.000,364,11118590,-795,0,1767133423,15057.950214639997,92.19056601000193,50708.1408096 2025-12-30,22:23:45.000,364,11118608,-795,0,1767133424,15057.970423569997,92.25400818000344,50708.18971944 2025-12-30,22:23:46.000,364,11118557,-795,0,1767133425,15057.970423569997,92.25400818000344,50708.16875808 2025-12-30,22:23:47.000,364,11118576,-795,0,1767133426,15058.010841429998,92.26810644000216,50708.26657776 2025-12-30,22:23:48.000,364,11118519,-795,0,1767133427,15057.997368809993,92.27515557000152,50708.34343608001 2025-12-30,22:23:49.000,364,11118529,-795,0,1767133428,15058.037786669993,92.2610573100028,50708.32946184 2025-12-30,22:23:50.000,364,11118597,-795,0,1767133429,15057.990632499997,92.2610573100028,50708.32247472001 2025-12-30,22:23:51.000,364,11118555,-795,0,1767133430,15057.983896190002,92.19056601000193,50708.37138456001 2025-12-30,22:23:52.000,364,11118528,-795,0,1767133431,15058.010841429998,92.22581165999873,50708.30850048 2025-12-30,22:23:53.000,364,11118553,-795,0,1767133432,15058.037786669993,92.16941862000385,50708.280552000004 2025-12-30,22:23:54.000,364,11118557,-635,0,1767133433,15058.024314050002,92.15532035999786,50708.32946184 2025-12-30,22:23:55.000,364,11118541,-795,0,1767133434,15058.037786669993,92.15532035999786,50708.37138456001 2025-12-30,22:23:56.000,364,11118565,-795,0,1767133435,15058.051259289998,92.12007471000106,50708.301513360006 2025-12-30,22:23:57.000,364,11118545,-795,0,1767133436,15058.051259289998,92.14122209999914,50708.39234592001 2025-12-30,22:23:58.000,364,11118546,-795,0,1767133437,15058.071468219998,92.07073079999827,50708.37837168 2025-12-30,22:23:59.000,364,11118512,-795,0,1767133438,15058.105149769988,92.12007471000106,50708.34343608001 2025-12-30,22:24:00.000,364,11118549,-795,0,1767133439,15058.132095009998,92.06368166999891,50708.30850048 2025-12-30,22:24:01.000,364,11118602,-795,0,1767133440,15058.111886079998,92.07073079999827,50708.39234592001 2025-12-30,22:24:02.000,364,11118574,-755,0,1767133441,15058.118622389993,91.97204297999997,50708.29452624001 2025-12-30,22:24:03.000,364,11118576,-795,0,1767133442,15058.118622389993,91.96499385000061,50708.280552000004 2025-12-30,22:24:04.000,364,11118554,-795,0,1767133443,15058.132095009998,91.95794472000125,50708.33644896 2025-12-30,22:24:05.000,364,11118524,-795,0,1767133444,15058.138831319993,92.0143377600034,50708.37837168 2025-12-30,22:24:06.000,364,11118690,-795,0,1767133445,15058.165776559988,91.88745342000038,50708.33644896 2025-12-30,22:24:07.000,364,11118635,-795,0,1767133446,15058.152303939998,91.88040429000102,50708.350423200005 2025-12-30,22:24:08.000,364,11118572,-795,0,1767133447,15058.219667039994,91.9015516799991,50708.33644896 2025-12-30,22:24:09.000,364,11118536,-795,0,1767133448,15058.246612279989,91.83810951000487,50708.35741032 2025-12-30,22:24:10.000,364,11118630,-795,0,1767133449,15058.212930729998,91.83810951000487,50708.32247472001 2025-12-30,22:24:11.000,364,11118582,-795,0,1767133450,15058.233139659998,91.81696211999952,50708.30850048 2025-12-30,22:24:12.000,364,11118539,-795,0,1767133451,15058.233139659998,91.76056908000464,50708.30850048 2025-12-30,22:24:13.000,364,11118569,-795,0,1767133452,15058.300502759994,91.71122517000185,50708.28753912 2025-12-30,22:24:14.000,364,11118585,-795,0,1767133453,15058.307239069989,91.71122517000185,50708.28753912 2025-12-30,22:24:15.000,364,11118526,-795,0,1767133454,15058.394811099999,91.7041760400025,50708.301513360006 2025-12-30,22:24:16.000,364,11118571,-795,0,1767133455,15058.38807478999,91.67597951999778,50708.35741032 2025-12-30,22:24:17.000,364,11118610,-795,0,1767133456,15058.45543789,91.66893038999842,50708.399333040004 2025-12-30,22:24:18.000,364,11118601,-795,0,1767133457,15058.48911943999,91.64778300000035,50708.40632016 2025-12-30,22:24:19.000,364,11118559,-795,0,1767133458,15058.57669147,91.66188125999906,50708.37837168 2025-12-30,22:24:20.000,364,11118522,-795,0,1767133459,15058.61037301999,91.6548321299997,50708.44125576001 2025-12-30,22:24:21.000,364,11118598,-795,0,1767133460,15058.65079087999,91.57729169999948,50708.448242880004 2025-12-30,22:24:22.000,364,11118570,-795,0,1767133461,15058.61037301999,91.57729169999948,50708.5251012 2025-12-30,22:24:23.000,364,11118629,-795,0,1767133462,15058.684472429995,91.56319344000076,50708.48317848 2025-12-30,22:24:24.000,364,11118530,-795,0,1767133463,15058.704681359995,91.52794779000396,50708.49715272 2025-12-30,22:24:25.000,364,11118579,-795,0,1767133464,15058.704681359995,91.54204605000268,50708.448242880004 2025-12-30,22:24:26.000,364,11118564,-795,0,1767133465,15058.65752719,91.46450562000246,50708.47619136 2025-12-30,22:24:27.000,364,11118553,-795,0,1767133466,15058.724890289996,91.4574564900031,50708.45523 2025-12-30,22:24:28.000,364,11118555,-795,0,1767133467,15058.73162659999,91.47155475000181,50708.50413984 2025-12-30,22:24:29.000,364,11118568,-795,0,1767133468,15058.77878077,91.48565301000053,50708.518114080005 2025-12-30,22:24:30.000,364,11118513,-795,0,1767133469,15058.812462319991,91.4081125800003,50708.49715272 2025-12-30,22:24:31.000,364,11118593,-795,0,1767133470,15058.846143869996,91.42221083999902,50708.53208832 2025-12-30,22:24:32.000,364,11118598,-795,0,1767133471,15058.859616490001,91.39401432000159,50708.5949724 2025-12-30,22:24:33.000,364,11118603,-795,0,1767133472,15058.906770659996,91.38696519000223,50708.587985280006 2025-12-30,22:24:34.000,364,11118574,-795,0,1767133473,15058.879825420001,91.3446704099988,50708.587985280006 2025-12-30,22:24:35.000,364,11118578,-795,0,1767133474,15058.900034350001,91.41516170999967,50708.57401104 2025-12-30,22:24:36.000,364,11118574,-795,0,1767133475,15058.900034350001,91.35171953999816,50708.57401104 2025-12-30,22:24:37.000,364,11118559,-795,0,1767133476,15058.920243280001,91.32352302000072,50708.57401104 2025-12-30,22:24:38.000,364,11118542,-715,0,1767133477,15058.953924829992,91.36581780000415,50708.62990800001 2025-12-30,22:24:39.000,364,11118640,-795,0,1767133478,15058.974133759992,91.3446704099988,50708.567023920004 2025-12-30,22:24:40.000,364,11118546,-795,0,1767133479,15059.001079000001,91.27417910999793,50708.56003680001 2025-12-30,22:24:41.000,364,11118597,-795,0,1767133480,15059.122332580002,91.3446704099988,50708.685804960005 2025-12-30,22:24:42.000,364,11118635,-795,0,1767133481,15059.088651029997,91.35171953999816,50708.636895120006 2025-12-30,22:24:43.000,364,11118626,-795,0,1767133482,15059.122332580002,91.32352302000072,50708.62990800001 2025-12-30,22:24:44.000,364,11118629,-795,0,1767133483,15059.122332580002,91.28122824000457,50708.70676632001 2025-12-30,22:24:45.000,364,11118600,-795,0,1767133484,15059.115596269992,91.30237563000264,50708.72074056 2025-12-30,22:24:46.000,364,11118636,-795,0,1767133485,15059.095387339992,91.27417910999793,50708.76266328 2025-12-30,22:24:47.000,364,11118590,-795,0,1767133486,15059.169486749997,91.25303171999985,50708.76266328 2025-12-30,22:24:48.000,364,11118651,-795,0,1767133487,15059.196431989993,91.23188433000178,50708.72772768001 2025-12-30,22:24:49.000,364,11118650,-795,0,1767133488,15059.230113539998,91.18254041999899,50708.7696504 2025-12-30,22:24:50.000,364,11118554,-795,0,1767133489,15059.236849849993,91.21778607000306,50708.81856024 2025-12-30,22:24:51.000,364,11118640,-795,0,1767133490,15059.236849849993,91.16139303000091,50708.6997792 2025-12-30,22:24:52.000,364,11118689,-795,0,1767133491,15059.304212949988,91.21778607000306,50708.70676632001 2025-12-30,22:24:53.000,364,11118642,-795,0,1767133492,15059.351367119998,91.11909825000475,50708.76266328 2025-12-30,22:24:54.000,364,11118658,-795,0,1767133493,15059.344630809988,91.20368781000434,50708.72772768001 2025-12-30,22:24:55.000,364,11118646,-795,0,1767133494,15059.438939149994,91.14729477000219,50708.902405680004 2025-12-30,22:24:56.000,364,11118600,-795,0,1767133495,15059.445675459989,91.14729477000219,50708.87445720001 2025-12-30,22:24:57.000,364,11118667,-795,0,1767133496,15059.459148079994,91.20368781000434,50708.87445720001 2025-12-30,22:24:58.000,364,11118639,-795,0,1767133497,15059.425466529989,91.17549128999963,50708.76266328 2025-12-30,22:24:59.000,364,11118600,-755,0,1767133498,15059.472620699999,91.18958954999835,50708.76266328 2025-12-30,22:25:00.000,364,11118666,-795,0,1767133499,15059.459148079994,91.20368781000434,50708.79759888001 2025-12-30,22:25:01.000,364,11118619,-795,0,1767133500,15059.486093319989,91.23893346000114,50708.81157312 2025-12-30,22:25:02.000,364,11118584,-795,0,1767133501,15059.438939149994,91.18958954999835,50708.804586000006 2025-12-30,22:25:03.000,364,11118631,-795,0,1767133502,15059.465884389989,91.20368781000434,50708.79061176 2025-12-30,22:25:04.000,364,11118640,-795,0,1767133503,15059.526511179989,91.2107369400037,50708.783624640004 2025-12-30,22:25:05.000,364,11118642,-795,0,1767133504,15059.539983799994,91.22483520000242,50708.853495840005 2025-12-30,22:25:06.000,364,11118720,-795,0,1767133505,15059.54672010999,91.1966386799977,50708.7696504 2025-12-30,22:25:07.000,364,11118632,-795,0,1767133506,15059.573665349999,91.20368781000434,50708.755676160006 2025-12-30,22:25:08.000,364,11118640,-795,0,1767133507,15059.593874279999,91.13319651000347,50708.7696504 2025-12-30,22:25:09.000,364,11118669,-795,0,1767133508,15059.63429214,91.16139303000091,50708.81157312 2025-12-30,22:25:10.000,364,11118625,-795,0,1767133509,15059.620819519994,91.14024564000283,50708.734714800004 2025-12-30,22:25:11.000,364,11118668,-795,0,1767133510,15059.65450107,91.08385260000068,50708.7696504 2025-12-30,22:25:12.000,364,11118648,-795,0,1767133511,15059.67471,91.05565608000325,50708.76266328 2025-12-30,22:25:13.000,364,11118644,-795,0,1767133512,15059.70839154999,91.04155782000453,50708.70676632001 2025-12-30,22:25:14.000,364,11118609,-795,0,1767133513,15059.69491893,91.02041042999917,50708.734714800004 2025-12-30,22:25:15.000,364,11118634,-795,0,1767133514,15059.68818261999,91.02041042999917,50708.734714800004 2025-12-30,22:25:16.000,364,11118661,-795,0,1767133515,15059.66797368999,90.9640173900043,50708.7696504 2025-12-30,22:25:17.000,364,11118630,-795,0,1767133516,15059.66797368999,90.91467348000151,50708.6997792 2025-12-30,22:25:18.000,364,11118574,-795,0,1767133517,15059.614083209999,90.9640173900043,50708.71375344 2025-12-30,22:25:19.000,364,11118596,-795,0,1767133518,15059.641028449994,90.97106652000366,50708.67881784001 2025-12-30,22:25:20.000,364,11118614,-795,0,1767133519,15059.661237379994,90.94286999999895,50708.71375344 2025-12-30,22:25:21.000,364,11118676,-795,0,1767133520,15059.63429214,90.95696825999767,50708.69279208 2025-12-30,22:25:22.000,364,11118643,-795,0,1767133521,15059.69491893,90.95696825999767,50708.755676160006 2025-12-30,22:25:23.000,364,11118600,-795,0,1767133522,15059.73533679,90.9640173900043,50708.6648436 2025-12-30,22:25:24.000,364,11118653,-795,0,1767133523,15059.782490959995,90.9640173900043,50708.6648436 2025-12-30,22:25:25.000,364,11118718,-795,0,1767133524,15059.73533679,91.02041042999917,50708.636895120006 2025-12-30,22:25:26.000,364,11118593,-795,0,1767133525,15059.72860047999,90.90762435000215,50708.587985280006 2025-12-30,22:25:27.000,364,11118611,-795,0,1767133526,15059.721864169995,90.97106652000366,50708.6648436 2025-12-30,22:25:28.000,364,11118662,-795,0,1767133527,15059.742073099995,90.94286999999895,50708.72074056 2025-12-30,22:25:29.000,364,11118608,-795,0,1767133528,15059.78922726999,90.92877174000023,50708.64388224 2025-12-30,22:25:30.000,364,11118530,-795,0,1767133529,15059.82964512999,90.9499191299983,50708.62990800001 2025-12-30,22:25:31.000,364,11118556,-795,0,1767133530,15059.80943619999,90.97106652000366,50708.55304968 2025-12-30,22:25:32.000,364,11118647,-755,0,1767133531,15059.83638144,90.9499191299983,50708.5949724 2025-12-30,22:25:33.000,364,11118608,-795,0,1767133532,15059.91048084999,90.92877174000023,50708.65785648001 2025-12-30,22:25:34.000,364,11118582,-795,0,1767133533,15059.95089870999,90.91467348000151,50708.64388224 2025-12-30,22:25:35.000,364,11118576,-795,0,1767133534,15059.964371329996,90.91467348000151,50708.5949724 2025-12-30,22:25:36.000,364,11118602,-795,0,1767133535,15059.99805288,90.92877174000023,50708.67881784001 2025-12-30,22:25:37.000,364,11118619,-795,0,1767133536,15059.97784395,90.90057522000279,50708.67881784001 2025-12-30,22:25:38.000,364,11118587,-795,0,1767133537,15060.024998119996,90.87237869999808,50708.65086936 2025-12-30,22:25:39.000,364,11118589,-715,0,1767133538,15059.944162399996,90.93582086999959,50708.6997792 2025-12-30,22:25:40.000,364,11118660,-795,0,1767133539,15059.99805288,90.84418218000064,50708.636895120006 2025-12-30,22:25:41.000,364,11118615,-795,0,1767133540,15059.944162399996,90.94286999999895,50708.804586000006 2025-12-30,22:25:42.000,364,11118585,-795,0,1767133541,15059.944162399996,90.92172261000087,50708.62292088 2025-12-30,22:25:43.000,364,11118583,-795,0,1767133542,15059.89027191999,90.91467348000151,50708.62292088 2025-12-30,22:25:44.000,364,11118666,-795,0,1767133543,15059.95763502,90.9992630400011,50708.7696504 2025-12-30,22:25:45.000,364,11118575,-795,0,1767133544,15059.984580259996,90.98516478000238,50708.734714800004 2025-12-30,22:25:46.000,364,11118504,-795,0,1767133545,15059.99131656999,91.00631217000046,50708.685804960005 2025-12-30,22:25:47.000,364,11118632,-795,0,1767133546,15060.03847074,91.02041042999917,50708.636895120006 2025-12-30,22:25:48.000,364,11118553,-795,0,1767133547,15060.132779079991,90.97811565000302,50708.72074056 2025-12-30,22:25:49.000,364,11118663,-795,0,1767133548,15060.200142180001,90.95696825999767,50708.685804960005 2025-12-30,22:25:50.000,364,11118542,-795,0,1767133549,15060.240560040002,90.9640173900043,50708.65785648001 2025-12-30,22:25:51.000,364,11118622,-795,0,1767133550,15060.254032659992,90.92172261000087,50708.67881784001 2025-12-30,22:25:52.000,364,11118715,-795,0,1767133551,15060.348340999997,90.99221391000174,50708.74868904001 2025-12-30,22:25:53.000,364,11118585,-795,0,1767133552,15060.314659449992,90.90762435000215,50708.6997792 2025-12-30,22:25:54.000,364,11118577,-795,0,1767133553,15060.287714209997,90.89352609000343,50708.74868904001 2025-12-30,22:25:55.000,364,11118602,-795,0,1767133554,15060.307923139997,90.87237869999808,50708.67183072 2025-12-30,22:25:56.000,364,11118561,-795,0,1767133555,15060.274241589992,90.81598566000321,50708.71375344 2025-12-30,22:25:57.000,364,11118667,-795,0,1767133556,15060.301186830002,90.85123131,50708.71375344 2025-12-30,22:25:58.000,364,11118676,-795,0,1767133557,15060.287714209997,90.87942783000472,50708.7696504 2025-12-30,22:25:59.000,364,11118587,-795,0,1767133558,15060.287714209997,90.90762435000215,50708.72772768001 2025-12-30,22:26:00.000,364,11118623,-795,0,1767133559,15060.280977900002,90.92877174000023,50708.72074056 2025-12-30,22:26:01.000,364,11118611,-795,0,1767133560,15060.287714209997,91.00631217000046,50708.74170192 2025-12-30,22:26:02.000,364,11118536,-795,0,1767133561,15060.233823729992,91.07680347000132,50708.8395216 2025-12-30,22:26:03.000,364,11118583,-795,0,1767133562,15060.220351110002,91.13319651000347,50708.71375344 2025-12-30,22:26:04.000,364,11118659,-795,0,1767133563,15060.193405869992,91.10499998999876,50708.8395216 2025-12-30,22:26:05.000,364,11118582,-795,0,1767133564,15060.206878489997,91.15434390000155,50708.755676160006 2025-12-30,22:26:06.000,364,11118613,-795,0,1767133565,15060.146251699996,91.1966386799977,50708.74170192 2025-12-30,22:26:07.000,364,11118628,-795,0,1767133566,15060.139515390001,91.16844216000027,50708.76266328 2025-12-30,22:26:08.000,364,11118617,-795,0,1767133567,15060.200142180001,91.22483520000242,50708.76266328 2025-12-30,22:26:09.000,364,11118634,-795,0,1767133568,15060.193405869992,91.21778607000306,50708.81157312 2025-12-30,22:26:10.000,364,11118610,-795,0,1767133569,15060.240560040002,91.26008084999921,50708.74170192 2025-12-30,22:26:11.000,364,11118573,-795,0,1767133570,15060.280977900002,91.2459825900005,50708.81856024 2025-12-30,22:26:12.000,364,11118569,-795,0,1767133571,15060.287714209997,91.18254041999899,50708.81157312 2025-12-30,22:26:13.000,364,11118560,-795,0,1767133572,15060.307923139997,91.2107369400037,50708.8395216 2025-12-30,22:26:14.000,364,11118561,-795,0,1767133573,15060.260768970002,91.1966386799977,50708.81856024 2025-12-30,22:26:15.000,364,11118645,-795,0,1767133574,15060.240560040002,91.20368781000434,50708.87445720001 2025-12-30,22:26:16.000,364,11118588,-795,0,1767133575,15060.247296349997,91.23188433000178,50708.82554736001 2025-12-30,22:26:17.000,364,11118673,-795,0,1767133576,15060.233823729992,91.18958954999835,50708.83253448 2025-12-30,22:26:18.000,364,11118573,-795,0,1767133577,15060.227087419997,91.21778607000306,50708.8395216 2025-12-30,22:26:19.000,364,11118621,-795,0,1767133578,15060.166460629996,91.2459825900005,50708.88843144 2025-12-30,22:26:20.000,364,11118610,-795,0,1767133579,15060.119306460001,91.2459825900005,50708.88144432 2025-12-30,22:26:21.000,364,11118589,-795,0,1767133580,15060.119306460001,91.23188433000178,50708.88144432 2025-12-30,22:26:22.000,364,11118576,-795,0,1767133581,15060.105833839996,91.26008084999921,50708.86048296 2025-12-30,22:26:23.000,364,11118619,-795,0,1767133582,15060.193405869992,91.31647389000136,50708.86747008 2025-12-30,22:26:24.000,364,11118565,-795,0,1767133583,15060.227087419997,91.33762127999944,50708.86747008 2025-12-30,22:26:25.000,364,11118633,-795,0,1767133584,15060.240560040002,91.40106345000095,50708.979264 2025-12-30,22:26:26.000,364,11118621,-795,0,1767133585,15060.254032659992,91.33762127999944,50708.96528976001 2025-12-30,22:26:27.000,364,11118644,-795,0,1767133586,15060.287714209997,91.42925996999838,50708.98625112 2025-12-30,22:26:28.000,364,11118581,-795,0,1767133587,15060.274241589992,91.45040736000374,50708.93035416 2025-12-30,22:26:29.000,364,11118533,-795,0,1767133588,15060.240560040002,91.51384952999797,50708.93734128 2025-12-30,22:26:30.000,364,11118630,-795,0,1767133589,15060.220351110002,91.4574564900031,50708.96528976001 2025-12-30,22:26:31.000,364,11118570,-795,0,1767133590,15060.193405869992,91.52794779000396,50708.93734128 2025-12-30,22:26:32.000,364,11118694,-795,0,1767133591,15060.159724320001,91.50680039999861,50708.93734128 2025-12-30,22:26:33.000,364,11118627,-795,0,1767133592,15060.166460629996,91.53499692000332,50708.98625112 2025-12-30,22:26:34.000,364,11118619,-795,0,1767133593,15060.152988009992,91.49270213999989,50708.94432840001 2025-12-30,22:26:35.000,364,11118601,-795,0,1767133594,15060.126042769996,91.52794779000396,50709.07708368 2025-12-30,22:26:36.000,364,11118684,-795,0,1767133595,15060.085624909996,91.57729169999948,50709.04214808001 2025-12-30,22:26:37.000,364,11118648,-795,0,1767133596,15060.092361219991,91.54204605000268,50708.98625112 2025-12-30,22:26:38.000,364,11118554,-795,0,1767133597,15060.085624909996,91.58434082999884,50709.00721248 2025-12-30,22:26:39.000,364,11118572,-795,0,1767133598,15060.065415979996,91.57024257000012,50708.951315520004 2025-12-30,22:26:40.000,364,11118621,-795,0,1767133599,15060.092361219991,91.5913899599982,50709.03516096 2025-12-30,22:26:41.000,364,11118583,-795,0,1767133600,15060.112570149991,91.5561443100014,50709.06310944001 2025-12-30,22:26:42.000,364,11118564,-795,0,1767133601,15060.139515390001,91.57024257000012,50709.03516096 2025-12-30,22:26:43.000,364,11118549,-795,0,1767133602,15060.186669559997,91.54909518000204,50709.0491352 2025-12-30,22:26:44.000,364,11118638,-795,0,1767133603,15060.227087419997,91.53499692000332,50709.10503216 2025-12-30,22:26:45.000,364,11118645,-795,0,1767133604,15060.321395760002,91.57729169999948,50709.12599352 2025-12-30,22:26:46.000,364,11118576,-795,0,1767133605,15060.301186830002,91.5913899599982,50709.021186720005 2025-12-30,22:26:47.000,364,11118573,-795,0,1767133606,15060.334868379992,91.57024257000012,50709.03516096 2025-12-30,22:26:48.000,364,11118573,-795,0,1767133607,15060.328132069997,91.5208986600046,50709.12599352 2025-12-30,22:26:49.000,364,11118748,-795,0,1767133608,15060.274241589992,91.63368474000163,50709.08407080001 2025-12-30,22:26:50.000,364,11118618,-795,0,1767133609,15060.193405869992,91.54909518000204,50709.119006400004 2025-12-30,22:26:51.000,364,11118600,-795,0,1767133610,15060.200142180001,91.61958648000291,50709.13298064001 2025-12-30,22:26:52.000,364,11118661,-795,0,1767133611,15060.078888600001,91.61253735000355,50709.10503216 2025-12-30,22:26:53.000,364,11118533,-795,0,1767133612,15060.01826181,91.60548822000419,50709.17490336 2025-12-30,22:26:54.000,364,11118627,-795,0,1767133613,15060.011525499991,91.61958648000291,50709.070096560004 2025-12-30,22:26:55.000,364,11118653,-795,0,1767133614,15060.011525499991,91.69007778000378,50709.23080032001 2025-12-30,22:26:56.000,364,11118575,-795,0,1767133615,15060.085624909996,91.73237255999993,50709.188877600005 2025-12-30,22:26:57.000,364,11118626,-795,0,1767133616,15060.085624909996,91.73942168999929,50709.11201928001 2025-12-30,22:26:58.000,364,11118553,-795,0,1767133617,15060.078888600001,91.75351994999801,50709.19586472 2025-12-30,22:26:59.000,364,11118611,-795,0,1767133618,15059.99131656999,91.8028638600008,50709.17490336 2025-12-30,22:27:00.000,364,11118600,-795,0,1767133619,15059.984580259996,91.88745342000038,50709.19586472 2025-12-30,22:27:01.000,364,11118421,-795,0,1767133620,15060.031734429991,91.87335516000167,50709.16791624 2025-12-30,22:27:02.000,364,11118627,-795,0,1767133621,15059.91048084999,91.85220777000359,50709.27272304 2025-12-30,22:27:03.000,364,11118581,-795,0,1767133622,15059.99131656999,91.82401124999888,50709.11201928001 2025-12-30,22:27:04.000,364,11118637,-795,0,1767133623,15060.092361219991,91.89450254999974,50709.237787440004 2025-12-30,22:27:05.000,364,11118530,-795,0,1767133624,15060.004789189996,91.91564993999782,50709.188877600005 2025-12-30,22:27:06.000,364,11118637,-795,0,1767133625,15060.072152289991,91.85925690000295,50709.2936844 2025-12-30,22:27:07.000,364,11118499,-795,0,1767133626,15060.146251699996,91.83810951000487,50709.18189048001 2025-12-30,22:27:08.000,364,11118657,-795,0,1767133627,15060.112570149991,91.83106037999823,50709.08407080001 2025-12-30,22:27:09.000,364,11118628,-795,0,1767133628,15060.139515390001,91.95794472000125,50709.13298064001 2025-12-30,22:27:10.000,364,11118804,-795,0,1767133629,15060.152988009992,92.04253428000084,50709.188877600005 2025-12-30,22:27:11.000,364,11118622,-795,0,1767133630,15060.193405869992,92.07073079999827,50709.16791624 2025-12-30,22:27:12.000,364,11118626,-795,0,1767133631,15060.152988009992,92.0495834100002,50709.19586472 2025-12-30,22:27:13.000,364,11118528,-795,0,1767133632,15060.105833839996,92.0143377600034,50709.139967760006 2025-12-30,22:27:14.000,364,11118581,-795,0,1767133633,15060.085624909996,92.0495834100002,50709.153942 2025-12-30,22:27:15.000,364,11118733,-795,0,1767133634,15060.065415979996,92.10597645000234,50709.119006400004 2025-12-30,22:27:16.000,364,11118574,-795,0,1767133635,15059.99131656999,92.04253428000084,50709.188877600005 2025-12-30,22:27:17.000,364,11118488,-795,0,1767133636,15060.004789189996,92.09187819000363,50709.188877600005 2025-12-30,22:27:18.000,364,11118640,-795,0,1767133637,15059.95089870999,92.16941862000385,50709.20285184 2025-12-30,22:27:19.000,364,11118626,-795,0,1767133638,15059.964371329996,92.10597645000234,50709.237787440004 2025-12-30,22:27:20.000,364,11118617,-795,0,1767133639,15059.99805288,92.17646775000321,50709.21682608 2025-12-30,22:27:21.000,364,11118785,-795,0,1767133640,15059.97784395,92.23286078999809,50709.21682608 2025-12-30,22:27:22.000,364,11118608,-795,0,1767133641,15059.984580259996,92.2963029599996,50709.24477456 2025-12-30,22:27:23.000,364,11118526,-795,0,1767133642,15059.95763502,92.34564687000238,50709.21682608 2025-12-30,22:27:24.000,364,11118582,-795,0,1767133643,15059.944162399996,92.33154861000367,50709.30067152001 2025-12-30,22:27:25.000,364,11118496,-795,0,1767133644,15059.95089870999,92.25400818000344,50709.16092912001 2025-12-30,22:27:26.000,364,11118609,-795,0,1767133645,15059.8767993,92.18351688000257,50709.19586472 2025-12-30,22:27:27.000,364,11118530,-795,0,1767133646,15059.83638144,92.19056601000193,50709.307658640006 2025-12-30,22:27:28.000,364,11118606,-795,0,1767133647,15059.91048084999,92.36679426000046,50709.09804504 2025-12-30,22:27:29.000,364,11118540,-795,0,1767133648,15059.89700823,92.28925383000023,50709.09804504 2025-12-30,22:27:30.000,364,11118645,-795,0,1767133649,15059.78922726999,92.23990992000472,50709.25176168001 2025-12-30,22:27:31.000,364,11118627,-795,0,1767133650,15059.742073099995,92.35269600000174,50709.27971016001 2025-12-30,22:27:32.000,364,11118523,-795,0,1767133651,15059.77575465,92.3949907799979,50709.27272304 2025-12-30,22:27:33.000,364,11118719,-795,0,1767133652,15059.721864169995,92.40203991000453,50709.18189048001 2025-12-30,22:27:34.000,364,11118643,-795,0,1767133653,15059.67471,92.40203991000453,50709.32862000001 2025-12-30,22:27:35.000,364,11118707,-795,0,1767133654,15059.58713796999,92.52187512000091,50709.27272304 2025-12-30,22:27:36.000,364,11118585,-635,0,1767133655,15059.593874279999,92.46548207999876,50709.2238132 2025-12-30,22:27:37.000,364,11118642,-795,0,1767133656,15059.63429214,92.55007163999835,50709.21682608 2025-12-30,22:27:38.000,364,11118735,-795,0,1767133657,15059.560192729994,92.55712076999771,50709.258748800006 2025-12-30,22:27:39.000,364,11118649,-795,0,1767133658,15059.742073099995,92.5712190300037,50709.20983896001 2025-12-30,22:27:40.000,364,11118683,-795,0,1767133659,15059.72860047999,92.51482599000155,50709.405478320004 2025-12-30,22:27:41.000,364,11118692,-795,0,1767133660,15059.70839154999,92.55712076999771,50709.21682608 2025-12-30,22:27:42.000,364,11118634,-795,0,1767133661,15059.762282029995,92.63466119999794,50709.20285184 2025-12-30,22:27:43.000,364,11118479,-795,0,1767133662,15059.72860047999,92.6064646800005,50709.23080032001 2025-12-30,22:27:44.000,364,11118540,-795,0,1767133663,15059.72860047999,92.48662947000412,50709.31464576 2025-12-30,22:27:45.000,364,11118612,-795,0,1767133664,15059.72860047999,92.55007163999835,50709.20285184 2025-12-30,22:27:46.000,364,11118482,-795,0,1767133665,15059.701655239995,92.62761206999858,50709.286697280004 2025-12-30,22:27:47.000,364,11118879,-795,0,1767133666,15059.681446309994,92.52187512000091,50709.27971016001 2025-12-30,22:27:48.000,364,11118507,-795,0,1767133667,15059.681446309994,92.47958034000476,50709.18189048001 2025-12-30,22:27:49.000,364,11118508,-795,0,1767133668,15059.64776475999,92.57826816000306,50709.25176168001 2025-12-30,22:27:50.000,364,11118820,-795,0,1767133669,15059.64776475999,92.58531729000242,50709.08407080001 2025-12-30,22:27:51.000,364,11118568,-795,0,1767133670,15059.701655239995,92.41613817000325,50709.188877600005 2025-12-30,22:27:52.000,364,11118706,-795,0,1767133671,15059.72860047999,92.43023643000197,50709.139967760006 2025-12-30,22:27:53.000,364,11118742,-795,0,1767133672,15059.721864169995,92.48662947000412,50709.24477456 2025-12-30,22:27:54.000,364,11118558,-795,0,1767133673,15059.66797368999,92.3949907799979,50709.258748800006 2025-12-30,22:27:55.000,364,11118471,-795,0,1767133674,15059.71512786,92.55007163999835,50709.2238132 2025-12-30,22:27:56.000,364,11118643,-795,0,1767133675,15059.65450107,92.41613817000325,50709.20983896001 2025-12-30,22:27:57.000,364,11118828,-795,0,1767133676,15059.72860047999,92.54302250999899,50709.24477456 2025-12-30,22:27:58.000,364,11118654,-795,0,1767133677,15059.721864169995,92.65580859000329,50709.08407080001 2025-12-30,22:27:59.000,364,11118386,-795,0,1767133678,15059.69491893,92.46548207999876,50709.2238132 2025-12-30,22:28:00.000,364,11118651,-795,0,1767133679,15059.762282029995,92.50072773000284,50709.286697280004 2025-12-30,22:28:01.000,364,11118691,-795,0,1767133680,15059.74880940999,92.52892425000027,50709.16092912001 2025-12-30,22:28:02.000,364,11118754,-795,0,1767133681,15059.499565939994,92.59236642000178,50709.20285184 2025-12-30,22:28:03.000,364,11118401,-795,0,1767133682,15059.58713796999,92.56416990000434,50709.2936844 2025-12-30,22:28:04.000,364,11118634,-795,0,1767133683,15059.58713796999,92.52187512000091,50709.24477456 2025-12-30,22:28:05.000,364,11118402,-795,0,1767133684,15059.60734689999,92.59236642000178,50709.31464576 2025-12-30,22:28:06.000,364,11118544,-795,0,1767133685,15059.701655239995,92.59941555000114,50709.19586472 2025-12-30,22:28:07.000,364,11118663,-795,0,1767133686,15059.58713796999,92.64171033000457,50709.19586472 2025-12-30,22:28:08.000,364,11118531,-795,0,1767133687,15059.65450107,92.61351380999986,50709.307658640006 2025-12-30,22:28:09.000,364,11118711,-795,0,1767133688,15059.721864169995,92.69105424000008,50709.26573592 2025-12-30,22:28:10.000,364,11118536,-795,0,1767133689,15059.70839154999,92.67695598000137,50709.307658640006 2025-12-30,22:28:11.000,364,11118611,-795,0,1767133690,15059.762282029995,92.64171033000457,50709.39150408 2025-12-30,22:28:12.000,364,11118651,-795,0,1767133691,15059.76901833999,92.64875946000393,50709.258748800006 2025-12-30,22:28:13.000,364,11118754,-795,0,1767133692,15059.71512786,92.66990685000201,50709.27971016001 2025-12-30,22:28:14.000,364,11118637,-795,0,1767133693,15059.742073099995,92.56416990000434,50709.258748800006 2025-12-30,22:28:15.000,364,11118534,-795,0,1767133694,15059.87006298999,92.64875946000393,50709.25176168001 2025-12-30,22:28:16.000,364,11118631,-795,0,1767133695,15059.822908819995,92.54302250999899,50709.286697280004 2025-12-30,22:28:17.000,364,11118702,-795,0,1767133696,15059.782490959995,92.52187512000091,50709.19586472 2025-12-30,22:28:18.000,364,11118610,-795,0,1767133697,15059.721864169995,92.52187512000091,50709.188877600005 2025-12-30,22:28:19.000,364,11118589,-795,0,1767133698,15059.80943619999,92.55712076999771,50709.2238132 2025-12-30,22:28:20.000,364,11118652,-795,0,1767133699,15059.81617251,92.45138382000005,50709.258748800006 2025-12-30,22:28:21.000,364,11118607,-795,0,1767133700,15059.742073099995,92.43728556000133,50709.139967760006 2025-12-30,22:28:22.000,364,11118753,-795,0,1767133701,15059.822908819995,92.51482599000155,50709.13298064001 2025-12-30,22:28:23.000,364,11118597,-715,0,1767133702,15059.81617251,92.56416990000434,50709.286697280004 2025-12-30,22:28:24.000,364,11118615,-795,0,1767133703,15059.883535609995,92.50072773000284,50709.30067152001 2025-12-30,22:28:25.000,364,11118577,-795,0,1767133704,15059.91721716,92.57826816000306,50709.26573592 2025-12-30,22:28:26.000,364,11118629,-795,0,1767133705,15059.93068977999,92.5712190300037,50709.39150408 2025-12-30,22:28:27.000,364,11118535,-795,0,1767133706,15059.97110763999,92.63466119999794,50709.21682608 2025-12-30,22:28:28.000,364,11118554,-795,0,1767133707,15060.01826181,92.61351380999986,50709.27971016001 2025-12-30,22:28:29.000,364,11118624,-795,0,1767133708,15060.045207049996,92.7192507600048,50709.38451696 2025-12-30,22:28:30.000,364,11118566,-795,0,1767133709,15060.078888600001,92.63466119999794,50709.25176168001 2025-12-30,22:28:31.000,364,11118536,-795,0,1767133710,15060.01826181,92.74039815000287,50709.16791624 2025-12-30,22:28:32.000,364,11118693,-795,0,1767133711,15059.99805288,92.7544964100016,50709.258748800006 2025-12-30,22:28:33.000,364,11118758,-795,0,1767133712,15059.97784395,92.76154554000095,50709.19586472 2025-12-30,22:28:34.000,364,11118648,-795,0,1767133713,15060.03847074,92.74039815000287,50709.16092912001 2025-12-30,22:28:35.000,364,11118706,-795,0,1767133714,15059.964371329996,92.71220162999816,50709.139967760006 2025-12-30,22:28:36.000,364,11118544,-795,0,1767133715,15060.031734429991,92.83203684000182,50709.188877600005 2025-12-30,22:28:37.000,364,11118527,-795,0,1767133716,15059.97110763999,92.8179385800031,50709.2238132 2025-12-30,22:28:38.000,364,11118694,-795,0,1767133717,15059.923953469995,92.78269292999903,50709.06310944001 2025-12-30,22:28:39.000,364,11118594,-795,0,1767133718,15060.011525499991,92.7544964100016,50709.12599352 2025-12-30,22:28:40.000,364,11118730,-795,0,1767133719,15060.099097530001,92.69810336999944,50709.04214808001 2025-12-30,22:28:41.000,364,11118609,-795,0,1767133720,15060.078888600001,92.76859467000031,50709.18189048001 2025-12-30,22:28:42.000,364,11118621,-795,0,1767133721,15060.112570149991,92.66285772000265,50709.070096560004 2025-12-30,22:28:43.000,364,11118526,-795,0,1767133722,15060.024998119996,92.6064646800005,50709.13298064001 2025-12-30,22:28:44.000,364,11118500,-595,0,1767133723,15060.092361219991,92.7051524999988,50709.06310944001 2025-12-30,22:28:45.000,364,11118749,-795,0,1767133724,15060.186669559997,92.59236642000178,50709.091057920006 2025-12-30,22:28:46.000,364,11118532,-795,0,1767133725,15060.159724320001,92.56416990000434,50709.03516096 2025-12-30,22:28:47.000,364,11118736,-795,0,1767133726,15060.179933250001,92.67695598000137,50709.12599352 2025-12-30,22:28:48.000,364,11118633,-795,0,1767133727,15060.119306460001,92.59236642000178,50709.070096560004 2025-12-30,22:28:49.000,364,11118660,-795,0,1767133728,15060.152988009992,92.62761206999858,50709.25176168001 2025-12-30,22:28:50.000,364,11118546,-795,0,1767133729,15060.193405869992,92.64875946000393,50709.05612232 2025-12-30,22:28:51.000,364,11118666,-795,0,1767133730,15060.179933250001,92.64875946000393,50709.09804504 2025-12-30,22:28:52.000,364,11118596,-795,0,1767133731,15060.240560040002,92.74039815000287,50709.021186720005 2025-12-30,22:28:53.000,364,11118590,-795,0,1767133732,15060.321395760002,92.66990685000201,50709.091057920006 2025-12-30,22:28:54.000,364,11118465,-795,0,1767133733,15060.247296349997,92.7544964100016,50708.99323824001 2025-12-30,22:28:55.000,364,11118470,-795,0,1767133734,15060.321395760002,92.59941555000114,50708.979264 2025-12-30,22:28:56.000,364,11118659,-795,0,1767133735,15060.395495169993,92.67695598000137,50709.20285184 2025-12-30,22:28:57.000,364,11118643,-795,0,1767133736,15060.341604690002,92.66990685000201,50709.03516096 2025-12-30,22:28:58.000,364,11118553,-795,0,1767133737,15060.361813620002,92.66285772000265,50708.972276880006 2025-12-30,22:28:59.000,364,11118649,-795,0,1767133738,15060.334868379992,92.64171033000457,50709.11201928001 2025-12-30,22:29:00.000,364,11118618,-795,0,1767133739,15060.287714209997,92.62761206999858,50709.08407080001 2025-12-30,22:29:01.000,364,11118617,-795,0,1767133740,15060.267505279997,92.61351380999986,50709.021186720005 2025-12-30,22:29:02.000,364,11118651,-795,0,1767133741,15060.186669559997,92.64875946000393,50709.04214808001 2025-12-30,22:29:03.000,364,11118620,-795,0,1767133742,15060.173196939992,92.51482599000155,50709.14695488 2025-12-30,22:29:04.000,364,11118558,-795,0,1767133743,15060.105833839996,92.55712076999771,50709.13298064001 2025-12-30,22:29:05.000,364,11118609,-795,0,1767133744,15060.152988009992,92.59941555000114,50709.20983896001 2025-12-30,22:29:06.000,364,11118583,-795,0,1767133745,15060.146251699996,92.62761206999858,50709.21682608 2025-12-30,22:29:07.000,364,11118652,-795,0,1767133746,15060.126042769996,92.62056293999922,50709.119006400004 2025-12-30,22:29:08.000,364,11118494,-795,0,1767133747,15060.200142180001,92.65580859000329,50709.16791624 2025-12-30,22:29:09.000,364,11118621,-795,0,1767133748,15060.294450519992,92.7051524999988,50709.119006400004 2025-12-30,22:29:10.000,364,11118538,-795,0,1767133749,15060.314659449992,92.73334902000352,50709.07708368 2025-12-30,22:29:11.000,364,11118617,-795,0,1767133750,15060.334868379992,92.56416990000434,50709.09804504 2025-12-30,22:29:12.000,364,11118584,-795,0,1767133751,15060.247296349997,92.7051524999988,50709.14695488 2025-12-30,22:29:13.000,364,11118744,-795,0,1767133752,15060.294450519992,92.79679118999775,50708.98625112 2025-12-30,22:29:14.000,364,11118537,-795,0,1767133753,15060.280977900002,92.71220162999816,50709.070096560004 2025-12-30,22:29:15.000,364,11118583,-795,0,1767133754,15060.408967789997,92.63466119999794,50709.09804504 2025-12-30,22:29:16.000,364,11118523,-795,0,1767133755,15060.301186830002,92.5712190300037,50709.20285184 2025-12-30,22:29:17.000,364,11118573,-795,0,1767133756,15060.402231480002,92.57826816000306,50709.18189048001 2025-12-30,22:29:18.000,364,11118416,-795,0,1767133757,15060.489803509998,92.54302250999899,50709.091057920006 2025-12-30,22:29:19.000,364,11118500,-795,0,1767133758,15060.415704099993,92.52187512000091,50709.20983896001 2025-12-30,22:29:20.000,364,11118612,-795,0,1767133759,15060.435913029993,92.47253120999812,50709.14695488 2025-12-30,22:29:21.000,364,11118653,-795,0,1767133760,15060.449385649998,92.40908904000389,50709.153942 2025-12-30,22:29:22.000,364,11118580,-795,0,1767133761,15060.368549929997,92.36679426000046,50709.070096560004 2025-12-30,22:29:23.000,364,11118610,-795,0,1767133762,15060.415704099993,92.40908904000389,50709.05612232 2025-12-30,22:29:24.000,364,11118602,-795,0,1767133763,15060.382022550002,92.33154861000367,50709.119006400004 2025-12-30,22:29:25.000,364,11118573,-795,0,1767133764,15060.368549929997,92.33154861000367,50709.01419960001 2025-12-30,22:29:26.000,364,11118531,-795,0,1767133765,15060.280977900002,92.37384338999982,50709.07708368 2025-12-30,22:29:27.000,364,11118587,-795,0,1767133766,15060.274241589992,92.43728556000133,50709.04214808001 2025-12-30,22:29:28.000,364,11118530,-795,0,1767133767,15060.227087419997,92.3949907799979,50709.00721248 2025-12-30,22:29:29.000,364,11118561,-795,0,1767133768,15060.220351110002,92.46548207999876,50708.99323824001 2025-12-30,22:29:30.000,364,11118683,-795,0,1767133769,15060.254032659992,92.46548207999876,50709.02817384 2025-12-30,22:29:31.000,364,11118642,-795,0,1767133770,15060.287714209997,92.5077768600022,50709.05612232 2025-12-30,22:29:32.000,364,11118642,-795,0,1767133771,15060.254032659992,92.55007163999835,50709.0491352 2025-12-30,22:29:33.000,364,11118501,-795,0,1767133772,15060.287714209997,92.54302250999899,50708.979264 2025-12-30,22:29:34.000,364,11118654,-795,0,1767133773,15060.280977900002,92.46548207999876,50708.96528976001 2025-12-30,22:29:35.000,364,11118570,-795,0,1767133774,15060.321395760002,92.3949907799979,50709.03516096 2025-12-30,22:29:36.000,364,11118632,-795,0,1767133775,15060.355077309992,92.47253120999812,50709.05612232 2025-12-30,22:29:37.000,364,11118636,-795,0,1767133776,15060.415704099993,92.38794164999854,50708.902405680004 2025-12-30,22:29:38.000,364,11118601,-795,0,1767133777,15060.476330889993,92.34564687000238,50708.923367040006 2025-12-30,22:29:39.000,364,11118642,-795,0,1767133778,15060.536957679993,92.3597451300011,50708.96528976001 2025-12-30,22:29:40.000,364,11118630,-795,0,1767133779,15060.503276129988,92.33859774000302,50708.91637992001 2025-12-30,22:29:41.000,364,11118584,-795,0,1767133780,15060.462858270002,92.3244994800043,50708.95830264 2025-12-30,22:29:42.000,364,11118640,-795,0,1767133781,15060.469594579998,92.42318730000261,50709.07708368 2025-12-30,22:29:43.000,364,11118553,-795,0,1767133782,15060.469594579998,92.35269600000174,50709.05612232 2025-12-30,22:29:44.000,364,11118541,-795,0,1767133783,15060.435913029993,92.43728556000133,50709.08407080001 2025-12-30,22:29:45.000,364,11118657,-795,0,1767133784,15060.408967789997,92.48662947000412,50709.08407080001 2025-12-30,22:29:46.000,364,11118444,-795,0,1767133785,15060.260768970002,92.5077768600022,50708.99323824001 2025-12-30,22:29:47.000,364,11118588,-795,0,1767133786,15060.348340999997,92.48662947000412,50709.119006400004 2025-12-30,22:29:48.000,364,11118596,-795,0,1767133787,15060.274241589992,92.53597337999963,50709.070096560004 2025-12-30,22:29:49.000,364,11118626,-795,0,1767133788,15060.314659449992,92.62056293999922,50709.09804504 2025-12-30,22:29:50.000,364,11118570,-795,0,1767133789,15060.321395760002,92.61351380999986,50709.06310944001 2025-12-30,22:29:51.000,364,11118609,-795,0,1767133790,15060.388758859997,92.66990685000201,50709.0491352 2025-12-30,22:29:52.000,364,11118650,-795,0,1767133791,15060.395495169993,92.55007163999835,50708.99323824001 2025-12-30,22:29:53.000,364,11118533,-795,0,1767133792,15060.368549929997,92.56416990000434,50708.87445720001 2025-12-30,22:29:54.000,364,11118556,-795,0,1767133793,15060.476330889993,92.47253120999812,50708.96528976001 2025-12-30,22:29:55.000,364,11118618,-795,0,1767133794,15060.536957679993,92.4584329499994,50708.91637992001 2025-12-30,22:29:56.000,364,11118565,-795,0,1767133795,15060.550430299998,92.45138382000005,50708.93734128 2025-12-30,22:29:57.000,364,11118552,-795,0,1767133796,15060.523485059988,92.37384338999982,50708.98625112 2025-12-30,22:29:58.000,364,11118514,-795,0,1767133797,15060.516748749993,92.38794164999854,50708.95830264 2025-12-30,22:29:59.000,364,11118614,-795,0,1767133798,15060.442649340002,92.28220470000088,50708.89541856001 2025-12-30,22:30:00.000,364,11118690,-795,0,1767133799,15060.476330889993,92.31040121999831,50708.99323824001 2025-12-30,22:30:01.000,364,11118508,-795,0,1767133800,15060.503276129988,92.2963029599996,50708.853495840005 2025-12-30,22:30:02.000,364,11118494,-795,0,1767133801,15060.476330889993,92.25400818000344,50708.89541856001 2025-12-30,22:30:03.000,364,11118552,-795,0,1767133802,15060.530221369998,92.19056601000193,50708.951315520004 2025-12-30,22:30:04.000,364,11118591,-795,0,1767133803,15060.530221369998,92.24695905000408,50708.923367040006 2025-12-30,22:30:05.000,364,11118720,-795,0,1767133804,15060.496539819993,92.3244994800043,50708.96528976001 2025-12-30,22:30:06.000,364,11118543,-795,0,1767133805,15060.462858270002,92.24695905000408,50708.972276880006 2025-12-30,22:30:07.000,364,11118709,-795,0,1767133806,15060.510012439998,92.27515557000152,50708.94432840001 2025-12-30,22:30:08.000,364,11118665,-795,0,1767133807,15060.516748749993,92.31040121999831,50709.07708368 2025-12-30,22:30:09.000,364,11118737,-795,0,1767133808,15060.543693989988,92.16941862000385,50709.00721248 2025-12-30,22:30:10.000,364,11118615,-795,0,1767133809,15060.510012439998,92.28220470000088,50708.89541856001 2025-12-30,22:30:11.000,364,11118660,-795,0,1767133810,15060.429176719997,92.37384338999982,50709.03516096 2025-12-30,22:30:12.000,364,11118712,-795,0,1767133811,15060.442649340002,92.3597451300011,50708.95830264 2025-12-30,22:30:13.000,364,11118607,-795,0,1767133812,15060.496539819993,92.40203991000453,50709.0491352 2025-12-30,22:30:14.000,364,11118582,-795,0,1767133813,15060.348340999997,92.40908904000389,50708.93035416 2025-12-30,22:30:15.000,364,11118582,-795,0,1767133814,15060.429176719997,92.38089251999918,50709.00022536 2025-12-30,22:30:16.000,364,11118601,-795,0,1767133815,15060.456121959993,92.47253120999812,50708.96528976001 2025-12-30,22:30:17.000,364,11118558,-795,0,1767133816,15060.483067200003,92.40908904000389,50708.93734128 2025-12-30,22:30:18.000,364,11118537,-795,0,1767133817,15060.584111849988,92.35269600000174,50709.021186720005 2025-12-30,22:30:19.000,364,11118538,-795,0,1767133818,15060.725574359989,92.38089251999918,50709.07708368 2025-12-30,22:30:20.000,364,11118603,-795,0,1767133819,15060.78620114999,92.33859774000302,50708.972276880006 2025-12-30,22:30:21.000,364,11118585,-675,0,1767133820,15060.840091629994,92.31040121999831,50708.98625112 2025-12-30,22:30:22.000,364,11118540,-795,0,1767133821,15060.880509489994,92.28220470000088,50709.021186720005 2025-12-30,22:30:23.000,364,11118589,-795,0,1767133822,15060.89398211,92.19761514000129,50709.070096560004 2025-12-30,22:30:24.000,364,11118677,-795,0,1767133823,15060.93439997,92.18351688000257,50709.153942 2025-12-30,22:30:25.000,364,11118617,-795,0,1767133824,15060.920927349995,92.1623694900045,50709.0491352 2025-12-30,22:30:26.000,364,11118668,-795,0,1767133825,15060.840091629994,92.21171340000001,50709.0491352 2025-12-30,22:30:27.000,364,11118652,-795,0,1767133826,15060.772728529999,92.1130255800017,50709.070096560004 2025-12-30,22:30:28.000,364,11118603,-795,0,1767133827,15060.732310669999,92.21171340000001,50709.119006400004 2025-12-30,22:30:29.000,364,11118649,-795,0,1767133828,15060.678420189994,92.19056601000193,50709.10503216 2025-12-30,22:30:30.000,364,11118588,-795,0,1767133829,15060.496539819993,92.2963029599996,50709.11201928001 2025-12-30,22:30:31.000,364,11118547,-795,0,1767133830,15060.402231480002,92.34564687000238,50709.20285184 2025-12-30,22:30:32.000,364,11118650,-795,0,1767133831,15060.287714209997,92.4584329499994,50709.16092912001 2025-12-30,22:30:33.000,364,11118632,-795,0,1767133832,15060.227087419997,92.48662947000412,50709.08407080001 2025-12-30,22:30:34.000,364,11118586,-795,0,1767133833,15060.193405869992,92.59941555000114,50709.00721248 2025-12-30,22:30:35.000,364,11118594,-795,0,1767133834,15060.247296349997,92.5712190300037,50709.11201928001 2025-12-30,22:30:36.000,364,11118561,-795,0,1767133835,15060.294450519992,92.64171033000457,50709.03516096 2025-12-30,22:30:37.000,364,11118659,-795,0,1767133836,15060.402231480002,92.68400511000073,50709.10503216 2025-12-30,22:30:38.000,364,11118622,-795,0,1767133837,15060.496539819993,92.56416990000434,50709.10503216 2025-12-30,22:30:39.000,364,11118731,-795,0,1767133838,15060.570639229998,92.54302250999899,50709.16092912001 2025-12-30,22:30:40.000,364,11118630,-795,0,1767133839,15060.685156499989,92.47958034000476,50709.091057920006 2025-12-30,22:30:41.000,364,11118585,-795,0,1767133840,15060.759255909994,92.36679426000046,50709.09804504 2025-12-30,22:30:52.000,364,11118581,-795,0,1767133851,15060.530221369998,92.00023950000468,50709.16791624 2025-12-30,22:30:53.000,364,11118508,-795,0,1767133852,15060.462858270002,92.09892732000299,50709.08407080001 2025-12-30,22:30:54.000,364,11118630,-795,0,1767133853,15060.456121959993,92.06368166999891,50709.13298064001 2025-12-30,22:30:55.000,364,11118580,-795,0,1767133854,15060.422440410002,92.10597645000234,50709.119006400004 2025-12-30,22:30:56.000,364,11118675,-755,0,1767133855,15060.375286239992,92.1623694900045,50709.0491352 2025-12-30,22:30:57.000,364,11118574,-795,0,1767133856,15060.314659449992,92.18351688000257,50709.139967760006 2025-12-30,22:30:58.000,364,11118659,-795,0,1767133857,15060.314659449992,92.22581165999873,50709.09804504 2025-12-30,22:30:59.000,364,11118666,-795,0,1767133858,15060.368549929997,92.21876252999937,50709.06310944001 2025-12-30,22:31:00.000,364,11118616,-795,0,1767133859,15060.435913029993,92.22581165999873,50709.03516096 2025-12-30,22:31:01.000,364,11118708,-795,0,1767133860,15060.543693989988,92.2963029599996,50709.05612232 2025-12-30,22:31:02.000,364,11118639,-795,0,1767133861,15060.644738639989,92.31745034999767,50709.02817384 2025-12-30,22:31:03.000,364,11118573,-795,0,1767133862,15060.644738639989,92.18351688000257,50709.06310944001 2025-12-30,22:31:04.000,364,11118606,-795,0,1767133863,15060.651474949998,92.24695905000408,50709.10503216 2025-12-30,22:31:05.000,364,11118633,-795,0,1767133864,15060.590848159998,92.08482906000427,50709.153942 2025-12-30,22:31:06.000,364,11118550,-795,0,1767133865,15060.611057089998,92.0143377600034,50709.10503216 2025-12-30,22:31:07.000,364,11118682,-795,0,1767133866,15060.543693989988,91.97204297999997,50709.10503216 2025-12-30,22:31:08.000,364,11118580,-795,0,1767133867,15060.510012439998,91.94384646000253,50709.20285184 2025-12-30,22:31:09.000,364,11118630,-795,0,1767133868,15060.435913029993,91.85220777000359,50709.20983896001 2025-12-30,22:31:10.000,364,11118566,-795,0,1767133869,15060.307923139997,91.71827430000121,50709.19586472 2025-12-30,22:31:11.000,364,11118590,-795,0,1767133870,15060.321395760002,91.67597951999778,50709.119006400004 2025-12-30,22:31:12.000,364,11118647,-795,0,1767133871,15060.368549929997,91.61958648000291,50709.139967760006 2025-12-30,22:31:13.000,364,11118710,-795,0,1767133872,15060.415704099993,91.66188125999906,50709.16791624 2025-12-30,22:31:14.000,364,11118544,-795,0,1767133873,15060.469594579998,91.69007778000378,50709.09804504 2025-12-30,22:31:15.000,364,11118753,-795,0,1767133874,15060.415704099993,91.8663060300023,50709.16092912001 2025-12-30,22:31:16.000,364,11118701,-795,0,1767133875,15060.489803509998,91.78171647000272,50709.02817384 2025-12-30,22:31:17.000,364,11118700,-795,0,1767133876,15060.523485059988,91.88745342000038,50709.06310944001 2025-12-30,22:31:18.000,364,11118594,-795,0,1767133877,15060.550430299998,91.93679733000317,50709.091057920006 2025-12-30,22:31:19.000,364,11118570,-795,0,1767133878,15060.489803509998,92.0143377600034,50709.091057920006 2025-12-30,22:31:20.000,364,11118584,-795,0,1767133879,15060.462858270002,92.09187819000363,50709.06310944001 2025-12-30,22:31:21.000,364,11118562,-795,0,1767133880,15060.496539819993,92.14122209999914,50708.98625112 2025-12-30,22:31:22.000,364,11118551,-795,0,1767133881,15060.489803509998,92.21171340000001,50709.139967760006 2025-12-30,22:31:23.000,364,11118634,-795,0,1767133882,15060.476330889993,92.20466427000065,50709.0491352 2025-12-30,22:31:24.000,364,11118601,-795,0,1767133883,15060.395495169993,92.1623694900045,50709.021186720005 2025-12-30,22:31:25.000,364,11118619,-795,0,1767133884,15060.503276129988,92.07777993000491,50709.09804504 2025-12-30,22:31:26.000,364,11118576,-795,0,1767133885,15060.462858270002,92.0495834100002,50709.11201928001 2025-12-30,22:31:27.000,364,11118568,-795,0,1767133886,15060.408967789997,92.07777993000491,50709.07708368 2025-12-30,22:31:28.000,364,11118522,-795,0,1767133887,15060.476330889993,92.04253428000084,50709.04214808001 2025-12-30,22:31:29.000,364,11118591,-795,0,1767133888,15060.489803509998,92.06368166999891,50709.16092912001 2025-12-30,22:31:30.000,364,11118607,-795,0,1767133889,15060.516748749993,92.0495834100002,50709.2238132 2025-12-30,22:31:31.000,364,11118609,-795,0,1767133890,15060.530221369998,92.0143377600034,50709.13298064001 2025-12-30,22:31:32.000,364,11118551,-795,0,1767133891,15060.462858270002,91.90860080999846,50709.188877600005 2025-12-30,22:31:33.000,364,11118687,-795,0,1767133892,15060.442649340002,91.90860080999846,50709.20983896001 2025-12-30,22:31:34.000,364,11118642,-795,0,1767133893,15060.294450519992,91.88040429000102,50709.18189048001 2025-12-30,22:31:35.000,364,11118621,-795,0,1767133894,15060.240560040002,91.83106037999823,50709.17490336 2025-12-30,22:31:36.000,364,11118627,-795,0,1767133895,15060.233823729992,91.80991299000016,50709.16092912001 2025-12-30,22:31:37.000,364,11118703,-795,0,1767133896,15060.267505279997,91.8663060300023,50709.237787440004 2025-12-30,22:31:38.000,364,11118585,-795,0,1767133897,15060.260768970002,91.83106037999823,50709.188877600005 2025-12-30,22:31:39.000,364,11118578,-795,0,1767133898,15060.382022550002,91.78171647000272,50709.19586472 2025-12-30,22:31:40.000,364,11118690,-795,0,1767133899,15060.348340999997,91.78171647000272,50709.23080032001 2025-12-30,22:31:41.000,364,11118545,-795,0,1767133900,15060.429176719997,91.84515864000423,50709.18189048001 2025-12-30,22:31:42.000,364,11118802,-795,0,1767133901,15060.435913029993,91.85925690000295,50709.11201928001 2025-12-30,22:31:43.000,364,11118661,-795,0,1767133902,15060.496539819993,91.84515864000423,50709.21682608 2025-12-30,22:31:44.000,364,11118586,-795,0,1767133903,15060.516748749993,91.91564993999782,50709.09804504 2025-12-30,22:31:45.000,364,11118624,-795,0,1767133904,15060.557166609993,91.95089559000189,50709.07708368 2025-12-30,22:31:46.000,364,11118664,-795,0,1767133905,15060.584111849988,92.09892732000299,50709.12599352 2025-12-30,22:31:47.000,364,11118678,-795,0,1767133906,15060.483067200003,92.00728863000404,50709.09804504 2025-12-30,22:31:48.000,364,11118610,-795,0,1767133907,15060.388758859997,92.08482906000427,50709.14695488 2025-12-30,22:31:49.000,364,11118671,-795,0,1767133908,15060.287714209997,92.09187819000363,50709.20285184 2025-12-30,22:31:50.000,364,11118653,-795,0,1767133909,15060.220351110002,92.06368166999891,50709.20983896001 2025-12-30,22:31:51.000,364,11118598,-795,0,1767133910,15060.186669559997,92.09892732000299,50709.21682608 2025-12-30,22:31:52.000,364,11118655,-795,0,1767133911,15060.132779079991,92.0495834100002,50709.139967760006 2025-12-30,22:31:53.000,364,11118597,-795,0,1767133912,15060.119306460001,92.0495834100002,50709.153942 2025-12-30,22:31:54.000,364,11118594,-795,0,1767133913,15060.179933250001,92.05663253999955,50709.21682608 2025-12-30,22:31:55.000,364,11118674,-795,0,1767133914,15060.227087419997,92.00023950000468,50709.19586472 2025-12-30,22:31:56.000,364,11118665,-795,0,1767133915,15060.247296349997,91.99319036999805,50709.07708368 2025-12-30,22:31:57.000,364,11118515,-795,0,1767133916,15060.206878489997,91.96499385000061,50709.03516096 2025-12-30,22:31:58.000,364,11118481,-795,0,1767133917,15060.294450519992,91.90860080999846,50708.98625112 2025-12-30,22:31:59.000,364,11118574,-795,0,1767133918,15060.233823729992,91.92974820000381,50709.021186720005 2025-12-30,22:32:00.000,364,11118525,-795,0,1767133919,15060.260768970002,91.91564993999782,50709.05612232 2025-12-30,22:32:01.000,364,11118496,-795,0,1767133920,15060.254032659992,91.96499385000061,50709.09804504 2025-12-30,22:32:02.000,364,11118638,-795,0,1767133921,15060.213614799992,91.94384646000253,50708.99323824001 2025-12-30,22:32:03.000,364,11118613,-795,0,1767133922,15060.227087419997,91.93679733000317,50709.02817384 2025-12-30,22:32:04.000,364,11118618,-795,0,1767133923,15060.173196939992,91.94384646000253,50709.11201928001 2025-12-30,22:32:05.000,364,11118516,-795,0,1767133924,15060.200142180001,92.02843602000212,50709.11201928001 2025-12-30,22:32:06.000,364,11118634,-795,0,1767133925,15060.287714209997,91.96499385000061,50709.18189048001 2025-12-30,22:32:07.000,364,11118518,-795,0,1767133926,15060.280977900002,91.92974820000381,50709.20285184 2025-12-30,22:32:08.000,364,11118577,-795,0,1767133927,15060.314659449992,91.97909210999933,50709.16791624 2025-12-30,22:32:09.000,364,11118566,-795,0,1767133928,15060.341604690002,91.99319036999805,50709.188877600005 2025-12-30,22:32:10.000,364,11118541,-795,0,1767133929,15060.375286239992,91.91564993999782,50709.188877600005 2025-12-30,22:32:11.000,364,11118543,-795,0,1767133930,15060.368549929997,91.88745342000038,50709.14695488 2025-12-30,22:32:12.000,364,11118552,-795,0,1767133931,15060.395495169993,91.97204297999997,50709.091057920006 2025-12-30,22:32:13.000,364,11118575,-795,0,1767133932,15060.429176719997,91.95794472000125,50709.16791624 2025-12-30,22:32:14.000,364,11118661,-795,0,1767133933,15060.361813620002,92.02843602000212,50709.13298064001 2025-12-30,22:32:15.000,364,11118587,-795,0,1767133934,15060.422440410002,92.09892732000299,50709.237787440004 2025-12-30,22:32:16.000,364,11118525,-795,0,1767133935,15060.382022550002,92.07073079999827,50709.091057920006 2025-12-30,22:32:17.000,364,11118667,-795,0,1767133936,15060.355077309992,92.17646775000321,50709.16092912001 2025-12-30,22:32:18.000,364,11118618,-795,0,1767133937,15060.294450519992,92.23990992000472,50709.11201928001 2025-12-30,22:32:19.000,364,11118567,-795,0,1767133938,15060.361813620002,92.33154861000367,50709.139967760006 2025-12-30,22:32:20.000,364,11118606,-795,0,1767133939,15060.388758859997,92.3597451300011,50709.070096560004 2025-12-30,22:32:21.000,364,11118607,-795,0,1767133940,15060.429176719997,92.3597451300011,50709.11201928001 2025-12-30,22:32:22.000,364,11118468,-795,0,1767133941,15060.368549929997,92.3597451300011,50709.08407080001 2025-12-30,22:32:23.000,364,11118605,-795,0,1767133942,15060.483067200003,92.28220470000088,50709.14695488 2025-12-30,22:32:24.000,364,11118607,-795,0,1767133943,15060.422440410002,92.2610573100028,50709.0491352 2025-12-30,22:32:25.000,364,11118638,-795,0,1767133944,15060.503276129988,92.31745034999767,50709.17490336 2025-12-30,22:32:26.000,364,11118656,-795,0,1767133945,15060.348340999997,92.1482712299985,50709.13298064001 2025-12-30,22:32:27.000,364,11118718,-795,0,1767133946,15060.361813620002,92.13417296999978,50709.091057920006 2025-12-30,22:32:28.000,364,11118768,-795,0,1767133947,15060.294450519992,92.21876252999937,50709.34958136001 2025-12-30,22:32:29.000,364,11118677,-795,0,1767133948,15060.227087419997,92.07777993000491,50709.14695488 2025-12-30,22:32:30.000,364,11118581,-795,0,1767133949,15060.132779079991,92.1130255800017,50709.24477456 2025-12-30,22:32:31.000,364,11118642,-795,0,1767133950,15060.112570149991,92.14122209999914,50709.16791624 2025-12-30,22:32:32.000,364,11118612,-795,0,1767133951,15060.119306460001,92.15532035999786,50709.16092912001 2025-12-30,22:32:33.000,364,11118664,-795,0,1767133952,15059.964371329996,92.1623694900045,50709.2238132 2025-12-30,22:32:34.000,364,11118613,-795,0,1767133953,15059.93742609,92.24695905000408,50709.26573592 2025-12-30,22:32:35.000,364,11118717,-795,0,1767133954,15059.903744539995,92.30335208999895,50709.27272304 2025-12-30,22:32:36.000,364,11118855,-795,0,1767133955,15060.011525499991,92.2610573100028,50709.04214808001 2025-12-30,22:32:37.000,364,11118546,-795,0,1767133956,15060.05867967,92.28220470000088,50709.11201928001 2025-12-30,22:32:38.000,364,11118575,-795,0,1767133957,15060.200142180001,92.35269600000174,50709.258748800006 2025-12-30,22:32:39.000,364,11118585,-795,0,1767133958,15060.280977900002,92.22581165999873,50709.153942 2025-12-30,22:32:40.000,364,11118556,-795,0,1767133959,15060.435913029993,92.33859774000302,50709.070096560004 2025-12-30,22:32:41.000,364,11118703,-795,0,1767133960,15060.638002329993,92.3244994800043,50709.09804504 2025-12-30,22:32:42.000,364,11118651,-795,0,1767133961,15060.611057089998,92.33154861000367,50709.08407080001 2025-12-30,22:32:43.000,364,11118571,-795,0,1767133962,15060.705365429989,92.24695905000408,50709.119006400004 2025-12-30,22:32:44.000,364,11118674,-795,0,1767133963,15060.617793399993,92.35269600000174,50709.09804504 2025-12-30,22:32:45.000,364,11118611,-795,0,1767133964,15060.510012439998,92.40203991000453,50709.04214808001 2025-12-30,22:32:46.000,364,11118565,-795,0,1767133965,15060.307923139997,92.40908904000389,50709.04214808001 2025-12-30,22:32:47.000,364,11118600,-795,0,1767133966,15060.119306460001,92.40908904000389,50709.02817384 2025-12-30,22:32:48.000,364,11118686,-795,0,1767133967,15059.89027191999,92.37384338999982,50708.979264 2025-12-30,22:32:49.000,364,11118721,-795,0,1767133968,15059.64776475999,92.44433469000069,50708.95830264 2025-12-30,22:32:50.000,364,11118552,-795,0,1767133969,15059.58713796999,92.47958034000476,50708.99323824001 2025-12-30,22:32:51.000,364,11118539,-795,0,1767133970,15059.492829629999,92.50072773000284,50708.95830264 2025-12-30,22:32:52.000,364,11118617,-795,0,1767133971,15059.539983799994,92.51482599000155,50708.98625112 2025-12-30,22:32:53.000,364,11118689,-795,0,1767133972,15059.62755582999,92.53597337999963,50709.070096560004 2025-12-30,22:32:54.000,364,11118624,-795,0,1767133973,15059.78922726999,92.47958034000476,50709.0491352 2025-12-30,22:32:55.000,364,11118526,-795,0,1767133974,15060.03847074,92.50072773000284,50709.0491352 2025-12-30,22:32:56.000,364,11118584,-795,0,1767133975,15060.287714209997,92.43023643000197,50709.07708368 2025-12-30,22:32:57.000,364,11118590,-795,0,1767133976,15060.557166609993,92.42318730000261,50709.10503216 2025-12-30,22:32:58.000,364,11118652,-795,0,1767133977,15060.658211259994,92.28925383000023,50709.091057920006 2025-12-30,22:32:59.000,364,11118543,-795,0,1767133978,15060.89398211,92.27515557000152,50709.07708368 2025-12-30,22:33:00.000,364,11118632,-795,0,1767133979,15060.83335532,92.18351688000257,50709.04214808001 2025-12-30,22:33:01.000,364,11118632,-795,0,1767133980,15060.83335532,92.21876252999937,50708.98625112 2025-12-30,22:33:02.000,364,11118559,-795,0,1767133981,15060.739046979994,92.3244994800043,50709.03516096 2025-12-30,22:33:03.000,364,11118519,-795,0,1767133982,15060.550430299998,92.10597645000234,50709.07708368 2025-12-30,22:33:04.000,364,11118632,-795,0,1767133983,15060.382022550002,92.26810644000216,50709.11201928001 2025-12-30,22:33:05.000,364,11118638,-795,0,1767133984,15060.233823729992,92.33859774000302,50709.070096560004 2025-12-30,22:33:06.000,364,11118575,-715,0,1767133985,15060.152988009992,92.3949907799979,50709.10503216 2025-12-30,22:33:07.000,364,11118515,-795,0,1767133986,15060.072152289991,92.47253120999812,50709.05612232 2025-12-30,22:33:08.000,364,11118493,-795,0,1767133987,15060.126042769996,92.50072773000284,50709.08407080001 2025-12-30,22:33:09.000,364,11118589,-795,0,1767133988,15060.051943359991,92.52892425000027,50709.153942 2025-12-30,22:33:10.000,364,11118738,-795,0,1767133989,15060.024998119996,92.69810336999944,50709.13298064001 2025-12-30,22:33:11.000,364,11118464,-795,0,1767133990,15060.01826181,92.69810336999944,50709.16791624 2025-12-30,22:33:12.000,364,11118489,-795,0,1767133991,15060.011525499991,92.71220162999816,50709.20983896001 2025-12-30,22:33:13.000,364,11118654,-795,0,1767133992,15059.85659037,92.76859467000031,50709.139967760006 2025-12-30,22:33:14.000,364,11118611,-795,0,1767133993,15059.67471,92.77564379999967,50709.17490336 2025-12-30,22:33:15.000,364,11118604,-795,0,1767133994,15059.614083209999,92.76154554000095,50709.16791624 2025-12-30,22:33:16.000,364,11118617,-795,0,1767133995,15059.499565939994,92.88842988000397,50709.14695488 2025-12-30,22:33:17.000,364,11118582,-795,0,1767133996,15059.499565939994,92.84613510000054,50709.03516096 2025-12-30,22:33:18.000,364,11118556,-795,0,1767133997,15059.539983799994,92.90957727000205,50709.11201928001 2025-12-30,22:33:19.000,364,11118708,-795,0,1767133998,15059.73533679,92.90252814000269,50709.01419960001 2025-12-30,22:33:20.000,364,11118619,-795,0,1767133999,15059.923953469995,92.9518720499982,50708.951315520004 2025-12-30,22:33:21.000,364,11118662,-795,0,1767134000,15060.105833839996,92.90252814000269,50709.01419960001 2025-12-30,22:33:22.000,364,11118599,-795,0,1767134001,15060.132779079991,92.90957727000205,50708.99323824001 2025-12-30,22:33:23.000,364,11118584,-795,0,1767134002,15060.274241589992,92.9166264000014,50709.0491352 2025-12-30,22:33:24.000,364,11118659,-795,0,1767134003,15060.294450519992,92.82498771000246,50709.08407080001 2025-12-30,22:33:25.000,364,11118681,-795,0,1767134004,15060.274241589992,92.81088945000374,50709.119006400004 2025-12-30,22:33:26.000,364,11118595,-795,0,1767134005,15060.186669559997,92.78974205999839,50709.13298064001 2025-12-30,22:33:27.000,364,11118651,-795,0,1767134006,15060.078888600001,92.81088945000374,50709.04214808001 2025-12-30,22:33:28.000,364,11118576,-795,0,1767134007,15059.944162399996,92.7544964100016,50709.139967760006 2025-12-30,22:33:29.000,364,11118622,-795,0,1767134008,15059.89700823,92.76154554000095,50709.14695488 2025-12-30,22:33:30.000,364,11118587,-795,0,1767134009,15059.87006298999,92.8179385800031,50709.139967760006 2025-12-30,22:33:31.000,364,11118529,-795,0,1767134010,15059.91048084999,92.8531842299999,50709.11201928001 2025-12-30,22:33:32.000,364,11118678,-795,0,1767134011,15059.984580259996,92.93777378999948,50709.13298064001 2025-12-30,22:33:33.000,364,11118742,-795,0,1767134012,15060.045207049996,92.98711770000227,50709.08407080001 2025-12-30,22:33:34.000,364,11118576,-795,0,1767134013,15060.05867967,93.03646160999779,50709.04214808001 2025-12-30,22:33:35.000,364,11118622,-795,0,1767134014,15060.119306460001,93.15629682000144,50709.119006400004 2025-12-30,22:33:36.000,364,11118629,-795,0,1767134015,15060.112570149991,93.17744420999952,50709.08407080001 2025-12-30,22:33:37.000,364,11118693,-795,0,1767134016,15060.099097530001,93.26908289999847,50709.091057920006 2025-12-30,22:33:38.000,364,11118632,-715,0,1767134017,15060.024998119996,93.20564073000423,50709.13298064001 2025-12-30,22:33:39.000,364,11118571,-795,0,1767134018,15060.024998119996,93.38186898000276,50709.12599352 2025-12-30,22:33:40.000,364,11118636,-795,0,1767134019,15059.95763502,93.28318116000446,50709.13298064001 2025-12-30,22:33:41.000,364,11118675,-795,0,1767134020,15059.944162399996,93.39596724000148,50709.18189048001 2025-12-30,22:33:42.000,364,11118755,-795,0,1767134021,15059.81617251,93.3748198500034,50709.16791624 2025-12-30,22:33:43.000,364,11118697,-795,0,1767134022,15059.82964512999,93.35367245999805,50709.17490336 2025-12-30,22:33:44.000,364,11118598,-795,0,1767134023,15059.77575465,93.38186898000276,50709.153942 2025-12-30,22:33:45.000,364,11118566,-795,0,1767134024,15059.8767993,93.33252506999997,50709.17490336 2025-12-30,22:33:46.000,364,11118643,-795,0,1767134025,15059.903744539995,93.29023029000382,50709.14695488 2025-12-30,22:33:47.000,364,11118618,-715,0,1767134026,15060.031734429991,93.17039508000016,50709.16092912001 2025-12-30,22:33:48.000,364,11118598,-795,0,1767134027,15060.179933250001,93.08580552000058,50709.11201928001 2025-12-30,22:33:49.000,364,11118571,-795,0,1767134028,15060.314659449992,93.01531421999971,50709.20983896001 2025-12-30,22:33:50.000,364,11118467,-795,0,1767134029,15060.227087419997,93.0999037799993,50709.17490336 2025-12-30,22:33:51.000,364,11118607,-795,0,1767134030,15060.341604690002,92.98711770000227,50709.237787440004 2025-12-30,22:33:52.000,364,11118577,-795,0,1767134031,15060.402231480002,92.9518720499982,50709.20285184 2025-12-30,22:33:53.000,364,11118634,-795,0,1767134032,15060.388758859997,92.90957727000205,50709.16791624 2025-12-30,22:33:54.000,364,11118644,-795,0,1767134033,15060.489803509998,92.89547901000333,50709.091057920006 2025-12-30,22:33:55.000,364,11118493,-795,0,1767134034,15060.516748749993,92.81088945000374,50709.24477456 2025-12-30,22:33:56.000,364,11118545,-795,0,1767134035,15060.624529709989,92.82498771000246,50709.13298064001 2025-12-30,22:33:57.000,364,11118629,-795,0,1767134036,15060.658211259994,92.73334902000352,50709.13298064001 2025-12-30,22:33:58.000,364,11118627,-795,0,1767134037,15060.651474949998,92.71220162999816,50709.119006400004 2025-12-30,22:33:59.000,364,11118509,-795,0,1767134038,15060.624529709989,92.81088945000374,50709.18189048001 2025-12-30,22:34:00.000,364,11118659,-795,0,1767134039,15060.557166609993,92.78269292999903,50709.12599352 2025-12-30,22:34:01.000,364,11118652,-795,0,1767134040,15060.476330889993,92.80384032000438,50709.09804504 2025-12-30,22:34:02.000,364,11118625,-795,0,1767134041,15060.314659449992,92.81088945000374,50709.188877600005 2025-12-30,22:34:03.000,364,11118601,-795,0,1767134042,15060.247296349997,92.90957727000205,50709.17490336 2025-12-30,22:34:04.000,364,11118561,-795,0,1767134043,15060.173196939992,93.07875639000122,50709.20285184 2025-12-30,22:34:05.000,364,11118598,-795,0,1767134044,15059.99131656999,93.17744420999952,50709.188877600005 2025-12-30,22:34:06.000,364,11118585,-795,0,1767134045,15059.85659037,93.27613202999783,50709.19586472 2025-12-30,22:34:07.000,364,11118617,-795,0,1767134046,15059.78922726999,93.36777072000405,50709.00721248 2025-12-30,22:34:08.000,364,11118588,-795,0,1767134047,15059.73533679,93.49465505999979,50709.16791624 2025-12-30,22:34:09.000,364,11118608,-635,0,1767134048,15059.58713796999,93.59334287999809,50709.153942 2025-12-30,22:34:10.000,364,11118518,-795,0,1767134049,15059.54672010999,93.58629374999873,50709.188877600005 2025-12-30,22:34:11.000,364,11118626,-795,0,1767134050,15059.560192729994,93.64268679000088,50709.188877600005 2025-12-30,22:34:12.000,364,11118577,-795,0,1767134051,15059.681446309994,93.58629374999873,50709.16092912001 2025-12-30,22:34:13.000,364,11118528,-795,0,1767134052,15059.721864169995,93.57219549000001,50709.18189048001 2025-12-30,22:34:14.000,364,11118620,-795,0,1767134053,15059.91048084999,93.53694984000322,50709.16092912001 2025-12-30,22:34:15.000,364,11118588,-795,0,1767134054,15059.99131656999,93.45236028000363,50709.21682608 2025-12-30,22:34:16.000,364,11118663,-795,0,1767134055,15060.099097530001,93.33957419999933,50709.20285184 2025-12-30,22:34:17.000,364,11118607,-795,0,1767134056,15060.233823729992,93.27613202999783,50709.21682608 2025-12-30,22:34:18.000,364,11118573,-795,0,1767134057,15060.186669559997,93.27613202999783,50709.11201928001 2025-12-30,22:34:19.000,364,11118490,-795,0,1767134058,15060.092361219991,93.14924769000208,50709.119006400004 2025-12-30,22:34:20.000,364,11118549,-795,0,1767134059,15059.99131656999,93.14924769000208,50709.021186720005 2025-12-30,22:34:21.000,364,11118542,-795,0,1767134060,15059.80943619999,93.02941247999843,50709.139967760006 2025-12-30,22:34:22.000,364,11118544,-795,0,1767134061,15059.73533679,92.9518720499982,50709.09804504 2025-12-30,22:34:23.000,364,11118582,-795,0,1767134062,15059.63429214,93.05055987000378,50709.0491352 2025-12-30,22:34:24.000,364,11118523,-795,0,1767134063,15059.60734689999,92.93072466000012,50709.10503216 2025-12-30,22:34:25.000,364,11118602,-795,0,1767134064,15059.67471,93.05760900000314,50709.119006400004 2025-12-30,22:34:26.000,364,11118478,-795,0,1767134065,15059.64776475999,93.13514943000337,50709.119006400004 2025-12-30,22:34:27.000,364,11118509,-795,0,1767134066,15059.721864169995,93.23383725000167,50709.07708368 2025-12-30,22:34:28.000,364,11118546,-795,0,1767134067,15059.802699889995,93.1633459500008,50709.07708368 2025-12-30,22:34:29.000,364,11118581,-795,0,1767134068,15059.79596358,93.27613202999783,50708.972276880006 2025-12-30,22:34:30.000,364,11118507,-795,0,1767134069,15059.80943619999,93.41711462999956,50709.01419960001 2025-12-30,22:34:31.000,364,11118681,-795,0,1767134070,15059.89700823,93.47350767000171,50709.07708368 2025-12-30,22:34:32.000,364,11118603,-795,0,1767134071,15059.82964512999,93.53694984000322,50709.04214808001 2025-12-30,22:34:33.000,364,11118522,-795,0,1767134072,15059.89700823,93.52990071000386,50708.99323824001 2025-12-30,22:34:34.000,364,11118520,-795,0,1767134073,15059.89700823,93.54399897000258,50708.99323824001 2025-12-30,22:34:35.000,364,11118577,-795,0,1767134074,15060.011525499991,93.72727635000047,50709.01419960001 2025-12-30,22:34:36.000,364,11118542,-795,0,1767134075,15059.97110763999,93.59334287999809,50708.951315520004 2025-12-30,22:34:37.000,364,11118718,-795,0,1767134076,15059.93742609,93.6567850499996,50708.99323824001 2025-12-30,22:34:38.000,364,11118636,-795,0,1767134077,15059.923953469995,93.64973592000024,50709.021186720005 2025-12-30,22:34:39.000,364,11118431,-795,0,1767134078,15059.762282029995,93.57924461999937,50708.99323824001 2025-12-30,22:34:40.000,364,11118420,-795,0,1767134079,15059.742073099995,93.54399897000258,50708.94432840001 2025-12-30,22:34:41.000,364,11118596,-795,0,1767134080,15059.67471,93.51580244999786,50708.93734128 2025-12-30,22:34:42.000,364,11118550,-795,0,1767134081,15059.661237379994,93.45236028000363,50708.972276880006 2025-12-30,22:34:43.000,364,11118569,-795,0,1767134082,15059.66797368999,93.35367245999805,50708.99323824001 2025-12-30,22:34:44.000,364,11118628,-795,0,1767134083,15059.71512786,93.33252506999997,50708.979264 2025-12-30,22:34:45.000,364,11118436,-795,0,1767134084,15059.71512786,93.25498463999975,50708.93734128 2025-12-30,22:34:46.000,364,11118560,-795,0,1767134085,15059.742073099995,93.3113776800019,50708.9093928 2025-12-30,22:34:47.000,364,11118522,-795,0,1767134086,15059.78922726999,93.23383725000167,50708.95830264 2025-12-30,22:34:48.000,364,11118626,-795,0,1767134087,15059.802699889995,93.27613202999783,50708.98625112 2025-12-30,22:34:49.000,364,11118591,-795,0,1767134088,15059.89700823,93.27613202999783,50708.96528976001 2025-12-30,22:34:50.000,364,11118677,-795,0,1767134089,15059.843117749995,93.29023029000382,50708.96528976001 2025-12-30,22:34:51.000,364,11118617,-795,0,1767134090,15059.822908819995,93.28318116000446,50708.87445720001 2025-12-30,22:34:52.000,364,11118600,-795,0,1767134091,15059.863326679995,93.35367245999805,50708.979264 2025-12-30,22:34:53.000,364,11118607,-795,0,1767134092,15059.89700823,93.29023029000382,50708.972276880006 2025-12-30,22:34:54.000,364,11118508,-795,0,1767134093,15059.95089870999,93.35367245999805,50708.93035416 2025-12-30,22:34:55.000,364,11118613,-795,0,1767134094,15059.91721716,93.42416375999892,50708.972276880006 2025-12-30,22:34:56.000,364,11118585,-795,0,1767134095,15059.93742609,93.36777072000405,50708.88144432 2025-12-30,22:34:57.000,364,11118513,-795,0,1767134096,15059.99131656999,93.34662332999869,50708.9093928 2025-12-30,22:34:58.000,364,11118620,-795,0,1767134097,15060.065415979996,93.38186898000276,50708.9093928 2025-12-30,22:34:59.000,364,11118537,-795,0,1767134098,15060.051943359991,93.41711462999956,50708.979264 2025-12-30,22:35:00.000,364,11118582,-795,0,1767134099,15060.092361219991,93.44531115000427,50708.9093928 2025-12-30,22:35:01.000,364,11118591,-795,0,1767134100,15060.139515390001,93.45236028000363,50708.99323824001 2025-12-30,22:35:02.000,364,11118536,-795,0,1767134101,15060.105833839996,93.38186898000276,50708.95830264 2025-12-30,22:35:03.000,364,11118571,-795,0,1767134102,15060.092361219991,93.41711462999956,50708.93734128 2025-12-30,22:35:04.000,364,11118530,-795,0,1767134103,15060.105833839996,93.38186898000276,50708.93734128 2025-12-30,22:35:05.000,364,11118613,-795,0,1767134104,15060.051943359991,93.38186898000276,50708.91637992001 2025-12-30,22:35:06.000,364,11118513,-795,0,1767134105,15059.97110763999,93.25498463999975,50708.979264 2025-12-30,22:35:07.000,364,11118511,-795,0,1767134106,15059.91721716,93.26908289999847,50709.00721248 2025-12-30,22:35:08.000,364,11118547,-795,0,1767134107,15059.863326679995,93.20564073000423,50709.04214808001 2025-12-30,22:35:09.000,364,11118495,-795,0,1767134108,15059.84985405999,93.20564073000423,50709.02817384 2025-12-30,22:35:10.000,364,11118547,-795,0,1767134109,15059.843117749995,93.12810030000401,50708.94432840001 2025-12-30,22:35:11.000,364,11118519,-795,0,1767134110,15059.83638144,93.09285464999994,50709.0491352 2025-12-30,22:35:12.000,364,11118583,-795,0,1767134111,15059.84985405999,93.10695290999865,50709.091057920006 2025-12-30,22:35:13.000,364,11118511,-795,0,1767134112,15059.863326679995,93.09285464999994,50709.04214808001 2025-12-30,22:35:14.000,364,11118607,-795,0,1767134113,15059.77575465,93.14219856000273,50709.04214808001 2025-12-30,22:35:15.000,364,11118616,-795,0,1767134114,15059.701655239995,93.10695290999865,50709.00721248 2025-12-30,22:35:16.000,364,11118577,-795,0,1767134115,15059.661237379994,93.14219856000273,50709.05612232 2025-12-30,22:35:17.000,364,11118563,-795,0,1767134116,15059.63429214,93.17039508000016,50708.93734128 2025-12-30,22:35:18.000,364,11118489,-795,0,1767134117,15059.661237379994,93.24088638000103,50708.951315520004 2025-12-30,22:35:19.000,364,11118575,-795,0,1767134118,15059.62755582999,93.31842681000126,50708.96528976001 2025-12-30,22:35:20.000,364,11118529,-795,0,1767134119,15059.66797368999,93.30432855000254,50708.93035416 2025-12-30,22:35:21.000,364,11118523,-795,0,1767134120,15059.67471,93.33957419999933,50708.88144432 2025-12-30,22:35:22.000,364,11118472,-795,0,1767134121,15059.69491893,93.33957419999933,50708.74170192 2025-12-30,22:35:23.000,364,11118519,-795,0,1767134122,15059.843117749995,93.3113776800019,50708.804586000006 2025-12-30,22:35:24.000,364,11118569,-795,0,1767134123,15059.8767993,93.19859160000487,50708.86048296 2025-12-30,22:35:25.000,364,11118535,-795,0,1767134124,15059.944162399996,93.17039508000016,50708.91637992001 2025-12-30,22:35:26.000,364,11118604,-795,0,1767134125,15060.01826181,93.11400203999801,50708.81856024 2025-12-30,22:35:27.000,364,11118570,-795,0,1767134126,15060.011525499991,93.08580552000058,50708.84650872001 2025-12-30,22:35:28.000,364,11118616,-795,0,1767134127,15060.092361219991,92.98711770000227,50708.77663752001 2025-12-30,22:35:29.000,364,11118557,-795,0,1767134128,15060.051943359991,92.9166264000014,50708.9093928 2025-12-30,22:35:30.000,364,11118602,-795,0,1767134129,15060.03847074,92.94482291999884,50708.8395216 2025-12-30,22:35:31.000,364,11118513,-795,0,1767134130,15060.065415979996,92.82498771000246,50708.853495840005 2025-12-30,22:35:32.000,364,11118579,-795,0,1767134131,15060.05867967,92.7544964100016,50708.88843144 2025-12-30,22:35:33.000,364,11118607,-795,0,1767134132,15060.065415979996,92.71220162999816,50708.87445720001 2025-12-30,22:35:34.000,364,11118512,-795,0,1767134133,15060.132779079991,92.66990685000201,50708.923367040006 2025-12-30,22:35:35.000,364,11118602,-795,0,1767134134,15060.173196939992,92.63466119999794,50708.79061176 2025-12-30,22:35:36.000,364,11118518,-715,0,1767134135,15060.267505279997,92.56416990000434,50708.87445720001 2025-12-30,22:35:37.000,364,11118516,-795,0,1767134136,15060.375286239992,92.55712076999771,50708.86747008 2025-12-30,22:35:38.000,364,11118560,-795,0,1767134137,15060.456121959993,92.4584329499994,50708.79759888001 2025-12-30,22:35:39.000,364,11118576,-795,0,1767134138,15060.483067200003,92.45138382000005,50708.783624640004 2025-12-30,22:35:40.000,364,11118519,-795,0,1767134139,15060.462858270002,92.40908904000389,50708.82554736001 2025-12-30,22:35:41.000,364,11118598,-795,0,1767134140,15060.462858270002,92.34564687000238,50708.783624640004 2025-12-30,22:35:42.000,364,11118535,-795,0,1767134141,15060.328132069997,92.40908904000389,50708.6648436 2025-12-30,22:35:43.000,364,11118540,-795,0,1767134142,15060.287714209997,92.40203991000453,50708.6997792 2025-12-30,22:35:44.000,364,11118533,-795,0,1767134143,15060.227087419997,92.31745034999767,50708.79061176 2025-12-30,22:35:45.000,364,11118592,-795,0,1767134144,15060.200142180001,92.36679426000046,50708.783624640004 2025-12-30,22:35:46.000,364,11118556,-795,0,1767134145,15060.119306460001,92.41613817000325,50708.76266328 2025-12-30,22:35:47.000,364,11118608,-795,0,1767134146,15060.119306460001,92.42318730000261,50708.69279208 2025-12-30,22:35:48.000,364,11118546,-795,0,1767134147,15060.105833839996,92.41613817000325,50708.7696504 2025-12-30,22:35:49.000,364,11118585,-795,0,1767134148,15060.139515390001,92.53597337999963,50708.70676632001 2025-12-30,22:35:50.000,364,11118624,-795,0,1767134149,15060.159724320001,92.47253120999812,50708.76266328 2025-12-30,22:35:51.000,364,11118503,-795,0,1767134150,15060.152988009992,92.42318730000261,50708.6648436 2025-12-30,22:35:52.000,364,11118582,-795,0,1767134151,15060.220351110002,92.47253120999812,50708.72772768001 2025-12-30,22:35:53.000,364,11118535,-795,0,1767134152,15060.321395760002,92.38089251999918,50708.76266328 2025-12-30,22:35:54.000,364,11118540,-795,0,1767134153,15060.355077309992,92.46548207999876,50708.804586000006 2025-12-30,22:35:55.000,364,11118592,-795,0,1767134154,15060.321395760002,92.33859774000302,50708.77663752001 2025-12-30,22:35:56.000,364,11118563,-795,0,1767134155,15060.388758859997,92.28925383000023,50708.72772768001 2025-12-30,22:35:57.000,364,11118587,-795,0,1767134156,15060.449385649998,92.31040121999831,50708.755676160006 2025-12-30,22:35:58.000,364,11118501,-795,0,1767134157,15060.462858270002,92.27515557000152,50708.77663752001 2025-12-30,22:35:59.000,364,11118541,-795,0,1767134158,15060.469594579998,92.2610573100028,50708.853495840005 2025-12-30,22:36:00.000,364,11118555,-795,0,1767134159,15060.483067200003,92.17646775000321,50708.82554736001 2025-12-30,22:36:01.000,364,11118560,-755,0,1767134160,15060.523485059988,92.17646775000321,50708.88144432 2025-12-30,22:36:02.000,364,11118619,-795,0,1767134161,15060.510012439998,92.03548515000148,50708.7696504 2025-12-30,22:36:03.000,364,11118532,-795,0,1767134162,15060.584111849988,92.02138689000276,50708.87445720001 2025-12-30,22:36:04.000,364,11118588,-795,0,1767134163,15060.671683879998,92.03548515000148,50708.83253448 2025-12-30,22:36:05.000,364,11118514,-795,0,1767134164,15060.759255909994,91.95794472000125,50708.86048296 2025-12-30,22:36:06.000,364,11118556,-795,0,1767134165,15060.80641007999,91.88040429000102,50708.91637992001 2025-12-30,22:36:07.000,364,11118556,-795,0,1767134166,15060.840091629994,91.87335516000167,50708.83253448 2025-12-30,22:36:08.000,364,11118542,-795,0,1767134167,15060.860300559994,91.84515864000423,50708.86747008 2025-12-30,22:36:09.000,364,11118528,-795,0,1767134168,15060.880509489994,91.83106037999823,50708.923367040006 2025-12-30,22:36:10.000,364,11118630,-795,0,1767134169,15060.82661900999,91.85220777000359,50708.91637992001 2025-12-30,22:36:11.000,364,11118561,-795,0,1767134170,15060.87377318,91.79581473000144,50708.88843144 2025-12-30,22:36:12.000,364,11118540,-795,0,1767134171,15060.80641007999,91.83106037999823,50708.804586000006 2025-12-30,22:36:13.000,364,11118544,-795,0,1767134172,15060.819882699994,91.89450254999974,50708.83253448 2025-12-30,22:36:14.000,364,11118547,-795,0,1767134173,15060.83335532,91.91564993999782,50708.79759888001 2025-12-30,22:36:15.000,364,11118499,-795,0,1767134174,15060.80641007999,91.93679733000317,50708.804586000006 2025-12-30,22:36:16.000,364,11118535,-795,0,1767134175,15060.83335532,91.98614123999869,50708.79061176 2025-12-30,22:36:17.000,364,11118582,-795,0,1767134176,15060.80641007999,91.95089559000189,50708.72772768001 2025-12-30,22:36:18.000,364,11118531,-795,0,1767134177,15060.772728529999,91.93679733000317,50708.76266328 2025-12-30,22:36:19.000,364,11118534,-795,0,1767134178,15060.813146389999,91.96499385000061,50708.6648436 2025-12-30,22:36:20.000,364,11118527,-795,0,1767134179,15060.813146389999,91.91564993999782,50708.83253448 2025-12-30,22:36:21.000,364,11118645,-795,0,1767134180,15060.819882699994,91.92269907000446,50708.76266328 2025-12-30,22:36:22.000,364,11118502,-795,0,1767134181,15060.819882699994,91.96499385000061,50708.83253448 2025-12-30,22:36:23.000,364,11118556,-795,0,1767134182,15060.82661900999,91.88040429000102,50708.77663752001 2025-12-30,22:36:24.000,364,11118630,-795,0,1767134183,15060.752519599999,91.89450254999974,50708.783624640004 2025-12-30,22:36:25.000,364,11118560,-795,0,1767134184,15060.739046979994,91.92269907000446,50708.82554736001 2025-12-30,22:36:26.000,364,11118692,-795,0,1767134185,15060.611057089998,91.84515864000423,50708.804586000006 2025-12-30,22:36:27.000,364,11118564,-795,0,1767134186,15060.604320779988,91.81696211999952,50708.86747008 2025-12-30,22:36:28.000,364,11118551,-795,0,1767134187,15060.590848159998,91.8028638600008,50708.88144432 2025-12-30,22:36:29.000,364,11118487,-795,0,1767134188,15060.550430299998,91.78876560000208,50708.84650872001 2025-12-30,22:36:30.000,364,11118522,-795,0,1767134189,15060.563902919988,91.78171647000272,50708.902405680004 2025-12-30,22:36:31.000,364,11118511,-795,0,1767134190,15060.550430299998,91.78876560000208,50708.84650872001 2025-12-30,22:36:32.000,364,11118495,-795,0,1767134191,15060.536957679993,91.8028638600008,50708.84650872001 2025-12-30,22:36:33.000,364,11118555,-795,0,1767134192,15060.584111849988,91.81696211999952,50708.93734128 2025-12-30,22:36:34.000,364,11118501,-795,0,1767134193,15060.624529709989,91.92974820000381,50708.93035416 2025-12-30,22:36:35.000,364,11118624,-795,0,1767134194,15060.644738639989,91.96499385000061,50708.81856024 2025-12-30,22:36:36.000,364,11118572,-795,0,1767134195,15060.705365429989,91.98614123999869,50708.93035416 2025-12-30,22:36:37.000,364,11118641,-795,0,1767134196,15060.772728529999,92.02138689000276,50708.87445720001 2025-12-30,22:36:38.000,364,11118515,-795,0,1767134197,15060.732310669999,92.14122209999914,50708.93035416 2025-12-30,22:36:39.000,364,11118577,-795,0,1767134198,15060.799673769994,92.1130255800017,50708.87445720001 2025-12-30,22:36:40.000,364,11118531,-795,0,1767134199,15060.759255909994,92.16941862000385,50708.9093928 2025-12-30,22:36:41.000,364,11118492,-795,0,1767134200,15060.799673769994,92.16941862000385,50708.853495840005 2025-12-30,22:36:42.000,364,11118523,-795,0,1767134201,15060.759255909994,92.16941862000385,50708.81856024 2025-12-30,22:36:43.000,364,11118483,-795,0,1767134202,15060.718838049994,92.1623694900045,50708.7696504 2025-12-30,22:36:44.000,364,11118585,-795,0,1767134203,15060.712101739999,92.09187819000363,50708.81157312 2025-12-30,22:36:45.000,364,11118494,-795,0,1767134204,15060.752519599999,92.10597645000234,50708.79061176 2025-12-30,22:36:46.000,364,11118539,-795,0,1767134205,15060.739046979994,92.06368166999891,50708.853495840005 2025-12-30,22:36:47.000,364,11118473,-795,0,1767134206,15060.725574359989,92.00728863000404,50708.81856024 2025-12-30,22:36:48.000,364,11118526,-795,0,1767134207,15060.745783289989,91.97909210999933,50708.83253448 2025-12-30,22:36:49.000,364,11118515,-795,0,1767134208,15060.725574359989,91.92269907000446,50708.88843144 2025-12-30,22:36:50.000,364,11118648,-795,0,1767134209,15060.739046979994,91.92974820000381,50708.804586000006 2025-12-30,22:36:51.000,364,11118505,-795,0,1767134210,15060.752519599999,91.93679733000317,50708.853495840005 2025-12-30,22:36:52.000,364,11118550,-795,0,1767134211,15060.685156499989,91.85925690000295,50708.7696504 2025-12-30,22:36:53.000,364,11118515,-795,0,1767134212,15060.759255909994,91.8663060300023,50708.82554736001 2025-12-30,22:36:54.000,364,11118540,-795,0,1767134213,15060.718838049994,91.9015516799991,50708.804586000006 2025-12-30,22:36:55.000,364,11118576,-795,0,1767134214,15060.772728529999,91.90860080999846,50708.79759888001 2025-12-30,22:36:56.000,364,11118562,-795,0,1767134215,15060.819882699994,91.96499385000061,50708.853495840005 2025-12-30,22:36:57.000,364,11118547,-795,0,1767134216,15060.772728529999,92.00728863000404,50708.81157312 2025-12-30,22:36:58.000,364,11118588,-795,0,1767134217,15060.82661900999,92.03548515000148,50708.82554736001 2025-12-30,22:36:59.000,364,11118507,-795,0,1767134218,15060.89398211,91.98614123999869,50708.81157312 2025-12-30,22:37:00.000,364,11118501,-795,0,1767134219,15060.941136279995,92.0143377600034,50708.804586000006 2025-12-30,22:37:01.000,364,11118588,-795,0,1767134220,15060.94787258999,91.99319036999805,50708.89541856001 2025-12-30,22:37:02.000,364,11118535,-795,0,1767134221,15060.99502676,91.92974820000381,50708.77663752001 2025-12-30,22:37:03.000,364,11118560,-715,0,1767134222,15061.00849937999,91.90860080999846,50708.8395216 2025-12-30,22:37:04.000,364,11118521,-795,0,1767134223,15061.082598789995,91.85220777000359,50708.86747008 2025-12-30,22:37:05.000,364,11118607,-795,0,1767134224,15061.09607141,91.85220777000359,50708.86048296 2025-12-30,22:37:06.000,364,11118625,-795,0,1767134225,15061.123016649995,91.79581473000144,50708.89541856001 2025-12-30,22:37:07.000,364,11118503,-795,0,1767134226,15061.062389859995,91.81696211999952,50708.8395216 2025-12-30,22:37:08.000,364,11118529,-795,0,1767134227,15061.082598789995,91.74647081999865,50708.853495840005 2025-12-30,22:37:09.000,364,11118493,-795,0,1767134228,15061.08933509999,91.73237255999993,50708.84650872001 2025-12-30,22:37:10.000,364,11118655,-795,0,1767134229,15060.99502676,91.71122517000185,50708.902405680004 2025-12-30,22:37:11.000,364,11118559,-795,0,1767134230,15060.98829044999,91.68302865000442,50708.84650872001 2025-12-30,22:37:12.000,364,11118538,-795,0,1767134231,15060.900718419995,91.7041760400025,50708.79759888001 2025-12-30,22:37:13.000,364,11118554,-795,0,1767134232,15060.92766365999,91.66893038999842,50708.91637992001 2025-12-30,22:37:14.000,364,11118604,-795,0,1767134233,15060.92766365999,91.71122517000185,50708.972276880006 2025-12-30,22:37:15.000,364,11118571,-795,0,1767134234,15060.97481783,91.68302865000442,50708.951315520004 2025-12-30,22:37:16.000,364,11118653,-795,0,1767134235,15061.021971999995,91.71827430000121,50708.972276880006 2025-12-30,22:37:17.000,364,11118579,-795,0,1767134236,15061.03544462,91.71827430000121,50708.9093928 2025-12-30,22:37:18.000,364,11118564,-795,0,1767134237,15061.03544462,91.74647081999865,50708.951315520004 2025-12-30,22:37:19.000,364,11118605,-795,0,1767134238,15061.001763069995,91.71122517000185,50708.93734128 2025-12-30,22:37:20.000,364,11118631,-795,0,1767134239,15061.00849937999,91.75351994999801,50709.04214808001 2025-12-30,22:37:21.000,364,11118656,-795,0,1767134240,15060.981554139995,91.767618210004,50708.951315520004 2025-12-30,22:37:22.000,364,11118592,-795,0,1767134241,15061.042180929995,91.7041760400025,50708.96528976001 2025-12-30,22:37:23.000,364,11118586,-795,0,1767134242,15061.01523569,91.73942168999929,50708.972276880006 2025-12-30,22:37:24.000,364,11118531,-795,0,1767134243,15060.99502676,91.69712691000313,50708.91637992001 2025-12-30,22:37:25.000,364,11118609,-795,0,1767134244,15061.07586248,91.71122517000185,50708.93734128 2025-12-30,22:37:26.000,364,11118599,-795,0,1767134245,15061.06912616999,91.7041760400025,50708.9093928 2025-12-30,22:37:27.000,364,11118600,-795,0,1767134246,15061.13648927,91.69007778000378,50708.902405680004 2025-12-30,22:37:28.000,364,11118514,-795,0,1767134247,15061.12975295999,91.66893038999842,50708.91637992001 2025-12-30,22:37:29.000,364,11118602,-795,0,1767134248,15061.123016649995,91.5913899599982,50708.9093928 2025-12-30,22:37:30.000,364,11118601,-795,0,1767134249,15061.05565355,91.62663561000227,50708.91637992001 2025-12-30,22:37:31.000,364,11118633,-795,0,1767134250,15061.042180929995,91.5913899599982,50708.9093928 2025-12-30,22:37:32.000,364,11118638,-795,0,1767134251,15061.01523569,91.63368474000163,50708.9093928 2025-12-30,22:37:33.000,364,11118641,-795,0,1767134252,15060.900718419995,91.61958648000291,50708.923367040006 2025-12-30,22:37:34.000,364,11118641,-795,0,1767134253,15060.92766365999,91.67597951999778,50708.8395216 2025-12-30,22:37:35.000,364,11118498,-795,0,1767134254,15060.91419104,91.71122517000185,50708.88144432 2025-12-30,22:37:36.000,364,11118546,-795,0,1767134255,15060.920927349995,91.74647081999865,50708.902405680004 2025-12-30,22:37:37.000,364,11118593,-795,0,1767134256,15060.89398211,91.83810951000487,50708.9093928 2025-12-30,22:37:38.000,364,11118569,-795,0,1767134257,15060.90745472999,91.85925690000295,50708.86048296 2025-12-30,22:37:39.000,364,11118536,-795,0,1767134258,15060.97481783,91.88745342000038,50708.79759888001 2025-12-30,22:37:40.000,364,11118615,-795,0,1767134259,15061.042180929995,91.99319036999805,50708.87445720001 2025-12-30,22:37:41.000,364,11118532,-795,0,1767134260,15061.12975295999,91.94384646000253,50708.923367040006 2025-12-30,22:37:42.000,364,11118586,-795,0,1767134261,15061.14996188999,91.94384646000253,50708.88843144 2025-12-30,22:37:43.000,364,11118554,-795,0,1767134262,15061.25774285,91.95089559000189,50708.902405680004 2025-12-30,22:37:44.000,364,11118614,-795,0,1767134263,15061.358787500001,91.87335516000167,50708.89541856001 2025-12-30,22:37:45.000,364,11118594,-795,0,1767134264,15061.432886909992,91.82401124999888,50708.923367040006 2025-12-30,22:37:46.000,364,11118614,-795,0,1767134265,15061.473304769992,91.80991299000016,50708.82554736001 2025-12-30,22:37:47.000,364,11118607,-795,0,1767134266,15061.480041080002,91.7041760400025,50708.9093928 2025-12-30,22:37:48.000,364,11118602,-795,0,1767134267,15061.405941669997,91.6548321299997,50708.88144432 2025-12-30,22:37:49.000,364,11118602,-795,0,1767134268,15061.432886909992,91.63368474000163,50708.91637992001 2025-12-30,22:37:50.000,364,11118550,-795,0,1767134269,15061.385732739996,91.62663561000227,50708.9093928 2025-12-30,22:37:51.000,364,11118528,-795,0,1767134270,15061.352051189991,91.61958648000291,50708.83253448 2025-12-30,22:37:52.000,364,11118582,-795,0,1767134271,15061.338578570001,91.62663561000227,50708.7696504 2025-12-30,22:37:53.000,364,11118600,-795,0,1767134272,15061.318369640001,91.63368474000163,50708.86048296 2025-12-30,22:37:54.000,364,11118566,-715,0,1767134273,15061.352051189991,91.7041760400025,50708.87445720001 2025-12-30,22:37:55.000,364,11118583,-795,0,1767134274,15061.392469049992,91.73942168999929,50708.923367040006 2025-12-30,22:37:56.000,364,11118595,-795,0,1767134275,15061.399205360001,91.79581473000144,50708.88144432 2025-12-30,22:37:57.000,364,11118561,-795,0,1767134276,15061.419414290001,91.83106037999823,50708.86747008 2025-12-30,22:37:58.000,364,11118552,-795,0,1767134277,15061.426150599997,91.85925690000295,50708.902405680004 2025-12-30,22:37:59.000,364,11118542,-795,0,1767134278,15061.412677979992,91.8663060300023,50708.87445720001 2025-12-30,22:38:00.000,364,11118625,-795,0,1767134279,15061.426150599997,91.9015516799991,50708.86048296 2025-12-30,22:38:01.000,364,11118572,-795,0,1767134280,15061.405941669997,91.95794472000125,50708.87445720001 2025-12-30,22:38:02.000,364,11118605,-795,0,1767134281,15061.392469049992,91.94384646000253,50708.86747008 2025-12-30,22:38:03.000,364,11118626,-795,0,1767134282,15061.352051189991,92.00023950000468,50708.81856024 2025-12-30,22:38:04.000,364,11118555,-795,0,1767134283,15061.338578570001,92.00728863000404,50708.83253448 2025-12-30,22:38:05.000,364,11118549,-795,0,1767134284,15061.318369640001,91.98614123999869,50708.88843144 2025-12-30,22:38:06.000,364,11118540,-795,0,1767134285,15061.298160710001,91.97204297999997,50708.951315520004 2025-12-30,22:38:07.000,364,11118541,-795,0,1767134286,15061.325105949996,91.95794472000125,50708.94432840001 2025-12-30,22:38:08.000,364,11118539,-795,0,1767134287,15061.298160710001,91.9015516799991,50708.93035416 2025-12-30,22:38:09.000,364,11118616,-795,0,1767134288,15061.345314879996,91.89450254999974,50708.89541856001 2025-12-30,22:38:10.000,364,11118508,-795,0,1767134289,15061.365523809996,91.82401124999888,50708.98625112 2025-12-30,22:38:11.000,364,11118576,-795,0,1767134290,15061.392469049992,91.8028638600008,50708.93734128 2025-12-30,22:38:12.000,364,11118627,-635,0,1767134291,15061.358787500001,91.72532343000057,50708.91637992001 2025-12-30,22:38:13.000,364,11118617,-795,0,1767134292,15061.318369640001,91.71827430000121,50708.951315520004 2025-12-30,22:38:14.000,364,11118643,-795,0,1767134293,15061.304897019996,91.66893038999842,50708.94432840001 2025-12-30,22:38:15.000,364,11118648,-795,0,1767134294,15061.298160710001,91.67597951999778,50708.93035416 2025-12-30,22:38:16.000,364,11118568,-795,0,1767134295,15061.25774285,91.61958648000291,50708.923367040006 2025-12-30,22:38:17.000,364,11118501,-795,0,1767134296,15061.325105949996,91.66893038999842,50708.89541856001 2025-12-30,22:38:18.000,364,11118532,-795,0,1767134297,15061.338578570001,91.6548321299997,50708.923367040006 2025-12-30,22:38:19.000,364,11118567,-795,0,1767134298,15061.331842259991,91.66188125999906,50708.83253448 2025-12-30,22:38:20.000,364,11118586,-795,0,1767134299,15061.439623220002,91.69712691000313,50708.79061176 2025-12-30,22:38:21.000,364,11118595,-795,0,1767134300,15061.540667870002,91.67597951999778,50708.79061176 2025-12-30,22:38:22.000,364,11118621,-795,0,1767134301,15061.560876800002,91.72532343000057,50708.81157312 2025-12-30,22:38:23.000,364,11118578,-795,0,1767134302,15061.608030969997,91.7041760400025,50708.804586000006 2025-12-30,22:38:24.000,364,11118615,-795,0,1767134303,15061.682130380002,91.66893038999842,50708.83253448 2025-12-30,22:38:25.000,364,11118633,-795,0,1767134304,15061.736020859993,91.58434082999884,50708.783624640004 2025-12-30,22:38:26.000,364,11118510,-795,0,1767134305,15061.803383959988,91.57729169999948,50708.88144432 2025-12-30,22:38:27.000,364,11118643,-795,0,1767134306,15061.864010749989,91.54204605000268,50708.79759888001 2025-12-30,22:38:28.000,364,11118560,-795,0,1767134307,15061.870747059998,91.52794779000396,50708.783624640004 2025-12-30,22:38:29.000,364,11118597,-795,0,1767134308,15061.890955989998,91.47860388000117,50708.9093928 2025-12-30,22:38:30.000,364,11118618,-795,0,1767134309,15061.924637539989,91.53499692000332,50708.902405680004 2025-12-30,22:38:31.000,364,11118595,-795,0,1767134310,15061.924637539989,91.51384952999797,50708.88144432 2025-12-30,22:38:32.000,364,11118564,-795,0,1767134311,15061.978528019994,91.4574564900031,50708.96528976001 2025-12-30,22:38:33.000,364,11118585,-795,0,1767134312,15061.924637539989,91.4574564900031,50708.89541856001 2025-12-30,22:38:34.000,364,11118616,-795,0,1767134313,15061.951582779999,91.47155475000181,50708.9093928 2025-12-30,22:38:35.000,364,11118588,-795,0,1767134314,15061.971791709999,91.51384952999797,50708.84650872001 2025-12-30,22:38:36.000,364,11118614,-795,0,1767134315,15061.98526432999,91.47155475000181,50708.95830264 2025-12-30,22:38:37.000,364,11118559,-795,0,1767134316,15062.032418499999,91.48565301000053,50708.96528976001 2025-12-30,22:38:38.000,364,11118567,-795,0,1767134317,15062.04589111999,91.44335823000438,50708.951315520004 2025-12-30,22:38:39.000,364,11118588,-795,0,1767134318,15062.05262743,91.51384952999797,50708.98625112 2025-12-30,22:38:40.000,364,11118570,-795,0,1767134319,15062.059363739994,91.54909518000204,50708.94432840001 2025-12-30,22:38:41.000,364,11118594,-795,0,1767134320,15062.11325422,91.51384952999797,50708.89541856001 2025-12-30,22:38:42.000,364,11118621,-795,0,1767134321,15062.21429887,91.51384952999797,50709.05612232 2025-12-30,22:38:43.000,364,11118618,-795,0,1767134322,15062.24798041999,91.5208986600046,50709.00721248 2025-12-30,22:38:44.000,364,11118627,-795,0,1767134323,15062.25471673,91.51384952999797,50708.951315520004 2025-12-30,22:38:45.000,364,11118622,-795,0,1767134324,15062.31534352,91.47860388000117,50708.89541856001 2025-12-30,22:38:46.000,364,11118628,-795,0,1767134325,15062.33555245,91.46450562000246,50708.923367040006 2025-12-30,22:38:47.000,364,11118575,-795,0,1767134326,15062.322079829995,91.40106345000095,50708.972276880006 2025-12-30,22:38:48.000,364,11118556,-795,0,1767134327,15062.281661969995,91.37286693000351,50708.95830264 2025-12-30,22:38:49.000,364,11118530,-795,0,1767134328,15062.281661969995,91.32352302000072,50708.972276880006 2025-12-30,22:38:50.000,364,11118634,-795,0,1767134329,15062.30860720999,91.32352302000072,50708.94432840001 2025-12-30,22:38:51.000,364,11118527,-795,0,1767134330,15062.342288759995,91.31647389000136,50708.93734128 2025-12-30,22:38:52.000,364,11118582,-795,0,1767134331,15062.241244109995,91.26712997999857,50708.74868904001 2025-12-30,22:38:53.000,364,11118613,-795,0,1767134332,15062.30860720999,91.26712997999857,50708.95830264 2025-12-30,22:38:54.000,364,11118642,-795,0,1767134333,15062.32881613999,91.27417910999793,50708.96528976001 2025-12-30,22:38:55.000,364,11118613,-795,0,1767134334,15062.33555245,91.28827737000393,50708.91637992001 2025-12-30,22:38:56.000,364,11118624,-795,0,1767134335,15062.26818934999,91.39401432000159,50708.923367040006 2025-12-30,22:38:57.000,364,11118524,-795,0,1767134336,15062.28839827999,91.42221083999902,50708.923367040006 2025-12-30,22:38:58.000,364,11118606,-795,0,1767134337,15062.22777148999,91.47860388000117,50708.89541856001 2025-12-30,22:38:59.000,364,11118559,-795,0,1767134338,15062.200826249995,91.50680039999861,50708.951315520004 2025-12-30,22:39:00.000,364,11118476,-795,0,1767134339,15062.200826249995,91.5208986600046,50708.9093928 2025-12-30,22:39:01.000,364,11118583,-795,0,1767134340,15062.281661969995,91.62663561000227,50708.9093928 2025-12-30,22:39:02.000,364,11118559,-795,0,1767134341,15062.2345078,91.59843909000483,50708.86747008 2025-12-30,22:39:03.000,364,11118610,-795,0,1767134342,15062.2345078,91.64073387000099,50708.951315520004 2025-12-30,22:39:04.000,364,11118486,-795,0,1767134343,15062.29513459,91.5913899599982,50708.93734128 2025-12-30,22:39:05.000,364,11118571,-795,0,1767134344,15062.342288759995,91.57729169999948,50708.88843144 2025-12-30,22:39:06.000,364,11118520,-795,0,1767134345,15062.28839827999,91.54909518000204,50708.94432840001 2025-12-30,22:39:07.000,364,11118543,-795,0,1767134346,15062.342288759995,91.51384952999797,50708.95830264 2025-12-30,22:39:08.000,364,11118516,-795,0,1767134347,15062.30860720999,91.54909518000204,50708.98625112 2025-12-30,22:39:09.000,364,11118585,-795,0,1767134348,15062.31534352,91.52794779000396,50708.9093928 2025-12-30,22:39:10.000,364,11118546,-795,0,1767134349,15062.362497689996,91.4574564900031,50708.95830264 2025-12-30,22:39:11.000,364,11118509,-795,0,1767134350,15062.34902506999,91.41516170999967,50708.951315520004 2025-12-30,22:39:12.000,364,11118535,-795,0,1767134351,15062.35576138,91.33762127999944,50708.86747008 2025-12-30,22:39:13.000,364,11118568,-795,0,1767134352,15062.34902506999,91.38696519000223,50708.94432840001 2025-12-30,22:39:14.000,364,11118596,-795,0,1767134353,15062.429860789991,91.37286693000351,50708.91637992001 2025-12-30,22:39:15.000,364,11118564,-795,0,1767134354,15062.450069719991,91.37286693000351,50708.923367040006 2025-12-30,22:39:16.000,364,11118610,-795,0,1767134355,15062.470278649991,91.37991606000287,50708.91637992001 2025-12-30,22:39:17.000,364,11118593,-795,0,1767134356,15062.490487579991,91.35171953999816,50708.95830264 2025-12-30,22:39:18.000,364,11118518,-795,0,1767134357,15062.618477470001,91.31647389000136,50708.94432840001 2025-12-30,22:39:19.000,364,11118567,-795,0,1767134358,15062.679104260002,91.35876867000479,50708.93734128 2025-12-30,22:39:20.000,364,11118526,-795,0,1767134359,15062.726258429997,91.37286693000351,50708.9093928 2025-12-30,22:39:21.000,364,11118586,-795,0,1767134360,15062.780148910002,91.31647389000136,50708.951315520004 2025-12-30,22:39:22.000,364,11118539,-795,0,1767134361,15062.759939980002,91.309424760002,50708.9093928 2025-12-30,22:39:23.000,364,11118589,-795,0,1767134362,15062.820566770002,91.309424760002,50708.979264 2025-12-30,22:39:24.000,364,11118558,-795,0,1767134363,15062.780148910002,91.28827737000393,50708.951315520004 2025-12-30,22:39:25.000,364,11118640,-795,0,1767134364,15062.786885219997,91.30237563000264,50708.96528976001 2025-12-30,22:39:26.000,364,11118610,-795,0,1767134365,15062.753203669992,91.31647389000136,50708.951315520004 2025-12-30,22:39:27.000,364,11118583,-795,0,1767134366,15062.766676289997,91.27417910999793,50708.94432840001 2025-12-30,22:39:28.000,364,11118497,-795,0,1767134367,15062.753203669992,91.33057215000008,50708.93734128 2025-12-30,22:39:29.000,364,11118584,-795,0,1767134368,15062.706049499997,91.36581780000415,50708.972276880006 2025-12-30,22:39:30.000,364,11118570,-795,0,1767134369,15062.672367949992,91.35171953999816,50708.88843144 2025-12-30,22:39:31.000,364,11118604,-795,0,1767134370,15062.625213779997,91.42221083999902,50709.021186720005 2025-12-30,22:39:32.000,364,11118655,-795,0,1767134371,15062.591532229992,91.38696519000223,50708.98625112 2025-12-30,22:39:33.000,364,11118560,-795,0,1767134372,15062.591532229992,91.40106345000095,50709.02817384 2025-12-30,22:39:34.000,364,11118591,-795,0,1767134373,15062.537641750001,91.4574564900031,50709.01419960001 2025-12-30,22:39:35.000,364,11118530,-795,0,1767134374,15062.517432820001,91.49270213999989,50709.091057920006 2025-12-30,22:39:36.000,364,11118546,-795,0,1767134375,15062.423124479996,91.48565301000053,50709.0491352 2025-12-30,22:39:37.000,364,11118566,-795,0,1767134376,15062.41638817,91.54909518000204,50709.02817384 2025-12-30,22:39:38.000,364,11118587,-795,0,1767134377,15062.450069719991,91.50680039999861,50708.951315520004 2025-12-30,22:39:39.000,364,11118615,-795,0,1767134378,15062.4365971,91.5913899599982,50708.951315520004 2025-12-30,22:39:40.000,364,11118503,-795,0,1767134379,15062.429860789991,91.56319344000076,50708.93035416 2025-12-30,22:39:41.000,364,11118630,-795,0,1767134380,15062.4365971,91.54909518000204,50708.93035416 2025-12-30,22:39:42.000,364,11118544,-795,0,1767134381,15062.510696509991,91.52794779000396,50708.99323824001 2025-12-30,22:39:43.000,364,11118593,-795,0,1767134382,15062.483751269996,91.56319344000076,50708.972276880006 2025-12-30,22:39:44.000,364,11118606,-795,0,1767134383,15062.524169129996,91.42925996999838,50708.98625112 2025-12-30,22:39:45.000,364,11118532,-795,0,1767134384,15062.551114369991,91.42925996999838,50708.979264 2025-12-30,22:39:46.000,364,11118695,-795,0,1767134385,15062.524169129996,91.39401432000159,50708.93035416 2025-12-30,22:39:47.000,364,11118563,-795,0,1767134386,15062.598268540001,91.37991606000287,50708.91637992001 2025-12-30,22:39:48.000,364,11118540,-795,0,1767134387,15062.537641750001,91.33762127999944,50708.93734128 2025-12-30,22:39:49.000,364,11118548,-795,0,1767134388,15062.517432820001,91.23188433000178,50708.93035416 2025-12-30,22:39:50.000,364,11118584,-795,0,1767134389,15062.49722389,91.20368781000434,50708.93734128 2025-12-30,22:39:51.000,364,11118578,-795,0,1767134390,15062.551114369991,91.20368781000434,50708.88144432 2025-12-30,22:39:52.000,364,11118676,-795,0,1767134391,15062.544378059996,91.14729477000219,50708.91637992001 2025-12-30,22:39:53.000,364,11118627,-795,0,1767134392,15062.605004849996,91.11909825000475,50708.8395216 2025-12-30,22:39:54.000,364,11118556,-795,0,1767134393,15062.598268540001,91.15434390000155,50708.853495840005 2025-12-30,22:39:55.000,364,11118595,-795,0,1767134394,15062.746467359997,91.11204911999812,50708.91637992001 2025-12-30,22:39:56.000,364,11118573,-795,0,1767134395,15062.847512009997,91.11204911999812,50708.93734128 2025-12-30,22:39:57.000,364,11118507,-795,0,1767134396,15062.860984630002,91.16139303000091,50708.902405680004 2025-12-30,22:39:58.000,364,11118601,-795,0,1767134397,15062.928347729998,91.16844216000027,50708.86048296 2025-12-30,22:39:59.000,364,11118606,-795,0,1767134398,15063.015919759993,91.16139303000091,50708.96528976001 2025-12-30,22:40:00.000,364,11118521,-795,0,1767134399,15063.015919759993,91.14729477000219,50708.95830264 2025-12-30,22:40:01.000,364,11118579,-795,0,1767134400,15063.002447139988,91.1966386799977,50708.951315520004 2025-12-30,22:40:02.000,364,11118608,-795,0,1767134401,15063.029392379998,91.23893346000114,50708.902405680004 2025-12-30,22:40:03.000,364,11118603,-795,0,1767134402,15063.042864999989,91.26712997999857,50708.96528976001 2025-12-30,22:40:04.000,364,11118665,-795,0,1767134403,15063.009183449998,91.15434390000155,50708.99323824001 2025-12-30,22:40:05.000,364,11118624,-795,0,1767134404,15062.955292969993,91.2107369400037,50708.99323824001 2025-12-30,22:40:06.000,364,11118579,-795,0,1767134405,15062.962029279988,91.21778607000306,50708.853495840005 2025-12-30,22:40:07.000,364,11118621,-795,0,1767134406,15062.948556659998,91.21778607000306,50708.8395216 2025-12-30,22:40:08.000,364,11118576,-795,0,1767134407,15062.968765589998,91.15434390000155,50708.88843144 2025-12-30,22:40:09.000,364,11118633,-795,0,1767134408,15063.009183449998,91.18958954999835,50708.89541856001 2025-12-30,22:40:10.000,364,11118591,-715,0,1767134409,15062.941820349988,91.12614738000411,50708.88843144 2025-12-30,22:40:11.000,364,11118652,-795,0,1767134410,15063.022656069988,91.14729477000219,50708.91637992001 2025-12-30,22:40:12.000,364,11118543,-795,0,1767134411,15063.029392379998,91.0979508599994,50708.98625112 2025-12-30,22:40:13.000,364,11118582,-795,0,1767134412,15062.995710829993,91.07680347000132,50709.00022536 2025-12-30,22:40:14.000,364,11118531,-795,0,1767134413,15063.049601309998,90.98516478000238,50709.04214808001 2025-12-30,22:40:15.000,364,11118648,-795,0,1767134414,15063.063073929989,91.04155782000453,50709.01419960001 2025-12-30,22:40:16.000,364,11118568,-795,0,1767134415,15063.137173339994,91.01336129999981,50709.06310944001 2025-12-30,22:40:17.000,364,11118600,-795,0,1767134416,15063.056337619993,90.97106652000366,50709.06310944001 2025-12-30,22:40:18.000,364,11118467,-795,0,1767134417,15063.049601309998,90.97106652000366,50709.01419960001 2025-12-30,22:40:19.000,364,11118629,-795,0,1767134418,15063.090019169998,90.95696825999767,50709.091057920006 2025-12-30,22:40:20.000,364,11118620,-795,0,1767134419,15063.24495429999,90.94286999999895,50709.091057920006 2025-12-30,22:40:21.000,364,11118538,-795,0,1767134420,15063.298844779994,90.9992630400011,50709.10503216 2025-12-30,22:40:22.000,364,11118597,-795,0,1767134421,15063.27189954,90.95696825999767,50709.08407080001 2025-12-30,22:40:23.000,364,11118533,-795,0,1767134422,15063.29210847,90.91467348000151,50709.12599352 2025-12-30,22:40:24.000,364,11118562,-795,0,1767134423,15063.36620787999,90.87237869999808,50709.070096560004 2025-12-30,22:40:25.000,364,11118484,-795,0,1767134424,15063.38641680999,90.93582086999959,50709.08407080001 2025-12-30,22:40:26.000,364,11118579,-795,0,1767134425,15063.399889429995,90.89352609000343,50709.070096560004 2025-12-30,22:40:27.000,364,11118617,-795,0,1767134426,15063.47398884,90.86532956999872,50709.119006400004 2025-12-30,22:40:28.000,364,11118604,-795,0,1767134427,15063.500934079995,90.83008392000193,50709.18189048001 2025-12-30,22:40:29.000,364,11118571,-795,0,1767134428,15063.5144067,90.92877174000023,50709.119006400004 2025-12-30,22:40:30.000,364,11118575,-795,0,1767134429,15063.541351939995,90.86532956999872,50709.02817384 2025-12-30,22:40:31.000,364,11118525,-795,0,1767134430,15063.57503349,90.87237869999808,50709.09804504 2025-12-30,22:40:32.000,364,11118573,-795,0,1767134431,15063.59524242,90.81598566000321,50709.03516096 2025-12-30,22:40:33.000,364,11118638,-795,0,1767134432,15063.669341829991,90.84418218000064,50709.07708368 2025-12-30,22:40:34.000,364,11118541,-795,0,1767134433,15063.649132899991,90.81598566000321,50709.0491352 2025-12-30,22:40:35.000,364,11118556,-795,0,1767134434,15063.662605519996,90.7877891399985,50709.091057920006 2025-12-30,22:40:36.000,364,11118519,-795,0,1767134435,15063.67607814,90.73844523000298,50709.13298064001 2025-12-30,22:40:37.000,364,11118561,-795,0,1767134436,15063.67607814,90.73139610000362,50709.07708368 2025-12-30,22:40:38.000,364,11118565,-795,0,1767134437,15063.703023379996,90.7525434900017,50709.091057920006 2025-12-30,22:40:39.000,364,11118578,-795,0,1767134438,15063.682814449996,90.7172978400049,50709.139967760006 2025-12-30,22:40:40.000,364,11118569,-795,0,1767134439,15063.69628707,90.73139610000362,50709.02817384 2025-12-30,22:40:41.000,364,11118597,-795,0,1767134440,15063.689550759991,90.64680654000404,50709.139967760006 2025-12-30,22:40:42.000,364,11118570,-795,0,1767134441,15063.729968619991,90.64680654000404,50709.17490336 2025-12-30,22:40:43.000,364,11118622,-795,0,1767134442,15063.756913860001,90.66795393000211,50709.12599352 2025-12-30,22:40:44.000,364,11118571,-795,0,1767134443,15063.790595409992,90.69615044999955,50709.07708368 2025-12-30,22:40:45.000,364,11118621,-795,0,1767134444,15063.729968619991,90.72434697000426,50709.05612232 2025-12-30,22:40:46.000,364,11118709,-795,0,1767134445,15063.716496000001,90.72434697000426,50709.02817384 2025-12-30,22:40:47.000,364,11118608,-795,0,1767134446,15063.669341829991,90.73139610000362,50709.10503216 2025-12-30,22:40:48.000,364,11118565,-795,0,1767134447,15063.682814449996,90.70319957999891,50709.09804504 2025-12-30,22:40:49.000,364,11118519,-795,0,1767134448,15063.63566028,90.72434697000426,50709.02817384 2025-12-30,22:40:50.000,364,11118562,-795,0,1767134449,15063.601978729996,90.73139610000362,50709.08407080001 2025-12-30,22:40:51.000,364,11118603,-795,0,1767134450,15063.662605519996,90.68205219000083,50709.04214808001 2025-12-30,22:40:52.000,364,11118631,-795,0,1767134451,15063.622187659996,90.71024870999827,50709.0491352 2025-12-30,22:40:53.000,364,11118605,-795,0,1767134452,15063.58850610999,90.66795393000211,50709.06310944001 2025-12-30,22:40:54.000,364,11118563,-795,0,1767134453,15063.521143009995,90.71024870999827,50709.11201928001 2025-12-30,22:40:55.000,364,11118603,-795,0,1767134454,15063.561560869995,90.70319957999891,50709.070096560004 2025-12-30,22:40:56.000,364,11118586,-795,0,1767134455,15063.52787931999,90.7525434900017,50709.07708368 2025-12-30,22:40:57.000,364,11118558,-795,0,1767134456,15063.59524242,90.68910132000019,50709.139967760006 2025-12-30,22:40:58.000,364,11118637,-795,0,1767134457,15063.57503349,90.73844523000298,50709.11201928001 2025-12-30,22:40:59.000,364,11118556,-795,0,1767134458,15063.55482456,90.74549436000234,50709.119006400004 2025-12-30,22:41:00.000,364,11118542,-795,0,1767134459,15063.521143009995,90.7525434900017,50709.091057920006 2025-12-30,22:41:01.000,364,11118622,-795,0,1767134460,15063.622187659996,90.73844523000298,50709.12599352 2025-12-30,22:41:02.000,364,11118617,-795,0,1767134461,15063.622187659996,90.80893653000385,50709.10503216 2025-12-30,22:41:03.000,364,11118630,-795,0,1767134462,15063.581769799996,90.78074000999914,50709.12599352 2025-12-30,22:41:04.000,364,11118533,-795,0,1767134463,15063.601978729996,90.77369087999978,50709.07708368 2025-12-30,22:41:05.000,364,11118577,-795,0,1767134464,15063.581769799996,90.70319957999891,50709.10503216 2025-12-30,22:41:06.000,364,11118611,-795,0,1767134465,15063.669341829991,90.7525434900017,50709.07708368 2025-12-30,22:41:07.000,364,11118703,-795,0,1767134466,15063.642396589996,90.7172978400049,50709.01419960001 2025-12-30,22:41:08.000,364,11118593,-795,0,1767134467,15063.69628707,90.7172978400049,50709.10503216 2025-12-30,22:41:09.000,364,11118563,-795,0,1767134468,15063.729968619991,90.68205219000083,50709.11201928001 2025-12-30,22:41:10.000,364,11118542,-795,0,1767134469,15063.756913860001,90.67500306000147,50709.17490336 2025-12-30,22:41:11.000,364,11118683,-795,0,1767134470,15063.770386479991,90.61156088999996,50709.12599352 2025-12-30,22:41:13.000,364,11118625,-795,0,1767134471,15063.831013269992,90.6045117600006,50709.13298064001 2025-12-30,22:41:14.000,364,11118571,-795,0,1767134472,15063.857958510001,90.56221698000445,50709.17490336 2025-12-30,22:41:15.000,364,11118528,-795,0,1767134473,15063.837749580001,90.52697133000038,50709.17490336 2025-12-30,22:41:16.000,364,11118585,-795,0,1767134475,15063.871431129992,90.52697133000038,50709.16092912001 2025-12-30,22:41:17.000,364,11118524,-795,0,1767134476,15063.831013269992,90.5058239400023,50709.20983896001 2025-12-30,22:41:18.000,364,11118462,-795,0,1767134477,15063.871431129992,90.47762742000486,50709.119006400004 2025-12-30,22:41:19.000,364,11118562,-795,0,1767134478,15063.824276959996,90.47057828999823,50709.119006400004 2025-12-30,22:41:20.000,364,11118603,-795,0,1767134479,15063.824276959996,90.41418525000336,50709.119006400004 2025-12-30,22:41:21.000,364,11118548,-715,0,1767134480,15063.824276959996,90.48467655000422,50709.139967760006 2025-12-30,22:41:22.000,364,11118639,-795,0,1767134481,15063.857958510001,90.393037859998,50709.153942 2025-12-30,22:41:23.000,364,11118590,-795,0,1767134482,15063.783859099996,90.37893959999928,50709.05612232 2025-12-30,22:41:24.000,364,11118578,-795,0,1767134483,15063.756913860001,90.42828351000207,50709.14695488 2025-12-30,22:41:25.000,364,11118601,-795,0,1767134484,15063.750177549991,90.45648002999951,50709.09804504 2025-12-30,22:41:26.000,364,11118531,-795,0,1767134485,15063.736704930001,90.42123438000272,50709.08407080001 2025-12-30,22:41:27.000,364,11118617,-795,0,1767134486,15063.729968619991,90.43533264000143,50709.12599352 2025-12-30,22:41:28.000,364,11118575,-795,0,1767134487,15063.662605519996,90.42828351000207,50709.0491352 2025-12-30,22:41:29.000,364,11118579,-795,0,1767134488,15063.649132899991,90.45648002999951,50709.10503216 2025-12-30,22:41:30.000,364,11118598,-795,0,1767134489,15063.703023379996,90.42828351000207,50709.153942 2025-12-30,22:41:31.000,364,11118503,-795,0,1767134490,15063.67607814,90.48467655000422,50709.188877600005 2025-12-30,22:41:32.000,364,11118677,-795,0,1767134491,15063.689550759991,90.44943090000015,50709.14695488 2025-12-30,22:41:33.000,364,11118586,-795,0,1767134492,15063.703023379996,90.49172568000358,50709.09804504 2025-12-30,22:41:34.000,364,11118540,-795,0,1767134493,15063.736704930001,90.46352915999887,50709.16791624 2025-12-30,22:41:35.000,364,11118603,-715,0,1767134494,15063.689550759991,90.49877481000294,50709.10503216 2025-12-30,22:41:36.000,364,11118509,-795,0,1767134495,15063.67607814,90.49172568000358,50709.153942 2025-12-30,22:41:37.000,364,11118566,-795,0,1767134496,15063.689550759991,90.4423817700008,50709.06310944001 2025-12-30,22:41:38.000,364,11118604,-795,0,1767134497,15063.716496000001,90.51992220000102,50709.139967760006 2025-12-30,22:41:39.000,364,11118486,-795,0,1767134498,15063.709759689991,90.48467655000422,50709.19586472 2025-12-30,22:41:40.000,364,11118538,-795,0,1767134499,15063.61545135,90.42828351000207,50709.19586472 2025-12-30,22:41:41.000,364,11118499,-795,0,1767134500,15063.63566028,90.45648002999951,50709.188877600005 2025-12-30,22:41:42.000,364,11118555,-795,0,1767134501,15063.601978729996,90.42828351000207,50709.153942 2025-12-30,22:41:43.000,364,11118545,-795,0,1767134502,15063.58850610999,90.48467655000422,50709.09804504 2025-12-30,22:41:44.000,364,11118597,-795,0,1767134503,15063.54808824999,90.48467655000422,50709.04214808001 2025-12-30,22:41:45.000,364,11118568,-795,0,1767134504,15063.521143009995,90.46352915999887,50709.153942 2025-12-30,22:41:46.000,364,11118538,-795,0,1767134505,15063.581769799996,90.4423817700008,50709.05612232 2025-12-30,22:41:47.000,364,11118489,-795,0,1767134506,15063.61545135,90.47057828999823,50709.091057920006 2025-12-30,22:41:48.000,364,11118591,-795,0,1767134507,15063.63566028,90.42828351000207,50709.08407080001 2025-12-30,22:41:49.000,364,11118558,-795,0,1767134508,15063.682814449996,90.49877481000294,50709.139967760006 2025-12-30,22:41:50.000,364,11118534,-795,0,1767134509,15063.709759689991,90.43533264000143,50709.11201928001 2025-12-30,22:41:51.000,364,11118537,-795,0,1767134510,15063.67607814,90.47762742000486,50709.17490336 2025-12-30,22:41:52.000,364,11118626,-795,0,1767134511,15063.743441239996,90.43533264000143,50709.188877600005 2025-12-30,22:41:53.000,364,11118540,-795,0,1767134512,15063.743441239996,90.42828351000207,50709.23080032001 2025-12-30,22:41:54.000,364,11118573,-795,0,1767134513,15063.709759689991,90.46352915999887,50709.23080032001 2025-12-30,22:41:55.000,364,11118593,-795,0,1767134514,15063.723232309996,90.47057828999823,50709.09804504 2025-12-30,22:41:56.000,364,11118594,-795,0,1767134515,15063.703023379996,90.4423817700008,50709.139967760006 2025-12-30,22:41:57.000,364,11118610,-795,0,1767134516,15063.723232309996,90.41418525000336,50709.14695488 2025-12-30,22:41:58.000,364,11118611,-795,0,1767134517,15063.797331720001,90.47762742000486,50709.27272304 2025-12-30,22:41:59.000,364,11118537,-795,0,1767134518,15063.736704930001,90.43533264000143,50709.20983896001 2025-12-30,22:42:00.000,364,11118552,-795,0,1767134519,15063.723232309996,90.407136120004,50709.18189048001 2025-12-30,22:42:01.000,364,11118625,-795,0,1767134520,15063.763650169996,90.37893959999928,50709.237787440004 2025-12-30,22:42:02.000,364,11118586,-795,0,1767134521,15063.69628707,90.41418525000336,50709.23080032001 2025-12-30,22:42:03.000,364,11118556,-795,0,1767134522,15063.756913860001,90.46352915999887,50709.25176168001 2025-12-30,22:42:04.000,364,11118582,-795,0,1767134523,15063.723232309996,90.42123438000272,50709.20983896001 2025-12-30,22:42:05.000,364,11118569,-795,0,1767134524,15063.723232309996,90.47762742000486,50709.26573592 2025-12-30,22:42:06.000,364,11118563,-795,0,1767134525,15063.716496000001,90.46352915999887,50709.237787440004 2025-12-30,22:42:07.000,364,11118550,-795,0,1767134526,15063.65586921,90.48467655000422,50709.2238132 2025-12-30,22:42:08.000,364,11118501,-795,0,1767134527,15063.649132899991,90.51992220000102,50709.27272304 2025-12-30,22:42:09.000,364,11118597,-795,0,1767134528,15063.649132899991,90.52697133000038,50709.26573592 2025-12-30,22:42:10.000,364,11118624,-795,0,1767134529,15063.689550759991,90.52697133000038,50709.27272304 2025-12-30,22:42:11.000,364,11118609,-795,0,1767134530,15063.682814449996,90.54811871999846,50709.30067152001 2025-12-30,22:42:12.000,364,11118597,-795,0,1767134531,15063.642396589996,90.54811871999846,50709.188877600005 2025-12-30,22:42:13.000,364,11118601,-795,0,1767134532,15063.55482456,90.6045117600006,50709.237787440004 2025-12-30,22:42:14.000,364,11118581,-795,0,1767134533,15063.58850610999,90.6538556700034,50709.21682608 2025-12-30,22:42:15.000,364,11118577,-795,0,1767134534,15063.52787931999,90.68205219000083,50709.21682608 2025-12-30,22:42:16.000,364,11118620,-795,0,1767134535,15063.45377991,90.68205219000083,50709.12599352 2025-12-30,22:42:17.000,364,11118611,-795,0,1767134536,15063.46725252999,90.68205219000083,50709.188877600005 2025-12-30,22:42:18.000,364,11118574,-795,0,1767134537,15063.43357098,90.68910132000019,50709.14695488 2025-12-30,22:42:19.000,364,11118580,-795,0,1767134538,15063.339262639995,90.73844523000298,50709.188877600005 2025-12-30,22:42:20.000,364,11118595,-795,0,1767134539,15063.41336205,90.77369087999978,50709.20983896001 2025-12-30,22:42:21.000,364,11118581,-795,0,1767134540,15063.38641680999,90.7525434900017,50709.188877600005 2025-12-30,22:42:22.000,364,11118528,-795,0,1767134541,15063.35273526,90.76664175000042,50709.16791624 2025-12-30,22:42:23.000,364,11118549,-795,0,1767134542,15063.3123174,90.73139610000362,50709.091057920006 2025-12-30,22:42:24.000,364,11118569,-795,0,1767134543,15063.359471569995,90.73139610000362,50709.17490336 2025-12-30,22:42:25.000,364,11118517,-795,0,1767134544,15063.3123174,90.80188740000449,50709.119006400004 2025-12-30,22:42:26.000,364,11118558,-795,0,1767134545,15063.278635849994,90.75959262000106,50709.188877600005 2025-12-30,22:42:27.000,364,11118596,-795,0,1767134546,15063.258426919994,90.76664175000042,50709.153942 2025-12-30,22:42:28.000,364,11118615,-795,0,1767134547,15063.30558108999,90.81598566000321,50709.11201928001 2025-12-30,22:42:29.000,364,11118524,-795,0,1767134548,15063.231481679999,90.82303479000257,50709.20285184 2025-12-30,22:42:30.000,364,11118539,-795,0,1767134549,15063.24495429999,90.82303479000257,50709.17490336 2025-12-30,22:42:31.000,364,11118569,-795,0,1767134550,15063.184327509989,90.86532956999872,50709.14695488 2025-12-30,22:42:32.000,364,11118547,-795,0,1767134551,15063.258426919994,90.90762435000215,50709.17490336 2025-12-30,22:42:33.000,364,11118552,-795,0,1767134552,15063.22474536999,90.92877174000023,50709.13298064001 2025-12-30,22:42:34.000,364,11118660,-795,0,1767134553,15063.251690609999,90.91467348000151,50709.20983896001 2025-12-30,22:42:35.000,364,11118573,-795,0,1767134554,15063.298844779994,90.94286999999895,50709.2238132 2025-12-30,22:42:36.000,364,11118497,-795,0,1767134555,15063.24495429999,90.91467348000151,50709.24477456 2025-12-30,22:42:37.000,364,11118533,-795,0,1767134556,15063.298844779994,91.00631217000046,50709.188877600005 2025-12-30,22:42:38.000,364,11118619,-795,0,1767134557,15063.26516322999,90.99221391000174,50709.20285184 2025-12-30,22:42:39.000,364,11118568,-795,0,1767134558,15063.24495429999,90.97106652000366,50709.23080032001 2025-12-30,22:42:40.000,364,11118506,-795,0,1767134559,15063.218009059994,90.97811565000302,50709.188877600005 2025-12-30,22:42:41.000,364,11118578,-795,0,1767134560,15063.27189954,90.97811565000302,50709.237787440004 2025-12-30,22:42:42.000,364,11118615,-795,0,1767134561,15063.278635849994,91.00631217000046,50709.25176168001 2025-12-30,22:42:43.000,364,11118558,-795,0,1767134562,15063.251690609999,91.03450868999789,50709.31464576 2025-12-30,22:42:44.000,364,11118550,-795,0,1767134563,15063.27189954,91.04860695000389,50709.27971016001 2025-12-30,22:42:45.000,364,11118612,-795,0,1767134564,15063.24495429999,91.0627052100026,50709.31464576 2025-12-30,22:42:46.000,364,11118534,-795,0,1767134565,15063.22474536999,91.0627052100026,50709.33560712 2025-12-30,22:42:47.000,364,11118514,-795,0,1767134566,15063.218009059994,91.00631217000046,50709.33560712 2025-12-30,22:42:48.000,364,11118578,-795,0,1767134567,15063.211272749999,91.09090173000004,50709.307658640006 2025-12-30,22:42:49.000,364,11118548,-795,0,1767134568,15063.218009059994,91.0627052100026,50709.33560712 2025-12-30,22:42:50.000,364,11118509,-795,0,1767134569,15063.164118579989,91.15434390000155,50709.39150408 2025-12-30,22:42:51.000,364,11118566,-795,0,1767134570,15063.184327509989,90.99221391000174,50709.33560712 2025-12-30,22:42:52.000,364,11118561,-795,0,1767134571,15063.090019169998,91.07680347000132,50709.30067152001 2025-12-30,22:42:53.000,364,11118539,-795,0,1767134572,15063.056337619993,91.13319651000347,50709.18189048001 2025-12-30,22:42:54.000,364,11118562,-795,0,1767134573,15063.015919759993,91.13319651000347,50709.237787440004 2025-12-30,22:42:55.000,364,11118607,-795,0,1767134574,15062.988974519998,91.16844216000027,50709.188877600005 2025-12-30,22:42:56.000,364,11118642,-795,0,1767134575,15062.941820349988,91.14024564000283,50709.19586472 2025-12-30,22:42:57.000,364,11118551,-795,0,1767134576,15062.935084039993,91.17549128999963,50709.16092912001 2025-12-30,22:42:58.000,364,11118569,-795,0,1767134577,15062.921611419988,91.16844216000027,50709.25176168001 2025-12-30,22:42:59.000,364,11118603,-795,0,1767134578,15062.834039389993,91.22483520000242,50709.188877600005 2025-12-30,22:43:00.000,364,11118574,-795,0,1767134579,15062.820566770002,91.22483520000242,50709.237787440004 2025-12-30,22:43:01.000,364,11118568,-795,0,1767134580,15062.793621529992,91.22483520000242,50709.20983896001 2025-12-30,22:43:02.000,364,11118655,-795,0,1767134581,15062.786885219997,91.26008084999921,50709.2238132 2025-12-30,22:43:03.000,364,11118629,-795,0,1767134582,15062.746467359997,91.309424760002,50709.20285184 2025-12-30,22:43:04.000,364,11118653,-795,0,1767134583,15062.807094149997,91.2459825900005,50709.23080032001 2025-12-30,22:43:05.000,364,11118591,-795,0,1767134584,15062.807094149997,91.309424760002,50709.237787440004 2025-12-30,22:43:06.000,364,11118492,-795,0,1767134585,15062.773412599992,91.309424760002,50709.19586472 2025-12-30,22:43:07.000,364,11118534,-795,0,1767134586,15062.726258429997,91.35876867000479,50709.17490336 2025-12-30,22:43:08.000,364,11118605,-795,0,1767134587,15062.753203669992,91.35876867000479,50709.18189048001 2025-12-30,22:43:09.000,364,11118602,-795,0,1767134588,15062.759939980002,91.37286693000351,50709.2238132 2025-12-30,22:43:10.000,364,11118554,-795,0,1767134589,15062.685840569997,91.4081125800003,50709.23080032001 2025-12-30,22:43:11.000,364,11118582,-795,0,1767134590,15062.631950089992,91.39401432000159,50709.24477456 2025-12-30,22:43:12.000,364,11118524,-795,0,1767134591,15062.672367949992,91.47155475000181,50709.23080032001 2025-12-30,22:43:13.000,364,11118594,-795,0,1767134592,15062.652159019992,91.44335823000438,50709.21682608 2025-12-30,22:43:14.000,364,11118596,-795,0,1767134593,15062.645422709997,91.46450562000246,50709.27272304 2025-12-30,22:43:15.000,364,11118580,-795,0,1767134594,15062.645422709997,91.47155475000181,50709.41246544 2025-12-30,22:43:16.000,364,11118603,-795,0,1767134595,15062.591532229992,91.47860388000117,50709.25176168001 2025-12-30,22:43:17.000,364,11118568,-795,0,1767134596,15062.605004849996,91.52794779000396,50709.34259424 2025-12-30,22:43:18.000,364,11118641,-795,0,1767134597,15062.598268540001,91.5561443100014,50709.34958136001 2025-12-30,22:43:19.000,364,11118554,-795,0,1767134598,15062.564586989996,91.51384952999797,50709.27272304 2025-12-30,22:43:20.000,364,11118555,-795,0,1767134599,15062.571323299991,91.58434082999884,50709.307658640006 2025-12-30,22:43:21.000,364,11118532,-795,0,1767134600,15062.611741159992,91.60548822000419,50709.32163288 2025-12-30,22:43:22.000,364,11118564,-795,0,1767134601,15062.578059610001,91.57729169999948,50709.2238132 2025-12-30,22:43:23.000,364,11118666,-795,0,1767134602,15062.551114369991,91.5913899599982,50709.34259424 2025-12-30,22:43:24.000,364,11118520,-795,0,1767134603,15062.571323299991,91.69007778000378,50709.356568480005 2025-12-30,22:43:25.000,364,11118544,-795,0,1767134604,15062.564586989996,91.66188125999906,50709.32862000001 2025-12-30,22:43:26.000,364,11118523,-795,0,1767134605,15062.564586989996,91.72532343000057,50709.2936844 2025-12-30,22:43:27.000,364,11118546,-795,0,1767134606,15062.503960199996,91.71827430000121,50709.27272304 2025-12-30,22:43:28.000,364,11118529,-795,0,1767134607,15062.470278649991,91.7041760400025,50709.2936844 2025-12-30,22:43:29.000,364,11118546,-795,0,1767134608,15062.47701496,91.75351994999801,50709.34958136001 2025-12-30,22:43:30.000,364,11118574,-795,0,1767134609,15062.503960199996,91.77466734000336,50709.237787440004 2025-12-30,22:43:31.000,364,11118550,-795,0,1767134610,15062.429860789991,91.78171647000272,50709.24477456 2025-12-30,22:43:32.000,364,11118516,-795,0,1767134611,15062.4365971,91.83810951000487,50709.356568480005 2025-12-30,22:43:43.000,364,11118596,-795,0,1767134622,15062.36923399999,91.92269907000446,50709.23080032001 2025-12-30,22:43:44.000,364,11118567,-795,0,1767134623,15062.34902506999,91.96499385000061,50709.23080032001 2025-12-30,22:43:45.000,364,11118570,-795,0,1767134624,15062.37597031,92.0143377600034,50709.237787440004 2025-12-30,22:43:46.000,364,11118560,-795,0,1767134625,15062.32881613999,92.00728863000404,50709.237787440004 2025-12-30,22:43:47.000,364,11118574,-795,0,1767134626,15062.281661969995,92.00023950000468,50709.237787440004 2025-12-30,22:43:48.000,364,11118615,-795,0,1767134627,15062.322079829995,92.00728863000404,50709.37054272 2025-12-30,22:43:49.000,364,11118585,-795,0,1767134628,15062.29513459,92.03548515000148,50709.307658640006 2025-12-30,22:43:50.000,364,11118569,-795,0,1767134629,15062.26818934999,92.07073079999827,50709.30067152001 2025-12-30,22:43:51.000,364,11118650,-795,0,1767134630,15062.21429887,92.07777993000491,50709.258748800006 2025-12-30,22:43:52.000,364,11118549,-795,0,1767134631,15062.22777148999,92.09187819000363,50709.258748800006 2025-12-30,22:43:53.000,364,11118597,-795,0,1767134632,15062.221035179995,92.08482906000427,50709.25176168001 2025-12-30,22:43:54.000,364,11118632,-795,0,1767134633,15062.180617319995,92.08482906000427,50709.33560712 2025-12-30,22:43:55.000,364,11118577,-795,0,1767134634,15062.119990529995,92.12007471000106,50709.32163288 2025-12-30,22:43:56.000,364,11118596,-795,0,1767134635,15062.15367208,92.15532035999786,50709.27971016001 2025-12-30,22:43:57.000,364,11118600,-795,0,1767134636,15062.119990529995,92.12007471000106,50709.2936844 2025-12-30,22:43:58.000,364,11118587,-795,0,1767134637,15062.07283636,92.14122209999914,50709.27272304 2025-12-30,22:43:59.000,364,11118588,-795,0,1767134638,15062.059363739994,92.1482712299985,50709.26573592 2025-12-30,22:44:00.000,364,11118538,-795,0,1767134639,15062.07283636,92.17646775000321,50709.356568480005 2025-12-30,22:44:01.000,364,11118568,-795,0,1767134640,15062.02568218999,92.1623694900045,50709.237787440004 2025-12-30,22:44:02.000,364,11118597,-795,0,1767134641,15062.04589111999,92.15532035999786,50709.20285184 2025-12-30,22:44:03.000,364,11118554,-795,0,1767134642,15062.039154809994,92.1130255800017,50709.139967760006 2025-12-30,22:44:04.000,364,11118581,-795,0,1767134643,15062.059363739994,92.1623694900045,50709.17490336 2025-12-30,22:44:05.000,364,11118642,-795,0,1767134644,15062.11325422,92.1623694900045,50709.24477456 2025-12-30,22:44:06.000,364,11118592,-795,0,1767134645,15062.12672683999,92.1623694900045,50709.25176168001 2025-12-30,22:44:07.000,364,11118586,-795,0,1767134646,15062.20756255999,92.22581165999873,50709.26573592 2025-12-30,22:44:08.000,364,11118621,-795,0,1767134647,15062.200826249995,92.21171340000001,50709.286697280004 2025-12-30,22:44:09.000,364,11118565,-795,0,1767134648,15062.22777148999,92.24695905000408,50709.34958136001 2025-12-30,22:44:10.000,364,11118663,-795,0,1767134649,15062.25471673,92.19761514000129,50709.33560712 2025-12-30,22:44:11.000,364,11118582,-795,0,1767134650,15062.241244109995,92.23990992000472,50709.33560712 2025-12-30,22:44:12.000,364,11118580,-795,0,1767134651,15062.19408994,92.23286078999809,50709.32862000001 2025-12-30,22:44:13.000,364,11118628,-795,0,1767134652,15062.21429887,92.23990992000472,50709.34958136001 2025-12-30,22:44:14.000,364,11118625,-795,0,1767134653,15062.160408389995,92.28220470000088,50709.286697280004 2025-12-30,22:44:15.000,364,11118562,-795,0,1767134654,15062.13346315,92.31040121999831,50709.30067152001 2025-12-30,22:44:16.000,364,11118588,-795,0,1767134655,15062.079572669994,92.34564687000238,50709.286697280004 2025-12-30,22:44:17.000,364,11118566,-795,0,1767134656,15062.04589111999,92.33859774000302,50709.2238132 2025-12-30,22:44:18.000,364,11118605,-795,0,1767134657,15062.012209569999,92.33154861000367,50709.258748800006 2025-12-30,22:44:19.000,364,11118530,-795,0,1767134658,15061.951582779999,92.36679426000046,50709.23080032001 2025-12-30,22:44:20.000,364,11118565,-795,0,1767134659,15061.98526432999,92.41613817000325,50709.16092912001 2025-12-30,22:44:21.000,364,11118601,-795,0,1767134660,15061.951582779999,92.47958034000476,50709.21682608 2025-12-30,22:44:22.000,364,11118516,-795,0,1767134661,15061.931373849999,92.5077768600022,50709.16092912001 2025-12-30,22:44:23.000,364,11118552,-795,0,1767134662,15061.944846469989,92.54302250999899,50709.17490336 2025-12-30,22:44:24.000,364,11118635,-715,0,1767134663,15061.951582779999,92.5712190300037,50709.258748800006 2025-12-30,22:44:25.000,364,11118541,-795,0,1767134664,15061.958319089994,92.57826816000306,50709.20983896001 2025-12-30,22:44:26.000,364,11118592,-795,0,1767134665,15061.951582779999,92.59236642000178,50709.24477456 2025-12-30,22:44:27.000,364,11118535,-795,0,1767134666,15061.911164919999,92.62761206999858,50709.21682608 2025-12-30,22:44:28.000,364,11118594,-795,0,1767134667,15061.890955989998,92.74744728000223,50709.258748800006 2025-12-30,22:44:29.000,364,11118628,-795,0,1767134668,15061.931373849999,92.7192507600048,50709.188877600005 2025-12-30,22:44:30.000,364,11118564,-795,0,1767134669,15061.951582779999,92.73334902000352,50709.20285184 2025-12-30,22:44:31.000,364,11118531,-795,0,1767134670,15061.931373849999,92.79679118999775,50709.27971016001 2025-12-30,22:44:32.000,364,11118534,-795,0,1767134671,15061.904428609989,92.8179385800031,50709.20983896001 2025-12-30,22:44:33.000,364,11118645,-795,0,1767134672,15061.931373849999,92.80384032000438,50709.25176168001 2025-12-30,22:44:34.000,364,11118559,-795,0,1767134673,15061.890955989998,92.83203684000182,50709.20983896001 2025-12-30,22:44:35.000,364,11118544,-795,0,1767134674,15061.958319089994,92.86023335999926,50709.2238132 2025-12-30,22:44:36.000,364,11118556,-795,0,1767134675,15061.904428609989,92.8531842299999,50709.26573592 2025-12-30,22:44:37.000,364,11118590,-795,0,1767134676,15061.877483369994,92.89547901000333,50709.23080032001 2025-12-30,22:44:38.000,364,11118528,-795,0,1767134677,15061.823592889989,92.95892118000484,50709.26573592 2025-12-30,22:44:39.000,364,11118561,-795,0,1767134678,15061.830329199998,92.89547901000333,50709.16092912001 2025-12-30,22:44:40.000,364,11118495,-795,0,1767134679,15061.850538129998,92.98006857000291,50709.24477456 2025-12-30,22:44:41.000,364,11118587,-795,0,1767134680,15061.857274439993,92.9166264000014,50709.21682608 2025-12-30,22:44:42.000,364,11118590,-795,0,1767134681,15061.830329199998,92.93777378999948,50709.17490336 2025-12-30,22:44:43.000,364,11118584,-795,0,1767134682,15061.796647649993,92.92367553000076,50709.13298064001 2025-12-30,22:44:44.000,364,11118649,-795,0,1767134683,15061.783175029988,92.9659703100042,50709.16092912001 2025-12-30,22:44:45.000,364,11118554,-795,0,1767134684,15061.756229789993,92.98711770000227,50709.18189048001 2025-12-30,22:44:46.000,364,11118562,-795,0,1767134685,15061.736020859993,92.98711770000227,50709.10503216 2025-12-30,22:44:47.000,364,11118512,-795,0,1767134686,15061.695602999993,93.00826509000035,50709.091057920006 2025-12-30,22:44:48.000,364,11118541,-715,0,1767134687,15061.702339309988,93.03646160999779,50709.188877600005 2025-12-30,22:44:49.000,364,11118519,-795,0,1767134688,15061.675394069993,93.07875639000122,50709.139967760006 2025-12-30,22:44:50.000,364,11118546,-795,0,1767134689,15061.634976209993,93.07170726000186,50709.13298064001 2025-12-30,22:44:51.000,364,11118584,-795,0,1767134690,15061.601294660002,93.10695290999865,50709.2238132 2025-12-30,22:44:52.000,364,11118539,-795,0,1767134691,15061.608030969997,93.07875639000122,50709.19586472 2025-12-30,22:44:53.000,364,11118590,-795,0,1767134692,15061.587822039997,93.10695290999865,50709.20983896001 2025-12-30,22:44:54.000,364,11118574,-795,0,1767134693,15061.560876800002,93.14219856000273,50709.258748800006 2025-12-30,22:44:55.000,364,11118615,-795,0,1767134694,15061.560876800002,93.14924769000208,50709.27272304 2025-12-30,22:44:56.000,364,11118574,-795,0,1767134695,15061.567613109997,93.17744420999952,50709.30067152001 2025-12-30,22:44:57.000,364,11118549,-715,0,1767134696,15061.574349419992,93.19154246999824,50709.23080032001 2025-12-30,22:44:58.000,364,11118545,-795,0,1767134697,15061.574349419992,93.24793551000039,50709.2238132 2025-12-30,22:44:59.000,364,11118542,-795,0,1767134698,15061.594558349992,93.27613202999783,50709.27272304 2025-12-30,22:45:00.000,364,11118580,-795,0,1767134699,15061.601294660002,93.27613202999783,50709.27971016001 2025-12-30,22:45:01.000,364,11118631,-795,0,1767134700,15061.581085730002,93.30432855000254,50709.286697280004 2025-12-30,22:45:02.000,364,11118565,-755,0,1767134701,15061.567613109997,93.33252506999997,50709.30067152001 2025-12-30,22:45:03.000,364,11118536,-795,0,1767134702,15061.547404179997,93.3113776800019,50709.2238132 2025-12-30,22:45:04.000,364,11118658,-795,0,1767134703,15061.560876800002,93.39596724000148,50709.258748800006 2025-12-30,22:45:05.000,364,11118612,-795,0,1767134704,15061.554140489992,93.45236028000363,50709.32163288 2025-12-30,22:45:06.000,364,11118564,-795,0,1767134705,15061.587822039997,93.46645854000235,50709.27272304 2025-12-30,22:45:07.000,364,11118529,-795,0,1767134706,15061.601294660002,93.39596724000148,50709.25176168001 2025-12-30,22:45:08.000,364,11118536,-795,0,1767134707,15061.655185139993,93.43121288999828,50709.286697280004 2025-12-30,22:45:09.000,364,11118536,-795,0,1767134708,15061.709075619998,93.46645854000235,50709.41945256001 2025-12-30,22:45:10.000,364,11118530,-795,0,1767134709,15061.661921450002,93.5228515800045,50709.27971016001 2025-12-30,22:45:11.000,364,11118583,-795,0,1767134710,15061.621503590002,93.48760593000043,50709.32862000001 2025-12-30,22:45:12.000,364,11118578,-795,0,1767134711,15061.614767279993,93.5087533199985,50709.2936844 2025-12-30,22:45:13.000,364,11118563,-795,0,1767134712,15061.587822039997,93.5228515800045,50709.237787440004 2025-12-30,22:45:14.000,364,11118605,-715,0,1767134713,15061.513722629992,93.54399897000258,50709.32163288 2025-12-30,22:45:15.000,364,11118553,-795,0,1767134714,15061.506986319997,93.5580972300013,50709.27272304 2025-12-30,22:45:16.000,364,11118618,-795,0,1767134715,15061.466568459997,93.57924461999937,50709.27971016001 2025-12-30,22:45:17.000,364,11118606,-795,0,1767134716,15061.392469049992,93.63563766000152,50709.2936844 2025-12-30,22:45:18.000,364,11118553,-795,0,1767134717,15061.284688089996,93.67793243999768,50709.21682608 2025-12-30,22:45:19.000,364,11118586,-795,0,1767134718,15061.21058867999,93.74842373999854,50709.24477456 2025-12-30,22:45:20.000,364,11118620,-795,0,1767134719,15061.203852369996,93.74842373999854,50709.2936844 2025-12-30,22:45:21.000,364,11118564,-795,0,1767134720,15061.21732499,93.80481678000069,50709.27971016001 2025-12-30,22:45:22.000,364,11118526,-795,0,1767134721,15061.102807719995,93.85416069000348,50709.20983896001 2025-12-30,22:45:23.000,364,11118596,-795,0,1767134722,15061.123016649995,93.89645546999964,50709.2238132 2025-12-30,22:45:24.000,364,11118566,-795,0,1767134723,15061.07586248,93.93170112000371,50709.2238132 2025-12-30,22:45:25.000,364,11118599,-795,0,1767134724,15061.12975295999,93.95989764000115,50709.19586472 2025-12-30,22:45:26.000,364,11118623,-795,0,1767134725,15061.08933509999,93.98809415999858,50709.2238132 2025-12-30,22:45:27.000,364,11118580,-795,0,1767134726,15061.143225579995,93.93875025000307,50709.19586472 2025-12-30,22:45:28.000,364,11118555,-795,0,1767134727,15061.17690713,93.98809415999858,50709.188877600005 2025-12-30,22:45:29.000,364,11118665,-795,0,1767134728,15061.183643439996,94.02333981000265,50709.188877600005 2025-12-30,22:45:30.000,364,11118594,-795,0,1767134729,15061.17017081999,93.99514328999794,50709.286697280004 2025-12-30,22:45:31.000,364,11118563,-795,0,1767134730,15061.163434509996,93.9669467700005,50709.34259424 2025-12-30,22:45:32.000,364,11118595,-795,0,1767134731,15061.203852369996,94.02333981000265,50709.26573592 2025-12-30,22:45:33.000,364,11118596,-795,0,1767134732,15061.183643439996,93.95989764000115,50709.2936844 2025-12-30,22:45:34.000,364,11118608,-795,0,1767134733,15061.163434509996,94.00219242000458,50709.26573592 2025-12-30,22:45:35.000,364,11118591,-795,0,1767134734,15061.123016649995,93.98809415999858,50709.27272304 2025-12-30,22:45:36.000,364,11118577,-795,0,1767134735,15061.102807719995,93.98809415999858,50709.24477456 2025-12-30,22:45:37.000,364,11118592,-795,0,1767134736,15061.10954402999,94.05153633000009,50709.16092912001 2025-12-30,22:45:38.000,364,11118515,-795,0,1767134737,15061.11628034,94.03743807000137,50709.27272304 2025-12-30,22:45:39.000,364,11118607,-795,0,1767134738,15061.143225579995,94.04448720000073,50709.21682608 2025-12-30,22:45:40.000,364,11118537,-795,0,1767134739,15061.17017081999,94.08678198000416,50709.17490336 2025-12-30,22:45:41.000,364,11118612,-795,0,1767134740,15061.203852369996,94.0797328500048,50709.237787440004 2025-12-30,22:45:42.000,364,11118591,-795,0,1767134741,15061.21732499,94.10792937000224,50709.237787440004 2025-12-30,22:45:43.000,364,11118617,-795,0,1767134742,15061.264479159996,94.1149785000016,50709.27272304 2025-12-30,22:45:44.000,364,11118544,-795,0,1767134743,15061.203852369996,94.19956806000118,50709.258748800006 2025-12-30,22:45:45.000,364,11118536,-795,0,1767134744,15061.244270229996,94.2136663199999,50709.26573592 2025-12-30,22:45:46.000,364,11118587,-795,0,1767134745,15061.251006539991,94.24186284000461,50709.25176168001 2025-12-30,22:45:47.000,364,11118583,-795,0,1767134746,15061.21732499,94.24891197000397,50709.20983896001 2025-12-30,22:45:48.000,364,11118635,-795,0,1767134747,15061.183643439996,94.30530500999885,50709.17490336 2025-12-30,22:45:49.000,364,11118557,-795,0,1767134748,15061.17690713,94.34055066000292,50709.153942 2025-12-30,22:45:50.000,364,11118561,-795,0,1767134749,15061.14996188999,94.37579630999971,50709.16092912001 2025-12-30,22:45:51.000,364,11118501,-795,0,1767134750,15061.08933509999,94.38284543999907,50709.070096560004 2025-12-30,22:45:52.000,364,11118582,-795,0,1767134751,15061.03544462,94.33350153000356,50709.02817384 2025-12-30,22:45:53.000,364,11118601,-795,0,1767134752,15061.021971999995,94.41104196000379,50709.03516096 2025-12-30,22:45:54.000,364,11118575,-795,0,1767134753,15060.98829044999,94.40399283000443,50708.98625112 2025-12-30,22:45:55.000,364,11118574,-795,0,1767134754,15060.96808151999,94.40399283000443,50709.02817384 2025-12-30,22:45:56.000,364,11118635,-795,0,1767134755,15060.961345209995,94.40399283000443,50708.98625112 2025-12-30,22:45:57.000,364,11118535,-795,0,1767134756,15060.9546089,94.40399283000443,50709.01419960001 2025-12-30,22:45:58.000,364,11118565,-795,0,1767134757,15060.93439997,94.47448412999802,50709.0491352 2025-12-30,22:45:59.000,364,11118595,-795,0,1767134758,15060.94787258999,94.4603858699993,50709.07708368 2025-12-30,22:46:00.000,364,11118531,-795,0,1767134759,15060.941136279995,94.50268065000273,50709.03516096 2025-12-30,22:46:01.000,364,11118545,-795,0,1767134760,15061.001763069995,94.5731719500036,50709.11201928001 2025-12-30,22:46:02.000,364,11118602,-795,0,1767134761,15060.981554139995,94.55202455999824,50709.139967760006 2025-12-30,22:46:03.000,364,11118569,-795,0,1767134762,15061.001763069995,94.50268065000273,50709.12599352 2025-12-30,22:46:04.000,364,11118606,-795,0,1767134763,15061.001763069995,94.53087717000017,50709.07708368 2025-12-30,22:46:05.000,364,11118555,-795,0,1767134764,15060.961345209995,94.4603858699993,50709.06310944001 2025-12-30,22:46:06.000,364,11118597,-795,0,1767134765,15060.94787258999,94.5731719500036,50709.03516096 2025-12-30,22:46:07.000,364,11118552,-795,0,1767134766,15060.981554139995,94.55907369000488,50709.07708368 2025-12-30,22:46:08.000,364,11118561,-795,0,1767134767,15061.04891723999,94.48153326000465,50709.070096560004 2025-12-30,22:46:09.000,364,11118576,-795,0,1767134768,15061.08933509999,94.53792629999953,50709.04214808001 2025-12-30,22:46:10.000,364,11118556,-795,0,1767134769,15061.10954402999,94.46743499999866,50709.070096560004 2025-12-30,22:46:11.000,364,11118583,-795,0,1767134770,15061.13648927,94.4603858699993,50709.08407080001 2025-12-30,22:46:12.000,364,11118602,-795,0,1767134771,15061.1566982,94.43218935000186,50709.08407080001 2025-12-30,22:46:13.000,364,11118579,-795,0,1767134772,15061.12975295999,94.43218935000186,50709.05612232 2025-12-30,22:46:14.000,364,11118556,-795,0,1767134773,15061.1566982,94.41809109000314,50709.09804504 2025-12-30,22:46:15.000,364,11118589,-795,0,1767134774,15061.17017081999,94.44628761000058,50709.0491352 2025-12-30,22:46:16.000,364,11118575,-795,0,1767134775,15061.203852369996,94.45333673999994,50709.091057920006 2025-12-30,22:46:17.000,364,11118629,-795,0,1767134776,15061.19711606,94.40399283000443,50709.070096560004 2025-12-30,22:46:18.000,364,11118529,-795,0,1767134777,15061.21732499,94.44628761000058,50708.99323824001 2025-12-30,22:46:19.000,364,11118580,-795,0,1767134778,15061.19711606,94.48858239000401,50709.05612232 2025-12-30,22:46:20.000,364,11118595,-795,0,1767134779,15061.224061299996,94.47448412999802,50709.08407080001 2025-12-30,22:46:21.000,364,11118638,-795,0,1767134780,15061.21058867999,94.44628761000058,50709.03516096 2025-12-30,22:46:22.000,364,11118541,-795,0,1767134781,15061.25774285,94.4603858699993,50709.07708368 2025-12-30,22:46:23.000,364,11118557,-795,0,1767134782,15061.19711606,94.49563152000337,50708.96528976001 2025-12-30,22:46:24.000,364,11118573,-795,0,1767134783,15061.271215469991,94.51677891000145,50709.03516096 2025-12-30,22:46:25.000,364,11118532,-795,0,1767134784,15061.230797609991,94.53087717000017,50709.11201928001 2025-12-30,22:46:26.000,364,11118553,-795,0,1767134785,15061.203852369996,94.55907369000488,50709.05612232 2025-12-30,22:46:27.000,364,11118555,-795,0,1767134786,15061.21732499,94.52382804000081,50709.09804504 2025-12-30,22:46:28.000,364,11118604,-795,0,1767134787,15061.203852369996,94.53087717000017,50709.119006400004 2025-12-30,22:46:29.000,364,11118534,-795,0,1767134788,15061.21732499,94.50972978000209,50709.01419960001 2025-12-30,22:46:30.000,364,11118565,-795,0,1767134789,15061.17690713,94.47448412999802,50709.070096560004 2025-12-30,22:46:31.000,364,11118573,-795,0,1767134790,15061.123016649995,94.4603858699993,50709.01419960001 2025-12-30,22:46:32.000,364,11118600,-795,0,1767134791,15061.12975295999,94.48153326000465,50709.091057920006 2025-12-30,22:46:33.000,364,11118602,-795,0,1767134792,15061.08933509999,94.47448412999802,50709.03516096 2025-12-30,22:46:34.000,364,11118561,-795,0,1767134793,15061.062389859995,94.41809109000314,50708.98625112 2025-12-30,22:46:35.000,364,11118578,-795,0,1767134794,15060.98829044999,94.41104196000379,50709.02817384 2025-12-30,22:46:36.000,364,11118621,-795,0,1767134795,15061.04891723999,94.43218935000186,50708.93035416 2025-12-30,22:46:37.000,364,11118539,-795,0,1767134796,15061.08933509999,94.43923848000122,50708.979264 2025-12-30,22:46:38.000,364,11118535,-795,0,1767134797,15061.062389859995,94.51677891000145,50709.00022536 2025-12-30,22:46:39.000,364,11118626,-795,0,1767134798,15061.01523569,94.50972978000209,50709.06310944001 2025-12-30,22:46:40.000,364,11118543,-795,0,1767134799,15061.001763069995,94.54497542999889,50708.951315520004 2025-12-30,22:46:41.000,364,11118593,-795,0,1767134800,15061.01523569,94.52382804000081,50708.9093928 2025-12-30,22:46:42.000,364,11118601,-795,0,1767134801,15060.99502676,94.58022108000296,50709.021186720005 2025-12-30,22:46:43.000,364,11118549,-795,0,1767134802,15061.001763069995,94.56612282000424,50708.923367040006 2025-12-30,22:46:44.000,364,11118531,-795,0,1767134803,15061.04891723999,94.58022108000296,50708.89541856001 2025-12-30,22:46:45.000,364,11118603,-795,0,1767134804,15061.08933509999,94.58727021000232,50708.972276880006 2025-12-30,22:46:46.000,364,11118597,-795,0,1767134805,15061.102807719995,94.54497542999889,50708.88144432 2025-12-30,22:46:47.000,364,11118535,-795,0,1767134806,15061.1566982,94.6084176000004,50708.93734128 2025-12-30,22:46:48.000,364,11118629,-795,0,1767134807,15061.163434509996,94.65071238000382,50708.96528976001 2025-12-30,22:46:49.000,364,11118498,-795,0,1767134808,15061.23753392,94.55202455999824,50709.0491352 2025-12-30,22:46:50.000,364,11118572,-795,0,1767134809,15061.325105949996,94.58022108000296,50709.02817384 2025-12-30,22:46:51.000,364,11118576,-795,0,1767134810,15061.318369640001,94.53087717000017,50709.021186720005 2025-12-30,22:46:52.000,364,11118545,-795,0,1767134811,15061.345314879996,94.54497542999889,50709.02817384 2025-12-30,22:46:53.000,364,11118578,-795,0,1767134812,15061.352051189991,94.52382804000081,50709.09804504 2025-12-30,22:46:54.000,364,11118532,-795,0,1767134813,15061.446359529997,94.49563152000337,50709.02817384 2025-12-30,22:46:55.000,364,11118546,-795,0,1767134814,15061.426150599997,94.51677891000145,50709.021186720005 2025-12-30,22:46:56.000,364,11118585,-795,0,1767134815,15061.493513699992,94.49563152000337,50709.021186720005 2025-12-30,22:46:57.000,364,11118511,-795,0,1767134816,15061.446359529997,94.48858239000401,50709.07708368 2025-12-30,22:46:58.000,364,11118573,-795,0,1767134817,15061.466568459997,94.49563152000337,50709.091057920006 2025-12-30,22:46:59.000,364,11118558,-755,0,1767134818,15061.446359529997,94.49563152000337,50709.070096560004 2025-12-30,22:47:00.000,364,11118490,-795,0,1767134819,15061.419414290001,94.46743499999866,50708.96528976001 2025-12-30,22:47:01.000,364,11118522,-795,0,1767134820,15061.325105949996,94.49563152000337,50709.00721248 2025-12-30,22:47:02.000,364,11118544,-795,0,1767134821,15061.432886909992,94.47448412999802,50708.98625112 2025-12-30,22:47:03.000,364,11118562,-795,0,1767134822,15061.419414290001,94.53087717000017,50708.88843144 2025-12-30,22:47:04.000,364,11118560,-795,0,1767134823,15061.352051189991,94.48153326000465,50708.84650872001 2025-12-30,22:47:05.000,364,11118518,-795,0,1767134824,15061.358787500001,94.48858239000401,50708.95830264 2025-12-30,22:47:06.000,364,11118547,-795,0,1767134825,15061.385732739996,94.49563152000337,50708.91637992001 2025-12-30,22:47:07.000,364,11118565,-795,0,1767134826,15061.378996430001,94.49563152000337,50708.9093928 2025-12-30,22:47:08.000,364,11118629,-795,0,1767134827,15061.358787500001,94.56612282000424,50708.89541856001 2025-12-30,22:47:09.000,364,11118479,-795,0,1767134828,15061.372260119992,94.54497542999889,50708.93734128 2025-12-30,22:47:10.000,364,11118533,-795,0,1767134829,15061.412677979992,94.54497542999889,50708.93035416 2025-12-30,22:47:11.000,364,11118584,-795,0,1767134830,15061.405941669997,94.54497542999889,50709.01419960001 2025-12-30,22:47:12.000,364,11118531,-795,0,1767134831,15061.345314879996,94.59431934000168,50708.91637992001 2025-12-30,22:47:13.000,364,11118542,-795,0,1767134832,15061.385732739996,94.5731719500036,50708.89541856001 2025-12-30,22:47:14.000,364,11118573,-795,0,1767134833,15061.345314879996,94.58022108000296,50708.9093928 2025-12-30,22:47:15.000,364,11118548,-795,0,1767134834,15061.284688089996,94.58727021000232,50708.951315520004 2025-12-30,22:47:16.000,364,11118525,-795,0,1767134835,15061.304897019996,94.58022108000296,50708.902405680004 2025-12-30,22:47:17.000,364,11118566,-795,0,1767134836,15061.264479159996,94.61546672999975,50708.89541856001 2025-12-30,22:47:18.000,364,11118508,-795,0,1767134837,15061.284688089996,94.61546672999975,50708.9093928 2025-12-30,22:47:19.000,364,11118553,-795,0,1767134838,15061.21732499,94.63661411999783,50708.91637992001 2025-12-30,22:47:20.000,364,11118492,-795,0,1767134839,15061.21732499,94.66481064000254,50708.93035416 2025-12-30,22:47:21.000,364,11118546,-795,0,1767134840,15061.230797609991,94.67890890000126,50708.96528976001 2025-12-30,22:47:22.000,364,11118551,-795,0,1767134841,15061.19037974999,94.6718597700019,50708.951315520004 2025-12-30,22:47:23.000,364,11118483,-795,0,1767134842,15061.14996188999,94.6718597700019,50708.94432840001 2025-12-30,22:47:24.000,364,11118536,-795,0,1767134843,15061.10954402999,94.7071054199987,50709.01419960001 2025-12-30,22:47:25.000,364,11118560,-795,0,1767134844,15061.17017081999,94.74940020000213,50708.923367040006 2025-12-30,22:47:26.000,364,11118554,-795,0,1767134845,15061.21732499,94.75644933000149,50709.01419960001 2025-12-30,22:47:27.000,364,11118519,-795,0,1767134846,15061.14996188999,94.74235107000277,50708.96528976001 2025-12-30,22:47:28.000,364,11118468,-795,0,1767134847,15061.183643439996,94.72120368000469,50708.923367040006 2025-12-30,22:47:29.000,364,11118519,-795,0,1767134848,15061.251006539991,94.74940020000213,50708.87445720001 2025-12-30,22:47:30.000,364,11118501,-795,0,1767134849,15061.291424399991,94.68595803000062,50708.923367040006 2025-12-30,22:47:31.000,364,11118600,-795,0,1767134850,15061.325105949996,94.69300715999998,50708.923367040006 2025-12-30,22:47:32.000,364,11118579,-795,0,1767134851,15061.372260119992,94.58727021000232,50708.923367040006 2025-12-30,22:47:33.000,364,11118604,-795,0,1767134852,15061.345314879996,94.59431934000168,50708.88144432 2025-12-30,22:47:34.000,364,11118469,-795,0,1767134853,15061.284688089996,94.56612282000424,50708.86747008 2025-12-30,22:47:35.000,364,11118532,-795,0,1767134854,15061.311633329991,94.61546672999975,50709.00022536 2025-12-30,22:47:36.000,364,11118475,-795,0,1767134855,15061.291424399991,94.62251585999911,50708.88843144 2025-12-30,22:47:37.000,364,11118544,-795,0,1767134856,15061.27795178,94.64366325000447,50708.979264 2025-12-30,22:47:38.000,364,11118553,-795,0,1767134857,15061.284688089996,94.72825281000405,50708.902405680004 2025-12-30,22:47:39.000,364,11118553,-795,0,1767134858,15061.284688089996,94.70005628999934,50708.95830264 2025-12-30,22:47:40.000,364,11118472,-795,0,1767134859,15061.345314879996,94.71415454999806,50709.01419960001 2025-12-30,22:47:41.000,364,11118505,-795,0,1767134860,15061.345314879996,94.72825281000405,50709.00022536 2025-12-30,22:47:42.000,364,11118558,-795,0,1767134861,15061.345314879996,94.73530194000341,50708.972276880006 2025-12-30,22:47:43.000,364,11118553,-795,0,1767134862,15061.405941669997,94.72120368000469,50708.93035416 2025-12-30,22:47:44.000,364,11118451,-795,0,1767134863,15061.412677979992,94.78464584999892,50709.00721248 2025-12-30,22:47:45.000,364,11118546,-795,0,1767134864,15061.392469049992,94.74235107000277,50708.972276880006 2025-12-30,22:47:46.000,364,11118476,-795,0,1767134865,15061.378996430001,94.73530194000341,50708.98625112 2025-12-30,22:47:47.000,364,11118505,-795,0,1767134866,15061.365523809996,94.75644933000149,50708.972276880006 2025-12-30,22:47:48.000,364,11118572,-795,0,1767134867,15061.358787500001,94.73530194000341,50708.99323824001 2025-12-30,22:47:49.000,364,11118550,-795,0,1767134868,15061.372260119992,94.7071054199987,50708.99323824001 2025-12-30,22:47:50.000,364,11118533,-795,0,1767134869,15061.358787500001,94.74235107000277,50708.95830264 2025-12-30,22:47:51.000,364,11118574,-795,0,1767134870,15061.372260119992,94.7071054199987,50708.95830264 2025-12-30,22:47:52.000,364,11118516,-795,0,1767134871,15061.473304769992,94.7705475900002,50709.00022536 2025-12-30,22:47:53.000,364,11118534,-795,0,1767134872,15061.473304769992,94.74235107000277,50709.00721248 2025-12-30,22:47:54.000,364,11118559,-795,0,1767134873,15061.493513699992,94.74940020000213,50708.99323824001 2025-12-30,22:47:55.000,364,11118620,-795,0,1767134874,15061.459832150002,94.68595803000062,50709.0491352 2025-12-30,22:47:56.000,364,11118567,-795,0,1767134875,15061.473304769992,94.74235107000277,50709.05612232 2025-12-30,22:47:57.000,364,11118462,-795,0,1767134876,15061.547404179997,94.65776151000318,50709.08407080001 2025-12-30,22:47:58.000,364,11118456,-795,0,1767134877,15061.554140489992,94.70005628999934,50709.05612232 2025-12-30,22:47:59.000,364,11118531,-795,0,1767134878,15061.520458940002,94.71415454999806,50709.021186720005 2025-12-30,22:48:00.000,364,11118566,-795,0,1767134879,15061.540667870002,94.67890890000126,50709.070096560004 2025-12-30,22:48:01.000,364,11118589,-795,0,1767134880,15061.533931559992,94.67890890000126,50709.03516096 2025-12-30,22:48:02.000,364,11118510,-795,0,1767134881,15061.547404179997,94.65776151000318,50709.07708368 2025-12-30,22:48:03.000,364,11118526,-795,0,1767134882,15061.486777389997,94.65071238000382,50709.03516096 2025-12-30,22:48:04.000,364,11118507,-795,0,1767134883,15061.506986319997,94.64366325000447,50709.00022536 2025-12-30,22:48:05.000,364,11118607,-795,0,1767134884,15061.486777389997,94.62956498999847,50709.05612232 2025-12-30,22:48:06.000,364,11118604,-795,0,1767134885,15061.493513699992,94.5731719500036,50709.07708368 2025-12-30,22:48:07.000,364,11118476,-795,0,1767134886,15061.486777389997,94.56612282000424,50709.16092912001 2025-12-30,22:48:08.000,364,11118486,-795,0,1767134887,15061.527195249997,94.55202455999824,50708.93734128 2025-12-30,22:48:09.000,364,11118560,-795,0,1767134888,15061.520458940002,94.5731719500036,50708.972276880006 2025-12-30,22:48:10.000,364,11118520,-795,0,1767134889,15061.567613109997,94.48858239000401,50709.07708368 2025-12-30,22:48:11.000,364,11118532,-795,0,1767134890,15061.594558349992,94.45333673999994,50709.13298064001 2025-12-30,22:48:12.000,364,11118648,-795,0,1767134891,15061.641712520002,94.4603858699993,50709.11201928001 2025-12-30,22:48:13.000,364,11118650,-795,0,1767134892,15061.628239899997,94.41104196000379,50709.06310944001 2025-12-30,22:48:14.000,364,11118582,-795,0,1767134893,15061.715811929993,94.38284543999907,50709.091057920006 2025-12-30,22:48:15.000,364,11118596,-795,0,1767134894,15061.749493479998,94.35464892000164,50709.08407080001 2025-12-30,22:48:16.000,364,11118490,-795,0,1767134895,15061.796647649993,94.36874718000036,50709.13298064001 2025-12-30,22:48:17.000,364,11118546,-795,0,1767134896,15061.729284549998,94.34055066000292,50709.119006400004 2025-12-30,22:48:18.000,364,11118614,-795,0,1767134897,15061.715811929993,94.27710849000141,50709.091057920006 2025-12-30,22:48:19.000,364,11118562,-795,0,1767134898,15061.709075619998,94.2136663199999,50709.0491352 2025-12-30,22:48:20.000,364,11118578,-795,0,1767134899,15061.715811929993,94.23481370999798,50708.94432840001 2025-12-30,22:48:21.000,364,11118657,-795,0,1767134900,15061.709075619998,94.16432241000439,50708.96528976001 2025-12-30,22:48:22.000,364,11118539,-795,0,1767134901,15061.715811929993,94.14317501999903,50709.021186720005 2025-12-30,22:48:23.000,364,11118641,-795,0,1767134902,15061.634976209993,94.13612588999968,50708.9093928 2025-12-30,22:48:24.000,364,11118594,-795,0,1767134903,15061.668657759998,94.17137154000375,50709.00721248 2025-12-30,22:48:25.000,364,11118662,-795,0,1767134904,15061.682130380002,94.16432241000439,50708.93734128 2025-12-30,22:48:26.000,364,11118587,-795,0,1767134905,15061.648448829998,94.20661719000054,50708.94432840001 2025-12-30,22:48:27.000,364,11118629,-795,0,1767134906,15061.702339309988,94.14317501999903,50709.00721248 2025-12-30,22:48:28.000,364,11118597,-795,0,1767134907,15061.776438719993,94.19956806000118,50709.05612232 2025-12-30,22:48:29.000,364,11118548,-795,0,1767134908,15061.843801819989,94.17137154000375,50708.951315520004 2025-12-30,22:48:30.000,364,11118628,-795,0,1767134909,15061.911164919999,94.13612588999968,50708.923367040006 2025-12-30,22:48:31.000,364,11118580,-795,0,1767134910,15061.897692299994,94.14317501999903,50708.93734128 2025-12-30,22:48:32.000,364,11118606,-795,0,1767134911,15061.897692299994,94.12202763000096,50708.93035416 2025-12-30,22:48:33.000,364,11118562,-795,0,1767134912,15061.938110159994,94.13612588999968,50708.91637992001 2025-12-30,22:48:34.000,364,11118561,-795,0,1767134913,15061.965055399989,94.1502241499984,50708.94432840001 2025-12-30,22:48:35.000,364,11118613,-795,0,1767134914,15061.931373849999,94.12202763000096,50708.88144432 2025-12-30,22:48:36.000,364,11118571,-795,0,1767134915,15061.938110159994,94.08678198000416,50708.923367040006 2025-12-30,22:48:37.000,364,11118607,-795,0,1767134916,15061.971791709999,94.09383111000352,50708.88144432 2025-12-30,22:48:38.000,364,11118563,-715,0,1767134917,15061.965055399989,94.07268371999817,50708.951315520004 2025-12-30,22:48:39.000,364,11118579,-795,0,1767134918,15061.931373849999,94.03038894000201,50708.9093928 2025-12-30,22:48:40.000,364,11118553,-795,0,1767134919,15061.951582779999,94.02333981000265,50708.94432840001 2025-12-30,22:48:41.000,364,11118608,-795,0,1767134920,15061.998736949994,93.94579938000243,50708.91637992001 2025-12-30,22:48:42.000,364,11118610,-795,0,1767134921,15061.971791709999,93.93170112000371,50708.951315520004 2025-12-30,22:48:43.000,364,11118598,-795,0,1767134922,15062.10651790999,93.93875025000307,50708.951315520004 2025-12-30,22:48:44.000,364,11118551,-795,0,1767134923,15062.119990529995,93.8682589500022,50708.93035416 2025-12-30,22:48:45.000,364,11118526,-795,0,1767134924,15062.21429887,93.81186591000005,50708.923367040006 2025-12-30,22:48:46.000,364,11118576,-795,0,1767134925,15062.221035179995,93.83301329999813,50708.9093928 2025-12-30,22:48:47.000,364,11118536,-795,0,1767134926,15062.29513459,93.79776765000133,50708.94432840001 2025-12-30,22:48:48.000,364,11118556,-795,0,1767134927,15062.362497689996,93.74137460999918,50708.94432840001 2025-12-30,22:48:49.000,364,11118609,-795,0,1767134928,15062.45680603,93.72727635000047,50708.95830264 2025-12-30,22:48:50.000,364,11118499,-795,0,1767134929,15062.503960199996,93.71317809000175,50708.88843144 2025-12-30,22:48:51.000,364,11118605,-795,0,1767134930,15062.524169129996,93.69907983000303,50708.979264 2025-12-30,22:48:52.000,364,11118612,-795,0,1767134931,15062.537641750001,93.64973592000024,50708.98625112 2025-12-30,22:48:53.000,364,11118577,-795,0,1767134932,15062.591532229992,93.66383417999896,50709.00022536 2025-12-30,22:48:54.000,364,11118550,-795,0,1767134933,15062.557850680001,93.60744114000408,50708.99323824001 2025-12-30,22:48:55.000,364,11118579,-795,0,1767134934,15062.638686400001,93.61449027000344,50708.84650872001 2025-12-30,22:48:56.000,364,11118559,-795,0,1767134935,15062.605004849996,93.69203070000367,50708.94432840001 2025-12-30,22:48:57.000,364,11118562,-795,0,1767134936,15062.618477470001,93.66383417999896,50708.86747008 2025-12-30,22:48:58.000,364,11118467,-795,0,1767134937,15062.625213779997,93.6215394000028,50708.88843144 2025-12-30,22:48:59.000,364,11118549,-795,0,1767134938,15062.605004849996,93.61449027000344,50709.01419960001 2025-12-30,22:49:00.000,364,11118507,-795,0,1767134939,15062.524169129996,93.58629374999873,50708.82554736001 2025-12-30,22:49:01.000,364,11118564,-795,0,1767134940,15062.611741159992,93.60744114000408,50708.86747008 2025-12-30,22:49:02.000,364,11118686,-795,0,1767134941,15062.578059610001,93.67793243999768,50708.86048296 2025-12-30,22:49:03.000,364,11118526,-795,0,1767134942,15062.679104260002,93.66383417999896,50708.83253448 2025-12-30,22:49:04.000,364,11118572,-795,0,1767134943,15062.625213779997,93.69907983000303,50708.79061176 2025-12-30,22:49:05.000,364,11118585,-795,0,1767134944,15062.685840569997,93.64973592000024,50708.81856024 2025-12-30,22:49:06.000,364,11118530,-795,0,1767134945,15062.692576879992,93.73432547999982,50708.853495840005 2025-12-30,22:49:07.000,364,11118550,-795,0,1767134946,15062.625213779997,93.71317809000175,50708.77663752001 2025-12-30,22:49:08.000,364,11118640,-795,0,1767134947,15062.571323299991,93.7202272200011,50708.755676160006 2025-12-30,22:49:09.000,364,11118533,-795,0,1767134948,15062.625213779997,93.70612896000239,50708.81856024 2025-12-30,22:49:10.000,364,11118594,-795,0,1767134949,15062.611741159992,93.74842373999854,50708.71375344 2025-12-30,22:49:11.000,364,11118592,-795,0,1767134950,15062.665631639997,93.58629374999873,50708.72772768001 2025-12-30,22:49:12.000,364,11118482,-795,0,1767134951,15062.652159019992,93.66383417999896,50708.77663752001 2025-12-30,22:49:13.000,364,11118623,-795,0,1767134952,15062.544378059996,93.67793243999768,50708.67881784001 2025-12-30,22:49:14.000,364,11118564,-795,0,1767134953,15062.537641750001,93.67088330999832,50708.67881784001 2025-12-30,22:49:15.000,364,11118572,-795,0,1767134954,15062.524169129996,93.69203070000367,50708.62292088 2025-12-30,22:49:16.000,364,11118603,-795,0,1767134955,15062.503960199996,93.6567850499996,50708.72772768001 2025-12-30,22:49:17.000,364,11118540,-795,0,1767134956,15062.551114369991,93.63563766000152,50708.755676160006 2025-12-30,22:49:18.000,364,11118527,-795,0,1767134957,15062.571323299991,93.6215394000028,50708.86747008 2025-12-30,22:49:19.000,364,11118516,-795,0,1767134958,15062.578059610001,93.58629374999873,50708.86048296 2025-12-30,22:49:20.000,364,11118549,-795,0,1767134959,15062.618477470001,93.6215394000028,50708.87445720001 2025-12-30,22:49:21.000,364,11118525,-795,0,1767134960,15062.625213779997,93.60744114000408,50708.804586000006 2025-12-30,22:49:22.000,364,11118614,-795,0,1767134961,15062.631950089992,93.58629374999873,50708.8395216 2025-12-30,22:49:23.000,364,11118588,-795,0,1767134962,15062.672367949992,93.56514636000065,50708.81856024 2025-12-30,22:49:24.000,364,11118551,-795,0,1767134963,15062.652159019992,93.55104810000194,50708.82554736001 2025-12-30,22:49:25.000,364,11118541,-795,0,1767134964,15062.712785809992,93.57219549000001,50708.734714800004 2025-12-30,22:49:26.000,364,11118605,-795,0,1767134965,15062.679104260002,93.55104810000194,50708.783624640004 2025-12-30,22:49:27.000,364,11118566,-795,0,1767134966,15062.638686400001,93.51580244999786,50708.84650872001 2025-12-30,22:49:28.000,364,11118577,-795,0,1767134967,15062.699313190002,93.50170418999915,50708.7696504 2025-12-30,22:49:29.000,364,11118630,-795,0,1767134968,15062.773412599992,93.5228515800045,50708.82554736001 2025-12-30,22:49:30.000,364,11118614,-795,0,1767134969,15062.820566770002,93.49465505999979,50708.81157312 2025-12-30,22:49:31.000,364,11118543,-795,0,1767134970,15062.834039389993,93.47350767000171,50708.72074056 2025-12-30,22:49:32.000,364,11118582,-795,0,1767134971,15062.881193560002,93.43121288999828,50708.76266328 2025-12-30,22:49:33.000,364,11118589,-795,0,1767134972,15062.968765589998,93.42416375999892,50708.84650872001 2025-12-30,22:49:34.000,364,11118532,-795,0,1767134973,15062.982238209988,93.43121288999828,50708.87445720001 2025-12-30,22:49:35.000,364,11118571,-795,0,1767134974,15063.002447139988,93.39596724000148,50708.79061176 2025-12-30,22:49:36.000,364,11118572,-795,0,1767134975,15063.036128689993,93.42416375999892,50708.81157312 2025-12-30,22:49:37.000,364,11118613,-795,0,1767134976,15063.042864999989,93.49465505999979,50708.81856024 2025-12-30,22:49:38.000,364,11118624,-795,0,1767134977,15062.928347729998,93.44531115000427,50708.82554736001 2025-12-30,22:49:39.000,364,11118610,-795,0,1767134978,15062.908138799998,93.3748198500034,50708.84650872001 2025-12-30,22:49:40.000,364,11118581,-795,0,1767134979,15062.914875109993,93.45236028000363,50708.79061176 2025-12-30,22:49:41.000,364,11118558,-795,0,1767134980,15062.968765589998,93.4100655000002,50708.81157312 2025-12-30,22:49:42.000,364,11118625,-795,0,1767134981,15062.948556659998,93.40301637000084,50708.902405680004 2025-12-30,22:49:43.000,364,11118611,-795,0,1767134982,15062.935084039993,93.43121288999828,50708.79061176 2025-12-30,22:49:44.000,364,11118493,-795,0,1767134983,15062.975501899993,93.41711462999956,50708.72772768001 2025-12-30,22:49:45.000,364,11118531,-795,0,1767134984,15062.995710829993,93.36072159000469,50708.71375344 2025-12-30,22:49:46.000,364,11118530,-795,0,1767134985,15063.002447139988,93.3748198500034,50708.67183072 2025-12-30,22:49:47.000,364,11118623,-795,0,1767134986,15063.069810239998,93.28318116000446,50708.74170192 2025-12-30,22:49:48.000,364,11118578,-795,0,1767134987,15063.069810239998,93.2620337699991,50708.755676160006 2025-12-30,22:49:49.000,364,11118507,-795,0,1767134988,15063.103491789989,93.24793551000039,50708.755676160006 2025-12-30,22:49:50.000,364,11118571,-755,0,1767134989,15063.258426919994,93.14219856000273,50708.72772768001 2025-12-30,22:49:51.000,364,11118601,-795,0,1767134990,15063.218009059994,93.17744420999952,50708.71375344 2025-12-30,22:49:52.000,364,11118498,-795,0,1767134991,15063.27189954,93.11400203999801,50708.69279208 2025-12-30,22:49:53.000,364,11118527,-795,0,1767134992,15063.258426919994,93.12105117000465,50708.67881784001 2025-12-30,22:49:54.000,364,11118631,-795,0,1767134993,15063.238217989994,93.08580552000058,50708.65785648001 2025-12-30,22:49:55.000,364,11118526,-795,0,1767134994,15063.177591199994,93.08580552000058,50708.70676632001 2025-12-30,22:49:56.000,364,11118534,-795,0,1767134995,15063.116964409994,93.05055987000378,50708.70676632001 2025-12-30,22:49:57.000,364,11118567,-795,0,1767134996,15063.056337619993,93.09285464999994,50708.76266328 2025-12-30,22:49:58.000,364,11118544,-795,0,1767134997,15062.975501899993,93.0646581300025,50708.67881784001 2025-12-30,22:49:59.000,364,11118626,-795,0,1767134998,15062.908138799998,93.12105117000465,50708.65785648001 2025-12-30,22:50:00.000,364,11118557,-795,0,1767134999,15062.921611419988,93.14219856000273,50708.67881784001 2025-12-30,22:50:01.000,364,11118573,-795,0,1767135000,15062.894666179993,93.1633459500008,50708.636895120006 2025-12-30,22:50:02.000,364,11118592,-795,0,1767135001,15062.914875109993,93.1633459500008,50708.615933760004 2025-12-30,22:50:03.000,364,11118488,-795,0,1767135002,15062.948556659998,93.12810030000401,50708.6648436 2025-12-30,22:50:04.000,364,11118517,-795,0,1767135003,15062.982238209988,93.2126898600036,50708.65785648001 2025-12-30,22:50:05.000,364,11118586,-795,0,1767135004,15063.042864999989,93.2126898600036,50708.67183072 2025-12-30,22:50:06.000,364,11118588,-795,0,1767135005,15062.988974519998,93.19859160000487,50708.64388224 2025-12-30,22:50:07.000,364,11118561,-795,0,1767135006,15063.015919759993,93.24793551000039,50708.615933760004 2025-12-30,22:50:08.000,364,11118577,-795,0,1767135007,15063.002447139988,93.24793551000039,50708.636895120006 2025-12-30,22:50:09.000,364,11118576,-795,0,1767135008,15063.029392379998,93.2126898600036,50708.587985280006 2025-12-30,22:50:10.000,364,11118633,-795,0,1767135009,15062.975501899993,93.3113776800019,50708.65785648001 2025-12-30,22:50:11.000,364,11118595,-795,0,1767135010,15062.901402490003,93.29023029000382,50708.67183072 2025-12-30,22:50:12.000,364,11118512,-795,0,1767135011,15062.887929869998,93.33957419999933,50708.69279208 2025-12-30,22:50:13.000,364,11118592,-795,0,1767135012,15062.948556659998,93.35367245999805,50708.71375344 2025-12-30,22:50:14.000,364,11118578,-795,0,1767135013,15062.921611419988,93.33957419999933,50708.6997792 2025-12-30,22:50:15.000,364,11118588,-795,0,1767135014,15062.988974519998,93.29023029000382,50708.83253448 2025-12-30,22:50:16.000,364,11118427,-795,0,1767135015,15063.002447139988,93.36777072000405,50708.72772768001 2025-12-30,22:50:17.000,364,11118526,-795,0,1767135016,15063.029392379998,93.32547594000062,50708.7696504 2025-12-30,22:50:18.000,364,11118604,-795,0,1767135017,15063.103491789989,93.34662332999869,50708.74170192 2025-12-30,22:50:19.000,364,11118605,-795,0,1767135018,15063.150645959999,93.38186898000276,50708.70676632001 2025-12-30,22:50:20.000,364,11118578,-795,0,1767135019,15063.184327509989,93.23383725000167,50708.7696504 2025-12-30,22:50:21.000,364,11118534,-795,0,1767135020,15063.197800129994,93.19154246999824,50708.74170192 2025-12-30,22:50:22.000,364,11118549,-795,0,1767135021,15063.130437029999,93.21973899000295,50708.6648436 2025-12-30,22:50:23.000,364,11118561,-795,0,1767135022,15063.123700719989,93.14924769000208,50708.76266328 2025-12-30,22:50:24.000,364,11118597,-795,0,1767135023,15063.069810239998,93.1633459500008,50708.62292088 2025-12-30,22:50:25.000,364,11118539,-795,0,1767135024,15063.069810239998,93.19154246999824,50708.79061176 2025-12-30,22:50:26.000,364,11118650,-795,0,1767135025,15063.096755479994,93.19154246999824,50708.74868904001 2025-12-30,22:50:27.000,364,11118558,-795,0,1767135026,15063.063073929989,93.21973899000295,50708.72074056 2025-12-30,22:50:28.000,364,11118588,-795,0,1767135027,15063.123700719989,93.2126898600036,50708.6997792 2025-12-30,22:50:29.000,364,11118597,-795,0,1767135028,15063.164118579989,93.30432855000254,50708.69279208 2025-12-30,22:50:30.000,364,11118594,-795,0,1767135029,15063.191063819999,93.31842681000126,50708.74170192 2025-12-30,22:50:31.000,364,11118510,-795,0,1767135030,15063.150645959999,93.32547594000062,50708.74170192 2025-12-30,22:50:32.000,364,11118533,-795,0,1767135031,15063.20453643999,93.38186898000276,50708.79061176 2025-12-30,22:50:33.000,364,11118511,-795,0,1767135032,15063.164118579989,93.42416375999892,50708.81856024 2025-12-30,22:50:34.000,364,11118609,-795,0,1767135033,15063.20453643999,93.42416375999892,50708.81157312 2025-12-30,22:50:35.000,364,11118595,-795,0,1767135034,15063.164118579989,93.48055680000107,50708.77663752001 2025-12-30,22:50:36.000,364,11118624,-795,0,1767135035,15063.251690609999,93.43826202000491,50708.74868904001 2025-12-30,22:50:37.000,364,11118511,-795,0,1767135036,15063.27189954,93.48760593000043,50708.77663752001 2025-12-30,22:50:38.000,364,11118580,-795,0,1767135037,15063.238217989994,93.4100655000002,50708.804586000006 2025-12-30,22:50:39.000,364,11118589,-795,0,1767135038,15063.211272749999,93.45940941000299,50708.79061176 2025-12-30,22:50:40.000,364,11118518,-795,0,1767135039,15063.238217989994,93.43121288999828,50708.81157312 2025-12-30,22:50:41.000,364,11118599,-795,0,1767135040,15063.184327509989,93.38891811000212,50708.7696504 2025-12-30,22:50:42.000,364,11118597,-795,0,1767135041,15063.22474536999,93.34662332999869,50708.86747008 2025-12-30,22:50:43.000,364,11118637,-795,0,1767135042,15063.191063819999,93.24088638000103,50708.83253448 2025-12-30,22:50:44.000,364,11118600,-795,0,1767135043,15063.197800129994,93.19154246999824,50708.83253448 2025-12-30,22:50:45.000,364,11118649,-795,0,1767135044,15063.20453643999,93.17039508000016,50708.902405680004 2025-12-30,22:50:46.000,364,11118621,-715,0,1767135045,15063.231481679999,93.15629682000144,50708.79759888001 2025-12-30,22:50:47.000,364,11118582,-795,0,1767135046,15063.123700719989,93.23383725000167,50708.8395216 2025-12-30,22:50:48.000,364,11118570,-795,0,1767135047,15063.184327509989,93.25498463999975,50708.89541856001 2025-12-30,22:50:49.000,364,11118540,-795,0,1767135048,15063.123700719989,93.27613202999783,50708.86048296 2025-12-30,22:50:50.000,364,11118603,-795,0,1767135049,15063.130437029999,93.33252506999997,50708.83253448 2025-12-30,22:50:51.000,364,11118473,-795,0,1767135050,15063.123700719989,93.33957419999933,50708.88843144 2025-12-30,22:50:52.000,364,11118503,-795,0,1767135051,15063.083282859989,93.43826202000491,50708.853495840005 2025-12-30,22:50:53.000,364,11118523,-795,0,1767135052,15063.143909649989,93.49465505999979,50708.86048296 2025-12-30,22:50:54.000,364,11118509,-795,0,1767135053,15063.123700719989,93.48055680000107,50708.84650872001 2025-12-30,22:50:55.000,364,11118591,-795,0,1767135054,15063.143909649989,93.56514636000065,50708.84650872001 2025-12-30,22:50:56.000,364,11118586,-795,0,1767135055,15063.143909649989,93.51580244999786,50708.86747008 2025-12-30,22:50:57.000,364,11118586,-795,0,1767135056,15063.170854889999,93.54399897000258,50708.853495840005 2025-12-30,22:50:58.000,364,11118632,-795,0,1767135057,15063.157382269994,93.51580244999786,50708.81856024 2025-12-30,22:50:59.000,364,11118513,-795,0,1767135058,15063.103491789989,93.50170418999915,50708.88144432 2025-12-30,22:51:00.000,364,11118555,-795,0,1767135059,15063.143909649989,93.51580244999786,50708.755676160006 2025-12-30,22:51:01.000,364,11118530,-795,0,1767135060,15063.197800129994,93.47350767000171,50708.783624640004 2025-12-30,22:51:02.000,364,11118475,-795,0,1767135061,15063.197800129994,93.39596724000148,50708.89541856001 2025-12-30,22:51:03.000,364,11118558,-795,0,1767135062,15063.170854889999,93.4100655000002,50708.86048296 2025-12-30,22:51:04.000,364,11118622,-795,0,1767135063,15063.184327509989,93.36072159000469,50708.81856024 2025-12-30,22:51:05.000,364,11118550,-795,0,1767135064,15063.184327509989,93.34662332999869,50708.783624640004 2025-12-30,22:51:06.000,364,11118610,-795,0,1767135065,15063.218009059994,93.30432855000254,50708.72772768001 2025-12-30,22:51:07.000,364,11118545,-795,0,1767135066,15063.137173339994,93.24793551000039,50708.804586000006 2025-12-30,22:51:08.000,364,11118587,-795,0,1767135067,15063.170854889999,93.2620337699991,50708.74170192 2025-12-30,22:51:09.000,364,11118591,-795,0,1767135068,15063.22474536999,93.2620337699991,50708.804586000006 2025-12-30,22:51:10.000,364,11118594,-795,0,1767135069,15063.29210847,93.19859160000487,50708.81157312 2025-12-30,22:51:11.000,364,11118597,-795,0,1767135070,15063.258426919994,93.18449333999888,50708.7696504 2025-12-30,22:51:12.000,364,11118552,-795,0,1767135071,15063.258426919994,93.17039508000016,50708.783624640004 2025-12-30,22:51:13.000,364,11118485,-795,0,1767135072,15063.231481679999,93.23383725000167,50708.6648436 2025-12-30,22:51:14.000,364,11118589,-795,0,1767135073,15063.251690609999,93.2126898600036,50708.72074056 2025-12-30,22:51:15.000,364,11118632,-795,0,1767135074,15063.238217989994,93.19154246999824,50708.7696504 2025-12-30,22:51:16.000,364,11118573,-795,0,1767135075,15063.218009059994,93.24088638000103,50708.72772768001 2025-12-30,22:51:17.000,364,11118612,-795,0,1767135076,15063.231481679999,93.20564073000423,50708.72772768001 2025-12-30,22:51:18.000,364,11118566,-795,0,1767135077,15063.191063819999,93.2126898600036,50708.67183072 2025-12-30,22:51:19.000,364,11118601,-795,0,1767135078,15063.211272749999,93.32547594000062,50708.67183072 2025-12-30,22:51:20.000,364,11118555,-795,0,1767135079,15063.20453643999,93.23383725000167,50708.72074056 2025-12-30,22:51:21.000,364,11118554,-795,0,1767135080,15063.170854889999,93.24793551000039,50708.72074056 2025-12-30,22:51:22.000,364,11118621,-795,0,1767135081,15063.150645959999,93.29023029000382,50708.72772768001 2025-12-30,22:51:23.000,364,11118604,-795,0,1767135082,15063.177591199994,93.34662332999869,50708.65785648001 2025-12-30,22:51:24.000,364,11118575,-795,0,1767135083,15063.191063819999,93.33252506999997,50708.65785648001 2025-12-30,22:51:25.000,364,11118572,-795,0,1767135084,15063.143909649989,93.34662332999869,50708.74170192 2025-12-30,22:51:26.000,364,11118589,-795,0,1767135085,15063.123700719989,93.30432855000254,50708.74868904001 2025-12-30,22:51:27.000,364,11118552,-795,0,1767135086,15063.049601309998,93.30432855000254,50708.71375344 2025-12-30,22:51:28.000,364,11118530,-795,0,1767135087,15063.110228099998,93.35367245999805,50708.74170192 2025-12-30,22:51:29.000,364,11118532,-795,0,1767135088,15063.056337619993,93.34662332999869,50708.7696504 2025-12-30,22:51:30.000,364,11118627,-795,0,1767135089,15063.036128689993,93.35367245999805,50708.755676160006 2025-12-30,22:51:31.000,364,11118632,-795,0,1767135090,15063.036128689993,93.33957419999933,50708.71375344 2025-12-30,22:51:32.000,364,11118516,-795,0,1767135091,15063.036128689993,93.47350767000171,50708.79759888001 2025-12-30,22:51:33.000,364,11118540,-795,0,1767135092,15062.975501899993,93.34662332999869,50708.755676160006 2025-12-30,22:51:34.000,364,11118535,-795,0,1767135093,15062.948556659998,93.36072159000469,50708.70676632001 2025-12-30,22:51:35.000,364,11118560,-795,0,1767135094,15062.962029279988,93.33957419999933,50708.82554736001 2025-12-30,22:51:36.000,364,11118510,-795,0,1767135095,15062.928347729998,93.32547594000062,50708.79061176 2025-12-30,22:51:37.000,364,11118628,-795,0,1767135096,15062.948556659998,93.35367245999805,50708.86747008 2025-12-30,22:51:38.000,364,11118610,-795,0,1767135097,15062.948556659998,93.34662332999869,50708.81157312 2025-12-30,22:51:39.000,364,11118594,-795,0,1767135098,15062.988974519998,93.38186898000276,50708.804586000006 2025-12-30,22:51:40.000,364,11118604,-795,0,1767135099,15063.056337619993,93.35367245999805,50708.74170192 2025-12-30,22:51:41.000,364,11118535,-795,0,1767135100,15063.123700719989,93.32547594000062,50708.82554736001 2025-12-30,22:51:42.000,364,11118563,-795,0,1767135101,15063.164118579989,93.33957419999933,50708.83253448 2025-12-30,22:51:43.000,364,11118538,-795,0,1767135102,15063.20453643999,93.31842681000126,50708.7696504 2025-12-30,22:51:44.000,364,11118608,-795,0,1767135103,15063.27189954,93.29727942000318,50708.81856024 2025-12-30,22:51:45.000,364,11118579,-795,0,1767135104,15063.28537215999,93.29727942000318,50708.7696504 2025-12-30,22:51:46.000,364,11118573,-795,0,1767135105,15063.33252633,93.25498463999975,50708.74868904001 2025-12-30,22:51:47.000,364,11118602,-795,0,1767135106,15063.319053709994,93.2126898600036,50708.734714800004 2025-12-30,22:51:48.000,364,11118544,-795,0,1767135107,15063.27189954,93.21973899000295,50708.7696504 2025-12-30,22:51:49.000,364,11118612,-795,0,1767135108,15063.27189954,93.19859160000487,50708.755676160006 2025-12-30,22:51:50.000,364,11118606,-795,0,1767135109,15063.29210847,93.19859160000487,50708.81157312 2025-12-30,22:51:51.000,364,11118633,-795,0,1767135110,15063.28537215999,93.2126898600036,50708.804586000006 2025-12-30,22:51:52.000,364,11118516,-795,0,1767135111,15063.319053709994,93.21973899000295,50708.81157312 2025-12-30,22:51:53.000,364,11118588,-795,0,1767135112,15063.339262639995,93.18449333999888,50708.83253448 2025-12-30,22:51:54.000,364,11118563,-795,0,1767135113,15063.38641680999,93.22678812000231,50708.804586000006 2025-12-30,22:51:55.000,364,11118639,-795,0,1767135114,15063.34599894999,93.19859160000487,50708.783624640004 2025-12-30,22:51:56.000,364,11118609,-795,0,1767135115,15063.359471569995,93.20564073000423,50708.783624640004 2025-12-30,22:51:57.000,364,11118566,-795,0,1767135116,15063.319053709994,93.19154246999824,50708.76266328 2025-12-30,22:51:58.000,364,11118624,-795,0,1767135117,15063.32579001999,93.18449333999888,50708.76266328 2025-12-30,22:51:59.000,364,11118601,-795,0,1767135118,15063.32579001999,93.1633459500008,50708.76266328 2025-12-30,22:52:00.000,364,11118536,-795,0,1767135119,15063.33252633,93.15629682000144,50708.81157312 2025-12-30,22:52:01.000,364,11118606,-795,0,1767135120,15063.359471569995,93.17039508000016,50708.76266328 2025-12-30,22:52:02.000,364,11118551,-795,0,1767135121,15063.339262639995,93.12810030000401,50708.76266328 2025-12-30,22:52:03.000,364,11118612,-795,0,1767135122,15063.32579001999,93.1633459500008,50708.81856024 2025-12-30,22:52:04.000,364,11118587,-795,0,1767135123,15063.37294419,93.13514943000337,50708.79061176 2025-12-30,22:52:05.000,364,11118582,-795,0,1767135124,15063.38641680999,93.12810030000401,50708.79061176 2025-12-30,22:52:06.000,364,11118564,-795,0,1767135125,15063.38641680999,93.11400203999801,50708.67881784001 2025-12-30,22:52:07.000,364,11118601,-795,0,1767135126,15063.35273526,93.05055987000378,50708.783624640004 2025-12-30,22:52:08.000,364,11118546,-795,0,1767135127,15063.33252633,93.09285464999994,50708.783624640004 2025-12-30,22:52:09.000,364,11118529,-795,0,1767135128,15063.359471569995,93.07875639000122,50708.77663752001 2025-12-30,22:52:10.000,364,11118600,-795,0,1767135129,15063.33252633,93.05055987000378,50708.76266328 2025-12-30,22:52:11.000,364,11118584,-795,0,1767135130,15063.339262639995,93.12810030000401,50708.74868904001 2025-12-30,22:52:12.000,364,11118579,-795,0,1767135131,15063.36620787999,93.15629682000144,50708.81157312 2025-12-30,22:52:13.000,364,11118593,-795,0,1767135132,15063.29210847,93.1633459500008,50708.77663752001 2025-12-30,22:52:14.000,364,11118582,-795,0,1767135133,15063.258426919994,93.29023029000382,50708.72772768001 2025-12-30,22:52:15.000,364,11118640,-795,0,1767135134,15063.251690609999,93.29727942000318,50708.86747008 2025-12-30,22:52:16.000,364,11118571,-795,0,1767135135,15063.3123174,93.36777072000405,50708.89541856001 2025-12-30,22:52:17.000,364,11118564,-795,0,1767135136,15063.27189954,93.43826202000491,50708.9093928 2025-12-30,22:52:18.000,364,11118534,-795,0,1767135137,15063.33252633,93.45940941000299,50708.99323824001 2025-12-30,22:52:19.000,364,11118542,-795,0,1767135138,15063.30558108999,93.46645854000235,50708.95830264 2025-12-30,22:52:20.000,364,11118560,-755,0,1767135139,15063.28537215999,93.54399897000258,50708.853495840005 2025-12-30,22:52:21.000,364,11118544,-795,0,1767135140,15063.238217989994,93.56514636000065,50708.91637992001 2025-12-30,22:52:22.000,364,11118488,-795,0,1767135141,15063.28537215999,93.5580972300013,50708.88144432 2025-12-30,22:52:23.000,364,11118596,-795,0,1767135142,15063.29210847,93.55104810000194,50708.93035416 2025-12-30,22:52:24.000,364,11118530,-795,0,1767135143,15063.238217989994,93.56514636000065,50708.923367040006 2025-12-30,22:52:25.000,364,11118560,-795,0,1767135144,15063.28537215999,93.5580972300013,50708.91637992001 2025-12-30,22:52:26.000,364,11118539,-795,0,1767135145,15063.33252633,93.5228515800045,50708.88843144 2025-12-30,22:52:27.000,364,11118552,-795,0,1767135146,15063.33252633,93.51580244999786,50708.87445720001 2025-12-30,22:52:28.000,364,11118514,-795,0,1767135147,15063.35273526,93.57219549000001,50708.902405680004 2025-12-30,22:52:29.000,364,11118492,-795,0,1767135148,15063.379680499995,93.5087533199985,50708.979264 2025-12-30,22:52:30.000,364,11118517,-795,0,1767135149,15063.460516219995,93.51580244999786,50708.95830264 2025-12-30,22:52:31.000,364,11118530,-795,0,1767135150,15063.44704359999,93.48760593000043,50708.87445720001 2025-12-30,22:52:32.000,364,11118554,-795,0,1767135151,15063.480725149995,93.48055680000107,50708.9093928 2025-12-30,22:52:33.000,364,11118568,-795,0,1767135152,15063.44704359999,93.45940941000299,50708.91637992001 2025-12-30,22:52:34.000,364,11118531,-795,0,1767135153,15063.440307289995,93.43826202000491,50708.88144432 2025-12-30,22:52:35.000,364,11118476,-795,0,1767135154,15063.43357098,93.48055680000107,50708.93734128 2025-12-30,22:52:36.000,364,11118504,-795,0,1767135155,15063.45377991,93.5228515800045,50708.89541856001 2025-12-30,22:52:37.000,364,11118556,-635,0,1767135156,15063.40662573999,93.5228515800045,50708.923367040006 2025-12-30,22:52:38.000,364,11118533,-795,0,1767135157,15063.44704359999,93.57924461999937,50708.93035416 2025-12-30,22:52:39.000,364,11118554,-795,0,1767135158,15063.43357098,93.61449027000344,50708.88843144 2025-12-30,22:52:40.000,364,11118523,-795,0,1767135159,15063.460516219995,93.64973592000024,50708.93035416 2025-12-30,22:52:41.000,364,11118528,-795,0,1767135160,15063.36620787999,93.60039201000473,50708.89541856001 2025-12-30,22:52:42.000,364,11118517,-795,0,1767135161,15063.39315312,93.62858853000216,50708.853495840005 2025-12-30,22:52:43.000,364,11118568,-795,0,1767135162,15063.359471569995,93.67793243999768,50708.87445720001 2025-12-30,22:52:44.000,364,11118568,-795,0,1767135163,15063.339262639995,93.72727635000047,50708.83253448 2025-12-30,22:52:45.000,364,11118576,-795,0,1767135164,15063.34599894999,93.72727635000047,50708.8395216 2025-12-30,22:52:46.000,364,11118510,-795,0,1767135165,15063.34599894999,93.77662026000326,50708.7696504 2025-12-30,22:52:47.000,364,11118614,-795,0,1767135166,15063.34599894999,93.74842373999854,50708.755676160006 2025-12-30,22:52:48.000,364,11118576,-795,0,1767135167,15063.32579001999,93.73432547999982,50708.74868904001 2025-12-30,22:52:49.000,364,11118651,-795,0,1767135168,15063.32579001999,93.74137460999918,50708.7696504 2025-12-30,22:52:50.000,364,11118608,-795,0,1767135169,15063.34599894999,93.68498157000431,50708.76266328 2025-12-30,22:52:51.000,364,11118533,-795,0,1767135170,15063.33252633,93.64973592000024,50708.72074056 2025-12-30,22:52:52.000,364,11118560,-795,0,1767135171,15063.29210847,93.64973592000024,50708.7696504 2025-12-30,22:52:53.000,364,11118624,-795,0,1767135172,15063.319053709994,93.61449027000344,50708.72772768001 2025-12-30,22:52:54.000,364,11118599,-795,0,1767135173,15063.29210847,93.57219549000001,50708.685804960005 2025-12-30,22:52:55.000,364,11118535,-795,0,1767135174,15063.298844779994,93.51580244999786,50708.6648436 2025-12-30,22:52:56.000,364,11118540,-795,0,1767135175,15063.29210847,93.47350767000171,50708.72074056 2025-12-30,22:52:57.000,364,11118581,-795,0,1767135176,15063.37294419,93.43826202000491,50708.72074056 2025-12-30,22:52:58.000,364,11118551,-795,0,1767135177,15063.39315312,93.35367245999805,50708.8395216 2025-12-30,22:52:59.000,364,11118581,-795,0,1767135178,15063.32579001999,93.33252506999997,50708.81157312 2025-12-30,22:53:00.000,364,11118597,-795,0,1767135179,15063.36620787999,93.27613202999783,50708.8395216 2025-12-30,22:53:01.000,364,11118549,-795,0,1767135180,15063.36620787999,93.25498463999975,50708.86048296 2025-12-30,22:53:02.000,364,11118629,-795,0,1767135181,15063.399889429995,93.20564073000423,50708.81157312 2025-12-30,22:53:03.000,364,11118569,-795,0,1767135182,15063.33252633,93.19154246999824,50708.783624640004 2025-12-30,22:53:04.000,364,11118582,-795,0,1767135183,15063.34599894999,93.19859160000487,50708.86048296 2025-12-30,22:53:05.000,364,11118574,-795,0,1767135184,15063.36620787999,93.15629682000144,50708.87445720001 2025-12-30,22:53:06.000,364,11118589,-795,0,1767135185,15063.37294419,93.14219856000273,50708.88843144 2025-12-30,22:53:07.000,364,11118550,-715,0,1767135186,15063.33252633,93.0999037799993,50708.86048296 2025-12-30,22:53:08.000,364,11118573,-795,0,1767135187,15063.35273526,93.1633459500008,50708.86048296 2025-12-30,22:53:09.000,364,11118623,-795,0,1767135188,15063.32579001999,93.20564073000423,50708.8395216 2025-12-30,22:53:10.000,364,11118645,-795,0,1767135189,15063.420098359995,93.24088638000103,50708.853495840005 2025-12-30,22:53:11.000,364,11118557,-795,0,1767135190,15063.45377991,93.2620337699991,50708.88144432 2025-12-30,22:53:12.000,364,11118581,-795,0,1767135191,15063.460516219995,93.3113776800019,50708.804586000006 2025-12-30,22:53:13.000,364,11118569,-795,0,1767135192,15063.50767038999,93.29727942000318,50708.87445720001 2025-12-30,22:53:14.000,364,11118569,-795,0,1767135193,15063.55482456,93.26908289999847,50708.87445720001 2025-12-30,22:53:15.000,364,11118580,-795,0,1767135194,15063.55482456,93.26908289999847,50708.783624640004 2025-12-30,22:53:16.000,364,11118586,-795,0,1767135195,15063.561560869995,93.2620337699991,50708.81856024 2025-12-30,22:53:17.000,364,11118634,-795,0,1767135196,15063.649132899991,93.19859160000487,50708.81157312 2025-12-30,22:53:18.000,364,11118632,-795,0,1767135197,15063.56829717999,93.11400203999801,50708.82554736001 2025-12-30,22:53:19.000,364,11118616,-795,0,1767135198,15063.56829717999,93.12810030000401,50708.804586000006 2025-12-30,22:53:20.000,364,11118597,-795,0,1767135199,15063.53461563,93.04351074000442,50708.8395216 2025-12-30,22:53:21.000,364,11118606,-795,0,1767135200,15063.46725252999,93.02236334999907,50708.804586000006 2025-12-30,22:53:22.000,364,11118584,-795,0,1767135201,15063.460516219995,92.9518720499982,50708.76266328 2025-12-30,22:53:23.000,364,11118591,-795,0,1767135202,15063.440307289995,92.9166264000014,50708.81157312 2025-12-30,22:53:24.000,364,11118585,-795,0,1767135203,15063.43357098,92.88138075000461,50708.804586000006 2025-12-30,22:53:25.000,364,11118581,-795,0,1767135204,15063.379680499995,92.8531842299999,50708.87445720001 2025-12-30,22:53:26.000,364,11118655,-795,0,1767135205,15063.36620787999,92.86023335999926,50708.84650872001 2025-12-30,22:53:27.000,364,11118607,-795,0,1767135206,15063.39315312,92.88842988000397,50708.8395216 2025-12-30,22:53:28.000,364,11118587,-795,0,1767135207,15063.379680499995,92.90252814000269,50708.81856024 2025-12-30,22:53:29.000,364,11118600,-795,0,1767135208,15063.43357098,92.98006857000291,50708.79061176 2025-12-30,22:53:30.000,364,11118644,-795,0,1767135209,15063.43357098,93.03646160999779,50708.82554736001 2025-12-30,22:53:31.000,364,11118582,-795,0,1767135210,15063.45377991,93.02941247999843,50708.79061176 2025-12-30,22:53:32.000,364,11118569,-675,0,1767135211,15063.49419777,93.05055987000378,50708.804586000006 2025-12-30,22:53:33.000,364,11118606,-795,0,1767135212,15063.5144067,93.10695290999865,50708.77663752001 2025-12-30,22:53:34.000,364,11118627,-795,0,1767135213,15063.60871503999,93.12810030000401,50708.77663752001 2025-12-30,22:53:35.000,364,11118586,-795,0,1767135214,15063.58850610999,93.12105117000465,50708.72074056 2025-12-30,22:53:36.000,364,11118666,-795,0,1767135215,15063.642396589996,93.14924769000208,50708.81856024 2025-12-30,22:53:37.000,364,11118595,-795,0,1767135216,15063.60871503999,93.09285464999994,50708.804586000006 2025-12-30,22:53:38.000,364,11118608,-795,0,1767135217,15063.601978729996,93.07875639000122,50708.82554736001 2025-12-30,22:53:39.000,364,11118589,-795,0,1767135218,15063.58850610999,93.05055987000378,50708.84650872001 2025-12-30,22:53:40.000,364,11118648,-795,0,1767135219,15063.58850610999,93.0646581300025,50708.7696504 2025-12-30,22:53:41.000,364,11118653,-795,0,1767135220,15063.601978729996,93.12810030000401,50708.74868904001 2025-12-30,22:53:42.000,364,11118616,-795,0,1767135221,15063.669341829991,93.14924769000208,50708.7696504 2025-12-30,22:53:43.000,364,11118605,-795,0,1767135222,15063.622187659996,93.15629682000144,50708.72772768001 2025-12-30,22:53:44.000,364,11118678,-795,0,1767135223,15063.669341829991,93.14219856000273,50708.7696504 2025-12-30,22:53:45.000,364,11118681,-795,0,1767135224,15063.716496000001,93.19154246999824,50708.8395216 2025-12-30,22:53:46.000,364,11118610,-795,0,1767135225,15063.756913860001,93.20564073000423,50708.83253448 2025-12-30,22:53:47.000,364,11118634,-795,0,1767135226,15063.817540650001,93.20564073000423,50708.81157312 2025-12-30,22:53:48.000,364,11118633,-795,0,1767135227,15063.891640059992,93.18449333999888,50708.72772768001 2025-12-30,22:53:49.000,364,11118587,-795,0,1767135228,15063.884903749997,93.1633459500008,50708.734714800004 2025-12-30,22:53:50.000,364,11118620,-795,0,1767135229,15063.898376370002,93.12105117000465,50708.72074056 2025-12-30,22:53:51.000,364,11118695,-795,0,1767135230,15063.938794230002,93.12810030000401,50708.74868904001 2025-12-30,22:53:52.000,364,11118620,-795,0,1767135231,15063.972475779992,93.0999037799993,50708.74868904001 2025-12-30,22:53:53.000,364,11118599,-795,0,1767135232,15063.938794230002,93.09285464999994,50708.755676160006 2025-12-30,22:53:54.000,364,11118594,-795,0,1767135233,15063.938794230002,93.01531421999971,50708.755676160006 2025-12-30,22:53:55.000,364,11118649,-795,0,1767135234,15063.945530539997,93.0999037799993,50708.734714800004 2025-12-30,22:53:56.000,364,11118590,-675,0,1767135235,15063.985948399997,93.07875639000122,50708.77663752001 2025-12-30,22:53:57.000,364,11118643,-795,0,1767135236,15063.965739469997,93.02236334999907,50708.74170192 2025-12-30,22:53:58.000,364,11118610,-795,0,1767135237,15063.979212090002,92.98711770000227,50708.6648436 2025-12-30,22:53:59.000,364,11118597,-795,0,1767135238,15063.985948399997,92.9659703100042,50708.6648436 2025-12-30,22:54:00.000,364,11118610,-795,0,1767135239,15063.979212090002,92.9659703100042,50708.62292088 2025-12-30,22:54:01.000,364,11118643,-795,0,1767135240,15064.019629950002,92.93777378999948,50708.58099816001 2025-12-30,22:54:02.000,364,11118594,-795,0,1767135241,15064.006157329997,92.90957727000205,50708.62990800001 2025-12-30,22:54:03.000,364,11118640,-795,0,1767135242,15063.985948399997,92.80384032000438,50708.71375344 2025-12-30,22:54:04.000,364,11118601,-795,0,1767135243,15064.039838880002,92.80384032000438,50708.734714800004 2025-12-30,22:54:05.000,364,11118661,-795,0,1767135244,15064.060047810002,92.81088945000374,50708.70676632001 2025-12-30,22:54:06.000,364,11118602,-795,0,1767135245,15064.100465670002,92.69105424000008,50708.67881784001 2025-12-30,22:54:07.000,364,11118606,-795,0,1767135246,15064.080256740002,92.67695598000137,50708.64388224 2025-12-30,22:54:08.000,364,11118598,-795,0,1767135247,15064.127410909998,92.59941555000114,50708.71375344 2025-12-30,22:54:09.000,364,11118589,-795,0,1767135248,15064.147619839998,92.62761206999858,50708.615933760004 2025-12-30,22:54:10.000,364,11118587,-795,0,1767135249,15064.134147219993,92.59941555000114,50708.56003680001 2025-12-30,22:54:11.000,364,11118652,-715,0,1767135250,15064.134147219993,92.59941555000114,50708.636895120006 2025-12-30,22:54:12.000,364,11118550,-795,0,1767135251,15064.194774009993,92.59941555000114,50708.587985280006 2025-12-30,22:54:13.000,364,11118597,-795,0,1767135252,15064.194774009993,92.59941555000114,50708.56003680001 2025-12-30,22:54:14.000,364,11118595,-795,0,1767135253,15064.262137109989,92.64171033000457,50708.5949724 2025-12-30,22:54:15.000,364,11118530,-795,0,1767135254,15064.302554969989,92.62056293999922,50708.62292088 2025-12-30,22:54:16.000,364,11118587,-795,0,1767135255,15064.302554969989,92.64875946000393,50708.615933760004 2025-12-30,22:54:17.000,364,11118590,-755,0,1767135256,15064.302554969989,92.64875946000393,50708.685804960005 2025-12-30,22:54:18.000,364,11118567,-795,0,1767135257,15064.336236519994,92.64171033000457,50708.734714800004 2025-12-30,22:54:19.000,364,11118568,-795,0,1767135258,15064.396863309994,92.63466119999794,50708.72772768001 2025-12-30,22:54:20.000,364,11118547,-795,0,1767135259,15064.470962719999,92.62761206999858,50708.72074056 2025-12-30,22:54:21.000,364,11118583,-795,0,1767135260,15064.470962719999,92.62056293999922,50708.7696504 2025-12-30,22:54:22.000,364,11118573,-795,0,1767135261,15064.470962719999,92.59941555000114,50708.74868904001 2025-12-30,22:54:23.000,364,11118553,-795,0,1767135262,15064.49117165,92.57826816000306,50708.70676632001 2025-12-30,22:54:24.000,364,11118624,-795,0,1767135263,15064.538325819994,92.54302250999899,50708.76266328 2025-12-30,22:54:25.000,364,11118583,-795,0,1767135264,15064.578743679995,92.53597337999963,50708.6997792 2025-12-30,22:54:26.000,364,11118565,-795,0,1767135265,15064.64610677999,92.4584329499994,50708.82554736001 2025-12-30,22:54:27.000,364,11118523,-795,0,1767135266,15064.64610677999,92.45138382000005,50708.7696504 2025-12-30,22:54:28.000,364,11118632,-795,0,1767135267,15064.62589784999,92.4584329499994,50708.81157312 2025-12-30,22:54:29.000,364,11118597,-795,0,1767135268,15064.62589784999,92.38794164999854,50708.755676160006 2025-12-30,22:54:30.000,364,11118620,-795,0,1767135269,15064.62589784999,92.27515557000152,50708.783624640004 2025-12-30,22:54:31.000,364,11118569,-795,0,1767135270,15064.64610677999,92.31040121999831,50708.74170192 2025-12-30,22:54:32.000,364,11118607,-795,0,1767135271,15064.639370469995,92.28925383000023,50708.7696504 2025-12-30,22:54:33.000,364,11118586,-755,0,1767135272,15064.699997259995,92.27515557000152,50708.74868904001 2025-12-30,22:54:34.000,364,11118596,-795,0,1767135273,15064.63263416,92.31745034999767,50708.6997792 2025-12-30,22:54:35.000,364,11118563,-795,0,1767135274,15064.65284309,92.23990992000472,50708.804586000006 2025-12-30,22:54:36.000,364,11118529,-795,0,1767135275,15064.699997259995,92.21876252999937,50708.77663752001 2025-12-30,22:54:37.000,364,11118627,-795,0,1767135276,15064.70673356999,92.22581165999873,50708.783624640004 2025-12-30,22:54:38.000,364,11118531,-795,0,1767135277,15064.740415119995,92.16941862000385,50708.87445720001 2025-12-30,22:54:39.000,364,11118593,-795,0,1767135278,15064.71346988,92.23286078999809,50708.6997792 2025-12-30,22:54:40.000,364,11118587,-795,0,1767135279,15064.73367881,92.22581165999873,50708.82554736001 2025-12-30,22:54:41.000,364,11118589,-795,0,1767135280,15064.70673356999,92.22581165999873,50708.74868904001 2025-12-30,22:54:42.000,364,11118559,-795,0,1767135281,15064.760624049995,92.21171340000001,50708.7696504 2025-12-30,22:54:43.000,364,11118679,-795,0,1767135282,15064.780832979995,92.21171340000001,50708.74170192 2025-12-30,22:54:44.000,364,11118645,-795,0,1767135283,15064.73367881,92.20466427000065,50708.804586000006 2025-12-30,22:54:45.000,364,11118546,-795,0,1767135284,15064.73367881,92.24695905000408,50708.74170192 2025-12-30,22:54:46.000,364,11118585,-795,0,1767135285,15064.73367881,92.21171340000001,50708.82554736001 2025-12-30,22:54:47.000,364,11118623,-795,0,1767135286,15064.70673356999,92.1482712299985,50708.76266328 2025-12-30,22:54:48.000,364,11118541,-795,0,1767135287,15064.73367881,92.13417296999978,50708.81157312 2025-12-30,22:54:49.000,364,11118577,-795,0,1767135288,15064.76736035999,92.16941862000385,50708.783624640004 2025-12-30,22:54:50.000,364,11118571,-795,0,1767135289,15064.69326095,92.07777993000491,50708.79061176 2025-12-30,22:54:51.000,364,11118612,-795,0,1767135290,15064.76736035999,92.08482906000427,50708.76266328 2025-12-30,22:54:52.000,364,11118595,-795,0,1767135291,15064.75388774,92.07073079999827,50708.74170192 2025-12-30,22:54:53.000,364,11118582,-795,0,1767135292,15064.7943056,92.05663253999955,50708.6997792 2025-12-30,22:54:54.000,364,11118557,-795,0,1767135293,15064.7943056,92.00023950000468,50708.74868904001 2025-12-30,22:54:55.000,364,11118619,-795,0,1767135294,15064.78756928999,92.04253428000084,50708.74868904001 2025-12-30,22:54:56.000,364,11118570,-795,0,1767135295,15064.81451453,91.95794472000125,50708.79061176 2025-12-30,22:54:57.000,364,11118652,-795,0,1767135296,15064.801041909996,91.97909210999933,50708.69279208 2025-12-30,22:54:58.000,364,11118585,-795,0,1767135297,15064.80777821999,91.93679733000317,50708.6997792 2025-12-30,22:54:59.000,364,11118556,-795,0,1767135298,15064.821250839996,91.90860080999846,50708.65086936 2025-12-30,22:55:00.000,364,11118649,-795,0,1767135299,15064.841459769996,91.8663060300023,50708.69279208 2025-12-30,22:55:01.000,364,11118538,-795,0,1767135300,15064.922295489996,91.85220777000359,50708.82554736001 2025-12-30,22:55:02.000,364,11118560,-795,0,1767135301,15064.902086559996,91.83106037999823,50708.755676160006 2025-12-30,22:55:03.000,364,11118589,-795,0,1767135302,15064.929031799991,91.767618210004,50708.76266328 2025-12-30,22:55:04.000,364,11118601,-795,0,1767135303,15064.935768110001,91.767618210004,50708.783624640004 2025-12-30,22:55:05.000,364,11118651,-795,0,1767135304,15064.989658589991,91.77466734000336,50708.74170192 2025-12-30,22:55:06.000,364,11118636,-795,0,1767135305,15065.023340139996,91.78876560000208,50708.81157312 2025-12-30,22:55:07.000,364,11118553,-795,0,1767135306,15065.063757999997,91.74647081999865,50708.76266328 2025-12-30,22:55:08.000,364,11118616,-795,0,1767135307,15065.124384789997,91.73942168999929,50708.88144432 2025-12-30,22:55:09.000,364,11118633,-795,0,1767135308,15065.124384789997,91.72532343000057,50708.82554736001 2025-12-30,22:55:10.000,364,11118576,-795,0,1767135309,15065.151330029992,91.72532343000057,50708.79759888001 2025-12-30,22:55:11.000,364,11118536,-795,0,1767135310,15065.097439550002,91.68302865000442,50708.7696504 2025-12-30,22:55:12.000,364,11118652,-795,0,1767135311,15065.083966929997,91.67597951999778,50708.76266328 2025-12-30,22:55:13.000,364,11118626,-795,0,1767135312,15065.151330029992,91.63368474000163,50708.79759888001 2025-12-30,22:55:14.000,364,11118609,-795,0,1767135313,15065.144593719997,91.62663561000227,50708.81157312 2025-12-30,22:55:15.000,364,11118622,-795,0,1767135314,15065.191747889992,91.64778300000035,50708.82554736001 2025-12-30,22:55:16.000,364,11118586,-795,0,1767135315,15065.198484200002,91.61253735000355,50708.853495840005 2025-12-30,22:55:17.000,364,11118623,-795,0,1767135316,15065.252374679992,91.59843909000483,50708.83253448 2025-12-30,22:55:18.000,364,11118602,-795,0,1767135317,15065.259110990002,91.61253735000355,50708.79061176 2025-12-30,22:55:19.000,364,11118583,-795,0,1767135318,15065.259110990002,91.63368474000163,50708.81856024 2025-12-30,22:55:20.000,364,11118582,-795,0,1767135319,15065.299528850002,91.61253735000355,50708.82554736001 2025-12-30,22:55:21.000,364,11118637,-795,0,1767135320,15065.333210399993,91.61253735000355,50708.88843144 2025-12-30,22:55:22.000,364,11118597,-795,0,1767135321,15065.333210399993,91.52794779000396,50708.83253448 2025-12-30,22:55:23.000,364,11118601,-795,0,1767135322,15065.387100879998,91.54909518000204,50708.88144432 2025-12-30,22:55:24.000,364,11118685,-795,0,1767135323,15065.313001469993,91.57729169999948,50708.89541856001 2025-12-30,22:55:25.000,364,11118571,-795,0,1767135324,15065.353419329993,91.50680039999861,50708.853495840005 2025-12-30,22:55:26.000,364,11118586,-795,0,1767135325,15065.360155639988,91.5561443100014,50708.87445720001 2025-12-30,22:55:27.000,364,11118633,-795,0,1767135326,15065.313001469993,91.48565301000053,50708.93035416 2025-12-30,22:55:28.000,364,11118583,-795,0,1767135327,15065.326474089998,91.49975126999925,50708.87445720001 2025-12-30,22:55:29.000,364,11118590,-795,0,1767135328,15065.272583609993,91.50680039999861,50708.86048296 2025-12-30,22:55:30.000,364,11118611,-795,0,1767135329,15065.238902060002,91.48565301000053,50708.95830264 2025-12-30,22:55:31.000,364,11118600,-795,0,1767135330,15065.252374679992,91.4574564900031,50708.96528976001 2025-12-30,22:55:32.000,364,11118606,-795,0,1767135331,15065.238902060002,91.41516170999967,50708.972276880006 2025-12-30,22:55:33.000,364,11118594,-795,0,1767135332,15065.232165749992,91.4574564900031,50708.91637992001 2025-12-30,22:55:34.000,364,11118621,-795,0,1767135333,15065.218693130002,91.45040736000374,50708.9093928 2025-12-30,22:55:35.000,364,11118503,-795,0,1767135334,15065.265847299997,91.44335823000438,50708.95830264 2025-12-30,22:55:36.000,364,11118590,-795,0,1767135335,15065.238902060002,91.42221083999902,50708.902405680004 2025-12-30,22:55:37.000,364,11118550,-795,0,1767135336,15065.265847299997,91.42221083999902,50708.89541856001 2025-12-30,22:55:38.000,364,11118581,-795,0,1767135337,15065.252374679992,91.48565301000053,50708.94432840001 2025-12-30,22:55:39.000,364,11118605,-795,0,1767135338,15065.292792539993,91.42925996999838,50708.93035416 2025-12-30,22:55:40.000,364,11118582,-795,0,1767135339,15065.299528850002,91.42221083999902,50708.91637992001 2025-12-30,22:55:41.000,364,11118633,-795,0,1767135340,15065.299528850002,91.43630909999774,50708.95830264 2025-12-30,22:55:42.000,364,11118616,-795,0,1767135341,15065.299528850002,91.38696519000223,50708.951315520004 2025-12-30,22:55:43.000,364,11118658,-795,0,1767135342,15065.326474089998,91.38696519000223,50709.05612232 2025-12-30,22:55:44.000,364,11118662,-795,0,1767135343,15065.353419329993,91.38696519000223,50709.04214808001 2025-12-30,22:55:45.000,364,11118609,-795,0,1767135344,15065.366891949998,91.39401432000159,50709.07708368 2025-12-30,22:55:46.000,364,11118646,-795,0,1767135345,15065.326474089998,91.42221083999902,50709.11201928001 2025-12-30,22:55:47.000,364,11118606,-795,0,1767135346,15065.339946710003,91.35171953999816,50709.119006400004 2025-12-30,22:55:48.000,364,11118606,-795,0,1767135347,15065.346683019998,91.39401432000159,50709.070096560004 2025-12-30,22:55:49.000,364,11118591,-795,0,1767135348,15065.319737780002,91.39401432000159,50709.091057920006 2025-12-30,22:55:50.000,364,11118606,-795,0,1767135349,15065.279319920002,91.41516170999967,50708.99323824001 2025-12-30,22:55:51.000,364,11118603,-795,0,1767135350,15065.272583609993,91.40106345000095,50709.07708368 2025-12-30,22:55:52.000,364,11118601,-795,0,1767135351,15065.245638369997,91.37991606000287,50708.94432840001 2025-12-30,22:55:53.000,364,11118592,-795,0,1767135352,15065.245638369997,91.37991606000287,50708.94432840001 2025-12-30,22:55:54.000,364,11118545,-795,0,1767135353,15065.306265159998,91.42925996999838,50708.93734128 2025-12-30,22:55:55.000,364,11118613,-795,0,1767135354,15065.225429439997,91.4081125800003,50709.00022536 2025-12-30,22:55:56.000,364,11118597,-795,0,1767135355,15065.252374679992,91.42925996999838,50708.95830264 2025-12-30,22:55:57.000,364,11118593,-795,0,1767135356,15065.286056229997,91.35876867000479,50708.979264 2025-12-30,22:55:58.000,364,11118596,-795,0,1767135357,15065.265847299997,91.35876867000479,50708.923367040006 2025-12-30,22:55:59.000,364,11118622,-795,0,1767135358,15065.279319920002,91.37286693000351,50709.00721248 2025-12-30,22:56:00.000,364,11118596,-795,0,1767135359,15065.286056229997,91.32352302000072,50708.93734128 2025-12-30,22:56:01.000,364,11118671,-795,0,1767135360,15065.299528850002,91.27417910999793,50708.972276880006 2025-12-30,22:56:02.000,364,11118639,-795,0,1767135361,15065.292792539993,91.25303171999985,50709.03516096 2025-12-30,22:56:03.000,364,11118587,-795,0,1767135362,15065.353419329993,91.23188433000178,50709.021186720005 2025-12-30,22:56:04.000,364,11118593,-795,0,1767135363,15065.339946710003,91.2459825900005,50708.99323824001 2025-12-30,22:56:05.000,364,11118544,-795,0,1767135364,15065.319737780002,91.1966386799977,50709.02817384 2025-12-30,22:56:06.000,364,11118574,-795,0,1767135365,15065.326474089998,91.28122824000457,50709.04214808001 2025-12-30,22:56:07.000,364,11118600,-795,0,1767135366,15065.373628259993,91.23893346000114,50708.98625112 2025-12-30,22:56:08.000,364,11118635,-795,0,1767135367,15065.353419329993,91.2107369400037,50709.00721248 2025-12-30,22:56:09.000,364,11118631,-795,0,1767135368,15065.366891949998,91.21778607000306,50709.04214808001 2025-12-30,22:56:10.000,364,11118628,-795,0,1767135369,15065.414046119993,91.16844216000027,50708.98625112 2025-12-30,22:56:11.000,364,11118617,-795,0,1767135370,15065.286056229997,91.13319651000347,50708.99323824001 2025-12-30,22:56:12.000,364,11118675,-795,0,1767135371,15065.292792539993,91.14729477000219,50708.93734128 2025-12-30,22:56:13.000,364,11118499,-795,0,1767135372,15065.326474089998,91.11909825000475,50708.98625112 2025-12-30,22:56:14.000,364,11118586,-795,0,1767135373,15065.326474089998,91.0979508599994,50708.95830264 2025-12-30,22:56:15.000,364,11118560,-795,0,1767135374,15065.279319920002,91.0627052100026,50708.972276880006 2025-12-30,22:56:16.000,364,11118640,-795,0,1767135375,15065.232165749992,91.04155782000453,50708.9093928 2025-12-30,22:56:17.000,364,11118579,-795,0,1767135376,15065.279319920002,91.0627052100026,50708.93035416 2025-12-30,22:56:18.000,364,11118576,-795,0,1767135377,15065.353419329993,91.06975434000196,50709.03516096 2025-12-30,22:56:19.000,364,11118602,-795,0,1767135378,15065.326474089998,91.04860695000389,50709.12599352 2025-12-30,22:56:20.000,364,11118551,-795,0,1767135379,15065.353419329993,91.09090173000004,50709.091057920006 2025-12-30,22:56:21.000,364,11118681,-795,0,1767135380,15065.373628259993,91.03450868999789,50709.05612232 2025-12-30,22:56:22.000,364,11118549,-795,0,1767135381,15065.373628259993,91.0627052100026,50709.03516096 2025-12-30,22:56:23.000,364,11118550,-795,0,1767135382,15065.373628259993,91.00631217000046,50709.03516096 2025-12-30,22:56:24.000,364,11118582,-795,0,1767135383,15065.393837189993,91.01336129999981,50709.139967760006 2025-12-30,22:56:25.000,364,11118650,-795,0,1767135384,15065.346683019998,90.93582086999959,50709.070096560004 2025-12-30,22:56:26.000,364,11118611,-755,0,1767135385,15065.366891949998,91.01336129999981,50709.070096560004 2025-12-30,22:56:27.000,364,11118596,-795,0,1767135386,15065.420782429988,91.01336129999981,50709.06310944001 2025-12-30,22:56:28.000,364,11118598,-795,0,1767135387,15065.420782429988,90.9992630400011,50709.11201928001 2025-12-30,22:56:29.000,364,11118597,-795,0,1767135388,15065.420782429988,90.92877174000023,50709.16791624 2025-12-30,22:56:30.000,364,11118645,-795,0,1767135389,15065.407309809998,90.92877174000023,50709.119006400004 2025-12-30,22:56:31.000,364,11118559,-795,0,1767135390,15065.380364569988,90.91467348000151,50709.09804504 2025-12-30,22:56:32.000,364,11118592,-795,0,1767135391,15065.440991359988,90.92172261000087,50709.11201928001 2025-12-30,22:56:33.000,364,11118609,-795,0,1767135392,15065.393837189993,90.90057522000279,50709.09804504 2025-12-30,22:56:34.000,364,11118611,-795,0,1767135393,15065.414046119993,90.92172261000087,50709.119006400004 2025-12-30,22:56:35.000,364,11118574,-795,0,1767135394,15065.427518739998,90.9499191299983,50709.09804504 2025-12-30,22:56:36.000,364,11118627,-795,0,1767135395,15065.380364569988,90.94286999999895,50709.19586472 2025-12-30,22:56:37.000,364,11118575,-795,0,1767135396,15065.407309809998,90.97811565000302,50709.13298064001 2025-12-30,22:56:38.000,364,11118515,-795,0,1767135397,15065.454463979993,90.93582086999959,50709.13298064001 2025-12-30,22:56:39.000,364,11118602,-795,0,1767135398,15065.360155639988,90.9640173900043,50709.08407080001 2025-12-30,22:56:40.000,364,11118564,-795,0,1767135399,15065.400573499988,90.9499191299983,50709.08407080001 2025-12-30,22:56:41.000,364,11118516,-795,0,1767135400,15065.366891949998,90.9499191299983,50709.07708368 2025-12-30,22:56:42.000,364,11118587,-795,0,1767135401,15065.373628259993,90.92172261000087,50709.10503216 2025-12-30,22:56:43.000,364,11118636,-795,0,1767135402,15065.393837189993,90.90057522000279,50709.06310944001 2025-12-30,22:56:44.000,364,11118592,-795,0,1767135403,15065.414046119993,90.90057522000279,50709.09804504 2025-12-30,22:56:45.000,364,11118599,-795,0,1767135404,15065.387100879998,90.87942783000472,50709.0491352 2025-12-30,22:56:46.000,364,11118600,-795,0,1767135405,15065.373628259993,90.91467348000151,50709.091057920006 2025-12-30,22:56:47.000,364,11118685,-795,0,1767135406,15065.407309809998,90.95696825999767,50709.10503216 2025-12-30,22:56:48.000,364,11118542,-795,0,1767135407,15065.393837189993,90.91467348000151,50709.01419960001 2025-12-30,22:56:49.000,364,11118535,-795,0,1767135408,15065.400573499988,90.90057522000279,50709.021186720005 2025-12-30,22:56:50.000,364,11118619,-795,0,1767135409,15065.454463979993,90.95696825999767,50708.99323824001 2025-12-30,22:56:51.000,364,11118621,-795,0,1767135410,15065.494881839993,90.9499191299983,50709.021186720005 2025-12-30,22:56:52.000,364,11118560,-795,0,1767135411,15065.488145529998,90.9640173900043,50709.08407080001 2025-12-30,22:56:53.000,364,11118642,-795,0,1767135412,15065.521827079989,90.9640173900043,50709.070096560004 2025-12-30,22:56:54.000,364,11118590,-795,0,1767135413,15065.535299699994,91.05565608000325,50709.06310944001 2025-12-30,22:56:55.000,364,11118552,-795,0,1767135414,15065.515090769994,91.04155782000453,50709.10503216 2025-12-30,22:56:56.000,364,11118598,-795,0,1767135415,15065.494881839993,90.99221391000174,50709.01419960001 2025-12-30,22:56:57.000,364,11118614,-795,0,1767135416,15065.542036009989,90.98516478000238,50709.07708368 2025-12-30,22:56:58.000,364,11118635,-795,0,1767135417,15065.535299699994,91.04155782000453,50709.070096560004 2025-12-30,22:56:59.000,364,11118577,-795,0,1767135418,15065.521827079989,91.05565608000325,50709.0491352 2025-12-30,22:57:00.000,364,11118602,-795,0,1767135419,15065.515090769994,91.11204911999812,50709.10503216 2025-12-30,22:57:01.000,364,11118609,-795,0,1767135420,15065.515090769994,91.15434390000155,50709.10503216 2025-12-30,22:57:02.000,364,11118569,-795,0,1767135421,15065.494881839993,91.2107369400037,50709.070096560004 2025-12-30,22:57:03.000,364,11118592,-795,0,1767135422,15065.508354459998,91.1966386799977,50709.11201928001 2025-12-30,22:57:04.000,364,11118665,-795,0,1767135423,15065.535299699994,91.21778607000306,50709.26573592 2025-12-30,22:57:05.000,364,11118581,-795,0,1767135424,15065.535299699994,91.26712997999857,50709.23080032001 2025-12-30,22:57:06.000,364,11118650,-795,0,1767135425,15065.542036009989,91.27417910999793,50709.153942 2025-12-30,22:57:07.000,364,11118520,-795,0,1767135426,15065.488145529998,91.26008084999921,50709.23080032001 2025-12-30,22:57:08.000,364,11118584,-795,0,1767135427,15065.454463979993,91.28122824000457,50709.24477456 2025-12-30,22:57:09.000,364,11118658,-795,0,1767135428,15065.548772319999,91.35171953999816,50709.20983896001 2025-12-30,22:57:10.000,364,11118594,-795,0,1767135429,15065.481409219989,91.32352302000072,50709.19586472 2025-12-30,22:57:11.000,364,11118557,-795,0,1767135430,15065.454463979993,91.32352302000072,50709.188877600005 2025-12-30,22:57:12.000,364,11118585,-795,0,1767135431,15065.407309809998,91.28122824000457,50709.20285184 2025-12-30,22:57:13.000,364,11118574,-795,0,1767135432,15065.420782429988,91.37286693000351,50709.16092912001 2025-12-30,22:57:14.000,364,11118606,-795,0,1767135433,15065.373628259993,91.39401432000159,50709.139967760006 2025-12-30,22:57:15.000,364,11118550,-795,0,1767135434,15065.380364569988,91.37991606000287,50709.20285184 2025-12-30,22:57:16.000,364,11118595,-795,0,1767135435,15065.387100879998,91.43630909999774,50709.20983896001 2025-12-30,22:57:17.000,364,11118533,-795,0,1767135436,15065.393837189993,91.41516170999967,50709.16791624 2025-12-30,22:57:18.000,364,11118611,-795,0,1767135437,15065.353419329993,91.50680039999861,50709.18189048001 2025-12-30,22:57:19.000,364,11118587,-795,0,1767135438,15065.306265159998,91.53499692000332,50709.18189048001 2025-12-30,22:57:20.000,364,11118563,-795,0,1767135439,15065.252374679992,91.54909518000204,50709.14695488 2025-12-30,22:57:21.000,364,11118538,-795,0,1767135440,15065.265847299997,91.61958648000291,50709.19586472 2025-12-30,22:57:22.000,364,11118641,-795,0,1767135441,15065.245638369997,91.57729169999948,50709.16092912001 2025-12-30,22:57:23.000,364,11118599,-795,0,1767135442,15065.252374679992,91.57729169999948,50709.14695488 2025-12-30,22:57:24.000,364,11118596,-795,0,1767135443,15065.225429439997,91.60548822000419,50709.153942 2025-12-30,22:57:25.000,364,11118531,-795,0,1767135444,15065.232165749992,91.64073387000099,50709.20285184 2025-12-30,22:57:26.000,364,11118564,-795,0,1767135445,15065.158066340002,91.64073387000099,50709.188877600005 2025-12-30,22:57:27.000,364,11118587,-795,0,1767135446,15065.205220509997,91.61958648000291,50709.16791624 2025-12-30,22:57:28.000,364,11118507,-795,0,1767135447,15065.171538959992,91.61958648000291,50709.188877600005 2025-12-30,22:57:29.000,364,11118516,-795,0,1767135448,15065.211956819992,91.64778300000035,50709.20983896001 2025-12-30,22:57:30.000,364,11118521,-795,0,1767135449,15065.225429439997,91.69712691000313,50709.25176168001 2025-12-30,22:57:31.000,364,11118574,-715,0,1767135450,15065.259110990002,91.68302865000442,50709.39150408 2025-12-30,22:57:32.000,364,11118585,-795,0,1767135451,15065.299528850002,91.68302865000442,50709.356568480005 2025-12-30,22:57:33.000,364,11118570,-795,0,1767135452,15065.259110990002,91.69007778000378,50709.3635556 2025-12-30,22:57:34.000,364,11118644,-795,0,1767135453,15065.265847299997,91.68302865000442,50709.32163288 2025-12-30,22:57:35.000,364,11118577,-795,0,1767135454,15065.245638369997,91.73237255999993,50709.41246544 2025-12-30,22:57:36.000,364,11118565,-795,0,1767135455,15065.279319920002,91.69007778000378,50709.286697280004 2025-12-30,22:57:37.000,364,11118659,-795,0,1767135456,15065.265847299997,91.69007778000378,50709.2936844 2025-12-30,22:57:38.000,364,11118615,-795,0,1767135457,15065.265847299997,91.75351994999801,50709.32163288 2025-12-30,22:57:39.000,364,11118555,-795,0,1767135458,15065.259110990002,91.72532343000057,50709.21682608 2025-12-30,22:57:40.000,364,11118604,-795,0,1767135459,15065.259110990002,91.767618210004,50709.27971016001 2025-12-30,22:57:41.000,364,11118502,-795,0,1767135460,15065.205220509997,91.81696211999952,50709.258748800006 2025-12-30,22:57:42.000,364,11118546,-795,0,1767135461,15065.225429439997,91.83106037999823,50709.286697280004 2025-12-30,22:57:43.000,364,11118563,-795,0,1767135462,15065.211956819992,91.83810951000487,50709.2936844 2025-12-30,22:57:44.000,364,11118611,-795,0,1767135463,15065.158066340002,91.92269907000446,50709.307658640006 2025-12-30,22:57:45.000,364,11118663,-795,0,1767135464,15065.151330029992,91.95089559000189,50709.2936844 2025-12-30,22:57:46.000,364,11118641,-795,0,1767135465,15065.117648480002,91.95794472000125,50709.2936844 2025-12-30,22:57:47.000,364,11118545,-795,0,1767135466,15065.083966929997,92.02843602000212,50709.37054272 2025-12-30,22:57:48.000,364,11118510,-795,0,1767135467,15065.070494309992,92.0495834100002,50709.307658640006 2025-12-30,22:57:49.000,364,11118587,-795,0,1767135468,15064.976185970001,92.03548515000148,50709.2936844 2025-12-30,22:57:50.000,364,11118569,-795,0,1767135469,15064.962713349996,92.07073079999827,50709.286697280004 2025-12-30,22:57:51.000,364,11118572,-795,0,1767135470,15064.922295489996,92.15532035999786,50709.258748800006 2025-12-30,22:57:52.000,364,11118631,-795,0,1767135471,15064.908822869991,92.1482712299985,50709.14695488 2025-12-30,22:57:53.000,364,11118529,-795,0,1767135472,15064.868405009991,92.17646775000321,50709.20285184 2025-12-30,22:57:54.000,364,11118565,-795,0,1767135473,15064.821250839996,92.23286078999809,50709.188877600005 2025-12-30,22:57:55.000,364,11118611,-795,0,1767135474,15064.821250839996,92.21876252999937,50709.20285184 2025-12-30,22:57:56.000,364,11118565,-795,0,1767135475,15064.78756928999,92.24695905000408,50709.21682608 2025-12-30,22:57:57.000,364,11118546,-795,0,1767135476,15064.841459769996,92.3244994800043,50709.26573592 2025-12-30,22:57:58.000,364,11118633,-795,0,1767135477,15064.83472346,92.31745034999767,50709.153942 2025-12-30,22:57:59.000,364,11118624,-795,0,1767135478,15064.82798714999,92.2963029599996,50709.20983896001 2025-12-30,22:58:00.000,364,11118655,-795,0,1767135479,15064.78756928999,92.30335208999895,50709.18189048001 2025-12-30,22:58:01.000,364,11118609,-795,0,1767135480,15064.841459769996,92.36679426000046,50709.27971016001 2025-12-30,22:58:02.000,364,11118599,-795,0,1767135481,15064.83472346,92.40203991000453,50709.139967760006 2025-12-30,22:58:03.000,364,11118584,-795,0,1767135482,15064.82798714999,92.40908904000389,50709.2238132 2025-12-30,22:58:04.000,364,11118541,-795,0,1767135483,15064.82798714999,92.44433469000069,50709.27971016001 2025-12-30,22:58:05.000,364,11118540,-795,0,1767135484,15064.861668699996,92.47958034000476,50709.17490336 2025-12-30,22:58:06.000,364,11118710,-795,0,1767135485,15064.821250839996,92.44433469000069,50709.23080032001 2025-12-30,22:58:07.000,364,11118608,-795,0,1767135486,15064.77409667,92.5077768600022,50709.18189048001 2025-12-30,22:58:08.000,364,11118622,-795,0,1767135487,15064.7943056,92.51482599000155,50709.091057920006 2025-12-30,22:58:09.000,364,11118560,-795,0,1767135488,15064.760624049995,92.6064646800005,50709.188877600005 2025-12-30,22:58:10.000,364,11118638,-795,0,1767135489,15064.71346988,92.6064646800005,50709.26573592 2025-12-30,22:58:11.000,364,11118644,-795,0,1767135490,15064.64610677999,92.59941555000114,50709.153942 2025-12-30,22:58:12.000,364,11118519,-795,0,1767135491,15064.63263416,92.6064646800005,50709.05612232 2025-12-30,22:58:13.000,364,11118631,-795,0,1767135492,15064.61242523,92.66285772000265,50709.188877600005 2025-12-30,22:58:14.000,364,11118636,-795,0,1767135493,15064.619161539995,92.66285772000265,50709.10503216 2025-12-30,22:58:15.000,364,11118575,-795,0,1767135494,15064.598952609995,92.66990685000201,50709.12599352 2025-12-30,22:58:16.000,364,11118633,-795,0,1767135495,15064.56527105999,92.66285772000265,50709.13298064001 2025-12-30,22:58:17.000,364,11118602,-795,0,1767135496,15064.54506212999,92.7051524999988,50709.11201928001 2025-12-30,22:58:18.000,364,11118572,-795,0,1767135497,15064.5922163,92.74744728000223,50709.153942 2025-12-30,22:58:19.000,364,11118600,-795,0,1767135498,15064.58547998999,92.76154554000095,50709.13298064001 2025-12-30,22:58:20.000,364,11118601,-795,0,1767135499,15064.598952609995,92.71220162999816,50709.19586472 2025-12-30,22:58:21.000,364,11118609,-795,0,1767135500,15064.5922163,92.82498771000246,50709.188877600005 2025-12-30,22:58:22.000,364,11118471,-795,0,1767135501,15064.54506212999,92.84613510000054,50709.20983896001 2025-12-30,22:58:23.000,364,11118587,-795,0,1767135502,15064.53158951,92.80384032000438,50709.18189048001 2025-12-30,22:58:24.000,364,11118517,-795,0,1767135503,15064.55179844,92.86728248999862,50709.13298064001 2025-12-30,22:58:25.000,364,11118567,-795,0,1767135504,15064.49117165,92.88138075000461,50709.19586472 2025-12-30,22:58:26.000,364,11118609,-795,0,1767135505,15064.52485319999,92.94482291999884,50709.20285184 2025-12-30,22:58:27.000,364,11118535,-795,0,1767135506,15064.558534749995,92.93777378999948,50709.21682608 2025-12-30,22:58:28.000,364,11118505,-795,0,1767135507,15064.50464426999,92.9659703100042,50709.237787440004 2025-12-30,22:58:29.000,364,11118573,-795,0,1767135508,15064.50464426999,93.03646160999779,50709.23080032001 2025-12-30,22:58:30.000,364,11118480,-795,0,1767135509,15064.49117165,93.00826509000035,50709.21682608 2025-12-30,22:58:31.000,364,11118607,-795,0,1767135510,15064.46422640999,93.05055987000378,50709.258748800006 2025-12-30,22:58:32.000,364,11118524,-795,0,1767135511,15064.477699029994,93.02236334999907,50709.25176168001 2025-12-30,22:58:33.000,364,11118543,-795,0,1767135512,15064.457490099994,93.01531421999971,50709.286697280004 2025-12-30,22:58:34.000,364,11118532,-795,0,1767135513,15064.457490099994,93.10695290999865,50709.31464576 2025-12-30,22:58:35.000,364,11118505,-795,0,1767135514,15064.417072239994,93.14924769000208,50709.237787440004 2025-12-30,22:58:36.000,364,11118547,-795,0,1767135515,15064.376654379994,93.14219856000273,50709.19586472 2025-12-30,22:58:37.000,364,11118609,-795,0,1767135516,15064.376654379994,93.10695290999865,50709.21682608 2025-12-30,22:58:38.000,364,11118525,-795,0,1767135517,15064.410335929999,93.12810030000401,50709.26573592 2025-12-30,22:58:39.000,364,11118569,-795,0,1767135518,15064.356445449994,93.1633459500008,50709.24477456 2025-12-30,22:58:40.000,364,11118539,-795,0,1767135519,15064.322763899989,93.1633459500008,50709.20285184 2025-12-30,22:58:41.000,364,11118573,-795,0,1767135520,15064.342972829989,93.1633459500008,50709.19586472 2025-12-30,22:58:42.000,364,11118530,-795,0,1767135521,15064.255400799993,93.15629682000144,50709.20983896001 2025-12-30,22:58:43.000,364,11118560,-795,0,1767135522,15064.235191869993,93.19859160000487,50709.16092912001 2025-12-30,22:58:44.000,364,11118508,-795,0,1767135523,15064.241928179988,93.20564073000423,50709.18189048001 2025-12-30,22:58:45.000,364,11118539,-795,0,1767135524,15064.241928179988,93.20564073000423,50709.286697280004 2025-12-30,22:58:46.000,364,11118567,-795,0,1767135525,15064.248664489998,93.25498463999975,50709.286697280004 2025-12-30,22:58:47.000,364,11118528,-795,0,1767135526,15064.282346039989,93.29023029000382,50709.24477456 2025-12-30,22:58:48.000,364,11118572,-795,0,1767135527,15064.255400799993,93.31842681000126,50709.23080032001 2025-12-30,22:58:49.000,364,11118630,-795,0,1767135528,15064.201510319988,93.29727942000318,50709.237787440004 2025-12-30,22:58:50.000,364,11118492,-795,0,1767135529,15064.208246629998,93.31842681000126,50709.17490336 2025-12-30,22:58:51.000,364,11118488,-795,0,1767135530,15064.181301389988,93.32547594000062,50709.188877600005 2025-12-30,22:58:52.000,364,11118544,-795,0,1767135531,15064.140883529988,93.34662332999869,50709.12599352 2025-12-30,22:58:53.000,364,11118539,-795,0,1767135532,15064.127410909998,93.42416375999892,50709.139967760006 2025-12-30,22:58:54.000,364,11118571,-795,0,1767135533,15064.174565079993,93.42416375999892,50709.19586472 2025-12-30,22:58:55.000,364,11118509,-795,0,1767135534,15064.154356149993,93.4100655000002,50709.139967760006 2025-12-30,22:58:56.000,364,11118576,-795,0,1767135535,15064.154356149993,93.45236028000363,50709.13298064001 2025-12-30,22:58:57.000,364,11118525,-795,0,1767135536,15064.086993049998,93.43121288999828,50709.23080032001 2025-12-30,22:58:58.000,364,11118490,-795,0,1767135537,15064.053311499993,93.48055680000107,50709.153942 2025-12-30,22:58:59.000,364,11118560,-795,0,1767135538,15064.046575189997,93.45236028000363,50709.188877600005 2025-12-30,22:59:00.000,364,11118471,-795,0,1767135539,15064.019629950002,93.51580244999786,50709.153942 2025-12-30,22:59:01.000,364,11118516,-795,0,1767135540,15063.972475779992,93.52990071000386,50709.19586472 2025-12-30,22:59:02.000,364,11118490,-795,0,1767135541,15063.952266849992,93.5228515800045,50709.237787440004 2025-12-30,22:59:03.000,364,11118483,-795,0,1767135542,15063.952266849992,93.60744114000408,50709.17490336 2025-12-30,22:59:04.000,364,11118577,-795,0,1767135543,15063.959003160002,93.56514636000065,50709.13298064001 2025-12-30,22:59:05.000,364,11118515,-795,0,1767135544,15063.938794230002,93.61449027000344,50709.13298064001 2025-12-30,22:59:06.000,364,11118593,-795,0,1767135545,15063.972475779992,93.6567850499996,50709.139967760006 2025-12-30,22:59:07.000,364,11118552,-795,0,1767135546,15063.925321609997,93.7202272200011,50709.188877600005 2025-12-30,22:59:08.000,364,11118601,-795,0,1767135547,15063.911848989992,93.7202272200011,50709.153942 2025-12-30,22:59:09.000,364,11118523,-795,0,1767135548,15063.891640059992,93.69907983000303,50709.17490336 2025-12-30,22:59:10.000,364,11118560,-795,0,1767135549,15063.831013269992,93.7202272200011,50709.070096560004 2025-12-30,22:59:11.000,364,11118572,-795,0,1767135550,15063.810804339992,93.76252200000454,50709.188877600005 2025-12-30,22:59:12.000,364,11118545,-795,0,1767135551,15063.804068029996,93.83301329999813,50709.119006400004 2025-12-30,22:59:13.000,364,11118499,-795,0,1767135552,15063.790595409992,94.00219242000458,50709.2238132 2025-12-30,22:59:14.000,364,11118531,-795,0,1767135553,15063.790595409992,93.91760285999771,50709.09804504 2025-12-30,22:59:15.000,364,11118586,-795,0,1767135554,15063.790595409992,93.9669467700005,50709.119006400004 2025-12-30,22:59:16.000,364,11118529,-795,0,1767135555,15063.736704930001,93.98809415999858,50709.02817384 2025-12-30,22:59:17.000,364,11118543,-795,0,1767135556,15063.723232309996,94.04448720000073,50708.98625112 2025-12-30,22:59:18.000,364,11118559,-795,0,1767135557,15063.736704930001,94.07268371999817,50709.00721248 2025-12-30,22:59:19.000,364,11118596,-795,0,1767135558,15063.743441239996,94.12202763000096,50709.0491352 2025-12-30,22:59:20.000,364,11118559,-795,0,1767135559,15063.729968619991,94.1149785000016,50709.04214808001 2025-12-30,22:59:21.000,364,11118511,-795,0,1767135560,15063.69628707,94.14317501999903,50709.05612232 2025-12-30,22:59:22.000,364,11118554,-795,0,1767135561,15063.729968619991,94.1502241499984,50709.01419960001 2025-12-30,22:59:23.000,364,11118677,-795,0,1767135562,15063.642396589996,94.14317501999903,50709.01419960001 2025-12-30,22:59:24.000,364,11118647,-795,0,1767135563,15063.62892396999,94.15727327999775,50708.99323824001 2025-12-30,22:59:25.000,364,11118535,-795,0,1767135564,15063.63566028,94.2136663199999,50709.05612232 2025-12-30,22:59:26.000,364,11118549,-795,0,1767135565,15063.669341829991,94.26301023000269,50709.04214808001 2025-12-30,22:59:27.000,364,11118485,-795,0,1767135566,15063.669341829991,94.3123541399982,50709.00022536 2025-12-30,22:59:28.000,364,11118469,-795,0,1767135567,15063.682814449996,94.33350153000356,50708.98625112 2025-12-30,22:59:29.000,364,11118579,-795,0,1767135568,15063.662605519996,94.33350153000356,50708.979264 2025-12-30,22:59:30.000,364,11118497,-795,0,1767135569,15063.65586921,94.34759979000228,50709.01419960001 2025-12-30,22:59:31.000,364,11118501,-795,0,1767135570,15063.642396589996,94.38284543999907,50708.972276880006 2025-12-30,22:59:32.000,364,11118506,-795,0,1767135571,15063.58850610999,94.36874718000036,50708.979264 2025-12-30,22:59:33.000,364,11118536,-795,0,1767135572,15063.601978729996,94.36874718000036,50709.091057920006 2025-12-30,22:59:34.000,364,11118488,-795,0,1767135573,15063.63566028,94.44628761000058,50709.0491352 2025-12-30,22:59:35.000,364,11118537,-795,0,1767135574,15063.649132899991,94.4251402200025,50709.00022536 2025-12-30,22:59:36.000,364,11118556,-795,0,1767135575,15063.682814449996,94.50972978000209,50709.021186720005 2025-12-30,22:59:37.000,364,11118551,-795,0,1767135576,15063.682814449996,94.53792629999953,50708.979264 2025-12-30,22:59:38.000,364,11118568,-795,0,1767135577,15063.60871503999,94.59431934000168,50709.091057920006 2025-12-30,22:59:39.000,364,11118562,-795,0,1767135578,15063.57503349,94.55202455999824,50709.00022536 2025-12-30,22:59:40.000,364,11118509,-795,0,1767135579,15063.561560869995,94.56612282000424,50708.98625112 2025-12-30,22:59:41.000,364,11118488,-795,0,1767135580,15063.50767038999,94.55202455999824,50708.972276880006 2025-12-30,22:59:42.000,364,11118535,-795,0,1767135581,15063.521143009995,94.58727021000232,50708.972276880006 2025-12-30,22:59:43.000,364,11118515,-795,0,1767135582,15063.500934079995,94.64366325000447,50708.98625112 2025-12-30,22:59:44.000,364,11118552,-795,0,1767135583,15063.47398884,94.62956498999847,50708.951315520004 2025-12-30,22:59:45.000,364,11118549,-795,0,1767135584,15063.50767038999,94.72825281000405,50708.94432840001 2025-12-30,22:59:46.000,364,11118561,-795,0,1767135585,15063.50767038999,94.70005628999934,50708.96528976001 2025-12-30,22:59:47.000,364,11118513,-795,0,1767135586,15063.48746145999,94.75644933000149,50708.95830264 2025-12-30,22:59:48.000,364,11118557,-795,0,1767135587,15063.50767038999,94.74235107000277,50709.00721248 2025-12-30,22:59:49.000,364,11118575,-795,0,1767135588,15063.561560869995,94.79874410999764,50709.00022536 2025-12-30,22:59:50.000,364,11118535,-795,0,1767135589,15063.62892396999,94.81284237000364,50709.03516096 2025-12-30,22:59:51.000,364,11118555,-795,0,1767135590,15063.59524242,94.79169497999828,50709.07708368 2025-12-30,22:59:52.000,364,11118560,-795,0,1767135591,15063.649132899991,94.819891500003,50709.06310944001 2025-12-30,22:59:53.000,364,11118502,-795,0,1767135592,15063.669341829991,94.84808802000043,50709.00022536 2025-12-30,22:59:54.000,364,11118586,-795,0,1767135593,15063.63566028,94.89743193000322,50709.070096560004 2025-12-30,22:59:55.000,364,11118512,-635,0,1767135594,15063.60871503999,94.94677583999874,50709.03516096 2025-12-30,22:59:56.000,364,11118579,-795,0,1767135595,15063.62892396999,94.84103889000107,50709.09804504 2025-12-30,22:59:57.000,364,11118564,-795,0,1767135596,15063.642396589996,94.86218627999915,50709.021186720005 2025-12-30,22:59:58.000,364,11118553,-795,0,1767135597,15063.622187659996,94.91153019000194,50709.00022536 2025-12-30,22:59:59.000,364,11118546,-795,0,1767135598,15063.58850610999,94.87628453999787,50708.93734128 2025-12-30,23:00:00.000,364,11118604,-795,0,1767135599,15063.61545135,94.86218627999915,50708.88843144 2025-12-30,23:00:01.000,364,11118564,-795,0,1767135600,15063.59524242,94.89038280000386,50708.89541856001 2025-12-30,23:00:02.000,364,11118581,-795,0,1767135601,15063.56829717999,94.89038280000386,50708.923367040006 2025-12-30,23:00:03.000,364,11118571,-795,0,1767135602,15063.561560869995,94.85513714999979,50708.94432840001 2025-12-30,23:00:04.000,364,11118533,-795,0,1767135603,15063.62892396999,94.89743193000322,50708.86747008 2025-12-30,23:00:05.000,364,11118594,-795,0,1767135604,15063.642396589996,94.87628453999787,50708.951315520004 2025-12-30,23:00:06.000,364,11118509,-795,0,1767135605,15063.649132899991,94.89038280000386,50708.94432840001 2025-12-30,23:00:07.000,364,11118567,-795,0,1767135606,15063.601978729996,94.83398976000171,50708.89541856001 2025-12-30,23:00:08.000,364,11118607,-795,0,1767135607,15063.59524242,94.819891500003,50708.93035416 2025-12-30,23:00:09.000,364,11118590,-795,0,1767135608,15063.60871503999,94.85513714999979,50708.88843144 2025-12-30,23:00:10.000,364,11118575,-795,0,1767135609,15063.59524242,94.86218627999915,50708.86048296 2025-12-30,23:00:11.000,364,11118621,-795,0,1767135610,15063.50767038999,94.86218627999915,50708.853495840005 2025-12-30,23:00:12.000,364,11118555,-795,0,1767135611,15063.521143009995,94.89743193000322,50708.88843144 2025-12-30,23:00:13.000,364,11118576,-795,0,1767135612,15063.43357098,94.92562845000066,50708.95830264 2025-12-30,23:00:14.000,364,11118550,-795,0,1767135613,15063.420098359995,94.99611975000153,50708.91637992001 2025-12-30,23:00:15.000,364,11118605,-795,0,1767135614,15063.32579001999,95.03136539999832,50708.89541856001 2025-12-30,23:00:16.000,364,11118545,-795,0,1767135615,15063.28537215999,95.11595495999791,50708.84650872001 2025-12-30,23:00:17.000,364,11118585,-795,0,1767135616,15063.211272749999,95.17939712999942,50708.979264 2025-12-30,23:00:18.000,364,11118600,-795,0,1767135617,15063.231481679999,95.22169191000285,50708.951315520004 2025-12-30,23:00:19.000,364,11118476,-795,0,1767135618,15063.211272749999,95.22169191000285,50708.88843144 2025-12-30,23:00:20.000,364,11118551,-795,0,1767135619,15063.24495429999,95.30628147000243,50708.91637992001 2025-12-30,23:00:21.000,364,11118552,-795,0,1767135620,15063.24495429999,95.34857624999859,50708.82554736001 2025-12-30,23:00:22.000,364,11118609,-755,0,1767135621,15063.238217989994,95.38382190000266,50708.81856024 2025-12-30,23:00:23.000,364,11118592,-795,0,1767135622,15063.22474536999,95.39792016000138,50708.86747008 2025-12-30,23:00:24.000,364,11118571,-795,0,1767135623,15063.137173339994,95.42611667999881,50708.82554736001 2025-12-30,23:00:25.000,364,11118516,-795,0,1767135624,15063.123700719989,95.48955885000032,50708.77663752001 2025-12-30,23:00:26.000,364,11118576,-795,0,1767135625,15063.076546549994,95.49660797999968,50708.7696504 2025-12-30,23:00:27.000,364,11118574,-795,0,1767135626,15063.036128689993,95.50365710999904,50708.88843144 2025-12-30,23:00:28.000,364,11118573,-795,0,1767135627,15062.982238209988,95.58824666999863,50708.86747008 2025-12-30,23:00:29.000,364,11118561,-795,0,1767135628,15062.988974519998,95.64463971000077,50708.86747008 2025-12-30,23:00:30.000,364,11118475,-795,0,1767135629,15062.988974519998,95.63054145000206,50708.902405680004 2025-12-30,23:00:31.000,364,11118586,-795,0,1767135630,15062.955292969993,95.6869344900042,50708.9093928 2025-12-30,23:00:32.000,364,11118552,-795,0,1767135631,15062.955292969993,95.67283622999821,50708.95830264 2025-12-30,23:00:33.000,364,11118587,-795,0,1767135632,15063.015919759993,95.67283622999821,50708.96528976001 2025-12-30,23:00:34.000,364,11118557,-795,0,1767135633,15063.063073929989,95.69398362000356,50708.94432840001 2025-12-30,23:00:35.000,364,11118543,-795,0,1767135634,15063.130437029999,95.722180140001,50709.00721248 2025-12-30,23:00:36.000,364,11118612,-795,0,1767135635,15063.184327509989,95.75037665999844,50708.972276880006 2025-12-30,23:00:37.000,364,11118567,-795,0,1767135636,15063.211272749999,95.74332752999908,50708.99323824001 2025-12-30,23:00:38.000,364,11118602,-795,0,1767135637,15063.278635849994,95.79972057000123,50709.021186720005 2025-12-30,23:00:39.000,364,11118492,-795,0,1767135638,15063.29210847,95.73627839999972,50708.98625112 2025-12-30,23:00:40.000,364,11118546,-715,0,1767135639,15063.26516322999,95.71513101000164,50708.94432840001 2025-12-30,23:00:41.000,364,11118499,-795,0,1767135640,15063.28537215999,95.74332752999908,50708.902405680004 2025-12-30,23:00:42.000,364,11118680,-795,0,1767135641,15063.298844779994,95.74332752999908,50708.93035416 2025-12-30,23:00:43.000,364,11118581,-795,0,1767135642,15063.251690609999,95.722180140001,50708.902405680004 2025-12-30,23:00:44.000,364,11118616,-795,0,1767135643,15063.231481679999,95.74332752999908,50708.902405680004 2025-12-30,23:00:45.000,364,11118599,-795,0,1767135644,15063.24495429999,95.79267144000187,50708.88843144 2025-12-30,23:00:46.000,364,11118513,-795,0,1767135645,15063.27189954,95.75037665999844,50708.89541856001 2025-12-30,23:00:47.000,364,11118550,-795,0,1767135646,15063.191063819999,95.79972057000123,50708.9093928 2025-12-30,23:00:48.000,364,11118575,-795,0,1767135647,15063.238217989994,95.84906448000402,50708.93734128 2025-12-30,23:00:49.000,364,11118570,-755,0,1767135648,15063.197800129994,95.86316274000274,50708.96528976001 2025-12-30,23:00:50.000,364,11118548,-795,0,1767135649,15063.157382269994,95.92660491000424,50709.021186720005 2025-12-30,23:00:51.000,364,11118541,-795,0,1767135650,15063.184327509989,95.98299794999912,50708.923367040006 2025-12-30,23:00:52.000,364,11118559,-795,0,1767135651,15063.137173339994,96.0323418600019,50708.93035416 2025-12-30,23:00:53.000,364,11118565,-795,0,1767135652,15063.116964409994,96.0323418600019,50708.99323824001 2025-12-30,23:00:54.000,364,11118545,-795,0,1767135653,15063.164118579989,96.12398055000085,50708.923367040006 2025-12-30,23:00:55.000,364,11118519,-795,0,1767135654,15063.130437029999,96.14512793999893,50708.951315520004 2025-12-30,23:00:56.000,364,11118554,-795,0,1767135655,15063.123700719989,96.2156192399998,50708.87445720001 2025-12-30,23:00:57.000,364,11118558,-795,0,1767135656,15063.083282859989,96.22971749999851,50709.00721248 2025-12-30,23:00:58.000,364,11118536,-795,0,1767135657,15063.083282859989,96.28611054000066,50708.98625112 2025-12-30,23:00:59.000,364,11118576,-795,0,1767135658,15063.063073929989,96.32135619000474,50708.88144432 2025-12-30,23:01:00.000,364,11118512,-795,0,1767135659,15063.063073929989,96.28611054000066,50708.902405680004 2025-12-30,23:01:01.000,364,11118516,-795,0,1767135660,15063.056337619993,96.3284053200041,50708.88843144 2025-12-30,23:01:02.000,364,11118513,-795,0,1767135661,15063.090019169998,96.34250358000281,50709.03516096 2025-12-30,23:01:03.000,364,11118566,-795,0,1767135662,15063.083282859989,96.30020879999938,50709.00721248 2025-12-30,23:01:04.000,364,11118580,-795,0,1767135663,15063.056337619993,96.30725792999874,50708.979264 2025-12-30,23:01:05.000,364,11118588,-795,0,1767135664,15063.090019169998,96.30725792999874,50708.96528976001 2025-12-30,23:01:06.000,364,11118542,-795,0,1767135665,15063.083282859989,96.34955271000217,50708.979264 2025-12-30,23:01:07.000,364,11118610,-795,0,1767135666,15063.036128689993,96.30020879999938,50708.94432840001 2025-12-30,23:01:08.000,364,11118510,-795,0,1767135667,15063.022656069988,96.32135619000474,50708.902405680004 2025-12-30,23:01:09.000,364,11118522,-795,0,1767135668,15062.955292969993,96.2790614100013,50708.83253448 2025-12-30,23:01:10.000,364,11118552,-795,0,1767135669,15062.995710829993,96.25086489000387,50708.96528976001 2025-12-30,23:01:11.000,364,11118523,-755,0,1767135670,15062.975501899993,96.29315967000002,50708.89541856001 2025-12-30,23:01:12.000,364,11118597,-795,0,1767135671,15063.022656069988,96.25086489000387,50708.93734128 2025-12-30,23:01:13.000,364,11118595,-795,0,1767135672,15063.042864999989,96.20152098000108,50708.93035416 2025-12-30,23:01:14.000,364,11118583,-795,0,1767135673,15063.042864999989,96.16627533000428,50708.86747008 2025-12-30,23:01:15.000,364,11118568,-795,0,1767135674,15063.103491789989,96.18742272000236,50708.88144432 2025-12-30,23:01:16.000,364,11118567,-795,0,1767135675,15063.069810239998,96.19447185000172,50708.86048296 2025-12-30,23:01:17.000,364,11118556,-795,0,1767135676,15063.090019169998,96.180373590003,50708.79759888001 2025-12-30,23:01:18.000,364,11118552,-795,0,1767135677,15063.049601309998,96.25791402000323,50708.8395216 2025-12-30,23:01:19.000,364,11118585,-795,0,1767135678,15063.009183449998,96.22266836999916,50708.83253448 2025-12-30,23:01:20.000,364,11118498,-795,0,1767135679,15062.955292969993,96.22971749999851,50708.69279208 2025-12-30,23:01:21.000,364,11118571,-795,0,1767135680,15062.955292969993,96.20152098000108,50708.70676632001 2025-12-30,23:01:22.000,364,11118584,-795,0,1767135681,15062.995710829993,96.22266836999916,50708.72772768001 2025-12-30,23:01:23.000,364,11118613,-795,0,1767135682,15063.002447139988,96.25791402000323,50708.734714800004 2025-12-30,23:01:24.000,364,11118588,-795,0,1767135683,15062.968765589998,96.30020879999938,50708.79061176 2025-12-30,23:01:25.000,364,11118562,-795,0,1767135684,15063.015919759993,96.2790614100013,50708.76266328 2025-12-30,23:01:26.000,364,11118573,-715,0,1767135685,15063.090019169998,96.3143070599981,50708.685804960005 2025-12-30,23:01:27.000,364,11118585,-755,0,1767135686,15063.110228099998,96.27201228000195,50708.685804960005 2025-12-30,23:01:28.000,364,11118612,-795,0,1767135687,15063.130437029999,96.2156192399998,50708.62292088 2025-12-30,23:01:29.000,364,11118616,-795,0,1767135688,15063.184327509989,96.22266836999916,50708.71375344 2025-12-30,23:01:30.000,364,11118548,-795,0,1767135689,15063.20453643999,96.20857011000044,50708.71375344 2025-12-30,23:01:31.000,364,11118600,-795,0,1767135690,15063.164118579989,96.22971749999851,50708.71375344 2025-12-30,23:01:32.000,364,11118570,-795,0,1767135691,15063.197800129994,96.13102968000021,50708.69279208 2025-12-30,23:01:33.000,364,11118572,-795,0,1767135692,15063.211272749999,96.0816857700047,50708.685804960005 2025-12-30,23:01:34.000,364,11118573,-795,0,1767135693,15063.24495429999,96.04644012000063,50708.65086936 2025-12-30,23:01:35.000,364,11118558,-795,0,1767135694,15063.26516322999,96.11693142000149,50708.685804960005 2025-12-30,23:01:36.000,364,11118612,-795,0,1767135695,15063.258426919994,96.08873490000406,50708.64388224 2025-12-30,23:01:37.000,364,11118604,-795,0,1767135696,15063.27189954,96.11693142000149,50708.69279208 2025-12-30,23:01:38.000,364,11118606,-795,0,1767135697,15063.238217989994,96.08873490000406,50708.615933760004 2025-12-30,23:01:39.000,364,11118627,-795,0,1767135698,15063.191063819999,96.05348924999998,50708.62990800001 2025-12-30,23:01:40.000,364,11118563,-715,0,1767135699,15063.211272749999,96.05348924999998,50708.587985280006 2025-12-30,23:01:41.000,364,11118604,-795,0,1767135700,15063.211272749999,96.03939099000127,50708.567023920004 2025-12-30,23:01:42.000,364,11118589,-795,0,1767135701,15063.20453643999,96.08873490000406,50708.58099816001 2025-12-30,23:01:43.000,364,11118566,-795,0,1767135702,15063.251690609999,96.0675875099987,50708.54606256 2025-12-30,23:01:44.000,364,11118595,-795,0,1767135703,15063.258426919994,96.04644012000063,50708.58099816001 2025-12-30,23:01:45.000,364,11118622,-795,0,1767135704,15063.278635849994,95.99709620999784,50708.55304968 2025-12-30,23:01:46.000,364,11118594,-795,0,1767135705,15063.3123174,96.01119447000383,50708.51112696001 2025-12-30,23:01:47.000,364,11118577,-795,0,1767135706,15063.28537215999,96.05348924999998,50708.469204240006 2025-12-30,23:01:48.000,364,11118494,-795,0,1767135707,15063.3123174,96.01119447000383,50708.50413984 2025-12-30,23:01:49.000,364,11118698,-795,0,1767135708,15063.32579001999,95.97594881999976,50708.587985280006 2025-12-30,23:01:50.000,364,11118618,-795,0,1767135709,15063.32579001999,95.92660491000424,50708.60195952 2025-12-30,23:01:51.000,364,11118595,-795,0,1767135710,15063.33252633,95.95480143000168,50708.5949724 2025-12-30,23:01:52.000,364,11118617,-795,0,1767135711,15063.30558108999,95.92660491000424,50708.60894664001 2025-12-30,23:01:53.000,364,11118612,-795,0,1767135712,15063.28537215999,95.89135926000017,50708.65785648001 2025-12-30,23:01:54.000,364,11118578,-795,0,1767135713,15063.34599894999,95.89135926000017,50708.64388224 2025-12-30,23:01:55.000,364,11118560,-795,0,1767135714,15063.33252633,95.80676970000059,50708.60195952 2025-12-30,23:01:56.000,364,11118582,-795,0,1767135715,15063.35273526,95.84906448000402,50708.567023920004 2025-12-30,23:01:57.000,364,11118599,-795,0,1767135716,15063.38641680999,95.82791708999866,50708.50413984 2025-12-30,23:01:58.000,364,11118565,-795,0,1767135717,15063.39315312,95.83496621999802,50708.46221712001 2025-12-30,23:01:59.000,364,11118584,-795,0,1767135718,15063.399889429995,95.79972057000123,50708.49715272 2025-12-30,23:02:00.000,364,11118545,-795,0,1767135719,15063.39315312,95.83496621999802,50708.45523 2025-12-30,23:02:01.000,364,11118580,-795,0,1767135720,15063.359471569995,95.84906448000402,50708.45523 2025-12-30,23:02:02.000,364,11118569,-795,0,1767135721,15063.35273526,95.84906448000402,50708.37837168 2025-12-30,23:02:03.000,364,11118544,-795,0,1767135722,15063.35273526,95.90545751999889,50708.32946184 2025-12-30,23:02:04.000,364,11118508,-795,0,1767135723,15063.38641680999,95.92660491000424,50708.37837168 2025-12-30,23:02:05.000,364,11118646,-795,0,1767135724,15063.37294419,95.9336540400036,50708.32946184 2025-12-30,23:02:06.000,364,11118544,-795,0,1767135725,15063.42683466999,95.89135926000017,50708.3853588 2025-12-30,23:02:07.000,364,11118556,-795,0,1767135726,15063.440307289995,95.89840838999953,50708.33644896 2025-12-30,23:02:08.000,364,11118573,-795,0,1767135727,15063.440307289995,95.89135926000017,50708.41330728001 2025-12-30,23:02:09.000,364,11118637,-795,0,1767135728,15063.420098359995,95.8702118700021,50708.40632016 2025-12-30,23:02:10.000,364,11118551,-795,0,1767135729,15063.440307289995,95.8208679599993,50708.420294400006 2025-12-30,23:02:11.000,364,11118597,-795,0,1767135730,15063.500934079995,95.77857318000315,50708.420294400006 2025-12-30,23:02:12.000,364,11118526,-795,0,1767135731,15063.48746145999,95.77857318000315,50708.47619136 2025-12-30,23:02:13.000,364,11118563,-795,0,1767135732,15063.55482456,95.7574257899978,50708.48317848 2025-12-30,23:02:14.000,364,11118590,-795,0,1767135733,15063.561560869995,95.73627839999972,50708.50413984 2025-12-30,23:02:15.000,364,11118516,-795,0,1767135734,15063.55482456,95.72922927000036,50708.44125576001 2025-12-30,23:02:16.000,364,11118535,-795,0,1767135735,15063.601978729996,95.71513101000164,50708.42728152 2025-12-30,23:02:17.000,364,11118550,-795,0,1767135736,15063.59524242,95.71513101000164,50708.36439744 2025-12-30,23:02:18.000,364,11118593,-795,0,1767135737,15063.65586921,95.69398362000356,50708.34343608001 2025-12-30,23:02:19.000,364,11118565,-795,0,1767135738,15063.63566028,95.74332752999908,50708.399333040004 2025-12-30,23:02:20.000,364,11118517,-795,0,1767135739,15063.669341829991,95.75037665999844,50708.420294400006 2025-12-30,23:02:21.000,364,11118550,-795,0,1767135740,15063.682814449996,95.67283622999821,50708.3853588 2025-12-30,23:02:22.000,364,11118547,-795,0,1767135741,15063.729968619991,95.66578709999885,50708.3853588 2025-12-30,23:02:23.000,364,11118578,-795,0,1767135742,15063.736704930001,95.6234923200027,50708.350423200005 2025-12-30,23:02:24.000,364,11118543,-795,0,1767135743,15063.790595409992,95.60234493000462,50708.33644896 2025-12-30,23:02:25.000,364,11118581,-795,0,1767135744,15063.790595409992,95.60234493000462,50708.28753912 2025-12-30,23:02:26.000,364,11118506,-795,0,1767135745,15063.837749580001,95.58119753999927,50708.280552000004 2025-12-30,23:02:27.000,364,11118539,-795,0,1767135746,15063.817540650001,95.49660797999968,50708.27356488001 2025-12-30,23:02:28.000,364,11118555,-795,0,1767135747,15063.871431129992,95.49660797999968,50708.33644896 2025-12-30,23:02:29.000,364,11118541,-795,0,1767135748,15063.844485889997,95.49660797999968,50708.29452624001 2025-12-30,23:02:30.000,364,11118528,-795,0,1767135749,15063.898376370002,95.51775536999776,50708.32247472001 2025-12-30,23:02:31.000,364,11118527,-795,0,1767135750,15063.884903749997,95.48955885000032,50708.27356488001 2025-12-30,23:02:32.000,364,11118547,-795,0,1767135751,15063.979212090002,95.4754605900016,50708.3154876 2025-12-30,23:02:33.000,364,11118502,-795,0,1767135752,15064.012893639992,95.46841146000224,50708.350423200005 2025-12-30,23:02:34.000,364,11118583,-795,0,1767135753,15064.093729359993,95.45431320000353,50708.32247472001 2025-12-30,23:02:35.000,364,11118524,-795,0,1767135754,15064.100465670002,95.41906754999945,50708.35741032 2025-12-30,23:02:36.000,364,11118566,-795,0,1767135755,15064.147619839998,95.39792016000138,50708.36439744 2025-12-30,23:02:37.000,364,11118566,-795,0,1767135756,15064.235191869993,95.36972364000394,50708.36439744 2025-12-30,23:02:38.000,364,11118562,-795,0,1767135757,15064.275609729993,95.3767727700033,50708.32247472001 2025-12-30,23:02:39.000,364,11118552,-795,0,1767135758,15064.255400799993,95.34857624999859,50708.3853588 2025-12-30,23:02:40.000,364,11118516,-795,0,1767135759,15064.295818659994,95.38382190000266,50708.39234592001 2025-12-30,23:02:41.000,364,11118485,-795,0,1767135760,15064.268873419998,95.28513408000435,50708.45523 2025-12-30,23:02:42.000,364,11118562,-795,0,1767135761,15064.309291279998,95.30628147000243,50708.32946184 2025-12-30,23:02:43.000,364,11118561,-795,0,1767135762,15064.309291279998,95.27103581999836,50708.3154876 2025-12-30,23:02:44.000,364,11118509,-795,0,1767135763,15064.289082349998,95.20759365000413,50708.29452624001 2025-12-30,23:02:45.000,364,11118548,-795,0,1767135764,15064.342972829989,95.25693755999964,50708.30850048 2025-12-30,23:02:46.000,364,11118612,-795,0,1767135765,15064.309291279998,95.27103581999836,50708.350423200005 2025-12-30,23:02:47.000,364,11118547,-795,0,1767135766,15064.356445449994,95.30628147000243,50708.34343608001 2025-12-30,23:02:48.000,364,11118502,-795,0,1767135767,15064.410335929999,95.263986689999,50708.30850048 2025-12-30,23:02:49.000,364,11118525,-795,0,1767135768,15064.437281169994,95.21464278000349,50708.350423200005 2025-12-30,23:02:50.000,364,11118506,-795,0,1767135769,15064.44401747999,95.22169191000285,50708.30850048 2025-12-30,23:02:51.000,364,11118507,-795,0,1767135770,15064.497907959994,95.17234800000006,50708.37138456001 2025-12-30,23:02:52.000,364,11118486,-755,0,1767135771,15064.450753789999,95.17939712999942,50708.36439744 2025-12-30,23:02:53.000,364,11118537,-795,0,1767135772,15064.46422640999,95.11595495999791,50708.36439744 2025-12-30,23:02:54.000,364,11118516,-795,0,1767135773,15064.55179844,95.10185669999919,50708.40632016 2025-12-30,23:02:55.000,364,11118503,-795,0,1767135774,15064.518116889994,95.03136539999832,50708.33644896 2025-12-30,23:02:56.000,364,11118533,-795,0,1767135775,15064.53158951,94.96792323000409,50708.280552000004 2025-12-30,23:02:57.000,364,11118580,-795,0,1767135776,15064.558534749995,94.93972670999938,50708.30850048 2025-12-30,23:02:58.000,364,11118531,-795,0,1767135777,15064.61242523,94.84103889000107,50708.3154876 2025-12-30,23:02:59.000,364,11118484,-795,0,1767135778,15064.63263416,94.86923540999851,50708.29452624001 2025-12-30,23:03:00.000,364,11118523,-795,0,1767135779,15064.66631570999,94.84808802000043,50708.231642160004 2025-12-30,23:03:01.000,364,11118490,-795,0,1767135780,15064.68652463999,94.79169497999828,50708.28753912 2025-12-30,23:03:02.000,364,11118536,-795,0,1767135781,15064.699997259995,94.79874410999764,50708.32247472001 2025-12-30,23:03:03.000,364,11118531,-795,0,1767135782,15064.7943056,94.78464584999892,50708.28753912 2025-12-30,23:03:04.000,364,11118467,-795,0,1767135783,15064.84819607999,94.7705475900002,50708.28753912 2025-12-30,23:03:05.000,364,11118448,-795,0,1767135784,15064.841459769996,94.76349846000085,50708.32247472001 2025-12-30,23:03:06.000,364,11118568,-795,0,1767135785,15064.84819607999,94.72120368000469,50708.28753912 2025-12-30,23:03:07.000,364,11118541,-795,0,1767135786,15064.841459769996,94.67890890000126,50708.32247472001 2025-12-30,23:03:08.000,364,11118553,-795,0,1767135787,15064.868405009991,94.65071238000382,50708.28753912 2025-12-30,23:03:09.000,364,11118485,-795,0,1767135788,15064.91555918,94.59431934000168,50708.33644896 2025-12-30,23:03:10.000,364,11118507,-795,0,1767135789,15064.902086559996,94.58022108000296,50708.32247472001 2025-12-30,23:03:11.000,364,11118634,-795,0,1767135790,15064.91555918,94.5731719500036,50708.27356488001 2025-12-30,23:03:12.000,364,11118481,-795,0,1767135791,15064.908822869991,94.5731719500036,50708.29452624001 2025-12-30,23:03:13.000,364,11118504,-795,0,1767135792,15064.962713349996,94.53087717000017,50708.37837168 2025-12-30,23:03:14.000,364,11118522,-795,0,1767135793,15064.955977040001,94.48858239000401,50708.420294400006 2025-12-30,23:03:15.000,364,11118516,-795,0,1767135794,15064.935768110001,94.53792629999953,50708.33644896 2025-12-30,23:03:16.000,364,11118522,-795,0,1767135795,15064.962713349996,94.53792629999953,50708.350423200005 2025-12-30,23:03:17.000,364,11118598,-795,0,1767135796,15064.976185970001,94.53792629999953,50708.33644896 2025-12-30,23:03:18.000,364,11118536,-795,0,1767135797,15064.982922279996,94.50972978000209,50708.37138456001 2025-12-30,23:03:19.000,364,11118530,-795,0,1767135798,15065.009867519992,94.46743499999866,50708.33644896 2025-12-30,23:03:20.000,364,11118493,-795,0,1767135799,15064.982922279996,94.47448412999802,50708.350423200005 2025-12-30,23:03:21.000,364,11118533,-795,0,1767135800,15064.969449659991,94.45333673999994,50708.33644896 2025-12-30,23:03:22.000,364,11118472,-795,0,1767135801,15064.922295489996,94.45333673999994,50708.30850048 2025-12-30,23:03:23.000,364,11118552,-795,0,1767135802,15064.902086559996,94.41104196000379,50708.280552000004 2025-12-30,23:03:24.000,364,11118584,-795,0,1767135803,15064.89535025,94.41809109000314,50708.34343608001 2025-12-30,23:03:25.000,364,11118505,-795,0,1767135804,15064.881877629996,94.4251402200025,50708.301513360006 2025-12-30,23:03:26.000,364,11118555,-795,0,1767135805,15064.935768110001,94.43218935000186,50708.32946184 2025-12-30,23:03:27.000,364,11118538,-795,0,1767135806,15064.89535025,94.4251402200025,50708.280552000004 2025-12-30,23:03:28.000,364,11118469,-795,0,1767135807,15064.87514132,94.38284543999907,50708.32946184 2025-12-30,23:03:29.000,364,11118599,-795,0,1767135808,15064.902086559996,94.44628761000058,50708.301513360006 2025-12-30,23:03:30.000,364,11118480,-795,0,1767135809,15064.949240729991,94.35464892000164,50708.36439744 2025-12-30,23:03:31.000,364,11118489,-795,0,1767135810,15064.955977040001,94.38989456999843,50708.32247472001 2025-12-30,23:03:32.000,364,11118578,-795,0,1767135811,15064.962713349996,94.40399283000443,50708.28753912 2025-12-30,23:03:33.000,364,11118610,-795,0,1767135812,15065.050285379992,94.41809109000314,50708.350423200005 2025-12-30,23:03:34.000,364,11118557,-795,0,1767135813,15065.063757999997,94.33350153000356,50708.36439744 2025-12-30,23:03:35.000,364,11118565,-795,0,1767135814,15065.083966929997,94.361698050001,50708.29452624001 2025-12-30,23:03:36.000,364,11118508,-795,0,1767135815,15065.124384789997,94.34759979000228,50708.3853588 2025-12-30,23:03:37.000,364,11118523,-795,0,1767135816,15065.144593719997,94.27005936000205,50708.28753912 2025-12-30,23:03:38.000,364,11118553,-795,0,1767135817,15065.158066340002,94.24186284000461,50708.3154876 2025-12-30,23:03:39.000,364,11118580,-795,0,1767135818,15065.198484200002,94.2136663199999,50708.24561640001 2025-12-30,23:03:40.000,364,11118563,-795,0,1767135819,15065.191747889992,94.2136663199999,50708.27356488001 2025-12-30,23:03:41.000,364,11118551,-795,0,1767135820,15065.164802649997,94.1784206700031,50708.252603520006 2025-12-30,23:03:42.000,364,11118601,-795,0,1767135821,15065.245638369997,94.12907676000032,50708.32247472001 2025-12-30,23:03:43.000,364,11118583,-795,0,1767135822,15065.225429439997,94.12202763000096,50708.24561640001 2025-12-30,23:03:44.000,364,11118524,-795,0,1767135823,15065.225429439997,94.10792937000224,50708.29452624001 2025-12-30,23:03:45.000,364,11118500,-795,0,1767135824,15065.286056229997,94.12202763000096,50708.28753912 2025-12-30,23:03:46.000,364,11118507,-795,0,1767135825,15065.299528850002,94.10792937000224,50708.33644896 2025-12-30,23:03:47.000,364,11118521,-795,0,1767135826,15065.272583609993,94.05858545999945,50708.23862928 2025-12-30,23:03:48.000,364,11118588,-795,0,1767135827,15065.306265159998,94.00924155000394,50708.280552000004 2025-12-30,23:03:49.000,364,11118527,-795,0,1767135828,15065.366891949998,93.99514328999794,50708.350423200005 2025-12-30,23:03:50.000,364,11118499,-795,0,1767135829,15065.414046119993,93.98809415999858,50708.32946184 2025-12-30,23:03:51.000,364,11118572,-635,0,1767135830,15065.427518739998,94.00219242000458,50708.34343608001 2025-12-30,23:03:52.000,364,11118524,-795,0,1767135831,15065.427518739998,93.9669467700005,50708.30850048 2025-12-30,23:03:53.000,364,11118591,-795,0,1767135832,15065.447727669998,93.91760285999771,50708.40632016 2025-12-30,23:03:54.000,364,11118531,-795,0,1767135833,15065.494881839993,93.93170112000371,50708.34343608001 2025-12-30,23:03:55.000,364,11118544,-795,0,1767135834,15065.528563389998,93.88235721000092,50708.46221712001 2025-12-30,23:03:56.000,364,11118516,-795,0,1767135835,15065.467936599998,93.83301329999813,50708.33644896 2025-12-30,23:03:57.000,364,11118563,-795,0,1767135836,15065.494881839993,93.84006243000476,50708.33644896 2025-12-30,23:03:58.000,364,11118500,-795,0,1767135837,15065.521827079989,93.82596416999877,50708.43426864 2025-12-30,23:03:59.000,364,11118522,-795,0,1767135838,15065.575717559994,93.80481678000069,50708.43426864 2025-12-30,23:04:00.000,364,11118549,-795,0,1767135839,15065.521827079989,93.7695711300039,50708.420294400006 2025-12-30,23:04:01.000,364,11118573,-795,0,1767135840,15065.575717559994,93.69907983000303,50708.469204240006 2025-12-30,23:04:02.000,364,11118550,-795,0,1767135841,15065.582453869989,93.64268679000088,50708.448242880004 2025-12-30,23:04:03.000,364,11118545,-795,0,1767135842,15065.535299699994,93.64973592000024,50708.44125576001 2025-12-30,23:04:04.000,364,11118568,-795,0,1767135843,15065.582453869989,93.61449027000344,50708.301513360006 2025-12-30,23:04:05.000,364,11118511,-795,0,1767135844,15065.636344349994,93.57219549000001,50708.41330728001 2025-12-30,23:04:06.000,364,11118473,-795,0,1767135845,15065.616135419994,93.5580972300013,50708.33644896 2025-12-30,23:04:07.000,364,11118603,-795,0,1767135846,15065.636344349994,93.53694984000322,50708.41330728001 2025-12-30,23:04:08.000,364,11118619,-795,0,1767135847,15065.62287172999,93.48760593000043,50708.46221712001 2025-12-30,23:04:09.000,364,11118549,-795,0,1767135848,15065.636344349994,93.43826202000491,50708.37837168 2025-12-30,23:04:10.000,364,11118454,-795,0,1767135849,15065.616135419994,93.44531115000427,50708.41330728001 2025-12-30,23:04:11.000,364,11118516,-795,0,1767135850,15065.629608039999,93.42416375999892,50708.35741032 2025-12-30,23:04:12.000,364,11118516,-795,0,1767135851,15065.62287172999,93.39596724000148,50708.32247472001 2025-12-30,23:04:13.000,364,11118557,-795,0,1767135852,15065.589190179999,93.36777072000405,50708.350423200005 2025-12-30,23:04:14.000,364,11118556,-795,0,1767135853,15065.616135419994,93.33957419999933,50708.30850048 2025-12-30,23:04:15.000,364,11118517,-795,0,1767135854,15065.609399109999,93.33252506999997,50708.32946184 2025-12-30,23:04:16.000,364,11118560,-795,0,1767135855,15065.649816969999,93.38891811000212,50708.32247472001 2025-12-30,23:04:17.000,364,11118554,-795,0,1767135856,15065.717180069994,93.3113776800019,50708.399333040004 2025-12-30,23:04:18.000,364,11118499,-795,0,1767135857,15065.818224719995,93.28318116000446,50708.37138456001 2025-12-30,23:04:19.000,364,11118472,-795,0,1767135858,15065.82496102999,93.21973899000295,50708.35741032 2025-12-30,23:04:20.000,364,11118528,-795,0,1767135859,15065.798015789995,93.24793551000039,50708.399333040004 2025-12-30,23:04:21.000,364,11118530,-795,0,1767135860,15065.78454316999,93.20564073000423,50708.3154876 2025-12-30,23:04:22.000,364,11118556,-795,0,1767135861,15065.80475209999,93.19859160000487,50708.37837168 2025-12-30,23:04:23.000,364,11118569,-795,0,1767135862,15065.77107055,93.19859160000487,50708.37138456001 2025-12-30,23:04:24.000,364,11118497,-795,0,1767135863,15065.798015789995,93.1633459500008,50708.3154876 2025-12-30,23:04:25.000,364,11118588,-795,0,1767135864,15065.798015789995,93.18449333999888,50708.3154876 2025-12-30,23:04:26.000,364,11118533,-795,0,1767135865,15065.798015789995,93.14219856000273,50708.33644896 2025-12-30,23:04:27.000,364,11118500,-795,0,1767135866,15065.78454316999,93.14924769000208,50708.301513360006 2025-12-30,23:04:28.000,364,11118522,-795,0,1767135867,15065.80475209999,93.12810030000401,50708.25959064 2025-12-30,23:04:29.000,364,11118558,-795,0,1767135868,15065.80475209999,93.12105117000465,50708.301513360006 2025-12-30,23:04:30.000,364,11118556,-795,0,1767135869,15065.84516995999,93.12105117000465,50708.37138456001 2025-12-30,23:04:31.000,364,11118574,-795,0,1767135870,15065.80475209999,93.0999037799993,50708.34343608001 2025-12-30,23:04:32.000,364,11118574,-795,0,1767135871,15065.798015789995,93.1633459500008,50708.32247472001 2025-12-30,23:04:33.000,364,11118592,-795,0,1767135872,15065.83169734,93.12810030000401,50708.40632016 2025-12-30,23:04:34.000,364,11118564,-795,0,1767135873,15065.8721152,93.14924769000208,50708.42728152 2025-12-30,23:04:35.000,364,11118616,-795,0,1767135874,15065.858642579995,93.0999037799993,50708.36439744 2025-12-30,23:04:36.000,364,11118589,-795,0,1767135875,15065.89232413,93.13514943000337,50708.37138456001 2025-12-30,23:04:37.000,364,11118575,-795,0,1767135876,15065.878851509995,93.09285464999994,50708.37138456001 2025-12-30,23:04:38.000,364,11118598,-795,0,1767135877,15065.90579674999,93.15629682000144,50708.45523 2025-12-30,23:04:39.000,364,11118547,-795,0,1767135878,15065.96642353999,93.12810030000401,50708.469204240006 2025-12-30,23:04:40.000,364,11118597,-795,0,1767135879,15065.939478299995,93.20564073000423,50708.37837168 2025-12-30,23:04:41.000,364,11118522,-795,0,1767135880,15065.979896159995,93.17744420999952,50708.5251012 2025-12-30,23:04:42.000,364,11118479,-795,0,1767135881,15065.94621460999,93.0999037799993,50708.448242880004 2025-12-30,23:04:43.000,364,11118557,-795,0,1767135882,15065.959687229995,93.09285464999994,50708.46221712001 2025-12-30,23:04:44.000,364,11118517,-795,0,1767135883,15065.939478299995,93.0999037799993,50708.41330728001 2025-12-30,23:04:45.000,364,11118596,-795,0,1767135884,15065.96642353999,93.09285464999994,50708.49016560001 2025-12-30,23:04:46.000,364,11118597,-795,0,1767135885,15066.000105089995,93.03646160999779,50708.41330728001 2025-12-30,23:04:47.000,364,11118594,-795,0,1767135886,15065.99336878,93.00826509000035,50708.40632016 2025-12-30,23:04:48.000,364,11118566,-795,0,1767135887,15065.959687229995,93.00826509000035,50708.48317848 2025-12-30,23:04:49.000,364,11118517,-795,0,1767135888,15066.00684139999,92.98711770000227,50708.45523 2025-12-30,23:04:50.000,364,11118536,-795,0,1767135889,15066.0742045,93.01531421999971,50708.43426864 2025-12-30,23:04:51.000,364,11118555,-795,0,1767135890,15066.107886049991,92.93777378999948,50708.46221712001 2025-12-30,23:04:52.000,364,11118584,-795,0,1767135891,15066.155040220001,92.92367553000076,50708.37837168 2025-12-30,23:04:53.000,364,11118526,-795,0,1767135892,15066.155040220001,92.98711770000227,50708.42728152 2025-12-30,23:04:54.000,364,11118516,-795,0,1767135893,15066.175249150001,92.92367553000076,50708.47619136 2025-12-30,23:04:55.000,364,11118555,-795,0,1767135894,15066.195458080001,92.93777378999948,50708.5251012 2025-12-30,23:04:56.000,364,11118566,-795,0,1767135895,15066.235875940001,92.94482291999884,50708.48317848 2025-12-30,23:04:57.000,364,11118601,-795,0,1767135896,15066.276293800001,92.83908597000118,50708.567023920004 2025-12-30,23:04:58.000,364,11118612,-795,0,1767135897,15066.296502730002,92.87433161999797,50708.518114080005 2025-12-30,23:04:59.000,364,11118573,-795,0,1767135898,15066.283030109997,92.80384032000438,50708.48317848 2025-12-30,23:05:00.000,364,11118576,-795,0,1767135899,15066.309975349992,92.77564379999967,50708.5251012 2025-12-30,23:05:01.000,364,11118532,-795,0,1767135900,15066.343656899997,92.78974205999839,50708.55304968 2025-12-30,23:05:02.000,364,11118526,-795,0,1767135901,15066.377338450002,92.76859467000031,50708.49016560001 2025-12-30,23:05:03.000,364,11118595,-795,0,1767135902,15066.411019999992,92.78269292999903,50708.448242880004 2025-12-30,23:05:04.000,364,11118609,-795,0,1767135903,15066.451437859992,92.71220162999816,50708.448242880004 2025-12-30,23:05:05.000,364,11118554,-795,0,1767135904,15066.451437859992,92.66990685000201,50708.47619136 2025-12-30,23:05:06.000,364,11118522,-795,0,1767135905,15066.451437859992,92.66285772000265,50708.55304968 2025-12-30,23:05:07.000,364,11118546,-795,0,1767135906,15066.464910479997,92.6064646800005,50708.43426864 2025-12-30,23:05:08.000,364,11118568,-795,0,1767135907,15066.545746199998,92.5712190300037,50708.448242880004 2025-12-30,23:05:09.000,364,11118573,-795,0,1767135908,15066.498592030002,92.54302250999899,50708.54606256 2025-12-30,23:05:10.000,364,11118594,-795,0,1767135909,15066.532273579993,92.49367860000348,50708.47619136 2025-12-30,23:05:11.000,364,11118616,-795,0,1767135910,15066.518800960002,92.46548207999876,50708.448242880004 2025-12-30,23:05:12.000,364,11118474,-795,0,1767135911,15066.545746199998,92.44433469000069,50708.448242880004 2025-12-30,23:05:13.000,364,11118540,-795,0,1767135912,15066.545746199998,92.37384338999982,50708.420294400006 2025-12-30,23:05:14.000,364,11118556,-795,0,1767135913,15066.586164059998,92.3949907799979,50708.469204240006 2025-12-30,23:05:15.000,364,11118486,-795,0,1767135914,15066.606372989998,92.34564687000238,50708.54606256 2025-12-30,23:05:16.000,364,11118554,-795,0,1767135915,15066.565955129998,92.31040121999831,50708.53208832 2025-12-30,23:05:17.000,364,11118556,-795,0,1767135916,15066.586164059998,92.26810644000216,50708.53907544001 2025-12-30,23:05:18.000,364,11118550,-795,0,1767135917,15066.579427749988,92.24695905000408,50708.55304968 2025-12-30,23:05:19.000,364,11118535,-795,0,1767135918,15066.599636679988,92.23990992000472,50708.518114080005 2025-12-30,23:05:20.000,364,11118609,-795,0,1767135919,15066.579427749988,92.1623694900045,50708.49016560001 2025-12-30,23:05:21.000,364,11118607,-795,0,1767135920,15066.606372989998,92.12007471000106,50708.518114080005 2025-12-30,23:05:22.000,364,11118536,-795,0,1767135921,15066.565955129998,92.07777993000491,50708.44125576001 2025-12-30,23:05:23.000,364,11118494,-795,0,1767135922,15066.572691439993,92.0143377600034,50708.35741032 2025-12-30,23:05:24.000,364,11118531,-795,0,1767135923,15066.606372989998,91.97909210999933,50708.35741032 2025-12-30,23:05:25.000,364,11118465,-795,0,1767135924,15066.660263469988,92.02138689000276,50708.39234592001 2025-12-30,23:05:26.000,364,11118493,-795,0,1767135925,15066.673736089993,91.95089559000189,50708.3853588 2025-12-30,23:05:27.000,364,11118481,-795,0,1767135926,15066.660263469988,91.89450254999974,50708.399333040004 2025-12-30,23:05:28.000,364,11118586,-795,0,1767135927,15066.660263469988,91.88745342000038,50708.33644896 2025-12-30,23:05:29.000,364,11118549,-795,0,1767135928,15066.666999779998,91.8663060300023,50708.39234592001 2025-12-30,23:05:30.000,364,11118633,-795,0,1767135929,15066.720890259989,91.83106037999823,50708.40632016 2025-12-30,23:05:31.000,364,11118552,-795,0,1767135930,15066.727626569998,91.8028638600008,50708.469204240006 2025-12-30,23:05:32.000,364,11118501,-795,0,1767135931,15066.801725979989,91.79581473000144,50708.49016560001 2025-12-30,23:05:33.000,364,11118478,-795,0,1767135932,15066.835407529994,91.72532343000057,50708.46221712001 2025-12-30,23:05:34.000,364,11118509,-795,0,1767135933,15066.869089079999,91.71827430000121,50708.53208832 2025-12-30,23:05:35.000,364,11118561,-795,0,1767135934,15066.88256169999,91.68302865000442,50708.42728152 2025-12-30,23:05:36.000,364,11118468,-795,0,1767135935,15066.896034319994,91.6548321299997,50708.47619136 2025-12-30,23:05:37.000,364,11118589,-795,0,1767135936,15066.98360634999,91.69007778000378,50708.49016560001 2025-12-30,23:05:38.000,364,11118511,-795,0,1767135937,15067.04423313999,91.61958648000291,50708.55304968 2025-12-30,23:05:39.000,364,11118530,-795,0,1767135938,15067.04423313999,91.58434082999884,50708.5949724 2025-12-30,23:05:40.000,364,11118532,-795,0,1767135939,15067.037496829995,91.53499692000332,50708.62292088 2025-12-30,23:05:41.000,364,11118583,-795,0,1767135940,15067.04423313999,91.54204605000268,50708.51112696001 2025-12-30,23:05:42.000,364,11118577,-795,0,1767135941,15066.99034266,91.58434082999884,50708.42728152 2025-12-30,23:05:43.000,364,11118497,-795,0,1767135942,15067.00381527999,91.5561443100014,50708.420294400006 2025-12-30,23:05:44.000,364,11118571,-795,0,1767135943,15067.01055159,91.57024257000012,50708.43426864 2025-12-30,23:05:45.000,364,11118534,-795,0,1767135944,15067.06444206999,91.54909518000204,50708.5251012 2025-12-30,23:05:46.000,364,11118572,-795,0,1767135945,15067.11159624,91.53499692000332,50708.49715272 2025-12-30,23:05:47.000,364,11118607,-795,0,1767135946,15067.158750409995,91.54909518000204,50708.44125576001 2025-12-30,23:05:48.000,364,11118539,-795,0,1767135947,15067.1520141,91.48565301000053,50708.57401104 2025-12-30,23:05:49.000,364,11118559,-795,0,1767135948,15067.21264089,91.43630909999774,50708.50413984 2025-12-30,23:05:50.000,364,11118595,-795,0,1767135949,15067.26653136999,91.47155475000181,50708.54606256 2025-12-30,23:05:51.000,364,11118539,-795,0,1767135950,15067.259795059996,91.4574564900031,50708.56003680001 2025-12-30,23:05:52.000,364,11118549,-795,0,1767135951,15067.29347661,91.43630909999774,50708.60894664001 2025-12-30,23:05:53.000,364,11118551,-795,0,1767135952,15067.387784949991,91.36581780000415,50708.587985280006 2025-12-30,23:05:54.000,364,11118591,-795,0,1767135953,15067.381048639996,91.35171953999816,50708.5949724 2025-12-30,23:05:55.000,364,11118590,-795,0,1767135954,15067.421466499996,91.33762127999944,50708.636895120006 2025-12-30,23:05:56.000,364,11118469,-795,0,1767135955,15067.468620669992,91.309424760002,50708.587985280006 2025-12-30,23:05:57.000,364,11118516,-795,0,1767135956,15067.569665319992,91.309424760002,50708.60195952 2025-12-30,23:05:58.000,364,11118563,-795,0,1767135957,15067.569665319992,91.22483520000242,50708.67881784001 2025-12-30,23:05:59.000,364,11118559,-795,0,1767135958,15067.562929009997,91.22483520000242,50708.72074056 2025-12-30,23:06:00.000,364,11118493,-795,0,1767135959,15067.589874249992,91.17549128999963,50708.7696504 2025-12-30,23:06:01.000,364,11118593,-795,0,1767135960,15067.603346869997,91.14024564000283,50708.72772768001 2025-12-30,23:06:02.000,364,11118515,-795,0,1767135961,15067.623555799997,91.15434390000155,50708.755676160006 2025-12-30,23:06:03.000,364,11118590,-795,0,1767135962,15067.630292109992,91.11204911999812,50708.74170192 2025-12-30,23:06:04.000,364,11118535,-795,0,1767135963,15067.657237350002,91.16139303000091,50708.74868904001 2025-12-30,23:06:05.000,364,11118631,-795,0,1767135964,15067.663973659997,91.11204911999812,50708.685804960005 2025-12-30,23:06:06.000,364,11118589,-795,0,1767135965,15067.650501039992,91.05565608000325,50708.65785648001 2025-12-30,23:06:07.000,364,11118559,-795,0,1767135966,15067.610083179992,91.06975434000196,50708.64388224 2025-12-30,23:06:08.000,364,11118531,-795,0,1767135967,15067.603346869997,91.04860695000389,50708.60894664001 2025-12-30,23:06:09.000,364,11118553,-795,0,1767135968,15067.657237350002,91.00631217000046,50708.62990800001 2025-12-30,23:06:10.000,364,11118529,-795,0,1767135969,15067.663973659997,91.04155782000453,50708.56003680001 2025-12-30,23:06:11.000,364,11118496,-795,0,1767135970,15067.684182589997,90.9640173900043,50708.60195952 2025-12-30,23:06:12.000,364,11118534,-795,0,1767135971,15067.731336759993,90.99221391000174,50708.54606256 2025-12-30,23:06:13.000,364,11118573,-795,0,1767135972,15067.731336759993,91.02041042999917,50708.60894664001 2025-12-30,23:06:14.000,364,11118507,-795,0,1767135973,15067.711127829993,90.99221391000174,50708.56003680001 2025-12-30,23:06:15.000,364,11118509,-795,0,1767135974,15067.711127829993,90.97106652000366,50708.60894664001 2025-12-30,23:06:16.000,364,11118535,-795,0,1767135975,15067.704391519997,90.99221391000174,50708.62292088 2025-12-30,23:06:17.000,364,11118492,-795,0,1767135976,15067.724600449998,90.98516478000238,50708.615933760004 2025-12-30,23:06:18.000,364,11118592,-795,0,1767135977,15067.711127829993,90.92877174000023,50708.56003680001 2025-12-30,23:06:19.000,364,11118499,-795,0,1767135978,15067.711127829993,90.90057522000279,50708.636895120006 2025-12-30,23:06:20.000,364,11118596,-795,0,1767135979,15067.697655210002,90.91467348000151,50708.58099816001 2025-12-30,23:06:21.000,364,11118609,-795,0,1767135980,15067.677446280002,90.91467348000151,50708.64388224 2025-12-30,23:06:22.000,364,11118553,-795,0,1767135981,15067.758282000003,90.87942783000472,50708.65086936 2025-12-30,23:06:23.000,364,11118544,-795,0,1767135982,15067.751545689993,90.88647696000407,50708.67881784001 2025-12-30,23:06:24.000,364,11118559,-795,0,1767135983,15067.785227239998,90.87237869999808,50708.685804960005 2025-12-30,23:06:25.000,364,11118545,-795,0,1767135984,15067.818908789988,90.84418218000064,50708.62292088 2025-12-30,23:06:26.000,364,11118539,-795,0,1767135985,15067.805436169998,90.81598566000321,50708.734714800004 2025-12-30,23:06:27.000,364,11118530,-795,0,1767135986,15067.785227239998,90.82303479000257,50708.72074056 2025-12-30,23:06:28.000,364,11118512,-795,0,1767135987,15067.738073070002,90.73844523000298,50708.79759888001 2025-12-30,23:06:29.000,364,11118522,-795,0,1767135988,15067.785227239998,90.76664175000042,50708.734714800004 2025-12-30,23:06:30.000,364,11118553,-795,0,1767135989,15067.778490929988,90.75959262000106,50708.72074056 2025-12-30,23:06:31.000,364,11118577,-795,0,1767135990,15067.791963549993,90.74549436000234,50708.69279208 2025-12-30,23:06:32.000,364,11118536,-795,0,1767135991,15067.805436169998,90.68910132000019,50708.67183072 2025-12-30,23:06:33.000,364,11118569,-795,0,1767135992,15067.872799269993,90.67500306000147,50708.65086936 2025-12-30,23:06:34.000,364,11118545,-795,0,1767135993,15067.879535579988,90.68910132000019,50708.67183072 2025-12-30,23:06:35.000,364,11118529,-795,0,1767135994,15067.899744509989,90.63270827999804,50708.64388224 2025-12-30,23:06:36.000,364,11118577,-795,0,1767135995,15067.879535579988,90.61156088999996,50708.734714800004 2025-12-30,23:06:37.000,364,11118592,-795,0,1767135996,15067.933426059994,90.6045117600006,50708.72074056 2025-12-30,23:06:38.000,364,11118613,-795,0,1767135997,15067.913217129993,90.54811871999846,50708.82554736001 2025-12-30,23:06:39.000,364,11118523,-795,0,1767135998,15067.940162369989,90.51992220000102,50708.853495840005 2025-12-30,23:06:40.000,364,11118566,-795,0,1767135999,15067.980580229989,90.47057828999823,50708.83253448 2025-12-30,23:06:41.000,364,11118527,-795,0,1767136000,15067.973843919994,90.51992220000102,50708.81856024 2025-12-30,23:06:42.000,364,11118570,-795,0,1767136001,15068.014261779994,90.45648002999951,50708.81856024 2025-12-30,23:06:43.000,364,11118531,-795,0,1767136002,15068.08162487999,90.43533264000143,50708.853495840005 2025-12-30,23:06:44.000,364,11118560,-795,0,1767136003,15068.074888569994,90.41418525000336,50708.82554736001 2025-12-30,23:06:45.000,364,11118541,-795,0,1767136004,15068.054679639994,90.42123438000272,50708.83253448 2025-12-30,23:06:46.000,364,11118498,-795,0,1767136005,15068.088361189999,90.40008699000464,50708.853495840005 2025-12-30,23:06:47.000,364,11118535,-795,0,1767136006,15068.06141594999,90.35779221000121,50708.804586000006 2025-12-30,23:06:48.000,364,11118581,-795,0,1767136007,15068.12877905,90.32254656000441,50708.74868904001 2025-12-30,23:06:49.000,364,11118514,-795,0,1767136008,15068.108570119999,90.33664482000313,50708.74170192 2025-12-30,23:06:50.000,364,11118588,-795,0,1767136009,15068.10183380999,90.33664482000313,50708.804586000006 2025-12-30,23:06:51.000,364,11118512,-795,0,1767136010,15068.10183380999,90.32959569000377,50708.8395216 2025-12-30,23:06:52.000,364,11118558,-795,0,1767136011,15068.095097499994,90.30844829999842,50708.67183072 2025-12-30,23:06:53.000,364,11118562,-795,0,1767136012,15068.06141594999,90.32254656000441,50708.77663752001 2025-12-30,23:06:54.000,364,11118570,-795,0,1767136013,15068.115306429994,90.31549742999778,50708.755676160006 2025-12-30,23:06:55.000,364,11118575,-795,0,1767136014,15068.155724289994,90.33664482000313,50708.76266328 2025-12-30,23:06:56.000,364,11118542,-795,0,1767136015,15068.18266952999,90.30844829999842,50708.74170192 2025-12-30,23:06:57.000,364,11118605,-795,0,1767136016,15068.18266952999,90.31549742999778,50708.81157312 2025-12-30,23:06:58.000,364,11118482,-795,0,1767136017,15068.14225166999,90.34369395000249,50708.81856024 2025-12-30,23:06:59.000,364,11118578,-795,0,1767136018,15068.20287845999,90.28025178000098,50708.734714800004 2025-12-30,23:07:00.000,364,11118603,-795,0,1767136019,15068.2298237,90.28730091000034,50708.804586000006 2025-12-30,23:07:01.000,364,11118546,-795,0,1767136020,15068.216351079995,90.23090786999819,50708.86048296 2025-12-30,23:07:02.000,364,11118556,-795,0,1767136021,15068.2298237,90.25205526000354,50708.88144432 2025-12-30,23:07:03.000,364,11118543,-795,0,1767136022,15068.24329631999,90.1956622200014,50708.8395216 2025-12-30,23:07:04.000,364,11118530,-795,0,1767136023,15068.216351079995,90.24500613000419,50708.87445720001 2025-12-30,23:07:05.000,364,11118551,-795,0,1767136024,15068.2298237,90.17451483000332,50708.8395216 2025-12-30,23:07:06.000,364,11118538,-795,0,1767136025,15068.29045049,90.17451483000332,50708.81157312 2025-12-30,23:07:07.000,364,11118506,-795,0,1767136026,15068.26350524999,90.16746570000396,50708.8395216 2025-12-30,23:07:08.000,364,11118602,-795,0,1767136027,15068.29045049,90.1463183099986,50708.83253448 2025-12-30,23:07:09.000,364,11118546,-795,0,1767136028,15068.32413203999,90.11107266000181,50708.902405680004 2025-12-30,23:07:10.000,364,11118526,-795,0,1767136029,15068.317395729995,90.13222004999989,50708.86747008 2025-12-30,23:07:11.000,364,11118473,-795,0,1767136030,15068.29045049,90.15336743999796,50708.853495840005 2025-12-30,23:07:12.000,364,11118540,-795,0,1767136031,15068.29045049,90.13926917999925,50708.93035416 2025-12-30,23:07:13.000,364,11118524,-795,0,1767136032,15068.30392310999,90.16746570000396,50708.88843144 2025-12-30,23:07:14.000,364,11118541,-795,0,1767136033,15068.236560009995,90.15336743999796,50708.853495840005 2025-12-30,23:07:15.000,364,11118610,-795,0,1767136034,15068.18940584,90.15336743999796,50708.86747008 2025-12-30,23:07:16.000,364,11118552,-795,0,1767136035,15068.16246059999,90.13222004999989,50708.79061176 2025-12-30,23:07:17.000,364,11118561,-795,0,1767136036,15068.20287845999,90.13926917999925,50708.88843144 2025-12-30,23:07:18.000,364,11118520,-795,0,1767136037,15068.20961477,90.16746570000396,50708.79759888001 2025-12-30,23:07:19.000,364,11118547,-795,0,1767136038,15068.175933219994,90.21680960999947,50708.81856024 2025-12-30,23:07:20.000,364,11118585,-795,0,1767136039,15068.22308738999,90.23795700000483,50708.853495840005 2025-12-30,23:07:21.000,364,11118591,-795,0,1767136040,15068.20961477,90.2591043900029,50708.91637992001 2025-12-30,23:07:22.000,364,11118546,-795,0,1767136041,15068.26350524999,90.26615352000226,50708.951315520004 2025-12-30,23:07:23.000,364,11118556,-795,0,1767136042,15068.2298237,90.24500613000419,50708.84650872001 2025-12-30,23:07:24.000,364,11118479,-795,0,1767136043,15068.18266952999,90.23090786999819,50708.86048296 2025-12-30,23:07:25.000,364,11118554,-795,0,1767136044,15068.175933219994,90.25205526000354,50708.83253448 2025-12-30,23:07:26.000,364,11118571,-795,0,1767136045,15068.18940584,90.2591043900029,50708.95830264 2025-12-30,23:07:27.000,364,11118541,-795,0,1767136046,15068.14898798,90.28025178000098,50708.972276880006 2025-12-30,23:07:28.000,364,11118568,-795,0,1767136047,15068.18940584,90.26615352000226,50708.84650872001 2025-12-30,23:07:29.000,364,11118564,-795,0,1767136048,15068.18266952999,90.28730091000034,50708.84650872001 2025-12-30,23:07:30.000,364,11118529,-795,0,1767136049,15068.18266952999,90.30844829999842,50708.87445720001 2025-12-30,23:07:31.000,364,11118551,-795,0,1767136050,15068.18266952999,90.35074308000185,50708.82554736001 2025-12-30,23:07:32.000,364,11118574,-795,0,1767136051,15068.236560009995,90.28025178000098,50708.87445720001 2025-12-30,23:07:33.000,364,11118569,-795,0,1767136052,15068.256768939995,90.31549742999778,50708.9093928 2025-12-30,23:07:34.000,364,11118472,-795,0,1767136053,15068.27024156,90.32959569000377,50708.9093928 2025-12-30,23:07:35.000,364,11118493,-795,0,1767136054,15068.297186799995,90.32254656000441,50708.9093928 2025-12-30,23:07:36.000,364,11118650,-795,0,1767136055,15068.337604659995,90.35779221000121,50709.00721248 2025-12-30,23:07:37.000,364,11118534,-795,0,1767136056,15068.39149514,90.34369395000249,50708.95830264 2025-12-30,23:07:38.000,364,11118554,-795,0,1767136057,15068.38475882999,90.36484134000057,50708.99323824001 2025-12-30,23:07:39.000,364,11118604,-795,0,1767136058,15068.36454989999,90.407136120004,50709.08407080001 2025-12-30,23:07:40.000,364,11118549,-795,0,1767136059,15068.36454989999,90.35779221000121,50709.07708368 2025-12-30,23:07:41.000,364,11118525,-795,0,1767136060,15068.39149514,90.36484134000057,50709.05612232 2025-12-30,23:07:42.000,364,11118547,-795,0,1767136061,15068.317395729995,90.37189046999993,50709.091057920006 2025-12-30,23:07:43.000,364,11118555,-795,0,1767136062,15068.317395729995,90.42123438000272,50709.14695488 2025-12-30,23:07:44.000,364,11118589,-795,0,1767136063,15068.32413203999,90.40008699000464,50709.14695488 2025-12-30,23:07:45.000,364,11118567,-795,0,1767136064,15068.37128621,90.407136120004,50709.10503216 2025-12-30,23:07:46.000,364,11118593,-795,0,1767136065,15068.32413203999,90.407136120004,50709.14695488 2025-12-30,23:07:47.000,364,11118582,-795,0,1767136066,15068.37128621,90.44943090000015,50709.153942 2025-12-30,23:07:48.000,364,11118621,-795,0,1767136067,15068.357813589995,90.42828351000207,50709.09804504 2025-12-30,23:07:49.000,364,11118598,-795,0,1767136068,15068.37128621,90.41418525000336,50709.12599352 2025-12-30,23:07:50.000,364,11118514,-795,0,1767136069,15068.33086835,90.4423817700008,50709.16092912001 2025-12-30,23:07:51.000,364,11118579,-795,0,1767136070,15068.337604659995,90.42123438000272,50709.19586472 2025-12-30,23:07:52.000,364,11118589,-795,0,1767136071,15068.378022519995,90.4423817700008,50709.14695488 2025-12-30,23:07:53.000,364,11118559,-795,0,1767136072,15068.38475882999,90.43533264000143,50709.153942 2025-12-30,23:07:54.000,364,11118571,-795,0,1767136073,15068.44538561999,90.38598872999864,50709.188877600005 2025-12-30,23:07:55.000,364,11118567,-795,0,1767136074,15068.42517668999,90.4423817700008,50709.18189048001 2025-12-30,23:07:56.000,364,11118593,-795,0,1767136075,15068.42517668999,90.45648002999951,50709.21682608 2025-12-30,23:07:57.000,364,11118594,-795,0,1767136076,15068.506012409991,90.40008699000464,50709.19586472 2025-12-30,23:07:58.000,364,11118639,-795,0,1767136077,15068.48580347999,90.42123438000272,50709.17490336 2025-12-30,23:07:59.000,364,11118524,-795,0,1767136078,15068.47233086,90.47057828999823,50709.139967760006 2025-12-30,23:08:00.000,364,11118545,-795,0,1767136079,15068.499276099996,90.43533264000143,50709.20285184 2025-12-30,23:08:01.000,364,11118518,-795,0,1767136080,15068.526221339991,90.44943090000015,50709.24477456 2025-12-30,23:08:02.000,364,11118583,-795,0,1767136081,15068.51274872,90.407136120004,50709.27971016001 2025-12-30,23:08:03.000,364,11118602,-795,0,1767136082,15068.519485029996,90.42123438000272,50709.258748800006 2025-12-30,23:08:04.000,364,11118579,-795,0,1767136083,15068.559902889996,90.42123438000272,50709.3635556 2025-12-30,23:08:05.000,364,11118562,-795,0,1767136084,15068.566639199991,90.407136120004,50709.32862000001 2025-12-30,23:08:06.000,364,11118593,-795,0,1767136085,15068.573375510001,90.35074308000185,50709.2936844 2025-12-30,23:08:07.000,364,11118572,-795,0,1767136086,15068.593584440001,90.33664482000313,50709.31464576 2025-12-30,23:08:08.000,364,11118549,-795,0,1767136087,15068.566639199991,90.37189046999993,50709.30067152001 2025-12-30,23:08:09.000,364,11118584,-795,0,1767136088,15068.519485029996,90.37189046999993,50709.286697280004 2025-12-30,23:08:10.000,364,11118592,-795,0,1767136089,15068.458858239996,90.38598872999864,50709.21682608 2025-12-30,23:08:11.000,364,11118604,-795,0,1767136090,15068.45212193,90.393037859998,50709.23080032001 2025-12-30,23:08:12.000,364,11118592,-795,0,1767136091,15068.47233086,90.38598872999864,50709.258748800006 2025-12-30,23:08:13.000,364,11118583,-795,0,1767136092,15068.51274872,90.42123438000272,50709.26573592 2025-12-30,23:08:14.000,364,11118548,-795,0,1767136093,15068.51274872,90.45648002999951,50709.27272304 2025-12-30,23:08:15.000,364,11118589,-795,0,1767136094,15068.519485029996,90.42828351000207,50709.30067152001 2025-12-30,23:08:16.000,364,11118629,-795,0,1767136095,15068.499276099996,90.42828351000207,50709.24477456 2025-12-30,23:08:17.000,364,11118637,-795,0,1767136096,15068.559902889996,90.45648002999951,50709.24477456 2025-12-30,23:08:18.000,364,11118616,-795,0,1767136097,15068.53295765,90.46352915999887,50709.27971016001 2025-12-30,23:08:19.000,364,11118537,-795,0,1767136098,15068.580111819996,90.49877481000294,50709.27272304 2025-12-30,23:08:20.000,364,11118596,-795,0,1767136099,15068.586848129991,90.49877481000294,50709.286697280004 2025-12-30,23:08:21.000,364,11118505,-795,0,1767136100,15068.607057059991,90.55516784999782,50709.26573592 2025-12-30,23:08:22.000,364,11118630,-795,0,1767136101,15068.586848129991,90.55516784999782,50709.24477456 2025-12-30,23:08:23.000,364,11118536,-795,0,1767136102,15068.620529679996,90.58336437000253,50709.258748800006 2025-12-30,23:08:24.000,364,11118548,-795,0,1767136103,15068.573375510001,90.52697133000038,50709.19586472 2025-12-30,23:08:25.000,364,11118594,-795,0,1767136104,15068.539693959996,90.47762742000486,50709.20983896001 2025-12-30,23:08:26.000,364,11118559,-795,0,1767136105,15068.51274872,90.49877481000294,50709.20983896001 2025-12-30,23:08:27.000,364,11118521,-795,0,1767136106,15068.566639199991,90.51287307000166,50709.258748800006 2025-12-30,23:08:28.000,364,11118493,-795,0,1767136107,15068.51274872,90.51992220000102,50709.21682608 2025-12-30,23:08:29.000,364,11118595,-795,0,1767136108,15068.49253979,90.51992220000102,50709.27971016001 2025-12-30,23:08:30.000,364,11118573,-795,0,1767136109,15068.51274872,90.49877481000294,50709.16092912001 2025-12-30,23:08:31.000,364,11118540,-795,0,1767136110,15068.53295765,90.53402045999974,50709.20285184 2025-12-30,23:08:32.000,364,11118561,-795,0,1767136111,15068.546430269991,90.54811871999846,50709.153942 2025-12-30,23:08:33.000,364,11118576,-795,0,1767136112,15068.566639199991,90.5410695899991,50709.237787440004 2025-12-30,23:08:34.000,364,11118553,-795,0,1767136113,15068.499276099996,90.51992220000102,50709.16092912001 2025-12-30,23:08:35.000,364,11118535,-795,0,1767136114,15068.51274872,90.51287307000166,50709.18189048001 2025-12-30,23:08:36.000,364,11118547,-795,0,1767136115,15068.506012409991,90.57631524000317,50709.16092912001 2025-12-30,23:08:37.000,364,11118529,-795,0,1767136116,15068.49253979,90.59041350000189,50709.16791624 2025-12-30,23:08:38.000,364,11118559,-795,0,1767136117,15068.51274872,90.59746263000125,50709.09804504 2025-12-30,23:08:39.000,364,11118627,-795,0,1767136118,15068.519485029996,90.61861001999932,50709.16791624 2025-12-30,23:08:40.000,364,11118510,-795,0,1767136119,15068.46559454999,90.57631524000317,50709.21682608 2025-12-30,23:08:41.000,364,11118555,-795,0,1767136120,15068.458858239996,90.63270827999804,50709.19586472 2025-12-30,23:08:42.000,364,11118571,-795,0,1767136121,15068.506012409991,90.6045117600006,50709.286697280004 2025-12-30,23:08:43.000,364,11118588,-795,0,1767136122,15068.519485029996,90.58336437000253,50709.23080032001 2025-12-30,23:08:44.000,364,11118612,-795,0,1767136123,15068.586848129991,90.59746263000125,50709.26573592 2025-12-30,23:08:45.000,364,11118515,-795,0,1767136124,15068.647474919992,90.57631524000317,50709.32163288 2025-12-30,23:08:46.000,364,11118554,-795,0,1767136125,15068.674420160001,90.59041350000189,50709.39150408 2025-12-30,23:08:47.000,364,11118605,-795,0,1767136126,15068.654211230001,90.62565914999868,50709.34958136001 2025-12-30,23:08:48.000,364,11118601,-795,0,1767136127,15068.660947539996,90.56221698000445,50709.37054272 2025-12-30,23:08:49.000,364,11118593,-795,0,1767136128,15068.681156469996,90.54811871999846,50709.37054272 2025-12-30,23:08:50.000,364,11118549,-795,0,1767136129,15068.667683849992,90.56926611000381,50709.34958136001 2025-12-30,23:08:51.000,364,11118633,-795,0,1767136130,15068.647474919992,90.62565914999868,50709.405478320004 2025-12-30,23:08:52.000,364,11118594,-795,0,1767136131,15068.748519569992,90.59041350000189,50709.356568480005 2025-12-30,23:08:53.000,364,11118598,-795,0,1767136132,15068.735046950002,90.56926611000381,50709.356568480005 2025-12-30,23:08:54.000,364,11118585,-795,0,1767136133,15068.761992189997,90.59746263000125,50709.33560712 2025-12-30,23:08:55.000,364,11118540,-795,0,1767136134,15068.782201119997,90.56221698000445,50709.356568480005 2025-12-30,23:08:56.000,364,11118581,-795,0,1767136135,15068.748519569992,90.59041350000189,50709.307658640006 2025-12-30,23:08:57.000,364,11118561,-795,0,1767136136,15068.708101709992,90.59041350000189,50709.27971016001 2025-12-30,23:08:58.000,364,11118514,-795,0,1767136137,15068.735046950002,90.61156088999996,50709.307658640006 2025-12-30,23:08:59.000,364,11118558,-795,0,1767136138,15068.721574329997,90.58336437000253,50709.25176168001 2025-12-30,23:09:00.000,364,11118556,-795,0,1767136139,15068.721574329997,90.56221698000445,50709.27971016001 2025-12-30,23:09:01.000,364,11118590,-795,0,1767136140,15068.721574329997,90.61156088999996,50709.27272304 2025-12-30,23:09:02.000,364,11118571,-795,0,1767136141,15068.735046950002,90.63975741000468,50709.34259424 2025-12-30,23:09:03.000,364,11118571,-795,0,1767136142,15068.741783259997,90.61156088999996,50709.19586472 2025-12-30,23:09:04.000,364,11118621,-795,0,1767136143,15068.768728499992,90.63975741000468,50709.32163288 2025-12-30,23:09:05.000,364,11118480,-795,0,1767136144,15068.728310639992,90.66090480000275,50709.27272304 2025-12-30,23:09:06.000,364,11118578,-795,0,1767136145,15068.714838020001,90.6538556700034,50709.2936844 2025-12-30,23:09:07.000,364,11118554,-795,0,1767136146,15068.728310639992,90.66795393000211,50709.258748800006 2025-12-30,23:09:08.000,364,11118576,-795,0,1767136147,15068.728310639992,90.6538556700034,50709.30067152001 2025-12-30,23:09:09.000,364,11118575,-795,0,1767136148,15068.721574329997,90.68205219000083,50709.31464576 2025-12-30,23:09:10.000,364,11118490,-795,0,1767136149,15068.788937429992,90.63975741000468,50709.31464576 2025-12-30,23:09:11.000,364,11118542,-795,0,1767136150,15068.782201119997,90.70319957999891,50709.33560712 2025-12-30,23:09:12.000,364,11118542,-795,0,1767136151,15068.795673740002,90.68205219000083,50709.32163288 2025-12-30,23:09:13.000,364,11118523,-795,0,1767136152,15068.755255880002,90.7525434900017,50709.2936844 2025-12-30,23:09:14.000,364,11118483,-795,0,1767136153,15068.741783259997,90.71024870999827,50709.21682608 2025-12-30,23:09:15.000,364,11118519,-795,0,1767136154,15068.741783259997,90.70319957999891,50709.258748800006 2025-12-30,23:09:16.000,364,11118516,-795,0,1767136155,15068.721574329997,90.76664175000042,50709.23080032001 2025-12-30,23:09:17.000,364,11118536,-795,0,1767136156,15068.714838020001,90.74549436000234,50709.26573592 2025-12-30,23:09:18.000,364,11118570,-795,0,1767136157,15068.761992189997,90.76664175000042,50709.27971016001 2025-12-30,23:09:19.000,364,11118521,-715,0,1767136158,15068.748519569992,90.75959262000106,50709.27971016001 2025-12-30,23:09:20.000,364,11118479,-795,0,1767136159,15068.802410049997,90.75959262000106,50709.21682608 2025-12-30,23:09:21.000,364,11118604,-795,0,1767136160,15068.782201119997,90.80893653000385,50709.258748800006 2025-12-30,23:09:22.000,364,11118521,-795,0,1767136161,15068.741783259997,90.81598566000321,50709.258748800006 2025-12-30,23:09:23.000,364,11118559,-795,0,1767136162,15068.748519569992,90.7525434900017,50709.286697280004 2025-12-30,23:09:24.000,364,11118547,-795,0,1767136163,15068.775464810002,90.7877891399985,50709.25176168001 2025-12-30,23:09:25.000,364,11118606,-795,0,1767136164,15068.775464810002,90.76664175000042,50709.307658640006 2025-12-30,23:09:26.000,364,11118515,-795,0,1767136165,15068.761992189997,90.7877891399985,50709.32163288 2025-12-30,23:09:27.000,364,11118559,-795,0,1767136166,15068.768728499992,90.85123131,50709.41945256001 2025-12-30,23:09:28.000,364,11118526,-795,0,1767136167,15068.795673740002,90.80893653000385,50709.31464576 2025-12-30,23:09:29.000,364,11118498,-795,0,1767136168,15068.829355289992,90.85123131,50709.27971016001 2025-12-30,23:09:30.000,364,11118587,-795,0,1767136169,15068.822618979997,90.86532956999872,50709.33560712 2025-12-30,23:09:31.000,364,11118501,-795,0,1767136170,15068.815882670002,90.86532956999872,50709.2936844 2025-12-30,23:09:32.000,364,11118505,-795,0,1767136171,15068.829355289992,90.88647696000407,50709.25176168001 2025-12-30,23:09:33.000,364,11118535,-795,0,1767136172,15068.856300530002,90.89352609000343,50709.30067152001 2025-12-30,23:09:34.000,364,11118517,-795,0,1767136173,15068.869773149992,90.97811565000302,50709.286697280004 2025-12-30,23:09:35.000,364,11118608,-795,0,1767136174,15068.883245769997,90.97811565000302,50709.32163288 2025-12-30,23:09:36.000,364,11118577,-795,0,1767136175,15068.856300530002,90.92877174000023,50709.27272304 2025-12-30,23:09:37.000,364,11118591,-795,0,1767136176,15068.896718390002,90.97811565000302,50709.258748800006 2025-12-30,23:09:38.000,364,11118576,-795,0,1767136177,15068.910191009993,91.00631217000046,50709.24477456 2025-12-30,23:09:39.000,364,11118559,-795,0,1767136178,15068.943872559998,90.97811565000302,50709.237787440004 2025-12-30,23:09:40.000,364,11118583,-795,0,1767136179,15068.950608869993,91.04155782000453,50709.27971016001 2025-12-30,23:09:41.000,364,11118578,-795,0,1767136180,15068.964081489998,91.01336129999981,50709.25176168001 2025-12-30,23:09:42.000,364,11118590,-795,0,1767136181,15068.970817799993,91.06975434000196,50709.23080032001 2025-12-30,23:09:43.000,364,11118535,-795,0,1767136182,15068.950608869993,91.02041042999917,50709.25176168001 2025-12-30,23:09:44.000,364,11118546,-795,0,1767136183,15068.896718390002,90.9640173900043,50709.34958136001 2025-12-30,23:09:45.000,364,11118552,-795,0,1767136184,15068.937136250002,90.95696825999767,50709.32862000001 2025-12-30,23:09:46.000,364,11118562,-795,0,1767136185,15068.876509460002,91.01336129999981,50709.34958136001 2025-12-30,23:09:47.000,364,11118591,-795,0,1767136186,15068.930399939993,91.03450868999789,50709.39849120001 2025-12-30,23:09:48.000,364,11118576,-795,0,1767136187,15068.957345180002,91.02041042999917,50709.37054272 2025-12-30,23:09:49.000,364,11118619,-795,0,1767136188,15068.910191009993,91.02041042999917,50709.34259424 2025-12-30,23:09:50.000,364,11118573,-795,0,1767136189,15068.916927320002,90.98516478000238,50709.258748800006 2025-12-30,23:09:51.000,364,11118535,-795,0,1767136190,15068.889982079992,90.9992630400011,50709.27272304 2025-12-30,23:09:52.000,364,11118540,-795,0,1767136191,15068.822618979997,90.9992630400011,50709.286697280004 2025-12-30,23:09:53.000,364,11118597,-795,0,1767136192,15068.849564219992,90.97106652000366,50709.21682608 2025-12-30,23:09:54.000,364,11118574,-795,0,1767136193,15068.883245769997,90.92172261000087,50709.26573592 2025-12-30,23:09:55.000,364,11118570,-795,0,1767136194,15068.822618979997,90.93582086999959,50709.26573592 2025-12-30,23:09:56.000,364,11118525,-795,0,1767136195,15068.815882670002,90.92877174000023,50709.18189048001 2025-12-30,23:09:57.000,364,11118609,-795,0,1767136196,15068.829355289992,90.95696825999767,50709.139967760006 2025-12-30,23:09:58.000,364,11118524,-795,0,1767136197,15068.836091600002,90.9499191299983,50709.20983896001 2025-12-30,23:09:59.000,364,11118510,-795,0,1767136198,15068.788937429992,90.9640173900043,50709.12599352 2025-12-30,23:10:00.000,364,11118488,-795,0,1767136199,15068.829355289992,90.97106652000366,50709.21682608 2025-12-30,23:10:01.000,364,11118613,-795,0,1767136200,15068.782201119997,91.00631217000046,50709.18189048001 2025-12-30,23:10:02.000,364,11118620,-795,0,1767136201,15068.748519569992,90.97811565000302,50709.20285184 2025-12-30,23:10:03.000,364,11118551,-795,0,1767136202,15068.782201119997,91.00631217000046,50709.14695488 2025-12-30,23:10:04.000,364,11118586,-795,0,1767136203,15068.856300530002,91.01336129999981,50709.23080032001 2025-12-30,23:10:05.000,364,11118569,-795,0,1767136204,15068.795673740002,90.9992630400011,50709.20983896001 2025-12-30,23:10:06.000,364,11118550,-795,0,1767136205,15068.836091600002,91.02745955999853,50709.26573592 2025-12-30,23:10:07.000,364,11118583,-795,0,1767136206,15068.795673740002,90.97811565000302,50709.20285184 2025-12-30,23:10:08.000,364,11118580,-795,0,1767136207,15068.822618979997,91.00631217000046,50709.21682608 2025-12-30,23:10:09.000,364,11118557,-795,0,1767136208,15068.815882670002,91.00631217000046,50709.2238132 2025-12-30,23:10:10.000,364,11118611,-795,0,1767136209,15068.836091600002,91.00631217000046,50709.20285184 2025-12-30,23:10:11.000,364,11118536,-795,0,1767136210,15068.863036839997,90.9640173900043,50709.27971016001 2025-12-30,23:10:12.000,364,11118512,-795,0,1767136211,15068.869773149992,90.98516478000238,50709.26573592 2025-12-30,23:10:13.000,364,11118529,-795,0,1767136212,15068.903454699997,90.91467348000151,50709.34259424 2025-12-30,23:10:14.000,364,11118523,-795,0,1767136213,15068.910191009993,90.97106652000366,50709.32862000001 2025-12-30,23:10:15.000,364,11118571,-795,0,1767136214,15068.937136250002,90.92877174000023,50709.307658640006 2025-12-30,23:10:16.000,364,11118582,-795,0,1767136215,15068.977554110003,90.9640173900043,50709.286697280004 2025-12-30,23:10:17.000,364,11118604,-795,0,1767136216,15068.916927320002,90.94286999999895,50709.24477456 2025-12-30,23:10:18.000,364,11118531,-795,0,1767136217,15068.957345180002,90.92172261000087,50709.32163288 2025-12-30,23:10:19.000,364,11118564,-795,0,1767136218,15068.930399939993,90.98516478000238,50709.26573592 2025-12-30,23:10:20.000,364,11118552,-795,0,1767136219,15068.930399939993,90.92172261000087,50709.24477456 2025-12-30,23:10:21.000,364,11118599,-795,0,1767136220,15068.930399939993,90.93582086999959,50709.2936844 2025-12-30,23:10:22.000,364,11118559,-795,0,1767136221,15068.889982079992,90.94286999999895,50709.20983896001 2025-12-30,23:10:23.000,364,11118573,-795,0,1767136222,15068.910191009993,90.91467348000151,50709.21682608 2025-12-30,23:10:24.000,364,11118539,-795,0,1767136223,15068.896718390002,90.93582086999959,50709.26573592 2025-12-30,23:10:25.000,364,11118514,-795,0,1767136224,15068.896718390002,90.93582086999959,50709.26573592 2025-12-30,23:10:26.000,364,11118538,-795,0,1767136225,15068.943872559998,90.92172261000087,50709.2936844 2025-12-30,23:10:27.000,364,11118566,-795,0,1767136226,15068.923663629997,90.93582086999959,50709.32163288 2025-12-30,23:10:28.000,364,11118535,-795,0,1767136227,15068.923663629997,90.92877174000023,50709.307658640006 2025-12-30,23:10:29.000,364,11118489,-795,0,1767136228,15068.903454699997,90.94286999999895,50709.34958136001 2025-12-30,23:10:30.000,364,11118624,-795,0,1767136229,15068.950608869993,90.92172261000087,50709.307658640006 2025-12-30,23:10:31.000,364,11118579,-795,0,1767136230,15068.896718390002,90.92877174000023,50709.27272304 2025-12-30,23:10:32.000,364,11118513,-795,0,1767136231,15068.910191009993,90.92877174000023,50709.27272304 2025-12-30,23:10:33.000,364,11118517,-795,0,1767136232,15068.923663629997,90.92877174000023,50709.32862000001 2025-12-30,23:10:34.000,364,11118575,-795,0,1767136233,15068.916927320002,90.93582086999959,50709.23080032001 2025-12-30,23:10:35.000,364,11118482,-795,0,1767136234,15068.903454699997,90.9499191299983,50709.21682608 2025-12-30,23:10:36.000,364,11118550,-795,0,1767136235,15068.923663629997,90.9499191299983,50709.23080032001 2025-12-30,23:10:37.000,364,11118662,-795,0,1767136236,15068.937136250002,90.92877174000023,50709.32862000001 2025-12-30,23:10:38.000,364,11118469,-795,0,1767136237,15069.004499349998,90.9499191299983,50709.19586472 2025-12-30,23:10:39.000,364,11118537,-795,0,1767136238,15069.011235659993,90.9499191299983,50709.32163288 2025-12-30,23:10:40.000,364,11118527,-795,0,1767136239,15069.004499349998,90.97106652000366,50709.27971016001 2025-12-30,23:10:41.000,364,11118465,-795,0,1767136240,15069.038180899988,90.92172261000087,50709.286697280004 2025-12-30,23:10:42.000,364,11118508,-795,0,1767136241,15069.004499349998,90.91467348000151,50709.258748800006 2025-12-30,23:10:43.000,364,11118458,-795,0,1767136242,15069.044917209998,90.92877174000023,50709.30067152001 2025-12-30,23:10:44.000,364,11118611,-795,0,1767136243,15068.997763039988,90.90762435000215,50709.32163288 2025-12-30,23:10:45.000,364,11118623,-795,0,1767136244,15069.044917209998,90.88647696000407,50709.2936844 2025-12-30,23:10:46.000,364,11118514,-795,0,1767136245,15069.031444589993,90.90057522000279,50709.32862000001 2025-12-30,23:10:47.000,364,11118498,-795,0,1767136246,15069.004499349998,90.87942783000472,50709.37054272 2025-12-30,23:10:48.000,364,11118527,-795,0,1767136247,15068.991026729993,90.86532956999872,50709.3635556 2025-12-30,23:10:49.000,364,11118565,-795,0,1767136248,15068.970817799993,90.88647696000407,50709.356568480005 2025-12-30,23:10:50.000,364,11118496,-795,0,1767136249,15069.044917209998,90.87237869999808,50709.32163288 2025-12-30,23:10:51.000,364,11118573,-795,0,1767136250,15069.058389829988,90.85123131,50709.356568480005 2025-12-30,23:10:52.000,364,11118491,-795,0,1767136251,15069.071862449993,90.87237869999808,50709.30067152001 2025-12-30,23:10:53.000,364,11118464,-795,0,1767136252,15069.078598759988,90.83008392000193,50709.31464576 2025-12-30,23:10:54.000,364,11118513,-795,0,1767136253,15069.038180899988,90.82303479000257,50709.2936844 2025-12-30,23:10:55.000,364,11118500,-795,0,1767136254,15069.038180899988,90.75959262000106,50709.27971016001 2025-12-30,23:10:56.000,364,11118485,-795,0,1767136255,15069.011235659993,90.79483826999785,50709.26573592 2025-12-30,23:10:57.000,364,11118479,-795,0,1767136256,15069.065126139998,90.7525434900017,50709.25176168001 2025-12-30,23:10:58.000,364,11118469,-795,0,1767136257,15069.031444589993,90.7877891399985,50709.25176168001 2025-12-30,23:10:59.000,364,11118463,-795,0,1767136258,15069.004499349998,90.74549436000234,50709.20983896001 2025-12-30,23:11:00.000,364,11118519,-795,0,1767136259,15069.078598759988,90.69615044999955,50709.2238132 2025-12-30,23:11:01.000,364,11118591,-795,0,1767136260,15068.984290419998,90.70319957999891,50709.20285184 2025-12-30,23:11:02.000,364,11118518,-795,0,1767136261,15068.970817799993,90.66795393000211,50709.21682608 2025-12-30,23:11:03.000,364,11118522,-795,0,1767136262,15068.984290419998,90.70319957999891,50709.17490336 2025-12-30,23:11:04.000,364,11118510,-795,0,1767136263,15068.977554110003,90.68205219000083,50709.31464576 2025-12-30,23:11:05.000,364,11118466,-795,0,1767136264,15069.011235659993,90.68205219000083,50709.286697280004 2025-12-30,23:11:06.000,364,11118573,-795,0,1767136265,15069.044917209998,90.66795393000211,50709.26573592 2025-12-30,23:11:07.000,364,11118564,-795,0,1767136266,15069.044917209998,90.66090480000275,50709.27971016001 2025-12-30,23:11:08.000,364,11118590,-795,0,1767136267,15069.092071379993,90.6538556700034,50709.30067152001 2025-12-30,23:11:09.000,364,11118562,-795,0,1767136268,15069.078598759988,90.6045117600006,50709.2936844 2025-12-30,23:11:10.000,364,11118538,-795,0,1767136269,15069.119016619989,90.61861001999932,50709.24477456 2025-12-30,23:11:11.000,364,11118554,-795,0,1767136270,15069.125752929998,90.59746263000125,50709.27272304 2025-12-30,23:11:12.000,364,11118527,-795,0,1767136271,15069.145961859998,90.5410695899991,50709.237787440004 2025-12-30,23:11:13.000,364,11118514,-795,0,1767136272,15069.105543999998,90.56926611000381,50709.188877600005 2025-12-30,23:11:14.000,364,11118526,-795,0,1767136273,15069.179643409989,90.56926611000381,50709.258748800006 2025-12-30,23:11:15.000,364,11118535,-795,0,1767136274,15069.159434479989,90.54811871999846,50709.18189048001 2025-12-30,23:11:16.000,364,11118600,-795,0,1767136275,15069.193116029994,90.5410695899991,50709.21682608 2025-12-30,23:11:17.000,364,11118623,-795,0,1767136276,15069.193116029994,90.54811871999846,50709.237787440004 2025-12-30,23:11:18.000,364,11118516,-795,0,1767136277,15069.125752929998,90.56926611000381,50709.237787440004 2025-12-30,23:11:19.000,364,11118597,-795,0,1767136278,15069.159434479989,90.51287307000166,50709.24477456 2025-12-30,23:11:20.000,364,11118523,-795,0,1767136279,15069.152698169994,90.53402045999974,50709.237787440004 2025-12-30,23:11:21.000,364,11118563,-795,0,1767136280,15069.139225549989,90.51287307000166,50709.20983896001 2025-12-30,23:11:22.000,364,11118530,-795,0,1767136281,15069.166170789998,90.5410695899991,50709.26573592 2025-12-30,23:11:23.000,364,11118515,-795,0,1767136282,15069.159434479989,90.53402045999974,50709.18189048001 2025-12-30,23:11:24.000,364,11118483,-795,0,1767136283,15069.199852339989,90.57631524000317,50709.24477456 2025-12-30,23:11:25.000,364,11118471,-715,0,1767136284,15069.226797579999,90.54811871999846,50709.23080032001 2025-12-30,23:11:26.000,364,11118551,-795,0,1767136285,15069.213324959994,90.61861001999932,50709.25176168001 2025-12-30,23:11:27.000,364,11118563,-795,0,1767136286,15069.213324959994,90.59746263000125,50709.34958136001 2025-12-30,23:11:28.000,364,11118600,-795,0,1767136287,15069.247006509999,90.57631524000317,50709.24477456 2025-12-30,23:11:29.000,364,11118572,-795,0,1767136288,15069.220061269989,90.57631524000317,50709.27971016001 2025-12-30,23:11:30.000,364,11118507,-795,0,1767136289,15069.233533889994,90.58336437000253,50709.26573592 2025-12-30,23:11:31.000,364,11118525,-795,0,1767136290,15069.199852339989,90.6045117600006,50709.26573592 2025-12-30,23:11:32.000,364,11118540,-795,0,1767136291,15069.186379719999,90.61156088999996,50709.19586472 2025-12-30,23:11:33.000,364,11118575,-795,0,1767136292,15069.193116029994,90.62565914999868,50709.237787440004 2025-12-30,23:11:34.000,364,11118485,-795,0,1767136293,15069.139225549989,90.6045117600006,50709.24477456 2025-12-30,23:11:35.000,364,11118547,-795,0,1767136294,15069.078598759988,90.56221698000445,50709.18189048001 2025-12-30,23:11:36.000,364,11118521,-795,0,1767136295,15069.078598759988,90.59041350000189,50709.17490336 2025-12-30,23:11:37.000,364,11118558,-795,0,1767136296,15069.145961859998,90.57631524000317,50709.2238132 2025-12-30,23:11:38.000,364,11118617,-795,0,1767136297,15069.031444589993,90.47762742000486,50709.153942 2025-12-30,23:11:39.000,364,11118488,-795,0,1767136298,15069.065126139998,90.56221698000445,50709.14695488 2025-12-30,23:11:40.000,364,11118573,-795,0,1767136299,15069.078598759988,90.5410695899991,50709.2238132 2025-12-30,23:11:41.000,364,11118519,-795,0,1767136300,15069.119016619989,90.5410695899991,50709.11201928001 2025-12-30,23:11:42.000,364,11118547,-795,0,1767136301,15069.139225549989,90.51287307000166,50709.20983896001 2025-12-30,23:11:43.000,364,11118570,-795,0,1767136302,15069.098807689988,90.51992220000102,50709.16092912001 2025-12-30,23:11:44.000,364,11118564,-795,0,1767136303,15069.179643409989,90.47057828999823,50709.16092912001 2025-12-30,23:11:45.000,364,11118550,-795,0,1767136304,15069.172907099994,90.5058239400023,50709.09804504 2025-12-30,23:11:46.000,364,11118544,-795,0,1767136305,15069.186379719999,90.49172568000358,50709.12599352 2025-12-30,23:11:47.000,364,11118553,-795,0,1767136306,15069.145961859998,90.47762742000486,50709.091057920006 2025-12-30,23:11:48.000,364,11118520,-795,0,1767136307,15069.240270199989,90.42123438000272,50709.13298064001 2025-12-30,23:11:49.000,364,11118581,-795,0,1767136308,15069.294160679994,90.42828351000207,50709.153942 2025-12-30,23:11:50.000,364,11118544,-795,0,1767136309,15069.28068805999,90.48467655000422,50709.119006400004 2025-12-30,23:11:51.000,364,11118554,-795,0,1767136310,15069.307633299999,90.49172568000358,50709.20285184 2025-12-30,23:11:52.000,364,11118482,-795,0,1767136311,15069.294160679994,90.46352915999887,50709.16791624 2025-12-30,23:11:53.000,364,11118558,-795,0,1767136312,15069.287424369999,90.4423817700008,50709.19586472 2025-12-30,23:11:54.000,364,11118560,-795,0,1767136313,15069.36152377999,90.4423817700008,50709.258748800006 2025-12-30,23:11:55.000,364,11118563,-795,0,1767136314,15069.354787469994,90.4423817700008,50709.2238132 2025-12-30,23:11:56.000,364,11118541,-795,0,1767136315,15069.40194163999,90.5058239400023,50709.237787440004 2025-12-30,23:11:57.000,364,11118610,-795,0,1767136316,15069.42888688,90.5410695899991,50709.307658640006 2025-12-30,23:11:58.000,364,11118570,-795,0,1767136317,15069.42215056999,90.54811871999846,50709.2238132 2025-12-30,23:11:59.000,364,11118546,-795,0,1767136318,15069.42888688,90.56221698000445,50709.258748800006 2025-12-30,23:12:00.000,364,11118528,-795,0,1767136319,15069.48951367,90.55516784999782,50709.25176168001 2025-12-30,23:12:01.000,364,11118535,-795,0,1767136320,15069.536667839995,90.56926611000381,50709.30067152001 2025-12-30,23:12:02.000,364,11118619,-795,0,1767136321,15069.52319521999,90.56926611000381,50709.18189048001 2025-12-30,23:12:03.000,364,11118557,-795,0,1767136322,15069.556876769995,90.53402045999974,50709.27971016001 2025-12-30,23:12:04.000,364,11118598,-795,0,1767136323,15069.58382200999,90.53402045999974,50709.33560712 2025-12-30,23:12:05.000,364,11118581,-795,0,1767136324,15069.617503559995,90.5410695899991,50709.32862000001 2025-12-30,23:12:06.000,364,11118544,-795,0,1767136325,15069.60403093999,90.49877481000294,50709.2936844 2025-12-30,23:12:07.000,364,11118589,-795,0,1767136326,15069.58382200999,90.47057828999823,50709.27272304 2025-12-30,23:12:08.000,364,11118628,-795,0,1767136327,15069.60403093999,90.47762742000486,50709.26573592 2025-12-30,23:12:09.000,364,11118575,-795,0,1767136328,15069.66465772999,90.49172568000358,50709.31464576 2025-12-30,23:12:10.000,364,11118497,-795,0,1767136329,15069.68486665999,90.51287307000166,50709.307658640006 2025-12-30,23:12:11.000,364,11118568,-795,0,1767136330,15069.60403093999,90.49877481000294,50709.39849120001 2025-12-30,23:12:12.000,364,11118555,-795,0,1767136331,15069.637712489995,90.49877481000294,50709.37054272 2025-12-30,23:12:13.000,364,11118598,-795,0,1767136332,15069.61076725,90.46352915999887,50709.41945256001 2025-12-30,23:12:14.000,364,11118544,-795,0,1767136333,15069.65118511,90.42828351000207,50709.39150408 2025-12-30,23:12:15.000,364,11118618,-795,0,1767136334,15069.617503559995,90.4423817700008,50709.32163288 2025-12-30,23:12:16.000,364,11118560,-795,0,1767136335,15069.597294629995,90.45648002999951,50709.30067152001 2025-12-30,23:12:17.000,364,11118575,-795,0,1767136336,15069.536667839995,90.44943090000015,50709.26573592 2025-12-30,23:12:18.000,364,11118550,-795,0,1767136337,15069.556876769995,90.5410695899991,50709.27272304 2025-12-30,23:12:19.000,364,11118572,-795,0,1767136338,15069.60403093999,90.5410695899991,50709.258748800006 2025-12-30,23:12:20.000,364,11118578,-795,0,1767136339,15069.577085699995,90.5058239400023,50709.27272304 2025-12-30,23:12:21.000,364,11118549,-795,0,1767136340,15069.57034939,90.54811871999846,50709.286697280004 2025-12-30,23:12:22.000,364,11118570,-795,0,1767136341,15069.577085699995,90.5410695899991,50709.2936844 2025-12-30,23:12:23.000,364,11118553,-795,0,1767136342,15069.58382200999,90.61861001999932,50709.19586472 2025-12-30,23:12:24.000,364,11118604,-795,0,1767136343,15069.65118511,90.6045117600006,50709.27971016001 2025-12-30,23:12:25.000,364,11118635,-795,0,1767136344,15069.637712489995,90.52697133000038,50709.20983896001 2025-12-30,23:12:26.000,364,11118592,-795,0,1767136345,15069.64444879999,90.56221698000445,50709.19586472 2025-12-30,23:12:27.000,364,11118562,-795,0,1767136346,15069.64444879999,90.59746263000125,50709.20983896001 2025-12-30,23:12:28.000,364,11118577,-755,0,1767136347,15069.66465772999,90.58336437000253,50709.188877600005 2025-12-30,23:12:29.000,364,11118558,-795,0,1767136348,15069.65118511,90.56926611000381,50709.12599352 2025-12-30,23:12:30.000,364,11118595,-795,0,1767136349,15069.64444879999,90.59041350000189,50709.2238132 2025-12-30,23:12:31.000,364,11118568,-795,0,1767136350,15069.66465772999,90.52697133000038,50709.237787440004 2025-12-30,23:12:32.000,364,11118557,-795,0,1767136351,15069.678130349996,90.56926611000381,50709.258748800006 2025-12-30,23:12:33.000,364,11118555,-795,0,1767136352,15069.64444879999,90.61156088999996,50709.27272304 2025-12-30,23:12:34.000,364,11118561,-795,0,1767136353,15069.65118511,90.6045117600006,50709.237787440004 2025-12-30,23:12:35.000,364,11118575,-795,0,1767136354,15069.66465772999,90.58336437000253,50709.237787440004 2025-12-30,23:12:36.000,364,11118585,-795,0,1767136355,15069.61076725,90.62565914999868,50709.25176168001 2025-12-30,23:12:37.000,364,11118552,-795,0,1767136356,15069.698339279996,90.59746263000125,50709.20983896001 2025-12-30,23:12:38.000,364,11118548,-795,0,1767136357,15069.69160297,90.56926611000381,50709.188877600005 2025-12-30,23:12:39.000,364,11118535,-795,0,1767136358,15069.67139404,90.6045117600006,50709.20285184 2025-12-30,23:12:40.000,364,11118657,-795,0,1767136359,15069.60403093999,90.66090480000275,50709.2238132 2025-12-30,23:12:41.000,364,11118607,-795,0,1767136360,15069.617503559995,90.6045117600006,50709.20285184 2025-12-30,23:12:42.000,364,11118564,-795,0,1767136361,15069.617503559995,90.64680654000404,50709.139967760006 2025-12-30,23:12:43.000,364,11118541,-795,0,1767136362,15069.617503559995,90.61861001999932,50709.20285184 2025-12-30,23:12:44.000,364,11118545,-795,0,1767136363,15069.61076725,90.64680654000404,50709.14695488 2025-12-30,23:12:45.000,364,11118658,-795,0,1767136364,15069.617503559995,90.6045117600006,50709.18189048001 2025-12-30,23:12:46.000,364,11118590,-795,0,1767136365,15069.62423986999,90.64680654000404,50709.10503216 2025-12-30,23:12:47.000,364,11118565,-795,0,1767136366,15069.65118511,90.66090480000275,50709.12599352 2025-12-30,23:12:48.000,364,11118562,-795,0,1767136367,15069.57034939,90.59041350000189,50709.070096560004 2025-12-30,23:12:49.000,364,11118519,-795,0,1767136368,15069.57034939,90.54811871999846,50709.19586472 2025-12-30,23:12:50.000,364,11118608,-795,0,1767136369,15069.55014046,90.59041350000189,50709.153942 2025-12-30,23:12:51.000,364,11118581,-795,0,1767136370,15069.5097226,90.56926611000381,50709.091057920006 2025-12-30,23:12:52.000,364,11118587,-795,0,1767136371,15069.56361307999,90.51287307000166,50709.091057920006 2025-12-30,23:12:53.000,364,11118627,-795,0,1767136372,15069.577085699995,90.54811871999846,50709.09804504 2025-12-30,23:12:54.000,364,11118565,-795,0,1767136373,15069.61076725,90.49172568000358,50709.12599352 2025-12-30,23:12:55.000,364,11118550,-795,0,1767136374,15069.62423986999,90.59041350000189,50709.153942 2025-12-30,23:12:56.000,364,11118575,-795,0,1767136375,15069.637712489995,90.55516784999782,50709.091057920006 2025-12-30,23:12:57.000,364,11118523,-795,0,1767136376,15069.61076725,90.52697133000038,50709.07708368 2025-12-30,23:12:58.000,364,11118615,-795,0,1767136377,15069.637712489995,90.55516784999782,50709.070096560004 2025-12-30,23:12:59.000,364,11118583,-795,0,1767136378,15069.678130349996,90.52697133000038,50709.09804504 2025-12-30,23:13:00.000,364,11118630,-795,0,1767136379,15069.67139404,90.46352915999887,50709.139967760006 2025-12-30,23:13:01.000,364,11118584,-795,0,1767136380,15069.69160297,90.4423817700008,50709.10503216 2025-12-30,23:13:02.000,364,11118571,-795,0,1767136381,15069.765702379991,90.45648002999951,50709.119006400004 2025-12-30,23:13:03.000,364,11118569,-795,0,1767136382,15069.812856550001,90.43533264000143,50709.14695488 2025-12-30,23:13:04.000,364,11118603,-795,0,1767136383,15069.839801789996,90.42828351000207,50709.06310944001 2025-12-30,23:13:05.000,364,11118528,-795,0,1767136384,15069.846538099991,90.42123438000272,50709.119006400004 2025-12-30,23:13:06.000,364,11118526,-795,0,1767136385,15069.920637509997,90.46352915999887,50709.070096560004 2025-12-30,23:13:07.000,364,11118581,-795,0,1767136386,15069.927373819992,90.42123438000272,50709.11201928001 2025-12-30,23:13:08.000,364,11118555,-795,0,1767136387,15069.934110130001,90.42123438000272,50709.06310944001 2025-12-30,23:13:09.000,364,11118535,-795,0,1767136388,15069.934110130001,90.34369395000249,50709.14695488 2025-12-30,23:13:10.000,364,11118569,-795,0,1767136389,15069.974527990002,90.37893959999928,50709.19586472 2025-12-30,23:13:11.000,364,11118631,-795,0,1767136390,15069.893692270001,90.35074308000185,50709.14695488 2025-12-30,23:13:12.000,364,11118534,-795,0,1767136391,15069.880219649996,90.32254656000441,50709.139967760006 2025-12-30,23:13:13.000,364,11118573,-795,0,1767136392,15069.954319060002,90.33664482000313,50709.18189048001 2025-12-30,23:13:14.000,364,11118553,-795,0,1767136393,15069.954319060002,90.32254656000441,50709.10503216 2025-12-30,23:13:15.000,364,11118558,-795,0,1767136394,15069.974527990002,90.26615352000226,50709.0491352 2025-12-30,23:13:16.000,364,11118536,-795,0,1767136395,15069.920637509997,90.2591043900029,50709.00022536 2025-12-30,23:13:17.000,364,11118562,-795,0,1767136396,15069.974527990002,90.22385873999883,50709.0491352 2025-12-30,23:13:18.000,364,11118540,-795,0,1767136397,15069.988000609992,90.23090786999819,50709.07708368 2025-12-30,23:13:19.000,364,11118568,-795,0,1767136398,15069.934110130001,90.2943500399997,50709.10503216 2025-12-30,23:13:20.000,364,11118596,-795,0,1767136399,15069.907164889992,90.27320265000162,50709.119006400004 2025-12-30,23:13:21.000,364,11118535,-795,0,1767136400,15069.927373819992,90.27320265000162,50709.2238132 2025-12-30,23:13:22.000,364,11118614,-795,0,1767136401,15069.893692270001,90.32254656000441,50709.139967760006 2025-12-30,23:13:23.000,364,11118569,-795,0,1767136402,15069.880219649996,90.30844829999842,50709.19586472 2025-12-30,23:13:24.000,364,11118511,-795,0,1767136403,15069.853274410001,90.36484134000057,50709.18189048001 2025-12-30,23:13:25.000,364,11118595,-795,0,1767136404,15069.893692270001,90.38598872999864,50709.18189048001 2025-12-30,23:13:26.000,364,11118574,-795,0,1767136405,15069.886955959992,90.38598872999864,50709.13298064001 2025-12-30,23:13:27.000,364,11118523,-795,0,1767136406,15069.873483340001,90.46352915999887,50709.18189048001 2025-12-30,23:13:28.000,364,11118520,-795,0,1767136407,15069.893692270001,90.43533264000143,50709.30067152001 2025-12-30,23:13:29.000,364,11118564,-795,0,1767136408,15069.913901200001,90.5058239400023,50709.286697280004 2025-12-30,23:13:30.000,364,11118589,-795,0,1767136409,15069.907164889992,90.53402045999974,50709.286697280004 2025-12-30,23:13:31.000,364,11118555,-795,0,1767136410,15069.967791679992,90.5410695899991,50709.26573592 2025-12-30,23:13:32.000,364,11118567,-795,0,1767136411,15069.927373819992,90.5410695899991,50709.27971016001 2025-12-30,23:13:33.000,364,11118513,-795,0,1767136412,15069.920637509997,90.56926611000381,50709.26573592 2025-12-30,23:13:34.000,364,11118573,-795,0,1767136413,15069.920637509997,90.48467655000422,50709.27971016001 2025-12-30,23:13:35.000,364,11118491,-795,0,1767136414,15069.839801789996,90.49877481000294,50709.23080032001 2025-12-30,23:13:36.000,364,11118622,-795,0,1767136415,15069.866747029992,90.51287307000166,50709.237787440004 2025-12-30,23:13:37.000,364,11118510,-795,0,1767136416,15069.826329169991,90.49172568000358,50709.24477456 2025-12-30,23:13:38.000,364,11118526,-795,0,1767136417,15069.860010719996,90.48467655000422,50709.188877600005 2025-12-30,23:13:39.000,364,11118549,-795,0,1767136418,15069.873483340001,90.54811871999846,50709.2238132 2025-12-30,23:13:40.000,364,11118529,-795,0,1767136419,15069.866747029992,90.51287307000166,50709.237787440004 2025-12-30,23:13:41.000,364,11118625,-795,0,1767136420,15069.860010719996,90.52697133000038,50709.153942 2025-12-30,23:13:42.000,364,11118521,-795,0,1767136421,15069.860010719996,90.5410695899991,50709.14695488 2025-12-30,23:13:43.000,364,11118486,-795,0,1767136422,15069.900428579997,90.59041350000189,50709.14695488 2025-12-30,23:13:44.000,364,11118542,-795,0,1767136423,15069.846538099991,90.57631524000317,50709.23080032001 2025-12-30,23:13:45.000,364,11118553,-795,0,1767136424,15069.819592859996,90.51992220000102,50709.16092912001 2025-12-30,23:13:46.000,364,11118463,-795,0,1767136425,15069.833065480001,90.6045117600006,50709.11201928001 2025-12-30,23:13:47.000,364,11118501,-795,0,1767136426,15069.940846439997,90.6045117600006,50709.16092912001 2025-12-30,23:13:48.000,364,11118563,-795,0,1767136427,15069.974527990002,90.66090480000275,50709.20983896001 2025-12-30,23:13:49.000,364,11118565,-795,0,1767136428,15069.961055369997,90.61861001999932,50709.18189048001 2025-12-30,23:13:50.000,364,11118609,-795,0,1767136429,15070.008209539992,90.6538556700034,50709.18189048001 2025-12-30,23:13:51.000,364,11118547,-795,0,1767136430,15070.062100019997,90.67500306000147,50709.20285184 2025-12-30,23:13:52.000,364,11118610,-795,0,1767136431,15070.136199430002,90.6045117600006,50709.2238132 2025-12-30,23:13:53.000,364,11118560,-795,0,1767136432,15070.109254189992,90.63975741000468,50709.23080032001 2025-12-30,23:13:54.000,364,11118573,-795,0,1767136433,15070.156408360002,90.63270827999804,50709.237787440004 2025-12-30,23:13:55.000,364,11118504,-795,0,1767136434,15070.136199430002,90.6045117600006,50709.2936844 2025-12-30,23:13:56.000,364,11118549,-795,0,1767136435,15070.075572640002,90.58336437000253,50709.286697280004 2025-12-30,23:13:57.000,364,11118532,-795,0,1767136436,15070.035154780002,90.6045117600006,50709.20983896001 2025-12-30,23:13:58.000,364,11118585,-795,0,1767136437,15070.095781570002,90.68205219000083,50709.2936844 2025-12-30,23:13:59.000,364,11118568,-795,0,1767136438,15070.062100019997,90.69615044999955,50709.23080032001 2025-12-30,23:14:00.000,364,11118538,-795,0,1767136439,15070.048627399992,90.66090480000275,50709.258748800006 2025-12-30,23:14:01.000,364,11118522,-795,0,1767136440,15070.075572640002,90.66090480000275,50709.286697280004 2025-12-30,23:14:02.000,364,11118510,-795,0,1767136441,15070.089045259992,90.64680654000404,50709.307658640006 2025-12-30,23:14:03.000,364,11118611,-795,0,1767136442,15070.062100019997,90.62565914999868,50709.34259424 2025-12-30,23:14:04.000,364,11118524,-795,0,1767136443,15070.028418469992,90.64680654000404,50709.32163288 2025-12-30,23:14:05.000,364,11118597,-795,0,1767136444,15070.028418469992,90.59746263000125,50709.405478320004 2025-12-30,23:14:06.000,364,11118498,-795,0,1767136445,15070.041891089997,90.59041350000189,50709.39849120001 2025-12-30,23:14:07.000,364,11118519,-795,0,1767136446,15070.028418469992,90.64680654000404,50709.34958136001 2025-12-30,23:14:08.000,364,11118558,-795,0,1767136447,15070.014945850002,90.64680654000404,50709.33560712 2025-12-30,23:14:09.000,364,11118453,-795,0,1767136448,15070.035154780002,90.63270827999804,50709.41945256001 2025-12-30,23:14:10.000,364,11118516,-795,0,1767136449,15069.967791679992,90.66795393000211,50709.356568480005 2025-12-30,23:14:11.000,364,11118542,-795,0,1767136450,15069.947582749992,90.61156088999996,50709.2936844 2025-12-30,23:14:12.000,364,11118532,-795,0,1767136451,15069.967791679992,90.64680654000404,50709.37054272 2025-12-30,23:14:13.000,364,11118529,-795,0,1767136452,15069.920637509997,90.62565914999868,50709.37752984001 2025-12-30,23:14:14.000,364,11118454,-795,0,1767136453,15069.981264299997,90.68910132000019,50709.37054272 2025-12-30,23:14:15.000,364,11118524,-795,0,1767136454,15069.988000609992,90.66090480000275,50709.426439680006 2025-12-30,23:14:16.000,364,11118456,-795,0,1767136455,15069.967791679992,90.67500306000147,50709.51727224001 2025-12-30,23:14:17.000,364,11118508,-795,0,1767136456,15069.994736920002,90.63975741000468,50709.44041392 2025-12-30,23:14:18.000,364,11118506,-795,0,1767136457,15070.021682159997,90.57631524000317,50709.503298 2025-12-30,23:14:19.000,364,11118592,-795,0,1767136458,15069.961055369997,90.58336437000253,50709.41246544 2025-12-30,23:14:20.000,364,11118499,-795,0,1767136459,15069.900428579997,90.59041350000189,50709.37054272 2025-12-30,23:14:21.000,364,11118490,-795,0,1767136460,15069.826329169991,90.6045117600006,50709.286697280004 2025-12-30,23:14:22.000,364,11118537,-795,0,1767136461,15069.839801789996,90.59041350000189,50709.356568480005 2025-12-30,23:14:23.000,364,11118469,-795,0,1767136462,15069.745493449991,90.54811871999846,50709.38451696 2025-12-30,23:14:24.000,364,11118514,-795,0,1767136463,15069.718548209996,90.55516784999782,50709.258748800006 2025-12-30,23:14:25.000,364,11118564,-795,0,1767136464,15069.725284519991,90.51992220000102,50709.31464576 2025-12-30,23:14:26.000,364,11118492,-795,0,1767136465,15069.718548209996,90.55516784999782,50709.23080032001 2025-12-30,23:14:27.000,364,11118536,-795,0,1767136466,15069.75222976,90.5058239400023,50709.27971016001 2025-12-30,23:14:28.000,364,11118552,-795,0,1767136467,15069.765702379991,90.56926611000381,50709.307658640006 2025-12-30,23:14:29.000,364,11118608,-795,0,1767136468,15069.785911309991,90.51992220000102,50709.38451696 2025-12-30,23:14:30.000,364,11118486,-795,0,1767136469,15069.765702379991,90.48467655000422,50709.37752984001 2025-12-30,23:14:31.000,364,11118489,-795,0,1767136470,15069.792647620001,90.407136120004,50709.24477456 2025-12-30,23:14:32.000,364,11118606,-795,0,1767136471,15069.846538099991,90.42828351000207,50709.2936844 2025-12-30,23:14:33.000,364,11118505,-795,0,1767136472,15069.880219649996,90.42123438000272,50709.25176168001 2025-12-30,23:14:34.000,364,11118507,-795,0,1767136473,15069.880219649996,90.41418525000336,50709.30067152001 2025-12-30,23:14:35.000,364,11118542,-715,0,1767136474,15069.873483340001,90.42828351000207,50709.23080032001 2025-12-30,23:14:36.000,364,11118521,-795,0,1767136475,15069.940846439997,90.37189046999993,50709.21682608 2025-12-30,23:14:37.000,364,11118507,-795,0,1767136476,15069.920637509997,90.42123438000272,50709.2936844 2025-12-30,23:14:38.000,364,11118551,-795,0,1767136477,15069.954319060002,90.43533264000143,50709.27971016001 2025-12-30,23:14:39.000,364,11118567,-795,0,1767136478,15069.974527990002,90.393037859998,50709.258748800006 2025-12-30,23:14:40.000,364,11118605,-795,0,1767136479,15069.967791679992,90.41418525000336,50709.27971016001 2025-12-30,23:14:41.000,364,11118506,-795,0,1767136480,15070.001473229997,90.393037859998,50709.286697280004 2025-12-30,23:14:42.000,364,11118550,-795,0,1767136481,15070.008209539992,90.46352915999887,50709.21682608 2025-12-30,23:14:43.000,364,11118632,-795,0,1767136482,15070.048627399992,90.43533264000143,50709.26573592 2025-12-30,23:14:44.000,364,11118567,-795,0,1767136483,15070.062100019997,90.42123438000272,50709.2936844 2025-12-30,23:14:45.000,364,11118550,-795,0,1767136484,15070.129463119993,90.51287307000166,50709.24477456 2025-12-30,23:14:46.000,364,11118671,-795,0,1767136485,15070.183353599998,90.5058239400023,50709.33560712 2025-12-30,23:14:47.000,364,11118556,-795,0,1767136486,15070.223771459998,90.5058239400023,50709.30067152001 2025-12-30,23:14:48.000,364,11118522,-795,0,1767136487,15070.217035149988,90.57631524000317,50709.258748800006 2025-12-30,23:14:49.000,364,11118640,-795,0,1767136488,15070.297870869988,90.51287307000166,50709.2936844 2025-12-30,23:14:50.000,364,11118550,-795,0,1767136489,15070.270925629993,90.47057828999823,50709.37054272 2025-12-30,23:14:51.000,364,11118476,-795,0,1767136490,15070.230507769993,90.46352915999887,50709.26573592 2025-12-30,23:14:52.000,364,11118607,-795,0,1767136491,15070.210298839993,90.51992220000102,50709.258748800006 2025-12-30,23:14:53.000,364,11118575,-795,0,1767136492,15070.223771459998,90.5410695899991,50709.286697280004 2025-12-30,23:14:54.000,364,11118657,-795,0,1767136493,15070.264189319998,90.48467655000422,50709.258748800006 2025-12-30,23:14:55.000,364,11118577,-795,0,1767136494,15070.270925629993,90.5058239400023,50709.34259424 2025-12-30,23:14:56.000,364,11118591,-795,0,1767136495,15070.304607179998,90.55516784999782,50709.30067152001 2025-12-30,23:14:57.000,364,11118599,-795,0,1767136496,15070.277661939988,90.56221698000445,50709.31464576 2025-12-30,23:14:58.000,364,11118562,-795,0,1767136497,15070.311343489993,90.56926611000381,50709.34958136001 2025-12-30,23:14:59.000,364,11118600,-795,0,1767136498,15070.345025039998,90.64680654000404,50709.27971016001 2025-12-30,23:15:00.000,364,11118598,-795,0,1767136499,15070.297870869988,90.59041350000189,50709.24477456 2025-12-30,23:15:01.000,364,11118531,-795,0,1767136500,15070.297870869988,90.63270827999804,50709.237787440004 2025-12-30,23:15:02.000,364,11118635,-795,0,1767136501,15070.304607179998,90.61861001999932,50709.258748800006 2025-12-30,23:15:03.000,364,11118611,-795,0,1767136502,15070.304607179998,90.67500306000147,50709.24477456 2025-12-30,23:15:04.000,364,11118548,-795,0,1767136503,15070.250716699993,90.63270827999804,50709.188877600005 2025-12-30,23:15:05.000,364,11118581,-795,0,1767136504,15070.270925629993,90.67500306000147,50709.24477456 2025-12-30,23:15:06.000,364,11118579,-795,0,1767136505,15070.304607179998,90.73844523000298,50709.237787440004 2025-12-30,23:15:07.000,364,11118600,-795,0,1767136506,15070.304607179998,90.77369087999978,50709.25176168001 2025-12-30,23:15:08.000,364,11118501,-795,0,1767136507,15070.291134559993,90.79483826999785,50709.27971016001 2025-12-30,23:15:09.000,364,11118558,-795,0,1767136508,15070.270925629993,90.82303479000257,50709.26573592 2025-12-30,23:15:10.000,364,11118547,-795,0,1767136509,15070.250716699993,90.83713305000128,50709.258748800006 2025-12-30,23:15:11.000,364,11118519,-795,0,1767136510,15070.243980389998,90.90057522000279,50709.237787440004 2025-12-30,23:15:12.000,364,11118587,-795,0,1767136511,15070.264189319998,90.89352609000343,50709.24477456 2025-12-30,23:15:13.000,364,11118544,-795,0,1767136512,15070.270925629993,90.89352609000343,50709.20285184 2025-12-30,23:15:14.000,364,11118545,-795,0,1767136513,15070.291134559993,90.9640173900043,50709.17490336 2025-12-30,23:15:15.000,364,11118500,-795,0,1767136514,15070.297870869988,90.97811565000302,50709.26573592 2025-12-30,23:15:16.000,364,11118560,-795,0,1767136515,15070.243980389998,90.93582086999959,50709.18189048001 2025-12-30,23:15:17.000,364,11118534,-795,0,1767136516,15070.324816109998,90.97811565000302,50709.25176168001 2025-12-30,23:15:18.000,364,11118565,-795,0,1767136517,15070.250716699993,91.00631217000046,50709.14695488 2025-12-30,23:15:19.000,364,11118540,-795,0,1767136518,15070.277661939988,91.02041042999917,50709.27272304 2025-12-30,23:15:20.000,364,11118471,-795,0,1767136519,15070.250716699993,91.04155782000453,50709.31464576 2025-12-30,23:15:21.000,364,11118524,-795,0,1767136520,15070.243980389998,91.06975434000196,50709.2936844 2025-12-30,23:15:22.000,364,11118534,-795,0,1767136521,15070.270925629993,91.04155782000453,50709.32862000001 2025-12-30,23:15:23.000,364,11118538,-795,0,1767136522,15070.156408360002,91.01336129999981,50709.24477456 2025-12-30,23:15:24.000,364,11118504,-795,0,1767136523,15070.196826220003,91.08385260000068,50709.24477456 2025-12-30,23:15:25.000,364,11118525,-795,0,1767136524,15070.149672049993,91.07680347000132,50709.31464576 2025-12-30,23:15:26.000,364,11118543,-795,0,1767136525,15070.176617290002,91.0979508599994,50709.19586472 2025-12-30,23:15:27.000,364,11118560,-795,0,1767136526,15070.142935739997,91.14729477000219,50709.20983896001 2025-12-30,23:15:28.000,364,11118475,-795,0,1767136527,15070.095781570002,91.0979508599994,50709.237787440004 2025-12-30,23:15:29.000,364,11118562,-795,0,1767136528,15070.122726809997,91.13319651000347,50709.258748800006 2025-12-30,23:15:30.000,364,11118537,-795,0,1767136529,15070.068836329992,91.11909825000475,50709.32163288 2025-12-30,23:15:31.000,364,11118515,-795,0,1767136530,15070.055363710002,91.16844216000027,50709.27272304 2025-12-30,23:15:32.000,364,11118476,-795,0,1767136531,15070.021682159997,91.1966386799977,50709.32862000001 2025-12-30,23:15:33.000,364,11118519,-795,0,1767136532,15070.001473229997,91.14024564000283,50709.258748800006 2025-12-30,23:15:34.000,364,11118516,-795,0,1767136533,15069.994736920002,91.12614738000411,50709.27971016001 2025-12-30,23:15:35.000,364,11118617,-795,0,1767136534,15069.981264299997,91.17549128999963,50709.237787440004 2025-12-30,23:15:36.000,364,11118570,-795,0,1767136535,15069.974527990002,91.18254041999899,50709.286697280004 2025-12-30,23:15:37.000,364,11118504,-795,0,1767136536,15069.927373819992,91.1966386799977,50709.34958136001 2025-12-30,23:15:38.000,364,11118570,-795,0,1767136537,15069.940846439997,91.18958954999835,50709.34259424 2025-12-30,23:15:39.000,364,11118552,-795,0,1767136538,15069.886955959992,91.18958954999835,50709.34259424 2025-12-30,23:15:40.000,364,11118484,-795,0,1767136539,15069.873483340001,91.2459825900005,50709.32862000001 2025-12-30,23:15:41.000,364,11118544,-795,0,1767136540,15069.77243869,91.23188433000178,50709.286697280004 2025-12-30,23:15:42.000,364,11118486,-795,0,1767136541,15069.77243869,91.2459825900005,50709.24477456 2025-12-30,23:15:43.000,364,11118576,-795,0,1767136542,15069.758966069996,91.23893346000114,50709.24477456 2025-12-30,23:15:44.000,364,11118535,-795,0,1767136543,15069.75222976,91.22483520000242,50709.286697280004 2025-12-30,23:15:45.000,364,11118484,-795,0,1767136544,15069.779174999996,91.18958954999835,50709.2238132 2025-12-30,23:15:46.000,364,11118412,-795,0,1767136545,15069.806120239991,91.21778607000306,50709.19586472 2025-12-30,23:15:47.000,364,11118567,-795,0,1767136546,15069.806120239991,91.23188433000178,50709.18189048001 2025-12-30,23:15:48.000,364,11118539,-795,0,1767136547,15069.799383929996,91.21778607000306,50709.153942 2025-12-30,23:15:49.000,364,11118521,-795,0,1767136548,15069.806120239991,91.2107369400037,50709.18189048001 2025-12-30,23:15:50.000,364,11118526,-795,0,1767136549,15069.826329169991,91.20368781000434,50709.18189048001 2025-12-30,23:15:51.000,364,11118503,-795,0,1767136550,15069.792647620001,91.28122824000457,50709.2238132 2025-12-30,23:15:52.000,364,11118583,-795,0,1767136551,15069.785911309991,91.27417910999793,50709.20285184 2025-12-30,23:15:53.000,364,11118539,-795,0,1767136552,15069.745493449991,91.27417910999793,50709.19586472 2025-12-30,23:15:54.000,364,11118554,-795,0,1767136553,15069.745493449991,91.26712997999857,50709.237787440004 2025-12-30,23:15:55.000,364,11118566,-795,0,1767136554,15069.745493449991,91.28122824000457,50709.19586472 2025-12-30,23:15:56.000,364,11118488,-795,0,1767136555,15069.738757139996,91.29532650000328,50709.237787440004 2025-12-30,23:15:57.000,364,11118468,-755,0,1767136556,15069.725284519991,91.30237563000264,50709.237787440004 2025-12-30,23:15:58.000,364,11118498,-795,0,1767136557,15069.73202083,91.37286693000351,50709.27272304 2025-12-30,23:15:59.000,364,11118499,-795,0,1767136558,15069.73202083,91.37286693000351,50709.139967760006 2025-12-30,23:16:00.000,364,11118581,-795,0,1767136559,15069.745493449991,91.38696519000223,50709.12599352 2025-12-30,23:16:01.000,364,11118515,-795,0,1767136560,15069.725284519991,91.39401432000159,50709.16791624 2025-12-30,23:16:02.000,364,11118563,-795,0,1767136561,15069.792647620001,91.44335823000438,50709.25176168001 2025-12-30,23:16:03.000,364,11118538,-795,0,1767136562,15069.758966069996,91.3446704099988,50709.286697280004 2025-12-30,23:16:04.000,364,11118583,-795,0,1767136563,15069.73202083,91.46450562000246,50709.24477456 2025-12-30,23:16:05.000,364,11118470,-795,0,1767136564,15069.657921419996,91.45040736000374,50709.2936844 2025-12-30,23:16:06.000,364,11118564,-795,0,1767136565,15069.617503559995,91.47860388000117,50709.27971016001 2025-12-30,23:16:07.000,364,11118516,-795,0,1767136566,15069.597294629995,91.47155475000181,50709.25176168001 2025-12-30,23:16:08.000,364,11118484,-795,0,1767136567,15069.54340414999,91.51384952999797,50709.25176168001 2025-12-30,23:16:09.000,364,11118584,-795,0,1767136568,15069.536667839995,91.54909518000204,50709.25176168001 2025-12-30,23:16:10.000,364,11118517,-795,0,1767136569,15069.46256842999,91.57729169999948,50709.18189048001 2025-12-30,23:16:11.000,364,11118619,-795,0,1767136570,15069.46256842999,91.52794779000396,50709.21682608 2025-12-30,23:16:12.000,364,11118469,-795,0,1767136571,15069.455832119995,91.5561443100014,50709.32163288 2025-12-30,23:16:13.000,364,11118582,-795,0,1767136572,15069.40194163999,91.5913899599982,50709.25176168001 2025-12-30,23:16:14.000,364,11118547,-795,0,1767136573,15069.435623189995,91.58434082999884,50709.286697280004 2025-12-30,23:16:15.000,364,11118506,-795,0,1767136574,15069.42888688,91.56319344000076,50709.307658640006 2025-12-30,23:16:16.000,364,11118521,-795,0,1767136575,15069.374996399994,91.59843909000483,50709.20285184 2025-12-30,23:16:17.000,364,11118564,-795,0,1767136576,15069.38173270999,91.67597951999778,50709.30067152001 2025-12-30,23:16:18.000,364,11118564,-795,0,1767136577,15069.395205329994,91.71122517000185,50709.2936844 2025-12-30,23:16:19.000,364,11118506,-795,0,1767136578,15069.40194163999,91.73237255999993,50709.356568480005 2025-12-30,23:16:20.000,364,11118573,-795,0,1767136579,15069.395205329994,91.7041760400025,50709.33560712 2025-12-30,23:16:21.000,364,11118484,-795,0,1767136580,15069.36826009,91.73237255999993,50709.30067152001 2025-12-30,23:16:22.000,364,11118502,-795,0,1767136581,15069.32110591999,91.81696211999952,50709.30067152001 2025-12-30,23:16:23.000,364,11118513,-795,0,1767136582,15069.334578539994,91.8663060300023,50709.307658640006 2025-12-30,23:16:24.000,364,11118531,-795,0,1767136583,15069.273951749994,91.88745342000038,50709.32163288 2025-12-30,23:16:25.000,364,11118586,-795,0,1767136584,15069.34805116,91.89450254999974,50709.30067152001 2025-12-30,23:16:26.000,364,11118534,-795,0,1767136585,15069.354787469994,91.8663060300023,50709.26573592 2025-12-30,23:16:27.000,364,11118564,-795,0,1767136586,15069.415414259995,91.89450254999974,50709.27272304 2025-12-30,23:16:28.000,364,11118484,-795,0,1767136587,15069.334578539994,91.89450254999974,50709.32163288 2025-12-30,23:16:29.000,364,11118541,-795,0,1767136588,15069.34805116,91.95794472000125,50709.30067152001 2025-12-30,23:16:30.000,364,11118535,-795,0,1767136589,15069.36826009,91.95089559000189,50709.286697280004 2025-12-30,23:16:31.000,364,11118519,-795,0,1767136590,15069.34131484999,92.00728863000404,50709.34259424 2025-12-30,23:16:32.000,364,11118497,-795,0,1767136591,15069.30089698999,91.95794472000125,50709.27272304 2025-12-30,23:16:33.000,364,11118572,-795,0,1767136592,15069.334578539994,91.93679733000317,50709.24477456 2025-12-30,23:16:34.000,364,11118535,-795,0,1767136593,15069.28068805999,91.93679733000317,50709.27272304 2025-12-30,23:16:35.000,364,11118481,-795,0,1767136594,15069.30089698999,91.95089559000189,50709.26573592 2025-12-30,23:16:36.000,364,11118586,-795,0,1767136595,15069.267215439999,91.95089559000189,50709.2238132 2025-12-30,23:16:37.000,364,11118551,-795,0,1767136596,15069.28068805999,91.95794472000125,50709.188877600005 2025-12-30,23:16:38.000,364,11118500,-795,0,1767136597,15069.34805116,91.90860080999846,50709.17490336 2025-12-30,23:16:39.000,364,11118582,-795,0,1767136598,15069.307633299999,91.85220777000359,50709.17490336 2025-12-30,23:16:40.000,364,11118521,-795,0,1767136599,15069.32110591999,91.92974820000381,50709.18189048001 2025-12-30,23:16:41.000,364,11118495,-795,0,1767136600,15069.307633299999,91.88040429000102,50709.18189048001 2025-12-30,23:16:42.000,364,11118500,-795,0,1767136601,15069.307633299999,91.84515864000423,50709.16092912001 2025-12-30,23:16:43.000,364,11118651,-795,0,1767136602,15069.334578539994,91.84515864000423,50709.24477456 2025-12-30,23:16:44.000,364,11118490,-795,0,1767136603,15069.34131484999,91.81696211999952,50709.26573592 2025-12-30,23:16:45.000,364,11118569,-795,0,1767136604,15069.307633299999,91.85220777000359,50709.14695488 2025-12-30,23:16:46.000,364,11118533,-795,0,1767136605,15069.294160679994,91.83106037999823,50709.16791624 2025-12-30,23:16:47.000,364,11118502,-795,0,1767136606,15069.287424369999,91.78171647000272,50709.11201928001 2025-12-30,23:16:48.000,364,11118548,-795,0,1767136607,15069.26047912999,91.85220777000359,50709.07708368 2025-12-30,23:16:49.000,364,11118538,-795,0,1767136608,15069.314369609994,91.85925690000295,50709.119006400004 2025-12-30,23:16:50.000,364,11118577,-795,0,1767136609,15069.273951749994,91.89450254999974,50709.119006400004 2025-12-30,23:16:51.000,364,11118547,-795,0,1767136610,15069.247006509999,91.89450254999974,50709.139967760006 2025-12-30,23:16:52.000,364,11118519,-795,0,1767136611,15069.26047912999,91.85925690000295,50709.091057920006 2025-12-30,23:16:53.000,364,11118555,-795,0,1767136612,15069.287424369999,91.85925690000295,50709.14695488 2025-12-30,23:16:54.000,364,11118509,-795,0,1767136613,15069.273951749994,91.95089559000189,50709.13298064001 2025-12-30,23:16:55.000,364,11118529,-795,0,1767136614,15069.307633299999,92.00728863000404,50709.16791624 2025-12-30,23:16:56.000,364,11118533,-795,0,1767136615,15069.36152377999,91.95089559000189,50709.18189048001 2025-12-30,23:16:57.000,364,11118597,-795,0,1767136616,15069.374996399994,91.92974820000381,50709.188877600005 2025-12-30,23:16:58.000,364,11118521,-795,0,1767136617,15069.314369609994,91.97909210999933,50709.139967760006 2025-12-30,23:16:59.000,364,11118480,-795,0,1767136618,15069.38846902,91.96499385000061,50709.20285184 2025-12-30,23:17:00.000,364,11118526,-795,0,1767136619,15069.34805116,91.95794472000125,50709.18189048001 2025-12-30,23:17:01.000,364,11118493,-795,0,1767136620,15069.327842229999,92.00728863000404,50709.14695488 2025-12-30,23:17:02.000,364,11118620,-795,0,1767136621,15069.267215439999,92.0495834100002,50709.16092912001 2025-12-30,23:17:13.000,364,11118602,-795,0,1767136632,15069.159434479989,92.19056601000193,50709.13298064001 2025-12-30,23:17:14.000,364,11118513,-795,0,1767136633,15069.179643409989,92.15532035999786,50709.070096560004 2025-12-30,23:17:15.000,364,11118569,-795,0,1767136634,15069.166170789998,92.2610573100028,50709.139967760006 2025-12-30,23:17:16.000,364,11118573,-795,0,1767136635,15069.159434479989,92.31745034999767,50709.070096560004 2025-12-30,23:17:17.000,364,11118604,-795,0,1767136636,15069.193116029994,92.31040121999831,50709.16791624 2025-12-30,23:17:18.000,364,11118570,-795,0,1767136637,15069.186379719999,92.28925383000023,50709.17490336 2025-12-30,23:17:19.000,364,11118579,-795,0,1767136638,15069.193116029994,92.24695905000408,50709.070096560004 2025-12-30,23:17:20.000,364,11118528,-795,0,1767136639,15069.233533889994,92.28220470000088,50709.11201928001 2025-12-30,23:17:21.000,364,11118492,-795,0,1767136640,15069.267215439999,92.30335208999895,50709.070096560004 2025-12-30,23:17:22.000,364,11118534,-795,0,1767136641,15069.28068805999,92.30335208999895,50709.03516096 2025-12-30,23:17:23.000,364,11118554,-795,0,1767136642,15069.28068805999,92.33859774000302,50709.03516096 2025-12-30,23:17:24.000,364,11118621,-795,0,1767136643,15069.273951749994,92.31040121999831,50709.119006400004 2025-12-30,23:17:25.000,364,11118529,-795,0,1767136644,15069.199852339989,92.37384338999982,50709.08407080001 2025-12-30,23:17:26.000,364,11118596,-795,0,1767136645,15069.206588649999,92.38089251999918,50708.95830264 2025-12-30,23:17:27.000,364,11118543,-795,0,1767136646,15069.193116029994,92.40908904000389,50709.091057920006 2025-12-30,23:17:28.000,364,11118565,-795,0,1767136647,15069.065126139998,92.45138382000005,50708.98625112 2025-12-30,23:17:29.000,364,11118588,-795,0,1767136648,15069.166170789998,92.47253120999812,50709.0491352 2025-12-30,23:17:30.000,364,11118523,-795,0,1767136649,15069.139225549989,92.51482599000155,50709.00721248 2025-12-30,23:17:31.000,364,11118550,-795,0,1767136650,15069.112280309993,92.49367860000348,50709.021186720005 2025-12-30,23:17:32.000,364,11118600,-795,0,1767136651,15069.065126139998,92.57826816000306,50709.06310944001 2025-12-30,23:17:33.000,364,11118571,-795,0,1767136652,15069.132489239993,92.6064646800005,50709.16092912001 2025-12-30,23:17:34.000,364,11118482,-795,0,1767136653,15069.132489239993,92.67695598000137,50709.153942 2025-12-30,23:17:35.000,364,11118578,-795,0,1767136654,15069.119016619989,92.65580859000329,50709.16092912001 2025-12-30,23:17:36.000,364,11118522,-795,0,1767136655,15069.098807689988,92.7192507600048,50709.10503216 2025-12-30,23:17:37.000,364,11118592,-795,0,1767136656,15069.078598759988,92.76859467000031,50709.18189048001 2025-12-30,23:17:38.000,364,11118530,-795,0,1767136657,15069.044917209998,92.8179385800031,50709.13298064001 2025-12-30,23:17:39.000,364,11118630,-795,0,1767136658,15069.038180899988,92.82498771000246,50709.119006400004 2025-12-30,23:17:40.000,364,11118533,-795,0,1767136659,15069.038180899988,92.89547901000333,50709.153942 2025-12-30,23:17:41.000,364,11118566,-795,0,1767136660,15068.997763039988,92.88842988000397,50709.07708368 2025-12-30,23:17:42.000,364,11118559,-795,0,1767136661,15068.977554110003,92.93777378999948,50709.153942 2025-12-30,23:17:43.000,364,11118589,-795,0,1767136662,15068.903454699997,93.00121596000099,50709.12599352 2025-12-30,23:17:44.000,364,11118560,-795,0,1767136663,15068.883245769997,92.98006857000291,50709.14695488 2025-12-30,23:17:45.000,364,11118500,-795,0,1767136664,15068.863036839997,92.90957727000205,50709.04214808001 2025-12-30,23:17:46.000,364,11118534,-795,0,1767136665,15068.775464810002,93.02236334999907,50709.08407080001 2025-12-30,23:17:47.000,364,11118600,-795,0,1767136666,15068.795673740002,93.02941247999843,50709.10503216 2025-12-30,23:17:48.000,364,11118615,-795,0,1767136667,15068.782201119997,93.07170726000186,50709.14695488 2025-12-30,23:17:49.000,364,11118513,-795,0,1767136668,15068.728310639992,93.07170726000186,50709.12599352 2025-12-30,23:17:50.000,364,11118573,-795,0,1767136669,15068.687892779992,93.08580552000058,50709.119006400004 2025-12-30,23:17:51.000,364,11118580,-795,0,1767136670,15068.701365399997,93.11400203999801,50709.02817384 2025-12-30,23:17:52.000,364,11118572,-795,0,1767136671,15068.593584440001,93.13514943000337,50708.96528976001 2025-12-30,23:17:53.000,364,11118602,-795,0,1767136672,15068.559902889996,93.17744420999952,50709.0491352 2025-12-30,23:17:54.000,364,11118629,-795,0,1767136673,15068.526221339991,93.22678812000231,50709.00721248 2025-12-30,23:17:55.000,364,11118553,-795,0,1767136674,15068.44538561999,93.24793551000039,50709.09804504 2025-12-30,23:17:56.000,364,11118588,-795,0,1767136675,15068.44538561999,93.24088638000103,50709.02817384 2025-12-30,23:17:57.000,364,11118586,-795,0,1767136676,15068.398231449995,93.24088638000103,50709.070096560004 2025-12-30,23:17:58.000,364,11118653,-795,0,1767136677,15068.37128621,93.27613202999783,50709.01419960001 2025-12-30,23:17:59.000,364,11118529,-795,0,1767136678,15068.47233086,93.3113776800019,50709.03516096 2025-12-30,23:18:00.000,364,11118571,-795,0,1767136679,15068.45212193,93.28318116000446,50709.01419960001 2025-12-30,23:18:01.000,364,11118540,-795,0,1767136680,15068.431913,93.33957419999933,50709.04214808001 2025-12-30,23:18:02.000,364,11118573,-795,0,1767136681,15068.42517668999,93.33252506999997,50708.99323824001 2025-12-30,23:18:03.000,364,11118557,-795,0,1767136682,15068.34434096999,93.36777072000405,50709.00022536 2025-12-30,23:18:04.000,364,11118552,-795,0,1767136683,15068.32413203999,93.43826202000491,50709.05612232 2025-12-30,23:18:05.000,364,11118579,-795,0,1767136684,15068.378022519995,93.38186898000276,50709.03516096 2025-12-30,23:18:06.000,364,11118533,-795,0,1767136685,15068.357813589995,93.44531115000427,50709.03516096 2025-12-30,23:18:07.000,364,11118605,-795,0,1767136686,15068.28371417999,93.50170418999915,50709.021186720005 2025-12-30,23:18:08.000,364,11118523,-795,0,1767136687,15068.256768939995,93.53694984000322,50709.00721248 2025-12-30,23:18:09.000,364,11118534,-795,0,1767136688,15068.18940584,93.57924461999937,50709.00022536 2025-12-30,23:18:10.000,364,11118590,-795,0,1767136689,15068.14225166999,93.54399897000258,50708.93035416 2025-12-30,23:18:11.000,364,11118576,-795,0,1767136690,15068.095097499994,93.63563766000152,50708.99323824001 2025-12-30,23:18:12.000,364,11118615,-795,0,1767136691,15068.027734399999,93.58629374999873,50708.98625112 2025-12-30,23:18:13.000,364,11118570,-795,0,1767136692,15067.967107609998,93.63563766000152,50708.87445720001 2025-12-30,23:18:14.000,364,11118611,-795,0,1767136693,15067.960371299989,93.67793243999768,50708.99323824001 2025-12-30,23:18:15.000,364,11118637,-795,0,1767136694,15067.913217129993,93.67793243999768,50709.01419960001 2025-12-30,23:18:16.000,364,11118609,-795,0,1767136695,15067.967107609998,93.67088330999832,50709.06310944001 2025-12-30,23:18:17.000,364,11118522,-795,0,1767136696,15067.980580229989,93.58629374999873,50709.00721248 2025-12-30,23:18:18.000,364,11118589,-795,0,1767136697,15068.007525469999,93.70612896000239,50709.02817384 2025-12-30,23:18:19.000,364,11118585,-795,0,1767136698,15067.994052849994,93.66383417999896,50709.05612232 2025-12-30,23:18:20.000,364,11118561,-795,0,1767136699,15067.946898679998,93.71317809000175,50708.99323824001 2025-12-30,23:18:21.000,364,11118533,-795,0,1767136700,15067.919953439989,93.69203070000367,50708.99323824001 2025-12-30,23:18:22.000,364,11118587,-795,0,1767136701,15067.872799269993,93.71317809000175,50708.93035416 2025-12-30,23:18:23.000,364,11118584,-795,0,1767136702,15067.872799269993,93.69907983000303,50708.87445720001 2025-12-30,23:18:24.000,364,11118528,-795,0,1767136703,15067.818908789988,93.68498157000431,50708.951315520004 2025-12-30,23:18:25.000,364,11118587,-795,0,1767136704,15067.798699859988,93.67793243999768,50708.86048296 2025-12-30,23:18:26.000,364,11118541,-795,0,1767136705,15067.785227239998,93.67793243999768,50708.87445720001 2025-12-30,23:18:27.000,364,11118555,-795,0,1767136706,15067.731336759993,93.74842373999854,50708.93734128 2025-12-30,23:18:28.000,364,11118565,-795,0,1767136707,15067.697655210002,93.67088330999832,50708.79759888001 2025-12-30,23:18:29.000,364,11118625,-795,0,1767136708,15067.731336759993,93.7554728699979,50708.853495840005 2025-12-30,23:18:30.000,364,11118547,-795,0,1767136709,15067.744809379998,93.7202272200011,50708.74868904001 2025-12-30,23:18:31.000,364,11118573,-795,0,1767136710,15067.717864140002,93.72727635000047,50708.81157312 2025-12-30,23:18:32.000,364,11118490,-795,0,1767136711,15067.791963549993,93.70612896000239,50708.86048296 2025-12-30,23:18:33.000,364,11118637,-795,0,1767136712,15067.744809379998,93.70612896000239,50708.84650872001 2025-12-30,23:18:34.000,364,11118601,-795,0,1767136713,15067.765018309998,93.73432547999982,50708.79759888001 2025-12-30,23:18:35.000,364,11118660,-795,0,1767136714,15067.704391519997,93.7554728699979,50708.86048296 2025-12-30,23:18:36.000,364,11118595,-795,0,1767136715,15067.663973659997,93.82596416999877,50708.783624640004 2025-12-30,23:18:37.000,364,11118552,-795,0,1767136716,15067.650501039992,93.79071852000197,50708.79759888001 2025-12-30,23:18:38.000,364,11118612,-795,0,1767136717,15067.603346869997,93.85416069000348,50708.84650872001 2025-12-30,23:18:39.000,364,11118633,-795,0,1767136718,15067.596610560002,93.88235721000092,50708.81856024 2025-12-30,23:18:40.000,364,11118550,-795,0,1767136719,15067.610083179992,93.91760285999771,50708.853495840005 2025-12-30,23:18:41.000,364,11118535,-795,0,1767136720,15067.589874249992,93.87530808000156,50708.88843144 2025-12-30,23:18:42.000,364,11118620,-795,0,1767136721,15067.603346869997,93.903504599999,50708.81856024 2025-12-30,23:18:43.000,364,11118550,-795,0,1767136722,15067.583137939997,93.88940634000028,50708.74868904001 2025-12-30,23:18:44.000,364,11118648,-795,0,1767136723,15067.535983770002,93.92465199000435,50708.804586000006 2025-12-30,23:18:45.000,364,11118552,-795,0,1767136724,15067.556192700002,93.95284851000179,50708.81856024 2025-12-30,23:18:46.000,364,11118632,-795,0,1767136725,15067.515774840002,94.00219242000458,50708.8395216 2025-12-30,23:18:47.000,364,11118443,-795,0,1767136726,15067.482093289997,93.94579938000243,50708.81157312 2025-12-30,23:18:48.000,364,11118534,-795,0,1767136727,15067.441675429996,94.00219242000458,50708.69279208 2025-12-30,23:18:49.000,364,11118599,-795,0,1767136728,15067.414730190001,94.0162906800033,50708.734714800004 2025-12-30,23:18:50.000,364,11118571,-795,0,1767136729,15067.428202809991,93.97399589999986,50708.72772768001 2025-12-30,23:18:51.000,364,11118536,-795,0,1767136730,15067.421466499996,94.02333981000265,50708.76266328 2025-12-30,23:18:52.000,364,11118556,-795,0,1767136731,15067.421466499996,94.02333981000265,50708.74868904001 2025-12-30,23:18:53.000,364,11118547,-795,0,1767136732,15067.488829599992,93.98104502999922,50708.77663752001 2025-12-30,23:18:54.000,364,11118623,-795,0,1767136733,15067.461884359996,94.04448720000073,50708.77663752001 2025-12-30,23:18:55.000,364,11118511,-795,0,1767136734,15067.468620669992,94.03038894000201,50708.81157312 2025-12-30,23:18:56.000,364,11118604,-795,0,1767136735,15067.461884359996,94.03743807000137,50708.86048296 2025-12-30,23:18:57.000,364,11118584,-795,0,1767136736,15067.461884359996,94.0797328500048,50708.783624640004 2025-12-30,23:18:58.000,364,11118559,-795,0,1767136737,15067.455148050001,94.06563458999881,50708.79061176 2025-12-30,23:18:59.000,364,11118577,-795,0,1767136738,15067.448411739992,93.98104502999922,50708.79759888001 2025-12-30,23:19:00.000,364,11118602,-795,0,1767136739,15067.428202809991,94.05153633000009,50708.755676160006 2025-12-30,23:19:01.000,364,11118677,-795,0,1767136740,15067.387784949991,94.05858545999945,50708.79061176 2025-12-30,23:19:02.000,364,11118575,-795,0,1767136741,15067.455148050001,94.02333981000265,50708.74868904001 2025-12-30,23:19:03.000,364,11118575,-795,0,1767136742,15067.448411739992,94.07268371999817,50708.734714800004 2025-12-30,23:19:04.000,364,11118637,-795,0,1767136743,15067.482093289997,94.09383111000352,50708.755676160006 2025-12-30,23:19:05.000,364,11118592,-795,0,1767136744,15067.434939120001,94.12907676000032,50708.76266328 2025-12-30,23:19:06.000,364,11118553,-795,0,1767136745,15067.475356980001,94.13612588999968,50708.72772768001 2025-12-30,23:19:07.000,364,11118489,-795,0,1767136746,15067.448411739992,94.1502241499984,50708.74868904001 2025-12-30,23:19:08.000,364,11118484,-795,0,1767136747,15067.407993879991,94.1502241499984,50708.67881784001 2025-12-30,23:19:09.000,364,11118515,-795,0,1767136748,15067.441675429996,94.1784206700031,50708.74868904001 2025-12-30,23:19:10.000,364,11118611,-795,0,1767136749,15067.441675429996,94.1502241499984,50708.7696504 2025-12-30,23:19:11.000,364,11118638,-795,0,1767136750,15067.468620669992,94.17137154000375,50708.71375344 2025-12-30,23:19:12.000,364,11118586,-795,0,1767136751,15067.455148050001,94.17137154000375,50708.71375344 2025-12-30,23:19:13.000,364,11118519,-795,0,1767136752,15067.421466499996,94.19251893000182,50708.70676632001 2025-12-30,23:19:14.000,364,11118613,-795,0,1767136753,15067.448411739992,94.1784206700031,50708.72772768001 2025-12-30,23:19:15.000,364,11118580,-795,0,1767136754,15067.414730190001,94.2136663199999,50708.685804960005 2025-12-30,23:19:16.000,364,11118528,-795,0,1767136755,15067.387784949991,94.22071544999926,50708.65086936 2025-12-30,23:19:17.000,364,11118540,-795,0,1767136756,15067.381048639996,94.23481370999798,50708.64388224 2025-12-30,23:19:18.000,364,11118571,-795,0,1767136757,15067.360839709996,94.22071544999926,50708.6997792 2025-12-30,23:19:19.000,364,11118589,-795,0,1767136758,15067.367576019991,94.20661719000054,50708.60195952 2025-12-30,23:19:20.000,364,11118581,-795,0,1767136759,15067.381048639996,94.19956806000118,50708.67881784001 2025-12-30,23:19:21.000,364,11118554,-795,0,1767136760,15067.401257569996,94.18546980000247,50708.636895120006 2025-12-30,23:19:22.000,364,11118553,-795,0,1767136761,15067.3541034,94.23481370999798,50708.57401104 2025-12-30,23:19:23.000,364,11118625,-795,0,1767136762,15067.381048639996,94.18546980000247,50708.587985280006 2025-12-30,23:19:24.000,364,11118555,-715,0,1767136763,15067.394521260001,94.19956806000118,50708.6648436 2025-12-30,23:19:25.000,364,11118597,-795,0,1767136764,15067.347367089991,94.23481370999798,50708.65086936 2025-12-30,23:19:26.000,364,11118493,-795,0,1767136765,15067.347367089991,94.18546980000247,50708.734714800004 2025-12-30,23:19:27.000,364,11118596,-795,0,1767136766,15067.347367089991,94.2136663199999,50708.60894664001 2025-12-30,23:19:28.000,364,11118550,-795,0,1767136767,15067.374312330001,94.19251893000182,50708.67881784001 2025-12-30,23:19:29.000,364,11118553,-795,0,1767136768,15067.428202809991,94.22776457999862,50708.685804960005 2025-12-30,23:19:30.000,364,11118474,-795,0,1767136769,15067.448411739992,94.19956806000118,50708.71375344 2025-12-30,23:19:31.000,364,11118532,-795,0,1767136770,15067.441675429996,94.20661719000054,50708.6648436 2025-12-30,23:19:32.000,364,11118531,-795,0,1767136771,15067.441675429996,94.18546980000247,50708.65785648001 2025-12-30,23:19:33.000,364,11118575,-795,0,1767136772,15067.468620669992,94.19956806000118,50708.60195952 2025-12-30,23:19:34.000,364,11118539,-795,0,1767136773,15067.448411739992,94.19251893000182,50708.685804960005 2025-12-30,23:19:35.000,364,11118550,-795,0,1767136774,15067.468620669992,94.19251893000182,50708.62292088 2025-12-30,23:19:36.000,364,11118522,-795,0,1767136775,15067.421466499996,94.17137154000375,50708.62292088 2025-12-30,23:19:37.000,364,11118572,-795,0,1767136776,15067.455148050001,94.15727327999775,50708.6997792 2025-12-30,23:19:38.000,364,11118517,-795,0,1767136777,15067.441675429996,94.15727327999775,50708.60894664001 2025-12-30,23:19:39.000,364,11118580,-795,0,1767136778,15067.387784949991,94.13612588999968,50708.67183072 2025-12-30,23:19:40.000,364,11118553,-795,0,1767136779,15067.401257569996,94.14317501999903,50708.72074056 2025-12-30,23:19:41.000,364,11118552,-795,0,1767136780,15067.407993879991,94.16432241000439,50708.636895120006 2025-12-30,23:19:42.000,364,11118567,-795,0,1767136781,15067.407993879991,94.2136663199999,50708.65086936 2025-12-30,23:19:43.000,364,11118499,-795,0,1767136782,15067.401257569996,94.1784206700031,50708.65086936 2025-12-30,23:19:44.000,364,11118451,-795,0,1767136783,15067.407993879991,94.2136663199999,50708.62990800001 2025-12-30,23:19:45.000,364,11118500,-795,0,1767136784,15067.461884359996,94.20661719000054,50708.636895120006 2025-12-30,23:19:46.000,364,11118528,-795,0,1767136785,15067.515774840002,94.1784206700031,50708.65785648001 2025-12-30,23:19:47.000,364,11118463,-795,0,1767136786,15067.461884359996,94.24186284000461,50708.53907544001 2025-12-30,23:19:48.000,364,11118592,-795,0,1767136787,15067.461884359996,94.18546980000247,50708.53208832 2025-12-30,23:19:49.000,364,11118445,-795,0,1767136788,15067.509038529992,94.19956806000118,50708.5949724 2025-12-30,23:19:50.000,364,11118533,-795,0,1767136789,15067.468620669992,94.13612588999968,50708.587985280006 2025-12-30,23:19:51.000,364,11118551,-795,0,1767136790,15067.509038529992,94.17137154000375,50708.60195952 2025-12-30,23:19:52.000,364,11118502,-795,0,1767136791,15067.468620669992,94.10792937000224,50708.567023920004 2025-12-30,23:19:53.000,364,11118524,-795,0,1767136792,15067.414730190001,94.07268371999817,50708.42728152 2025-12-30,23:19:54.000,364,11118478,-795,0,1767136793,15067.421466499996,94.10088024000288,50708.43426864 2025-12-30,23:19:55.000,364,11118628,-795,0,1767136794,15067.441675429996,94.05858545999945,50708.5251012 2025-12-30,23:19:56.000,364,11118586,-795,0,1767136795,15067.414730190001,94.03743807000137,50708.448242880004 2025-12-30,23:19:57.000,364,11118535,-795,0,1767136796,15067.428202809991,94.10088024000288,50708.469204240006 2025-12-30,23:19:58.000,364,11118430,-795,0,1767136797,15067.414730190001,94.08678198000416,50708.469204240006 2025-12-30,23:19:59.000,364,11118519,-795,0,1767136798,15067.441675429996,94.03743807000137,50708.44125576001 2025-12-30,23:20:00.000,364,11118515,-795,0,1767136799,15067.414730190001,94.0162906800033,50708.399333040004 2025-12-30,23:20:01.000,364,11118501,-795,0,1767136800,15067.434939120001,94.10088024000288,50708.49016560001 2025-12-30,23:20:02.000,364,11118488,-795,0,1767136801,15067.428202809991,94.10792937000224,50708.3853588 2025-12-30,23:20:03.000,364,11118495,-795,0,1767136802,15067.448411739992,94.09383111000352,50708.36439744 2025-12-30,23:20:04.000,364,11118525,-795,0,1767136803,15067.455148050001,94.10792937000224,50708.37138456001 2025-12-30,23:20:05.000,364,11118564,-795,0,1767136804,15067.515774840002,94.08678198000416,50708.3154876 2025-12-30,23:20:06.000,364,11118491,-795,0,1767136805,15067.603346869997,94.17137154000375,50708.399333040004 2025-12-30,23:20:07.000,364,11118509,-795,0,1767136806,15067.603346869997,94.19251893000182,50708.420294400006 2025-12-30,23:20:08.000,364,11118561,-795,0,1767136807,15067.643764729997,94.19251893000182,50708.3853588 2025-12-30,23:20:09.000,364,11118471,-795,0,1767136808,15067.684182589997,94.1502241499984,50708.40632016 2025-12-30,23:20:10.000,364,11118474,-795,0,1767136809,15067.684182589997,94.18546980000247,50708.448242880004 2025-12-30,23:20:11.000,364,11118549,-795,0,1767136810,15067.637028420002,94.20661719000054,50708.41330728001 2025-12-30,23:20:12.000,364,11118501,-795,0,1767136811,15067.717864140002,94.17137154000375,50708.3154876 2025-12-30,23:20:13.000,364,11118481,-795,0,1767136812,15067.751545689993,94.2136663199999,50708.32946184 2025-12-30,23:20:14.000,364,11118561,-795,0,1767136813,15067.825645099998,94.26301023000269,50708.350423200005 2025-12-30,23:20:15.000,364,11118516,-795,0,1767136814,15067.832381409993,94.24186284000461,50708.37138456001 2025-12-30,23:20:16.000,364,11118542,-795,0,1767136815,15067.859326649988,94.29120675000013,50708.45523 2025-12-30,23:20:17.000,364,11118569,-795,0,1767136816,15067.818908789988,94.33350153000356,50708.48317848 2025-12-30,23:20:18.000,364,11118569,-795,0,1767136817,15067.926689749998,94.361698050001,50708.518114080005 2025-12-30,23:20:19.000,364,11118519,-795,0,1767136818,15067.852590339993,94.41809109000314,50708.49016560001 2025-12-30,23:20:20.000,364,11118568,-795,0,1767136819,15067.886271889998,94.35464892000164,50708.469204240006 2025-12-30,23:20:21.000,364,11118464,-795,0,1767136820,15067.886271889998,94.36874718000036,50708.49016560001 2025-12-30,23:20:22.000,364,11118522,-795,0,1767136821,15067.940162369989,94.36874718000036,50708.55304968 2025-12-30,23:20:23.000,364,11118532,-795,0,1767136822,15067.899744509989,94.35464892000164,50708.48317848 2025-12-30,23:20:24.000,364,11118479,-795,0,1767136823,15067.906480819998,94.43218935000186,50708.35741032 2025-12-30,23:20:25.000,364,11118523,-795,0,1767136824,15067.926689749998,94.37579630999971,50708.42728152 2025-12-30,23:20:26.000,364,11118481,-755,0,1767136825,15067.933426059994,94.4603858699993,50708.42728152 2025-12-30,23:20:27.000,364,11118586,-795,0,1767136826,15067.899744509989,94.54497542999889,50708.420294400006 2025-12-30,23:20:28.000,364,11118469,-795,0,1767136827,15067.832381409993,94.54497542999889,50708.35741032 2025-12-30,23:20:29.000,364,11118591,-795,0,1767136828,15067.798699859988,94.53087717000017,50708.39234592001 2025-12-30,23:20:30.000,364,11118560,-795,0,1767136829,15067.791963549993,94.53087717000017,50708.40632016 2025-12-30,23:20:31.000,364,11118524,-635,0,1767136830,15067.845854029998,94.62956498999847,50708.43426864 2025-12-30,23:20:32.000,364,11118566,-795,0,1767136831,15067.765018309998,94.58727021000232,50708.29452624001 2025-12-30,23:20:33.000,364,11118487,-795,0,1767136832,15067.805436169998,94.7071054199987,50708.280552000004 2025-12-30,23:20:34.000,364,11118508,-795,0,1767136833,15067.771754619993,94.6718597700019,50708.29452624001 2025-12-30,23:20:35.000,364,11118489,-795,0,1767136834,15067.785227239998,94.72120368000469,50708.32946184 2025-12-30,23:20:36.000,364,11118459,-795,0,1767136835,15067.805436169998,94.72825281000405,50708.34343608001 2025-12-30,23:20:37.000,364,11118583,-795,0,1767136836,15067.731336759993,94.66481064000254,50708.30850048 2025-12-30,23:20:38.000,364,11118477,-795,0,1767136837,15067.751545689993,94.76349846000085,50708.29452624001 2025-12-30,23:20:39.000,364,11118574,-795,0,1767136838,15067.744809379998,94.74940020000213,50708.350423200005 2025-12-30,23:20:40.000,364,11118541,-795,0,1767136839,15067.758282000003,94.74235107000277,50708.26657776 2025-12-30,23:20:41.000,364,11118485,-795,0,1767136840,15067.724600449998,94.78464584999892,50708.33644896 2025-12-30,23:20:42.000,364,11118645,-795,0,1767136841,15067.798699859988,94.80579324000428,50708.23862928 2025-12-30,23:20:43.000,364,11118538,-795,0,1767136842,15067.785227239998,94.76349846000085,50708.350423200005 2025-12-30,23:20:44.000,364,11118540,-795,0,1767136843,15067.791963549993,94.81284237000364,50708.32946184 2025-12-30,23:20:45.000,364,11118582,-795,0,1767136844,15067.738073070002,94.86218627999915,50708.252603520006 2025-12-30,23:20:46.000,364,11118659,-795,0,1767136845,15067.778490929988,94.87628453999787,50708.25959064 2025-12-30,23:20:47.000,364,11118560,-795,0,1767136846,15067.771754619993,94.9538249699981,50708.28753912 2025-12-30,23:20:48.000,364,11118592,-795,0,1767136847,15067.771754619993,94.92562845000066,50708.29452624001 2025-12-30,23:20:49.000,364,11118601,-795,0,1767136848,15067.785227239998,94.92562845000066,50708.29452624001 2025-12-30,23:20:50.000,364,11118529,-795,0,1767136849,15067.805436169998,94.94677583999874,50708.301513360006 2025-12-30,23:20:51.000,364,11118517,-795,0,1767136850,15067.785227239998,94.9538249699981,50708.29452624001 2025-12-30,23:20:52.000,364,11118547,-795,0,1767136851,15067.818908789988,95.01021801000024,50708.30850048 2025-12-30,23:20:53.000,364,11118478,-795,0,1767136852,15067.852590339993,94.99611975000153,50708.32946184 2025-12-30,23:20:54.000,364,11118536,-795,0,1767136853,15067.825645099998,95.0172671399996,50708.35741032 2025-12-30,23:20:55.000,364,11118472,-795,0,1767136854,15067.791963549993,95.03136539999832,50708.37837168 2025-12-30,23:20:56.000,364,11118514,-795,0,1767136855,15067.798699859988,94.99611975000153,50708.3154876 2025-12-30,23:20:57.000,364,11118561,-795,0,1767136856,15067.818908789988,95.02431626999896,50708.28753912 2025-12-30,23:20:58.000,364,11118592,-795,0,1767136857,15067.832381409993,95.00316888000089,50708.34343608001 2025-12-30,23:20:59.000,364,11118511,-795,0,1767136858,15067.879535579988,94.98907062000217,50708.37138456001 2025-12-30,23:21:00.000,364,11118474,-795,0,1767136859,15067.946898679998,95.07366018000175,50708.35741032 2025-12-30,23:21:01.000,364,11118475,-795,0,1767136860,15067.899744509989,95.04546366000432,50708.252603520006 2025-12-30,23:21:02.000,364,11118498,-795,0,1767136861,15067.926689749998,95.01021801000024,50708.32247472001 2025-12-30,23:21:03.000,364,11118502,-795,0,1767136862,15067.872799269993,95.0172671399996,50708.24561640001 2025-12-30,23:21:04.000,364,11118598,-795,0,1767136863,15067.839117719988,95.00316888000089,50708.32946184 2025-12-30,23:21:05.000,364,11118537,-795,0,1767136864,15067.852590339993,95.04546366000432,50708.33644896 2025-12-30,23:21:06.000,364,11118503,-795,0,1767136865,15067.839117719988,95.02431626999896,50708.3853588 2025-12-30,23:21:07.000,364,11118582,-795,0,1767136866,15067.771754619993,95.04546366000432,50708.25959064 2025-12-30,23:21:08.000,364,11118550,-795,0,1767136867,15067.751545689993,95.03841452999768,50708.26657776 2025-12-30,23:21:09.000,364,11118567,-795,0,1767136868,15067.751545689993,95.13710235000326,50708.29452624001 2025-12-30,23:21:10.000,364,11118559,-795,0,1767136869,15067.704391519997,95.13710235000326,50708.22465504001 2025-12-30,23:21:11.000,364,11118594,-795,0,1767136870,15067.758282000003,95.07366018000175,50708.24561640001 2025-12-30,23:21:12.000,364,11118437,-795,0,1767136871,15067.724600449998,95.12300409000454,50708.29452624001 2025-12-30,23:21:13.000,364,11118614,-795,0,1767136872,15067.704391519997,95.14415148000262,50708.26657776 2025-12-30,23:21:14.000,364,11118546,-795,0,1767136873,15067.657237350002,95.15824974000134,50708.252603520006 2025-12-30,23:21:15.000,364,11118583,-795,0,1767136874,15067.697655210002,95.17939712999942,50708.25959064 2025-12-30,23:21:16.000,364,11118590,-795,0,1767136875,15067.704391519997,95.20054452000477,50708.3154876 2025-12-30,23:21:17.000,364,11118515,-795,0,1767136876,15067.711127829993,95.13710235000326,50708.32247472001 2025-12-30,23:21:18.000,364,11118594,-795,0,1767136877,15067.657237350002,95.08070931000111,50708.17574520001 2025-12-30,23:21:19.000,364,11118609,-795,0,1767136878,15067.684182589997,95.21464278000349,50708.182732320005 2025-12-30,23:21:20.000,364,11118524,-795,0,1767136879,15067.677446280002,95.2287410400022,50708.280552000004 2025-12-30,23:21:21.000,364,11118603,-795,0,1767136880,15067.690918899993,95.20054452000477,50708.19670656 2025-12-30,23:21:22.000,364,11118579,-795,0,1767136881,15067.684182589997,95.22169191000285,50708.21766792 2025-12-30,23:21:23.000,364,11118451,-795,0,1767136882,15067.690918899993,95.20759365000413,50708.231642160004 2025-12-30,23:21:24.000,364,11118639,-795,0,1767136883,15067.630292109992,95.27103581999836,50708.3154876 2025-12-30,23:21:25.000,364,11118598,-795,0,1767136884,15067.603346869997,95.22169191000285,50708.3154876 2025-12-30,23:21:26.000,364,11118618,-795,0,1767136885,15067.623555799997,95.27808494999772,50708.28753912 2025-12-30,23:21:27.000,364,11118540,-795,0,1767136886,15067.535983770002,95.24283930000092,50708.27356488001 2025-12-30,23:21:28.000,364,11118504,-795,0,1767136887,15067.569665319992,95.27103581999836,50708.24561640001 2025-12-30,23:21:29.000,364,11118541,-795,0,1767136888,15067.603346869997,95.29218321000371,50708.12683536001 2025-12-30,23:21:30.000,364,11118571,-795,0,1767136889,15067.663973659997,95.32742886000051,50708.24561640001 2025-12-30,23:21:31.000,364,11118499,-795,0,1767136890,15067.643764729997,95.30628147000243,50708.2106808 2025-12-30,23:21:32.000,364,11118519,-795,0,1767136891,15067.630292109992,95.34152711999923,50708.24561640001 2025-12-30,23:21:33.000,364,11118538,-795,0,1767136892,15067.690918899993,95.46136233000288,50708.29452624001 2025-12-30,23:21:34.000,364,11118617,-795,0,1767136893,15067.657237350002,95.4754605900016,50708.26657776 2025-12-30,23:21:35.000,364,11118512,-795,0,1767136894,15067.623555799997,95.48955885000032,50708.28753912 2025-12-30,23:21:36.000,364,11118580,-795,0,1767136895,15067.596610560002,95.48955885000032,50708.26657776 2025-12-30,23:21:37.000,364,11118589,-795,0,1767136896,15067.630292109992,95.5107062399984,50708.27356488001 2025-12-30,23:21:38.000,364,11118509,-795,0,1767136897,15067.623555799997,95.58824666999863,50708.301513360006 2025-12-30,23:21:39.000,364,11118557,-795,0,1767136898,15067.583137939997,95.63054145000206,50708.28753912 2025-12-30,23:21:40.000,364,11118550,-795,0,1767136899,15067.583137939997,95.61644319000334,50708.37138456001 2025-12-30,23:21:41.000,364,11118570,-795,0,1767136900,15067.610083179992,95.63759058000142,50708.42728152 2025-12-30,23:21:42.000,364,11118632,-795,0,1767136901,15067.637028420002,95.65168884000013,50708.34343608001 2025-12-30,23:21:43.000,364,11118572,-795,0,1767136902,15067.610083179992,95.63054145000206,50708.37138456001 2025-12-30,23:21:44.000,364,11118626,-795,0,1767136903,15067.630292109992,95.59529579999798,50708.3154876 2025-12-30,23:21:45.000,364,11118512,-795,0,1767136904,15067.603346869997,95.67988536000485,50708.36439744 2025-12-30,23:21:46.000,364,11118514,-795,0,1767136905,15067.576401630002,95.64463971000077,50708.37138456001 2025-12-30,23:21:47.000,364,11118558,-795,0,1767136906,15067.562929009997,95.70808188000228,50708.30850048 2025-12-30,23:21:48.000,364,11118614,-795,0,1767136907,15067.502302219997,95.6869344900042,50708.35741032 2025-12-30,23:21:49.000,364,11118609,-795,0,1767136908,15067.482093289997,95.70808188000228,50708.40632016 2025-12-30,23:21:50.000,364,11118664,-795,0,1767136909,15067.401257569996,95.71513101000164,50708.32946184 2025-12-30,23:21:51.000,364,11118562,-795,0,1767136910,15067.414730190001,95.64463971000077,50708.32247472001 2025-12-30,23:21:52.000,364,11118547,-795,0,1767136911,15067.434939120001,95.73627839999972,50708.252603520006 2025-12-30,23:21:53.000,364,11118574,-795,0,1767136912,15067.448411739992,95.75037665999844,50708.30850048 2025-12-30,23:21:54.000,364,11118541,-795,0,1767136913,15067.401257569996,95.79267144000187,50708.252603520006 2025-12-30,23:21:55.000,364,11118548,-795,0,1767136914,15067.387784949991,95.76447492000443,50708.27356488001 2025-12-30,23:21:56.000,364,11118567,-795,0,1767136915,15067.414730190001,95.80676970000059,50708.24561640001 2025-12-30,23:21:57.000,364,11118542,-795,0,1767136916,15067.434939120001,95.8208679599993,50708.231642160004 2025-12-30,23:21:58.000,364,11118558,-795,0,1767136917,15067.387784949991,95.84201535000466,50708.23862928 2025-12-30,23:21:59.000,364,11118552,-795,0,1767136918,15067.340630779996,95.88431013000081,50708.21766792 2025-12-30,23:22:00.000,364,11118567,-795,0,1767136919,15067.27326768,95.84906448000402,50708.252603520006 2025-12-30,23:22:01.000,364,11118501,-795,0,1767136920,15067.286740299991,95.90545751999889,50708.2106808 2025-12-30,23:22:02.000,364,11118567,-795,0,1767136921,15067.24632243999,95.91250664999825,50708.22465504001 2025-12-30,23:22:03.000,364,11118552,-795,0,1767136922,15067.23284982,95.84906448000402,50708.30850048 2025-12-30,23:22:04.000,364,11118589,-795,0,1767136923,15067.239586129996,95.91955578000488,50708.28753912 2025-12-30,23:22:05.000,364,11118550,-795,0,1767136924,15067.219377199996,95.95480143000168,50708.231642160004 2025-12-30,23:22:06.000,364,11118557,-795,0,1767136925,15067.22611350999,95.91955578000488,50708.252603520006 2025-12-30,23:22:07.000,364,11118506,-795,0,1767136926,15067.18569564999,95.94775230000232,50708.25959064 2025-12-30,23:22:08.000,364,11118586,-795,0,1767136927,15067.18569564999,95.92660491000424,50708.25959064 2025-12-30,23:22:09.000,364,11118527,-795,0,1767136928,15067.138541479995,95.9336540400036,50708.24561640001 2025-12-30,23:22:10.000,364,11118614,-795,0,1767136929,15067.13180517,95.99004707999848,50708.25959064 2025-12-30,23:22:11.000,364,11118490,-795,0,1767136930,15067.12506885999,95.96185056000104,50708.27356488001 2025-12-30,23:22:12.000,364,11118628,-795,0,1767136931,15067.14527778999,96.01824360000319,50708.280552000004 2025-12-30,23:22:13.000,364,11118585,-795,0,1767136932,15067.1520141,95.94775230000232,50708.22465504001 2025-12-30,23:22:14.000,364,11118518,-795,0,1767136933,15067.14527778999,96.01119447000383,50708.25959064 2025-12-30,23:22:15.000,364,11118580,-795,0,1767136934,15067.14527778999,96.0323418600019,50708.280552000004 2025-12-30,23:22:16.000,364,11118531,-795,0,1767136935,15067.14527778999,96.04644012000063,50708.33644896 2025-12-30,23:22:17.000,364,11118594,-795,0,1767136936,15067.09138731,96.06053837999934,50708.301513360006 2025-12-30,23:22:18.000,364,11118593,-795,0,1767136937,15067.07117838,96.04644012000063,50708.29452624001 2025-12-30,23:22:19.000,364,11118539,-675,0,1767136938,15067.03076052,96.0816857700047,50708.40632016 2025-12-30,23:22:20.000,364,11118551,-795,0,1767136939,15067.03076052,96.10283316000277,50708.37138456001 2025-12-30,23:22:21.000,364,11118567,-795,0,1767136940,15067.037496829995,96.08873490000406,50708.39234592001 2025-12-30,23:22:22.000,364,11118623,-795,0,1767136941,15066.99034266,96.09578403000341,50708.33644896 2025-12-30,23:22:23.000,364,11118532,-795,0,1767136942,15067.02402420999,96.13807880999957,50708.39234592001 2025-12-30,23:22:24.000,364,11118560,-795,0,1767136943,15066.997078969995,96.13807880999957,50708.41330728001 2025-12-30,23:22:25.000,364,11118643,-795,0,1767136944,15066.956661109994,96.13807880999957,50708.43426864 2025-12-30,23:22:26.000,364,11118598,-795,0,1767136945,15066.94318848999,96.14512793999893,50708.350423200005 2025-12-30,23:22:27.000,364,11118607,-795,0,1767136946,15066.92971587,96.15922619999765,50708.3853588 2025-12-30,23:22:28.000,364,11118651,-795,0,1767136947,15066.92297955999,96.20152098000108,50708.41330728001 2025-12-30,23:22:29.000,364,11118561,-795,0,1767136948,15066.896034319994,96.12398055000085,50708.43426864 2025-12-30,23:22:30.000,364,11118620,-795,0,1767136949,15066.855616459994,96.10988229000213,50708.43426864 2025-12-30,23:22:31.000,364,11118631,-795,0,1767136950,15066.808462289999,96.24381576000451,50708.37138456001 2025-12-30,23:22:32.000,364,11118627,-795,0,1767136951,15066.727626569998,96.17332446000364,50708.35741032 2025-12-30,23:22:33.000,364,11118511,-795,0,1767136952,15066.747835499998,96.15217706999829,50708.34343608001 2025-12-30,23:22:34.000,364,11118636,-795,0,1767136953,15066.734362879994,96.11693142000149,50708.28753912 2025-12-30,23:22:35.000,364,11118584,-795,0,1767136954,15066.700681329989,96.13102968000021,50708.29452624001 2025-12-30,23:22:36.000,364,11118576,-795,0,1767136955,15066.673736089993,96.18742272000236,50708.252603520006 2025-12-30,23:22:37.000,364,11118630,-795,0,1767136956,15066.693945019993,96.180373590003,50708.28753912 2025-12-30,23:22:38.000,364,11118549,-795,0,1767136957,15066.653527159993,96.18742272000236,50708.231642160004 2025-12-30,23:22:39.000,364,11118589,-795,0,1767136958,15066.687208709998,96.15217706999829,50708.20369368001 2025-12-30,23:22:40.000,364,11118578,-795,0,1767136959,15066.666999779998,96.20152098000108,50708.19670656 2025-12-30,23:22:41.000,364,11118559,-795,0,1767136960,15066.640054539988,96.180373590003,50708.133822480006 2025-12-30,23:22:42.000,364,11118635,-795,0,1767136961,15066.673736089993,96.20857011000044,50708.18971944 2025-12-30,23:22:43.000,364,11118609,-795,0,1767136962,15066.687208709998,96.15217706999829,50708.19670656 2025-12-30,23:22:44.000,364,11118580,-795,0,1767136963,15066.646790849998,96.15217706999829,50708.19670656 2025-12-30,23:22:45.000,364,11118547,-795,0,1767136964,15066.707417639998,96.12398055000085,50708.11984824 2025-12-30,23:22:46.000,364,11118556,-795,0,1767136965,15066.653527159993,96.18742272000236,50708.10587400001 2025-12-30,23:22:47.000,364,11118525,-795,0,1767136966,15066.700681329989,96.18742272000236,50708.133822480006 2025-12-30,23:22:48.000,364,11118516,-795,0,1767136967,15066.734362879994,96.15922619999765,50708.15478384001 2025-12-30,23:22:49.000,364,11118508,-795,0,1767136968,15066.680472399989,96.14512793999893,50708.16177096 2025-12-30,23:22:50.000,364,11118521,-795,0,1767136969,15066.693945019993,96.15922619999765,50708.133822480006 2025-12-30,23:22:51.000,364,11118526,-795,0,1767136970,15066.700681329989,96.13102968000021,50708.12683536001 2025-12-30,23:22:52.000,364,11118589,-795,0,1767136971,15066.646790849998,96.14512793999893,50708.1408096 2025-12-30,23:22:53.000,364,11118551,-795,0,1767136972,15066.626581919998,96.17332446000364,50708.0709384 2025-12-30,23:22:54.000,364,11118504,-795,0,1767136973,15066.606372989998,96.19447185000172,50708.10587400001 2025-12-30,23:22:55.000,364,11118529,-795,0,1767136974,15066.592900369993,96.19447185000172,50708.15478384001 2025-12-30,23:22:56.000,364,11118561,-795,0,1767136975,15066.606372989998,96.18742272000236,50708.084912640006 2025-12-30,23:22:57.000,364,11118558,-795,0,1767136976,15066.633318229993,96.20152098000108,50708.0709384 2025-12-30,23:22:58.000,364,11118604,-795,0,1767136977,15066.565955129998,96.19447185000172,50708.12683536001 2025-12-30,23:22:59.000,364,11118558,-795,0,1767136978,15066.619845609988,96.22971749999851,50708.112861120004 2025-12-30,23:23:00.000,364,11118564,-795,0,1767136979,15066.606372989998,96.26496315000259,50708.112861120004 2025-12-30,23:23:01.000,364,11118617,-795,0,1767136980,15066.646790849998,96.24381576000451,50708.10587400001 2025-12-30,23:23:02.000,364,11118570,-795,0,1767136981,15066.633318229993,96.25791402000323,50708.09888688 2025-12-30,23:23:03.000,364,11118589,-795,0,1767136982,15066.640054539988,96.26496315000259,50708.15478384001 2025-12-30,23:23:04.000,364,11118578,-795,0,1767136983,15066.653527159993,96.24381576000451,50708.16177096 2025-12-30,23:23:05.000,364,11118575,-795,0,1767136984,15066.680472399989,96.23676662999787,50708.16177096 2025-12-30,23:23:06.000,364,11118624,-795,0,1767136985,15066.700681329989,96.19447185000172,50708.11984824 2025-12-30,23:23:07.000,364,11118626,-795,0,1767136986,15066.640054539988,96.13807880999957,50708.05696416001 2025-12-30,23:23:08.000,364,11118511,-795,0,1767136987,15066.626581919998,96.12398055000085,50708.1408096 2025-12-30,23:23:09.000,364,11118541,-795,0,1767136988,15066.666999779998,96.15922619999765,50708.17574520001 2025-12-30,23:23:10.000,364,11118551,-795,0,1767136989,15066.626581919998,96.15922619999765,50708.1408096 2025-12-30,23:23:11.000,364,11118526,-795,0,1767136990,15066.592900369993,96.10283316000277,50708.182732320005 2025-12-30,23:23:12.000,364,11118531,-795,0,1767136991,15066.606372989998,96.08873490000406,50708.10587400001 2025-12-30,23:23:13.000,364,11118548,-795,0,1767136992,15066.673736089993,96.10988229000213,50708.09189976 2025-12-30,23:23:14.000,364,11118535,-795,0,1767136993,15066.640054539988,96.13807880999957,50708.09189976 2025-12-30,23:23:15.000,364,11118533,-795,0,1767136994,15066.606372989998,96.10988229000213,50708.05696416001 2025-12-30,23:23:16.000,364,11118540,-795,0,1767136995,15066.653527159993,96.13807880999957,50708.10587400001 2025-12-30,23:23:17.000,364,11118594,-795,0,1767136996,15066.680472399989,96.24381576000451,50708.10587400001 2025-12-30,23:23:18.000,364,11118601,-795,0,1767136997,15066.579427749988,96.26496315000259,50708.09888688 2025-12-30,23:23:19.000,364,11118555,-795,0,1767136998,15066.599636679988,96.24381576000451,50708.03600280001 2025-12-30,23:23:20.000,364,11118550,-635,0,1767136999,15066.592900369993,96.23676662999787,50708.07792552001 2025-12-30,23:23:21.000,364,11118580,-795,0,1767137000,15066.599636679988,96.29315967000002,50708.09189976 2025-12-30,23:23:22.000,364,11118621,-795,0,1767137001,15066.646790849998,96.30020879999938,50708.0010672 2025-12-30,23:23:23.000,364,11118517,-795,0,1767137002,15066.572691439993,96.29315967000002,50708.05696416001 2025-12-30,23:23:24.000,364,11118494,-795,0,1767137003,15066.599636679988,96.30725792999874,50708.09888688 2025-12-30,23:23:25.000,364,11118555,-795,0,1767137004,15066.666999779998,96.30020879999938,50708.12683536001 2025-12-30,23:23:26.000,364,11118639,-795,0,1767137005,15066.666999779998,96.29315967000002,50708.03600280001 2025-12-30,23:23:27.000,364,11118581,-795,0,1767137006,15066.613109299993,96.39184748999833,50708.112861120004 2025-12-30,23:23:28.000,364,11118540,-795,0,1767137007,15066.599636679988,96.39889661999769,50708.04997704 2025-12-30,23:23:29.000,364,11118616,-795,0,1767137008,15066.613109299993,96.38479835999897,50708.04298992 2025-12-30,23:23:30.000,364,11118567,-795,0,1767137009,15066.565955129998,96.45528965999983,50708.084912640006 2025-12-30,23:23:31.000,364,11118523,-795,0,1767137010,15066.505328339998,96.44824053000048,50708.07792552001 2025-12-30,23:23:32.000,364,11118584,-795,0,1767137011,15066.525537269998,96.45528965999983,50708.03600280001 2025-12-30,23:23:33.000,364,11118594,-795,0,1767137012,15066.552482509993,96.51873183000134,50708.0709384 2025-12-30,23:23:34.000,364,11118630,-795,0,1767137013,15066.572691439993,96.56807574000413,50708.07792552001 2025-12-30,23:23:35.000,364,11118512,-795,0,1767137014,15066.505328339998,96.63151790999837,50708.02901568 2025-12-30,23:23:36.000,364,11118590,-795,0,1767137015,15066.512064649993,96.6738126900018,50708.12683536001 2025-12-30,23:23:37.000,364,11118557,-795,0,1767137016,15066.464910479997,96.69496007999987,50708.133822480006 2025-12-30,23:23:38.000,364,11118562,-795,0,1767137017,15066.437965240002,96.70905833999859,50707.98709296001 2025-12-30,23:23:39.000,364,11118558,-795,0,1767137018,15066.417756310002,96.76545138000074,50708.0010672 2025-12-30,23:23:40.000,364,11118510,-795,0,1767137019,15066.424492619997,96.72315660000459,50708.00805432001 2025-12-30,23:23:41.000,364,11118647,-795,0,1767137020,15066.411019999992,96.8711883299984,50708.05696416001 2025-12-30,23:23:42.000,364,11118500,-795,0,1767137021,15066.464910479997,96.85004094000033,50708.00805432001 2025-12-30,23:23:43.000,364,11118632,-795,0,1767137022,15066.384074759997,96.93463049999991,50708.02901568 2025-12-30,23:23:44.000,364,11118631,-795,0,1767137023,15066.417756310002,96.90643398000248,50708.084912640006 2025-12-30,23:23:45.000,364,11118526,-795,0,1767137024,15066.384074759997,96.96987615000398,50707.99408008 2025-12-30,23:23:46.000,364,11118544,-795,0,1767137025,15066.404283689997,96.97692528000334,50708.0709384 2025-12-30,23:23:47.000,364,11118563,-795,0,1767137026,15066.370602139992,97.0192200599995,50708.12683536001 2025-12-30,23:23:48.000,364,11118636,-795,0,1767137027,15066.370602139992,97.0192200599995,50708.02901568 2025-12-30,23:23:49.000,364,11118634,-795,0,1767137028,15066.289766419992,97.05446571000357,50708.03600280001 2025-12-30,23:23:50.000,364,11118607,-795,0,1767137029,15066.323447969997,97.09676048999972,50708.04997704 2025-12-30,23:23:51.000,364,11118520,-795,0,1767137030,15066.296502730002,97.09676048999972,50708.04997704 2025-12-30,23:23:52.000,364,11118590,-795,0,1767137031,15066.262821179997,97.1179078799978,50707.97311872 2025-12-30,23:23:53.000,364,11118544,-795,0,1767137032,15066.222403319996,97.16020266000123,50707.931196 2025-12-30,23:23:54.000,364,11118495,-795,0,1767137033,15066.148303909991,97.23774309000146,50707.88927328001 2025-12-30,23:23:55.000,364,11118586,-795,0,1767137034,15066.168512839991,97.24479222000082,50707.931196 2025-12-30,23:23:56.000,364,11118629,-795,0,1767137035,15066.155040220001,97.30118526000297,50707.91023464001 2025-12-30,23:23:57.000,364,11118617,-795,0,1767137036,15066.06746818999,97.32233265000104,50707.931196 2025-12-30,23:23:58.000,364,11118513,-795,0,1767137037,15066.11462236,97.35757829999784,50707.95914448001 2025-12-30,23:23:59.000,364,11118524,-795,0,1767137038,15066.11462236,97.30823439000233,50707.95914448001 2025-12-30,23:24:00.000,364,11118630,-795,0,1767137039,15066.0742045,97.32233265000104,50707.88927328001 2025-12-30,23:24:01.000,364,11118580,-795,0,1767137040,15066.05399557,97.33643090999976,50707.90324752 2025-12-30,23:24:02.000,364,11118479,-795,0,1767137041,15066.04725925999,97.35757829999784,50707.87529904 2025-12-30,23:24:03.000,364,11118589,-795,0,1767137042,15066.04725925999,97.28003787000489,50707.896260400004 2025-12-30,23:24:04.000,364,11118550,-795,0,1767137043,15066.04725925999,97.3293817800004,50707.945170240004 2025-12-30,23:24:05.000,364,11118515,-795,0,1767137044,15066.0742045,97.28708700000425,50707.917221760006 2025-12-30,23:24:06.000,364,11118577,-795,0,1767137045,15066.040522949996,97.2659396099989,50707.917221760006 2025-12-30,23:24:07.000,364,11118606,-795,0,1767137046,15066.04725925999,97.3293817800004,50707.8613248 2025-12-30,23:24:08.000,364,11118615,-795,0,1767137047,15066.080940809996,97.28003787000489,50707.88927328001 2025-12-30,23:24:09.000,364,11118525,-795,0,1767137048,15066.11462236,97.30823439000233,50707.99408008 2025-12-30,23:24:10.000,364,11118609,-795,0,1767137049,15066.040522949996,97.30118526000297,50707.90324752 2025-12-30,23:24:11.000,364,11118434,-795,0,1767137050,15066.040522949996,97.35052916999848,50707.84036344001 2025-12-30,23:24:12.000,364,11118519,-795,0,1767137051,15066.01357771,97.33643090999976,50707.8613248 2025-12-30,23:24:13.000,364,11118527,-795,0,1767137052,15066.020314019996,97.30118526000297,50707.93818312001 2025-12-30,23:24:14.000,364,11118551,-795,0,1767137053,15066.040522949996,97.32233265000104,50707.87529904 2025-12-30,23:24:15.000,364,11118504,-795,0,1767137054,15066.060731879996,97.3787256900032,50707.86831192001 2025-12-30,23:24:16.000,364,11118613,-795,0,1767137055,15066.01357771,97.44921699000406,50707.88228616 2025-12-30,23:24:17.000,364,11118598,-795,0,1767137056,15065.939478299995,97.42102046999935,50707.87529904 2025-12-30,23:24:18.000,364,11118529,-795,0,1767137057,15066.000105089995,97.41397133999999,50707.78446648 2025-12-30,23:24:19.000,364,11118624,-795,0,1767137058,15065.959687229995,97.4421678600047,50707.87529904 2025-12-30,23:24:20.000,364,11118578,-795,0,1767137059,15065.91253306,97.49856089999957,50707.798440720006 2025-12-30,23:24:21.000,364,11118563,-795,0,1767137060,15065.99336878,97.46331525000278,50707.84036344001 2025-12-30,23:24:22.000,364,11118528,-795,0,1767137061,15066.01357771,97.39987308000127,50707.72158240001 2025-12-30,23:24:23.000,364,11118677,-795,0,1767137062,15065.97315985,97.37167656000383,50707.756518 2025-12-30,23:24:24.000,364,11118573,-795,0,1767137063,15066.080940809996,97.36462743000448,50707.79145360001 2025-12-30,23:24:25.000,364,11118551,-795,0,1767137064,15066.128094979991,97.36462743000448,50707.88228616 2025-12-30,23:24:26.000,364,11118602,-795,0,1767137065,15066.11462236,97.30118526000297,50707.84036344001 2025-12-30,23:24:27.000,364,11118572,-795,0,1767137066,15066.141567599996,97.28003787000489,50707.83337632 2025-12-30,23:24:28.000,364,11118543,-795,0,1767137067,15066.168512839991,97.16725179000059,50707.87529904 2025-12-30,23:24:29.000,364,11118591,-795,0,1767137068,15066.242612249996,97.18839917999867,50707.88927328001 2025-12-30,23:24:30.000,364,11118551,-795,0,1767137069,15066.262821179997,97.14610440000251,50707.81241496 2025-12-30,23:24:31.000,364,11118529,-795,0,1767137070,15066.269557489992,97.09676048999972,50707.777479360004 2025-12-30,23:24:32.000,364,11118608,-795,0,1767137071,15066.316711660002,97.00512180000078,50707.81241496 2025-12-30,23:24:33.000,364,11118545,-795,0,1767137072,15066.309975349992,97.00512180000078,50707.80542784 2025-12-30,23:24:34.000,364,11118497,-795,0,1767137073,15066.357129520002,96.96282702000462,50707.6866468 2025-12-30,23:24:35.000,364,11118602,-795,0,1767137074,15066.377338450002,96.9839744100027,50707.679659680005 2025-12-30,23:24:36.000,364,11118497,-795,0,1767137075,15066.363865829997,96.99102354000206,50707.6866468 2025-12-30,23:24:37.000,364,11118555,-795,0,1767137076,15066.370602139992,97.00512180000078,50707.65869832 2025-12-30,23:24:38.000,364,11118464,-795,0,1767137077,15066.424492619997,96.94872875999863,50707.630749840006 2025-12-30,23:24:39.000,364,11118526,-795,0,1767137078,15066.491855719993,97.01217093000014,50707.69363392 2025-12-30,23:24:40.000,364,11118469,-795,0,1767137079,15066.464910479997,97.07561310000165,50707.59581424 2025-12-30,23:24:41.000,364,11118544,-795,0,1767137080,15066.572691439993,97.0192200599995,50707.60280136001 2025-12-30,23:24:42.000,364,11118602,-795,0,1767137081,15066.633318229993,96.92758137000055,50707.679659680005 2025-12-30,23:24:43.000,364,11118549,-795,0,1767137082,15066.687208709998,96.8711883299984,50707.609788480004 2025-12-30,23:24:44.000,364,11118568,-795,0,1767137083,15066.768044429999,96.91348311000183,50707.60280136001 2025-12-30,23:24:45.000,364,11118590,-795,0,1767137084,15066.855616459994,96.84299181000097,50707.6167756 2025-12-30,23:24:46.000,364,11118671,-795,0,1767137085,15066.90950694,96.85004094000033,50707.59581424 2025-12-30,23:24:47.000,364,11118517,-795,0,1767137086,15066.97013373,96.75135312000202,50707.560878640004 2025-12-30,23:24:48.000,364,11118486,-795,0,1767137087,15067.017287899995,96.70905833999859,50707.58882712 2025-12-30,23:24:49.000,364,11118584,-795,0,1767137088,15067.05096945,96.68086182000116,50707.53991728 2025-12-30,23:24:50.000,364,11118565,-795,0,1767137089,15067.10485992999,96.57512487000349,50707.56786576 2025-12-30,23:24:51.000,364,11118495,-795,0,1767137090,15067.118332549995,96.55397747999814,50707.4770332 2025-12-30,23:24:52.000,364,11118523,-795,0,1767137091,15067.118332549995,96.58922313000221,50707.55389152001 2025-12-30,23:24:53.000,364,11118494,-795,0,1767137092,15067.18569564999,96.55397747999814,50707.56786576 2025-12-30,23:24:54.000,364,11118604,-715,0,1767137093,15067.20590457999,96.54692834999878,50707.560878640004 2025-12-30,23:24:55.000,364,11118596,-795,0,1767137094,15067.259795059996,96.4905353100039,50707.49100744 2025-12-30,23:24:56.000,364,11118522,-795,0,1767137095,15067.280003989996,96.4623387899992,50707.53293016001 2025-12-30,23:24:57.000,364,11118580,-795,0,1767137096,15067.367576019991,96.49758444000327,50707.511968800005 2025-12-30,23:24:58.000,364,11118572,-795,0,1767137097,15067.482093289997,96.44824053000048,50707.53293016001 2025-12-30,23:24:59.000,364,11118555,-795,0,1767137098,15067.482093289997,96.51168270000198,50707.52594304 2025-12-30,23:25:00.000,364,11118507,-795,0,1767137099,15067.589874249992,96.4905353100039,50707.52594304 2025-12-30,23:25:01.000,364,11118575,-795,0,1767137100,15067.684182589997,96.45528965999983,50707.6167756 2025-12-30,23:25:02.000,364,11118496,-795,0,1767137101,15067.670709969992,96.43414227000176,50707.59581424 2025-12-30,23:25:03.000,364,11118575,-795,0,1767137102,15067.751545689993,96.38479835999897,50707.58882712 2025-12-30,23:25:04.000,364,11118625,-795,0,1767137103,15067.893008199993,96.38479835999897,50707.58882712 2025-12-30,23:25:05.000,364,11118602,-795,0,1767137104,15067.987316539999,96.38479835999897,50707.65869832 2025-12-30,23:25:06.000,364,11118540,-795,0,1767137105,15068.054679639994,96.32135619000474,50707.609788480004 2025-12-30,23:25:07.000,364,11118628,-795,0,1767137106,15068.135515359994,96.33545445000345,50707.58882712 2025-12-30,23:25:08.000,364,11118583,-795,0,1767137107,15068.2298237,96.30020879999938,50707.58882712 2025-12-30,23:25:09.000,364,11118531,-795,0,1767137108,15068.33086835,96.3143070599981,50707.60280136001 2025-12-30,23:25:10.000,364,11118548,-795,0,1767137109,15068.431913,96.26496315000259,50707.609788480004 2025-12-30,23:25:11.000,364,11118673,-795,0,1767137110,15068.36454989999,96.25791402000323,50707.679659680005 2025-12-30,23:25:12.000,364,11118605,-795,0,1767137111,15068.431913,96.180373590003,50707.67267256001 2025-12-30,23:25:13.000,364,11118554,-795,0,1767137112,15068.431913,96.19447185000172,50707.66568544 2025-12-30,23:25:14.000,364,11118570,-795,0,1767137113,15068.40496775999,96.18742272000236,50707.59581424 2025-12-30,23:25:15.000,364,11118521,-795,0,1767137114,15068.37128621,96.24381576000451,50707.560878640004 2025-12-30,23:25:16.000,364,11118555,-795,0,1767137115,15068.398231449995,96.18742272000236,50707.48402032001 2025-12-30,23:25:17.000,364,11118559,-795,0,1767137116,15068.44538561999,96.20857011000044,50707.50498168001 2025-12-30,23:25:18.000,364,11118513,-795,0,1767137117,15068.48580347999,96.180373590003,50707.58882712 2025-12-30,23:25:19.000,364,11118507,-795,0,1767137118,15068.499276099996,96.16627533000428,50707.51895592 2025-12-30,23:25:20.000,364,11118640,-795,0,1767137119,15068.49253979,96.16627533000428,50707.5469044 2025-12-30,23:25:21.000,364,11118591,-795,0,1767137120,15068.539693959996,96.15922619999765,50707.50498168001 2025-12-30,23:25:22.000,364,11118510,-795,0,1767137121,15068.607057059991,96.180373590003,50707.44908472 2025-12-30,23:25:23.000,364,11118510,-795,0,1767137122,15068.634002300001,96.15922619999765,50707.463058960006 2025-12-30,23:25:24.000,364,11118565,-795,0,1767137123,15068.681156469996,96.13807880999957,50707.52594304 2025-12-30,23:25:25.000,364,11118562,-795,0,1767137124,15068.748519569992,96.13807880999957,50707.47004608 2025-12-30,23:25:26.000,364,11118547,-795,0,1767137125,15068.768728499992,96.15217706999829,50707.49799456 2025-12-30,23:25:27.000,364,11118587,-795,0,1767137126,15068.795673740002,96.13102968000021,50707.40017488 2025-12-30,23:25:28.000,364,11118523,-795,0,1767137127,15068.829355289992,96.10988229000213,50707.463058960006 2025-12-30,23:25:29.000,364,11118599,-795,0,1767137128,15068.829355289992,96.09578403000341,50707.442097600004 2025-12-30,23:25:30.000,364,11118583,-795,0,1767137129,15068.849564219992,96.01824360000319,50707.47004608 2025-12-30,23:25:31.000,364,11118527,-795,0,1767137130,15068.863036839997,95.99709620999784,50707.55389152001 2025-12-30,23:25:32.000,364,11118554,-795,0,1767137131,15068.943872559998,95.99004707999848,50707.53293016001 2025-12-30,23:25:33.000,364,11118625,-795,0,1767137132,15068.970817799993,95.97594881999976,50707.49799456 2025-12-30,23:25:34.000,364,11118626,-795,0,1767137133,15069.011235659993,95.94775230000232,50707.52594304 2025-12-30,23:25:35.000,364,11118515,-795,0,1767137134,15069.017971969988,95.94070317000296,50707.55389152001 2025-12-30,23:25:36.000,364,11118569,-795,0,1767137135,15069.071862449993,95.98299794999912,50707.511968800005 2025-12-30,23:25:37.000,364,11118576,-795,0,1767137136,15069.092071379993,95.94070317000296,50707.52594304 2025-12-30,23:25:38.000,364,11118555,-795,0,1767137137,15069.071862449993,95.87726100000145,50707.55389152001 2025-12-30,23:25:39.000,364,11118535,-795,0,1767137138,15069.071862449993,95.90545751999889,50707.53293016001 2025-12-30,23:25:40.000,364,11118634,-795,0,1767137139,15069.098807689988,95.88431013000081,50707.52594304 2025-12-30,23:25:41.000,364,11118530,-795,0,1767137140,15069.058389829988,95.88431013000081,50707.58882712 2025-12-30,23:25:42.000,364,11118622,-795,0,1767137141,15069.071862449993,95.84906448000402,50707.49799456 2025-12-30,23:25:43.000,364,11118587,-795,0,1767137142,15069.078598759988,95.89840838999953,50707.55389152001 2025-12-30,23:25:44.000,364,11118571,-795,0,1767137143,15069.125752929998,95.89135926000017,50707.609788480004 2025-12-30,23:25:45.000,364,11118610,-795,0,1767137144,15069.26047912999,95.84906448000402,50707.55389152001 2025-12-30,23:25:46.000,364,11118613,-795,0,1767137145,15069.32110591999,95.84906448000402,50707.560878640004 2025-12-30,23:25:47.000,364,11118592,-795,0,1767137146,15069.38173270999,95.76447492000443,50707.57485288001 2025-12-30,23:25:48.000,364,11118618,-795,0,1767137147,15069.42215056999,95.77152405000379,50707.581840000006 2025-12-30,23:25:49.000,364,11118609,-795,0,1767137148,15069.48277735999,95.67988536000485,50707.511968800005 2025-12-30,23:25:50.000,364,11118535,-795,0,1767137149,15069.50298628999,95.63054145000206,50707.511968800005 2025-12-30,23:25:51.000,364,11118574,-795,0,1767137150,15069.556876769995,95.60939406000398,50707.50498168001 2025-12-30,23:25:52.000,364,11118515,-795,0,1767137151,15069.50298628999,95.50365710999904,50707.53293016001 2025-12-30,23:25:53.000,364,11118561,-795,0,1767137152,15069.536667839995,95.59529579999798,50707.679659680005 2025-12-30,23:25:54.000,364,11118616,-795,0,1767137153,15069.52319521999,95.5741484099999,50707.55389152001 2025-12-30,23:25:55.000,364,11118594,-795,0,1767137154,15069.496249979995,95.46841146000224,50707.48402032001 2025-12-30,23:25:56.000,364,11118537,-795,0,1767137155,15069.48277735999,95.54595189000247,50707.44908472 2025-12-30,23:25:57.000,364,11118522,-795,0,1767137156,15069.46256842999,95.49660797999968,50707.442097600004 2025-12-30,23:25:58.000,364,11118547,-795,0,1767137157,15069.44909581,95.5107062399984,50707.48402032001 2025-12-30,23:25:59.000,364,11118566,-795,0,1767137158,15069.5097226,95.4754605900016,50707.50498168001 2025-12-30,23:26:00.000,364,11118580,-795,0,1767137159,15069.55014046,95.53185363000375,50707.44908472 2025-12-30,23:26:01.000,364,11118570,-795,0,1767137160,15069.59055832,95.50365710999904,50707.511968800005 2025-12-30,23:26:02.000,364,11118640,-795,0,1767137161,15069.65118511,95.53890276000311,50707.560878640004 2025-12-30,23:26:03.000,364,11118586,-795,0,1767137162,15069.66465772999,95.50365710999904,50707.53991728 2025-12-30,23:26:04.000,364,11118612,-795,0,1767137163,15069.67139404,95.59529579999798,50707.5469044 2025-12-30,23:26:05.000,364,11118508,-795,0,1767137164,15069.678130349996,95.54595189000247,50707.52594304 2025-12-30,23:26:06.000,364,11118556,-795,0,1767137165,15069.68486665999,95.46841146000224,50707.56786576 2025-12-30,23:26:07.000,364,11118559,-795,0,1767137166,15069.77243869,95.40496929000074,50707.56786576 2025-12-30,23:26:08.000,364,11118488,-795,0,1767137167,15069.833065480001,95.39087103000202,50707.50498168001 2025-12-30,23:26:09.000,364,11118612,-795,0,1767137168,15069.806120239991,95.34152711999923,50707.60280136001 2025-12-30,23:26:10.000,364,11118570,-795,0,1767137169,15069.846538099991,95.36267451000458,50707.5469044 2025-12-30,23:26:11.000,364,11118644,-795,0,1767137170,15069.846538099991,95.31333060000179,50707.560878640004 2025-12-30,23:26:12.000,364,11118484,-795,0,1767137171,15069.826329169991,95.24283930000092,50707.609788480004 2025-12-30,23:26:13.000,364,11118556,-795,0,1767137172,15069.77243869,95.263986689999,50707.62376272001 2025-12-30,23:26:14.000,364,11118620,-795,0,1767137173,15069.860010719996,95.2287410400022,50707.463058960006 2025-12-30,23:26:15.000,364,11118584,-795,0,1767137174,15069.846538099991,95.27103581999836,50707.55389152001 2025-12-30,23:26:16.000,364,11118603,-795,0,1767137175,15069.967791679992,95.20054452000477,50707.53991728 2025-12-30,23:26:17.000,364,11118527,-795,0,1767137176,15069.920637509997,95.23579017000156,50707.60280136001 2025-12-30,23:26:18.000,364,11118597,-795,0,1767137177,15069.940846439997,95.15120061000198,50707.60280136001 2025-12-30,23:26:19.000,364,11118603,-795,0,1767137178,15070.008209539992,95.18644625999877,50707.62376272001 2025-12-30,23:26:20.000,364,11118576,-795,0,1767137179,15070.014945850002,95.12300409000454,50707.58882712 2025-12-30,23:26:21.000,364,11118585,-795,0,1767137180,15069.927373819992,95.09480756999983,50707.53991728 2025-12-30,23:26:22.000,364,11118650,-795,0,1767137181,15069.940846439997,95.14415148000262,50707.5469044 2025-12-30,23:26:23.000,364,11118546,-795,0,1767137182,15069.927373819992,95.1300532200039,50707.55389152001 2025-12-30,23:26:24.000,364,11118617,-795,0,1767137183,15069.934110130001,95.17234800000006,50707.47004608 2025-12-30,23:26:25.000,364,11118574,-795,0,1767137184,15070.001473229997,95.18644625999877,50707.5469044 2025-12-30,23:26:26.000,364,11118556,-795,0,1767137185,15070.082308949997,95.23579017000156,50707.6167756 2025-12-30,23:26:27.000,364,11118583,-795,0,1767137186,15070.041891089997,95.23579017000156,50707.581840000006 2025-12-30,23:26:28.000,364,11118605,-795,0,1767137187,15070.082308949997,95.27103581999836,50707.63773696 2025-12-30,23:26:29.000,364,11118650,-795,0,1767137188,15070.156408360002,95.24988843000028,50707.58882712 2025-12-30,23:26:30.000,364,11118520,-795,0,1767137189,15070.136199430002,95.24988843000028,50707.56786576 2025-12-30,23:26:31.000,364,11118648,-795,0,1767137190,15070.230507769993,95.29923234000307,50707.65869832 2025-12-30,23:26:32.000,364,11118559,-795,0,1767137191,15070.250716699993,95.32742886000051,50707.65171120001 2025-12-30,23:26:33.000,364,11118557,-795,0,1767137192,15070.243980389998,95.32037973000115,50707.65869832 2025-12-30,23:26:34.000,364,11118544,-795,0,1767137193,15070.257453009988,95.34152711999923,50707.66568544 2025-12-30,23:26:35.000,364,11118547,-795,0,1767137194,15070.264189319998,95.34152711999923,50707.72158240001 2025-12-30,23:26:36.000,364,11118623,-795,0,1767137195,15070.190089909993,95.39087103000202,50707.609788480004 2025-12-30,23:26:37.000,364,11118562,-795,0,1767137196,15070.196826220003,95.41906754999945,50707.66568544 2025-12-30,23:26:38.000,364,11118619,-795,0,1767137197,15070.217035149988,95.42611667999881,50707.66568544 2025-12-30,23:26:39.000,364,11118505,-795,0,1767137198,15070.257453009988,95.40496929000074,50707.65869832 2025-12-30,23:26:40.000,364,11118504,-795,0,1767137199,15070.277661939988,95.41906754999945,50707.679659680005 2025-12-30,23:26:41.000,364,11118570,-795,0,1767137200,15070.358497659989,95.40496929000074,50707.70760816 2025-12-30,23:26:42.000,364,11118570,-795,0,1767137201,15070.371970279994,95.45431320000353,50707.65171120001 2025-12-30,23:26:43.000,364,11118511,-795,0,1767137202,15070.425860759999,95.45431320000353,50707.67267256001 2025-12-30,23:26:44.000,364,11118506,-795,0,1767137203,15070.446069689999,95.38382190000266,50707.65171120001 2025-12-30,23:26:45.000,364,11118567,-795,0,1767137204,15070.533641719994,95.35562537999795,50707.66568544 2025-12-30,23:26:46.000,364,11118572,-795,0,1767137205,15070.526905409999,95.35562537999795,50707.65869832 2025-12-30,23:26:47.000,364,11118600,-795,0,1767137206,15070.553850649994,95.29923234000307,50707.69363392 2025-12-30,23:26:48.000,364,11118666,-795,0,1767137207,15070.56732327,95.30628147000243,50707.63773696 2025-12-30,23:26:49.000,364,11118567,-795,0,1767137208,15070.56058695999,95.29923234000307,50707.6866468 2025-12-30,23:26:50.000,364,11118543,-795,0,1767137209,15070.594268509994,95.28513408000435,50707.679659680005 2025-12-30,23:26:51.000,364,11118572,-795,0,1767137210,15070.574059579994,95.2287410400022,50707.609788480004 2025-12-30,23:26:52.000,364,11118525,-795,0,1767137211,15070.574059579994,95.25693755999964,50707.66568544 2025-12-30,23:26:53.000,364,11118478,-795,0,1767137212,15070.58079588999,95.24988843000028,50707.70062104001 2025-12-30,23:26:54.000,364,11118608,-795,0,1767137213,15070.62795006,95.20759365000413,50707.67267256001 2025-12-30,23:26:55.000,364,11118643,-795,0,1767137214,15070.60100481999,95.19349538999813,50707.6866468 2025-12-30,23:26:56.000,364,11118556,-795,0,1767137215,15070.62121374999,95.21464278000349,50707.70760816 2025-12-30,23:26:57.000,364,11118467,-795,0,1767137216,15070.66836792,95.23579017000156,50707.71459528 2025-12-30,23:26:58.000,364,11118509,-795,0,1767137217,15070.70204946999,95.22169191000285,50707.70062104001 2025-12-30,23:26:59.000,364,11118522,-795,0,1767137218,15070.72225839999,95.24988843000028,50707.72158240001 2025-12-30,23:27:00.000,364,11118601,-795,0,1767137219,15070.776148879995,95.24283930000092,50707.76350512 2025-12-30,23:27:01.000,364,11118603,-795,0,1767137220,15070.74920364,95.24988843000028,50707.78446648 2025-12-30,23:27:02.000,364,11118553,-795,0,1767137221,15070.72225839999,95.29218321000371,50707.728569520004 2025-12-30,23:27:03.000,364,11118525,-795,0,1767137222,15070.74920364,95.29923234000307,50707.76350512 2025-12-30,23:27:04.000,364,11118568,-795,0,1767137223,15070.72225839999,95.21464278000349,50707.756518 2025-12-30,23:27:05.000,364,11118510,-795,0,1767137224,15070.68184053999,95.23579017000156,50707.777479360004 2025-12-30,23:27:06.000,364,11118519,-795,0,1767137225,15070.70204946999,95.23579017000156,50707.749530880006 2025-12-30,23:27:07.000,364,11118533,-795,0,1767137226,15070.695313159995,95.17234800000006,50707.798440720006 2025-12-30,23:27:08.000,364,11118550,-795,0,1767137227,15070.66163160999,95.20054452000477,50707.71459528 2025-12-30,23:27:09.000,364,11118559,-795,0,1767137228,15070.68857685,95.20759365000413,50707.777479360004 2025-12-30,23:27:10.000,364,11118566,-795,0,1767137229,15070.68184053999,95.15824974000134,50707.81940208001 2025-12-30,23:27:11.000,364,11118505,-795,0,1767137230,15070.58079588999,95.17234800000006,50707.80542784 2025-12-30,23:27:12.000,364,11118527,-795,0,1767137231,15070.54711434,95.14415148000262,50707.749530880006 2025-12-30,23:27:13.000,364,11118586,-795,0,1767137232,15070.58079588999,95.12300409000454,50707.798440720006 2025-12-30,23:27:14.000,364,11118579,-795,0,1767137233,15070.574059579994,95.08070931000111,50707.77049224001 2025-12-30,23:27:15.000,364,11118525,-795,0,1767137234,15070.634686369995,95.09480756999983,50707.749530880006 2025-12-30,23:27:16.000,364,11118528,-795,0,1767137235,15070.72899471,95.13710235000326,50707.749530880006 2025-12-30,23:27:17.000,364,11118471,-795,0,1767137236,15070.74246732999,95.11595495999791,50707.798440720006 2025-12-30,23:27:18.000,364,11118579,-795,0,1767137237,15070.76941257,95.10185669999919,50707.756518 2025-12-30,23:27:19.000,364,11118593,-795,0,1767137238,15070.76267625999,95.14415148000262,50707.728569520004 2025-12-30,23:27:20.000,364,11118616,-795,0,1767137239,15070.796357809995,95.11595495999791,50707.77049224001 2025-12-30,23:27:21.000,364,11118516,-795,0,1767137240,15070.76941257,95.10185669999919,50707.81241496 2025-12-30,23:27:22.000,364,11118435,-795,0,1767137241,15070.735731019995,95.13710235000326,50707.81940208001 2025-12-30,23:27:23.000,364,11118523,-795,0,1767137242,15070.74920364,95.10890582999855,50707.80542784 2025-12-30,23:27:24.000,364,11118554,-795,0,1767137243,15070.715522089995,95.10185669999919,50707.80542784 2025-12-30,23:27:25.000,364,11118603,-795,0,1767137244,15070.715522089995,95.13710235000326,50707.81940208001 2025-12-30,23:27:26.000,364,11118565,-795,0,1767137245,15070.715522089995,95.10185669999919,50707.79145360001 2025-12-30,23:27:27.000,364,11118562,-795,0,1767137246,15070.654895299995,95.10890582999855,50707.847350560005 2025-12-30,23:27:28.000,364,11118500,-795,0,1767137247,15070.695313159995,95.13710235000326,50707.78446648 2025-12-30,23:27:29.000,364,11118537,-795,0,1767137248,15070.64142267999,95.15120061000198,50707.83337632 2025-12-30,23:27:30.000,364,11118495,-795,0,1767137249,15070.66836792,95.07366018000175,50707.8263892 2025-12-30,23:27:31.000,364,11118563,-795,0,1767137250,15070.735731019995,95.11595495999791,50707.80542784 2025-12-30,23:27:32.000,364,11118486,-795,0,1767137251,15070.695313159995,95.13710235000326,50707.749530880006 2025-12-30,23:27:33.000,364,11118517,-795,0,1767137252,15070.654895299995,95.13710235000326,50707.76350512 2025-12-30,23:27:34.000,364,11118488,-795,0,1767137253,15070.70878578,95.11595495999791,50707.77049224001 2025-12-30,23:27:35.000,364,11118483,-795,0,1767137254,15070.735731019995,95.07366018000175,50707.798440720006 2025-12-30,23:27:36.000,364,11118620,-795,0,1767137255,15070.776148879995,95.05956192000303,50707.756518 2025-12-30,23:27:37.000,364,11118561,-795,0,1767137256,15070.735731019995,95.04546366000432,50707.8263892 2025-12-30,23:27:38.000,364,11118505,-795,0,1767137257,15070.74246732999,95.02431626999896,50707.80542784 2025-12-30,23:27:39.000,364,11118464,-795,0,1767137258,15070.74246732999,95.0172671399996,50707.81241496 2025-12-30,23:27:40.000,364,11118532,-795,0,1767137259,15070.76941257,95.03136539999832,50707.896260400004 2025-12-30,23:27:41.000,364,11118484,-795,0,1767137260,15070.74920364,95.02431626999896,50707.777479360004 2025-12-30,23:27:42.000,364,11118495,-795,0,1767137261,15070.74246732999,94.98907062000217,50707.83337632 2025-12-30,23:27:43.000,364,11118584,-795,0,1767137262,15070.74246732999,94.98202149000281,50707.79145360001 2025-12-30,23:27:44.000,364,11118508,-755,0,1767137263,15070.755939949995,94.96087410000473,50707.749530880006 2025-12-30,23:27:45.000,364,11118550,-795,0,1767137264,15070.74246732999,94.96087410000473,50707.87529904 2025-12-30,23:27:46.000,364,11118515,-795,0,1767137265,15070.7896215,94.98202149000281,50707.86831192001 2025-12-30,23:27:47.000,364,11118463,-795,0,1767137266,15070.72899471,94.98907062000217,50707.847350560005 2025-12-30,23:27:48.000,364,11118455,-795,0,1767137267,15070.76267625999,94.9538249699981,50707.81241496 2025-12-30,23:27:49.000,364,11118550,-795,0,1767137268,15070.7896215,94.9538249699981,50707.92420888 2025-12-30,23:27:50.000,364,11118574,-795,0,1767137269,15070.80309411999,94.98907062000217,50707.91023464001 2025-12-30,23:27:51.000,364,11118620,-795,0,1767137270,15070.755939949995,95.0172671399996,50707.97311872 2025-12-30,23:27:52.000,364,11118558,-795,0,1767137271,15070.74246732999,94.98202149000281,50707.92420888 2025-12-30,23:27:53.000,364,11118631,-795,0,1767137272,15070.715522089995,95.00316888000089,50707.99408008 2025-12-30,23:27:54.000,364,11118551,-795,0,1767137273,15070.74246732999,95.0172671399996,50707.91023464001 2025-12-30,23:27:55.000,364,11118562,-795,0,1767137274,15070.70878578,95.07366018000175,50707.95914448001 2025-12-30,23:27:56.000,364,11118614,-795,0,1767137275,15070.715522089995,95.08775844000047,50707.945170240004 2025-12-30,23:27:57.000,364,11118542,-795,0,1767137276,15070.695313159995,95.09480756999983,50707.931196 2025-12-30,23:27:58.000,364,11118563,-795,0,1767137277,15070.634686369995,95.19349538999813,50707.91023464001 2025-12-30,23:27:59.000,364,11118663,-795,0,1767137278,15070.64142267999,95.20054452000477,50707.945170240004 2025-12-30,23:28:00.000,364,11118619,-795,0,1767137279,15070.594268509994,95.17234800000006,50707.945170240004 2025-12-30,23:28:01.000,364,11118508,-795,0,1767137280,15070.634686369995,95.18644625999877,50707.95914448001 2025-12-30,23:28:02.000,364,11118585,-795,0,1767137281,15070.634686369995,95.2287410400022,50708.00805432001 2025-12-30,23:28:03.000,364,11118628,-795,0,1767137282,15070.60774113,95.28513408000435,50708.063951280004 2025-12-30,23:28:04.000,364,11118621,-795,0,1767137283,15070.60774113,95.1652988700007,50708.07792552001 2025-12-30,23:28:05.000,364,11118543,-795,0,1767137284,15070.634686369995,95.22169191000285,50708.04997704 2025-12-30,23:28:06.000,364,11118609,-795,0,1767137285,15070.675104229995,95.27808494999772,50708.084912640006 2025-12-30,23:28:07.000,364,11118509,-795,0,1767137286,15070.66163160999,95.32037973000115,50708.112861120004 2025-12-30,23:28:08.000,364,11118616,-795,0,1767137287,15070.64815899,95.28513408000435,50708.015041440005 2025-12-30,23:28:09.000,364,11118564,-795,0,1767137288,15070.62795006,95.24283930000092,50708.0709384 2025-12-30,23:28:10.000,364,11118482,-795,0,1767137289,15070.614477439995,95.31333060000179,50708.00805432001 2025-12-30,23:28:11.000,364,11118631,-795,0,1767137290,15070.60100481999,95.30628147000243,50707.98709296001 2025-12-30,23:28:12.000,364,11118532,-795,0,1767137291,15070.614477439995,95.24283930000092,50708.00805432001 2025-12-30,23:28:13.000,364,11118549,-795,0,1767137292,15070.68857685,95.27103581999836,50708.05696416001 2025-12-30,23:28:14.000,364,11118583,-795,0,1767137293,15070.675104229995,95.31333060000179,50707.98010584 2025-12-30,23:28:15.000,364,11118595,-795,0,1767137294,15070.675104229995,95.28513408000435,50708.0010672 2025-12-30,23:28:16.000,364,11118594,-795,0,1767137295,15070.66836792,95.27808494999772,50708.03600280001 2025-12-30,23:28:17.000,364,11118532,-795,0,1767137296,15070.68857685,95.32742886000051,50708.03600280001 2025-12-30,23:28:18.000,364,11118590,-795,0,1767137297,15070.68184053999,95.36267451000458,50707.98709296001 2025-12-30,23:28:19.000,364,11118540,-795,0,1767137298,15070.695313159995,95.33447798999987,50708.12683536001 2025-12-30,23:28:20.000,364,11118580,-795,0,1767137299,15070.64815899,95.34857624999859,50708.12683536001 2025-12-30,23:28:21.000,364,11118584,-795,0,1767137300,15070.5875322,95.31333060000179,50708.0010672 2025-12-30,23:28:22.000,364,11118515,-795,0,1767137301,15070.5875322,95.38382190000266,50708.063951280004 2025-12-30,23:28:23.000,364,11118533,-795,0,1767137302,15070.56058695999,95.39792016000138,50707.99408008 2025-12-30,23:28:24.000,364,11118631,-795,0,1767137303,15070.526905409999,95.4754605900016,50708.05696416001 2025-12-30,23:28:25.000,364,11118594,-795,0,1767137304,15070.54037802999,95.53185363000375,50708.04298992 2025-12-30,23:28:26.000,364,11118582,-795,0,1767137305,15070.493223859994,95.49660797999968,50707.98010584 2025-12-30,23:28:27.000,364,11118594,-795,0,1767137306,15070.466278619999,95.58119753999927,50708.03600280001 2025-12-30,23:28:28.000,364,11118589,-795,0,1767137307,15070.47975123999,95.49660797999968,50708.063951280004 2025-12-30,23:28:29.000,364,11118582,-795,0,1767137308,15070.439333379989,95.56005015000119,50707.945170240004 2025-12-30,23:28:30.000,364,11118589,-675,0,1767137309,15070.419124449989,95.51775536999776,50708.09189976 2025-12-30,23:28:31.000,364,11118573,-795,0,1767137310,15070.452805999994,95.5107062399984,50708.04997704 2025-12-30,23:28:32.000,364,11118555,-795,0,1767137311,15070.425860759999,95.51775536999776,50707.95215736 2025-12-30,23:28:33.000,364,11118630,-795,0,1767137312,15070.365233969998,95.5248045000044,50707.98010584 2025-12-30,23:28:34.000,364,11118637,-795,0,1767137313,15070.338288729989,95.4754605900016,50708.0010672 2025-12-30,23:28:35.000,364,11118552,-795,0,1767137314,15070.345025039998,95.49660797999968,50707.97311872 2025-12-30,23:28:36.000,364,11118645,-795,0,1767137315,15070.351761349993,95.51775536999776,50708.015041440005 2025-12-30,23:28:37.000,364,11118580,-795,0,1767137316,15070.473014929994,95.4754605900016,50708.02901568 2025-12-30,23:28:38.000,364,11118593,-795,0,1767137317,15070.446069689999,95.46841146000224,50708.00805432001 2025-12-30,23:28:39.000,364,11118566,-795,0,1767137318,15070.49996016999,95.48250972000096,50708.063951280004 2025-12-30,23:28:40.000,364,11118555,-795,0,1767137319,15070.486487549999,95.50365710999904,50708.05696416001 2025-12-30,23:28:41.000,364,11118568,-795,0,1767137320,15070.506696479999,95.44021494000481,50708.07792552001 2025-12-30,23:28:42.000,364,11118578,-795,0,1767137321,15070.54711434,95.50365710999904,50708.112861120004 2025-12-30,23:28:43.000,364,11118580,-795,0,1767137322,15070.493223859994,95.51775536999776,50708.02202856 2025-12-30,23:28:44.000,364,11118543,-715,0,1767137323,15070.47975123999,95.49660797999968,50708.12683536001 2025-12-30,23:28:45.000,364,11118562,-795,0,1767137324,15070.446069689999,95.48955885000032,50708.0709384 2025-12-30,23:28:46.000,364,11118552,-795,0,1767137325,15070.452805999994,95.48955885000032,50707.93818312001 2025-12-30,23:28:47.000,364,11118560,-795,0,1767137326,15070.365233969998,95.42611667999881,50707.966131600006 2025-12-30,23:28:48.000,364,11118570,-795,0,1767137327,15070.452805999994,95.5107062399984,50708.00805432001 2025-12-30,23:28:49.000,364,11118527,-755,0,1767137328,15070.371970279994,95.46136233000288,50708.0709384 2025-12-30,23:28:50.000,364,11118599,-795,0,1767137329,15070.385442899998,95.5107062399984,50707.966131600006 2025-12-30,23:28:51.000,364,11118489,-795,0,1767137330,15070.358497659989,95.51775536999776,50708.015041440005 2025-12-30,23:28:52.000,364,11118515,-795,0,1767137331,15070.398915519989,95.49660797999968,50708.02202856 2025-12-30,23:28:53.000,364,11118623,-795,0,1767137332,15070.385442899998,95.54595189000247,50707.99408008 2025-12-30,23:28:54.000,364,11118551,-795,0,1767137333,15070.378706589989,95.53890276000311,50707.99408008 2025-12-30,23:28:55.000,364,11118560,-795,0,1767137334,15070.385442899998,95.5248045000044,50708.04997704 2025-12-30,23:28:56.000,364,11118517,-795,0,1767137335,15070.398915519989,95.55300102000183,50707.99408008 2025-12-30,23:28:57.000,364,11118556,-795,0,1767137336,15070.392179209994,95.56005015000119,50708.0010672 2025-12-30,23:28:58.000,364,11118514,-795,0,1767137337,15070.338288729989,95.5248045000044,50708.02202856 2025-12-30,23:28:59.000,364,11118566,-795,0,1767137338,15070.365233969998,95.48250972000096,50707.95215736 2025-12-30,23:29:00.000,364,11118587,-795,0,1767137339,15070.284398249998,95.51775536999776,50707.95215736 2025-12-30,23:29:01.000,364,11118638,-795,0,1767137340,15070.277661939988,95.4754605900016,50708.0010672 2025-12-30,23:29:02.000,364,11118583,-795,0,1767137341,15070.277661939988,95.49660797999968,50707.99408008 2025-12-30,23:29:03.000,364,11118562,-795,0,1767137342,15070.223771459998,95.5107062399984,50707.99408008 2025-12-30,23:29:04.000,364,11118573,-795,0,1767137343,15070.230507769993,95.5107062399984,50707.92420888 2025-12-30,23:29:05.000,364,11118554,-795,0,1767137344,15070.270925629993,95.44021494000481,50707.945170240004 2025-12-30,23:29:06.000,364,11118554,-795,0,1767137345,15070.257453009988,95.58119753999927,50707.93818312001 2025-12-30,23:29:07.000,364,11118552,-795,0,1767137346,15070.318079799988,95.55300102000183,50707.97311872 2025-12-30,23:29:08.000,364,11118527,-795,0,1767137347,15070.338288729989,95.56709928000055,50708.04997704 2025-12-30,23:29:09.000,364,11118494,-795,0,1767137348,15070.338288729989,95.56005015000119,50707.98010584 2025-12-30,23:29:10.000,364,11118537,-795,0,1767137349,15070.351761349993,95.56005015000119,50708.04997704 2025-12-30,23:29:11.000,364,11118538,-795,0,1767137350,15070.338288729989,95.53185363000375,50708.0010672 2025-12-30,23:29:12.000,364,11118619,-795,0,1767137351,15070.318079799988,95.54595189000247,50708.112861120004 2025-12-30,23:29:13.000,364,11118576,-795,0,1767137352,15070.345025039998,95.56005015000119,50708.09189976 2025-12-30,23:29:14.000,364,11118592,-795,0,1767137353,15070.358497659989,95.50365710999904,50708.03600280001 2025-12-30,23:29:15.000,364,11118532,-795,0,1767137354,15070.351761349993,95.56709928000055,50708.11984824 2025-12-30,23:29:16.000,364,11118642,-795,0,1767137355,15070.358497659989,95.53890276000311,50708.04298992 2025-12-30,23:29:17.000,364,11118557,-795,0,1767137356,15070.351761349993,95.5107062399984,50708.09189976 2025-12-30,23:29:18.000,364,11118650,-795,0,1767137357,15070.358497659989,95.55300102000183,50708.02901568 2025-12-30,23:29:19.000,364,11118599,-795,0,1767137358,15070.277661939988,95.59529579999798,50708.063951280004 2025-12-30,23:29:20.000,364,11118505,-795,0,1767137359,15070.210298839993,95.54595189000247,50708.00805432001 2025-12-30,23:29:21.000,364,11118534,-795,0,1767137360,15070.210298839993,95.54595189000247,50708.063951280004 2025-12-30,23:29:22.000,364,11118599,-795,0,1767137361,15070.284398249998,95.5107062399984,50708.04997704 2025-12-30,23:29:23.000,364,11118553,-795,0,1767137362,15070.277661939988,95.54595189000247,50708.09189976 2025-12-30,23:29:24.000,364,11118524,-795,0,1767137363,15070.230507769993,95.55300102000183,50708.02901568 2025-12-30,23:29:25.000,364,11118571,-795,0,1767137364,15070.264189319998,95.56709928000055,50708.12683536001 2025-12-30,23:29:26.000,364,11118534,-795,0,1767137365,15070.223771459998,95.64463971000077,50708.084912640006 2025-12-30,23:29:27.000,364,11118542,-795,0,1767137366,15070.142935739997,95.54595189000247,50708.04298992 2025-12-30,23:29:28.000,364,11118568,-795,0,1767137367,15070.190089909993,95.54595189000247,50708.133822480006 2025-12-30,23:29:29.000,364,11118551,-795,0,1767137368,15070.196826220003,95.55300102000183,50708.07792552001 2025-12-30,23:29:30.000,364,11118607,-795,0,1767137369,15070.169880979993,95.49660797999968,50708.02202856 2025-12-30,23:29:31.000,364,11118605,-795,0,1767137370,15070.156408360002,95.51775536999776,50708.02202856 2025-12-30,23:29:32.000,364,11118596,-795,0,1767137371,15070.169880979993,95.55300102000183,50708.1408096 2025-12-30,23:29:33.000,364,11118655,-795,0,1767137372,15070.163144669998,95.5107062399984,50708.16177096 2025-12-30,23:29:34.000,364,11118535,-795,0,1767137373,15070.149672049993,95.55300102000183,50708.112861120004 2025-12-30,23:29:35.000,364,11118533,-795,0,1767137374,15070.075572640002,95.53185363000375,50708.0709384 2025-12-30,23:29:36.000,364,11118481,-795,0,1767137375,15070.142935739997,95.60234493000462,50708.015041440005 2025-12-30,23:29:37.000,364,11118607,-795,0,1767137376,15070.149672049993,95.60939406000398,50708.02901568 2025-12-30,23:29:38.000,364,11118549,-795,0,1767137377,15070.136199430002,95.58119753999927,50708.05696416001 2025-12-30,23:29:39.000,364,11118587,-795,0,1767137378,15070.156408360002,95.55300102000183,50708.015041440005 2025-12-30,23:29:40.000,364,11118583,-715,0,1767137379,15070.149672049993,95.59529579999798,50708.05696416001 2025-12-30,23:29:41.000,364,11118675,-795,0,1767137380,15070.210298839993,95.65168884000013,50708.10587400001 2025-12-30,23:29:42.000,364,11118614,-795,0,1767137381,15070.082308949997,95.65168884000013,50708.09888688 2025-12-30,23:29:43.000,364,11118535,-795,0,1767137382,15070.062100019997,95.58119753999927,50708.02901568 2025-12-30,23:29:44.000,364,11118602,-795,0,1767137383,15070.048627399992,95.6234923200027,50707.99408008 2025-12-30,23:29:45.000,364,11118603,-795,0,1767137384,15070.014945850002,95.58824666999863,50708.015041440005 2025-12-30,23:29:46.000,364,11118631,-795,0,1767137385,15070.014945850002,95.58824666999863,50707.95914448001 2025-12-30,23:29:47.000,364,11118540,-795,0,1767137386,15070.008209539992,95.59529579999798,50708.04298992 2025-12-30,23:29:48.000,364,11118527,-795,0,1767137387,15069.988000609992,95.60939406000398,50707.95215736 2025-12-30,23:29:49.000,364,11118613,-795,0,1767137388,15069.988000609992,95.63759058000142,50707.97311872 2025-12-30,23:29:50.000,364,11118619,-795,0,1767137389,15069.947582749992,95.59529579999798,50707.93818312001 2025-12-30,23:29:51.000,364,11118551,-795,0,1767137390,15070.008209539992,95.65873796999949,50707.98709296001 2025-12-30,23:29:52.000,364,11118621,-795,0,1767137391,15070.055363710002,95.60939406000398,50708.11984824 2025-12-30,23:29:53.000,364,11118653,-795,0,1767137392,15070.028418469992,95.61644319000334,50708.12683536001 2025-12-30,23:29:54.000,364,11118465,-795,0,1767137393,15070.001473229997,95.58824666999863,50708.04298992 2025-12-30,23:29:55.000,364,11118663,-795,0,1767137394,15069.994736920002,95.67988536000485,50708.05696416001 2025-12-30,23:29:56.000,364,11118558,-795,0,1767137395,15069.967791679992,95.6869344900042,50707.95914448001 2025-12-30,23:29:57.000,364,11118555,-795,0,1767137396,15069.961055369997,95.67283622999821,50707.99408008 2025-12-30,23:29:58.000,364,11118493,-795,0,1767137397,15070.001473229997,95.65873796999949,50707.966131600006 2025-12-30,23:29:59.000,364,11118574,-795,0,1767137398,15069.947582749992,95.722180140001,50707.99408008 2025-12-30,23:30:00.000,364,11118642,-795,0,1767137399,15069.961055369997,95.6234923200027,50707.97311872 2025-12-30,23:30:01.000,364,11118597,-795,0,1767137400,15069.927373819992,95.71513101000164,50707.90324752 2025-12-30,23:30:02.000,364,11118657,-795,0,1767137401,15069.893692270001,95.75037665999844,50707.90324752 2025-12-30,23:30:03.000,364,11118621,-795,0,1767137402,15069.826329169991,95.722180140001,50707.966131600006 2025-12-30,23:30:04.000,364,11118585,-795,0,1767137403,15069.860010719996,95.67283622999821,50708.00805432001 2025-12-30,23:30:05.000,364,11118601,-795,0,1767137404,15069.792647620001,95.722180140001,50707.847350560005 2025-12-30,23:30:06.000,364,11118555,-795,0,1767137405,15069.812856550001,95.78562231000251,50707.847350560005 2025-12-30,23:30:07.000,364,11118548,-795,0,1767137406,15069.785911309991,95.722180140001,50707.896260400004 2025-12-30,23:30:08.000,364,11118624,-795,0,1767137407,15069.785911309991,95.70103275000292,50707.92420888 2025-12-30,23:30:09.000,364,11118640,-795,0,1767137408,15069.765702379991,95.65873796999949,50707.90324752 2025-12-30,23:30:10.000,364,11118584,-795,0,1767137409,15069.73202083,95.71513101000164,50707.92420888 2025-12-30,23:30:11.000,364,11118636,-795,0,1767137410,15069.745493449991,95.69398362000356,50707.98010584 2025-12-30,23:30:12.000,364,11118613,-795,0,1767137411,15069.758966069996,95.67283622999821,50707.88927328001 2025-12-30,23:30:13.000,364,11118703,-795,0,1767137412,15069.758966069996,95.65168884000013,50707.91023464001 2025-12-30,23:30:14.000,364,11118548,-795,0,1767137413,15069.73202083,95.65873796999949,50707.847350560005 2025-12-30,23:30:15.000,364,11118533,-795,0,1767137414,15069.66465772999,95.63759058000142,50707.91023464001 2025-12-30,23:30:16.000,364,11118599,-795,0,1767137415,15069.65118511,95.60234493000462,50707.85433768 2025-12-30,23:30:17.000,364,11118610,-795,0,1767137416,15069.60403093999,95.65168884000013,50707.8263892 2025-12-30,23:30:18.000,364,11118650,-795,0,1767137417,15069.617503559995,95.66578709999885,50707.8263892 2025-12-30,23:30:19.000,364,11118581,-795,0,1767137418,15069.597294629995,95.60939406000398,50707.84036344001 2025-12-30,23:30:20.000,364,11118568,-795,0,1767137419,15069.617503559995,95.6869344900042,50707.777479360004 2025-12-30,23:30:21.000,364,11118543,-795,0,1767137420,15069.637712489995,95.6234923200027,50707.76350512 2025-12-30,23:30:22.000,364,11118587,-795,0,1767137421,15069.597294629995,95.63054145000206,50707.80542784 2025-12-30,23:30:23.000,364,11118607,-795,0,1767137422,15069.55014046,95.65168884000013,50707.777479360004 2025-12-30,23:30:24.000,364,11118600,-795,0,1767137423,15069.59055832,95.65168884000013,50707.71459528 2025-12-30,23:30:25.000,364,11118563,-795,0,1767137424,15069.56361307999,95.65873796999949,50707.70760816 2025-12-30,23:30:26.000,364,11118541,-795,0,1767137425,15069.54340414999,95.69398362000356,50707.6866468 2025-12-30,23:30:27.000,364,11118569,-795,0,1767137426,15069.52993153,95.6234923200027,50707.73555664 2025-12-30,23:30:28.000,364,11118527,-795,0,1767137427,15069.48951367,95.67283622999821,50707.630749840006 2025-12-30,23:30:29.000,364,11118571,-795,0,1767137428,15069.415414259995,95.65168884000013,50707.72158240001 2025-12-30,23:30:30.000,364,11118515,-795,0,1767137429,15069.44909581,95.64463971000077,50707.64472408 2025-12-30,23:30:31.000,364,11118555,-795,0,1767137430,15069.496249979995,95.63054145000206,50707.70760816 2025-12-30,23:30:32.000,364,11118546,-795,0,1767137431,15069.48277735999,95.69398362000356,50707.64472408 2025-12-30,23:30:33.000,364,11118658,-795,0,1767137432,15069.50298628999,95.71513101000164,50707.69363392 2025-12-30,23:30:34.000,364,11118553,-795,0,1767137433,15069.5097226,95.73627839999972,50707.756518 2025-12-30,23:30:35.000,364,11118529,-795,0,1767137434,15069.52319521999,95.77857318000315,50707.798440720006 2025-12-30,23:30:36.000,364,11118567,-795,0,1767137435,15069.52319521999,95.78562231000251,50707.81940208001 2025-12-30,23:30:37.000,364,11118639,-795,0,1767137436,15069.57034939,95.82791708999866,50707.77049224001 2025-12-30,23:30:38.000,364,11118564,-795,0,1767137437,15069.55014046,95.76447492000443,50707.83337632 2025-12-30,23:30:39.000,364,11118516,-795,0,1767137438,15069.536667839995,95.75037665999844,50707.73555664 2025-12-30,23:30:40.000,364,11118589,-795,0,1767137439,15069.57034939,95.79972057000123,50707.8613248 2025-12-30,23:30:41.000,364,11118668,-795,0,1767137440,15069.516458909995,95.77152405000379,50707.798440720006 2025-12-30,23:30:42.000,364,11118550,-795,0,1767137441,15069.52319521999,95.7574257899978,50707.847350560005 2025-12-30,23:30:43.000,364,11118577,-795,0,1767137442,15069.54340414999,95.78562231000251,50707.70760816 2025-12-30,23:30:44.000,364,11118574,-795,0,1767137443,15069.536667839995,95.8208679599993,50707.756518 2025-12-30,23:30:45.000,364,11118490,-795,0,1767137444,15069.577085699995,95.77857318000315,50707.798440720006 2025-12-30,23:30:46.000,364,11118529,-795,0,1767137445,15069.56361307999,95.82791708999866,50707.6866468 2025-12-30,23:30:47.000,364,11118517,-795,0,1767137446,15069.577085699995,95.80676970000059,50707.8263892 2025-12-30,23:30:48.000,364,11118583,-795,0,1767137447,15069.54340414999,95.87726100000145,50707.91023464001 2025-12-30,23:30:49.000,364,11118571,-795,0,1767137448,15069.54340414999,95.83496621999802,50707.84036344001 2025-12-30,23:30:50.000,364,11118600,-795,0,1767137449,15069.61076725,95.79972057000123,50707.77049224001 2025-12-30,23:30:51.000,364,11118611,-795,0,1767137450,15069.59055832,95.87726100000145,50707.847350560005 2025-12-30,23:30:52.000,364,11118596,-795,0,1767137451,15069.56361307999,95.88431013000081,50707.847350560005 2025-12-30,23:30:53.000,364,11118647,-795,0,1767137452,15069.58382200999,95.82791708999866,50707.88228616 2025-12-30,23:30:54.000,364,11118602,-795,0,1767137453,15069.61076725,95.8208679599993,50707.95914448001 2025-12-30,23:30:55.000,364,11118539,-795,0,1767137454,15069.57034939,95.89135926000017,50707.728569520004 2025-12-30,23:30:56.000,364,11118548,-795,0,1767137455,15069.58382200999,95.87726100000145,50707.8263892 2025-12-30,23:30:57.000,364,11118546,-795,0,1767137456,15069.597294629995,95.86316274000274,50707.777479360004 2025-12-30,23:30:58.000,364,11118491,-795,0,1767137457,15069.577085699995,95.84201535000466,50707.847350560005 2025-12-30,23:30:59.000,364,11118594,-795,0,1767137458,15069.516458909995,95.79267144000187,50707.728569520004 2025-12-30,23:31:00.000,364,11118554,-795,0,1767137459,15069.496249979995,95.78562231000251,50707.81241496 2025-12-30,23:31:01.000,364,11118635,-795,0,1767137460,15069.52993153,95.77857318000315,50707.81940208001 2025-12-30,23:31:02.000,364,11118490,-795,0,1767137461,15069.55014046,95.84906448000402,50707.756518 2025-12-30,23:31:03.000,364,11118581,-795,0,1767137462,15069.54340414999,95.79267144000187,50707.73555664 2025-12-30,23:31:04.000,364,11118593,-795,0,1767137463,15069.52319521999,95.79267144000187,50707.81241496 2025-12-30,23:31:05.000,364,11118649,-795,0,1767137464,15069.57034939,95.84906448000402,50707.80542784 2025-12-30,23:31:06.000,364,11118553,-795,0,1767137465,15069.56361307999,95.84201535000466,50707.74254376001 2025-12-30,23:31:07.000,364,11118573,-795,0,1767137466,15069.52319521999,95.7574257899978,50707.73555664 2025-12-30,23:31:08.000,364,11118643,-795,0,1767137467,15069.50298628999,95.722180140001,50707.70760816 2025-12-30,23:31:09.000,364,11118480,-795,0,1767137468,15069.48951367,95.78562231000251,50707.70062104001 2025-12-30,23:31:10.000,364,11118630,-795,0,1767137469,15069.516458909995,95.80676970000059,50707.76350512 2025-12-30,23:31:11.000,364,11118474,-795,0,1767137470,15069.476041049995,95.77857318000315,50707.77049224001 2025-12-30,23:31:12.000,364,11118594,-795,0,1767137471,15069.48277735999,95.8208679599993,50707.90324752 2025-12-30,23:31:13.000,364,11118605,-795,0,1767137472,15069.52993153,95.86316274000274,50707.84036344001 2025-12-30,23:31:14.000,364,11118531,-795,0,1767137473,15069.496249979995,95.87726100000145,50707.86831192001 2025-12-30,23:31:15.000,364,11118572,-795,0,1767137474,15069.536667839995,95.88431013000081,50707.87529904 2025-12-30,23:31:16.000,364,11118539,-795,0,1767137475,15069.55014046,95.84906448000402,50707.84036344001 2025-12-30,23:31:17.000,364,11118473,-795,0,1767137476,15069.54340414999,95.89840838999953,50707.88228616 2025-12-30,23:31:18.000,364,11118498,-795,0,1767137477,15069.48951367,95.88431013000081,50707.77049224001 2025-12-30,23:31:19.000,364,11118488,-795,0,1767137478,15069.56361307999,95.89135926000017,50707.87529904 2025-12-30,23:31:20.000,364,11118552,-795,0,1767137479,15069.577085699995,95.9336540400036,50707.83337632 2025-12-30,23:31:21.000,364,11118533,-795,0,1767137480,15069.56361307999,95.9336540400036,50707.8263892 2025-12-30,23:31:22.000,364,11118525,-795,0,1767137481,15069.52993153,95.94775230000232,50707.83337632 2025-12-30,23:31:23.000,364,11118582,-795,0,1767137482,15069.57034939,95.89135926000017,50707.79145360001 2025-12-30,23:31:24.000,364,11118624,-795,0,1767137483,15069.5097226,95.94070317000296,50707.74254376001 2025-12-30,23:31:25.000,364,11118476,-795,0,1767137484,15069.597294629995,95.95480143000168,50707.8613248 2025-12-30,23:31:26.000,364,11118517,-795,0,1767137485,15069.63097618,95.91250664999825,50707.87529904 2025-12-30,23:31:27.000,364,11118615,-795,0,1767137486,15069.63097618,95.9336540400036,50707.80542784 2025-12-30,23:31:28.000,364,11118560,-795,0,1767137487,15069.64444879999,95.9688996900004,50707.679659680005 2025-12-30,23:31:29.000,364,11118552,-795,0,1767137488,15069.725284519991,95.96185056000104,50707.84036344001 2025-12-30,23:31:30.000,364,11118473,-795,0,1767137489,15069.738757139996,96.00414534000447,50707.85433768 2025-12-30,23:31:31.000,364,11118506,-795,0,1767137490,15069.725284519991,95.97594881999976,50707.80542784 2025-12-30,23:31:32.000,364,11118542,-795,0,1767137491,15069.812856550001,95.94775230000232,50707.85433768 2025-12-30,23:31:33.000,364,11118512,-795,0,1767137492,15069.792647620001,95.92660491000424,50707.88228616 2025-12-30,23:31:34.000,364,11118624,-795,0,1767137493,15069.765702379991,95.92660491000424,50707.80542784 2025-12-30,23:31:35.000,364,11118532,-795,0,1767137494,15069.799383929996,95.94070317000296,50707.8613248 2025-12-30,23:31:36.000,364,11118529,-795,0,1767137495,15069.75222976,95.90545751999889,50707.76350512 2025-12-30,23:31:37.000,364,11118578,-795,0,1767137496,15069.718548209996,95.91955578000488,50707.70760816 2025-12-30,23:31:38.000,364,11118578,-795,0,1767137497,15069.75222976,95.9336540400036,50707.8263892 2025-12-30,23:31:39.000,364,11118522,-795,0,1767137498,15069.698339279996,95.89135926000017,50707.679659680005 2025-12-30,23:31:40.000,364,11118520,-795,0,1767137499,15069.718548209996,95.86316274000274,50707.72158240001 2025-12-30,23:31:41.000,364,11118601,-795,0,1767137500,15069.73202083,95.89840838999953,50707.81940208001 2025-12-30,23:31:42.000,364,11118522,-795,0,1767137501,15069.68486665999,95.91250664999825,50707.78446648 2025-12-30,23:31:53.000,364,11118513,-795,0,1767137512,15069.294160679994,96.30725792999874,50707.73555664 2025-12-30,23:31:54.000,364,11118471,-795,0,1767137513,15069.287424369999,96.45528965999983,50707.71459528 2025-12-30,23:31:55.000,364,11118589,-795,0,1767137514,15069.206588649999,96.4623387899992,50707.679659680005 2025-12-30,23:31:56.000,364,11118550,-795,0,1767137515,15069.199852339989,96.56807574000413,50707.6866468 2025-12-30,23:31:57.000,364,11118545,-795,0,1767137516,15069.213324959994,96.59627226000157,50707.756518 2025-12-30,23:31:58.000,364,11118599,-795,0,1767137517,15069.206588649999,96.58217400000285,50707.69363392 2025-12-30,23:31:59.000,364,11118599,-795,0,1767137518,15069.145961859998,96.66676356000244,50707.6866468 2025-12-30,23:32:00.000,364,11118513,-795,0,1767137519,15069.199852339989,96.74430399000266,50707.72158240001 2025-12-30,23:32:01.000,364,11118466,-795,0,1767137520,15069.179643409989,96.73020573000395,50707.65869832 2025-12-30,23:32:02.000,364,11118576,-795,0,1767137521,15069.179643409989,96.70200920999923,50707.74254376001 2025-12-30,23:32:03.000,364,11118573,-795,0,1767137522,15069.125752929998,96.7372548600033,50707.79145360001 2025-12-30,23:32:04.000,364,11118522,-795,0,1767137523,15069.139225549989,96.74430399000266,50707.73555664 2025-12-30,23:32:05.000,364,11118483,-795,0,1767137524,15069.132489239993,96.81479529000353,50707.65869832 2025-12-30,23:32:06.000,364,11118510,-795,0,1767137525,15069.179643409989,96.74430399000266,50707.679659680005 2025-12-30,23:32:07.000,364,11118526,-795,0,1767137526,15069.206588649999,96.75135312000202,50707.71459528 2025-12-30,23:32:08.000,364,11118592,-795,0,1767137527,15069.267215439999,96.7372548600033,50707.59581424 2025-12-30,23:32:09.000,364,11118425,-795,0,1767137528,15069.307633299999,96.69496007999987,50707.59581424 2025-12-30,23:32:10.000,364,11118631,-795,0,1767137529,15069.38173270999,96.63856703999772,50707.58882712 2025-12-30,23:32:11.000,364,11118487,-795,0,1767137530,15069.42215056999,96.75840225000138,50707.60280136001 2025-12-30,23:32:12.000,364,11118561,-795,0,1767137531,15069.50298628999,96.66676356000244,50707.62376272001 2025-12-30,23:32:13.000,364,11118537,-795,0,1767137532,15069.516458909995,96.57512487000349,50707.60280136001 2025-12-30,23:32:14.000,364,11118604,-795,0,1767137533,15069.496249979995,96.66676356000244,50707.560878640004 2025-12-30,23:32:15.000,364,11118472,-795,0,1767137534,15069.5097226,96.6738126900018,50707.679659680005 2025-12-30,23:32:16.000,364,11118551,-795,0,1767137535,15069.55014046,96.64561617000436,50707.57485288001 2025-12-30,23:32:17.000,364,11118533,-795,0,1767137536,15069.58382200999,96.58922313000221,50707.53991728 2025-12-30,23:32:18.000,364,11118610,-795,0,1767137537,15069.56361307999,96.63151790999837,50707.53991728 2025-12-30,23:32:19.000,364,11118565,-795,0,1767137538,15069.54340414999,96.64561617000436,50707.53991728 2025-12-30,23:32:20.000,364,11118512,-795,0,1767137539,15069.56361307999,96.624468779999,50707.52594304 2025-12-30,23:32:21.000,364,11118616,-795,0,1767137540,15069.54340414999,96.58922313000221,50707.56786576 2025-12-30,23:32:22.000,364,11118590,-795,0,1767137541,15069.556876769995,96.63151790999837,50707.560878640004 2025-12-30,23:32:23.000,364,11118537,-795,0,1767137542,15069.56361307999,96.59627226000157,50707.53293016001 2025-12-30,23:32:24.000,364,11118500,-795,0,1767137543,15069.57034939,96.64561617000436,50707.43511048001 2025-12-30,23:32:25.000,364,11118572,-795,0,1767137544,15069.54340414999,96.55397747999814,50707.52594304 2025-12-30,23:32:26.000,364,11118460,-795,0,1767137545,15069.54340414999,96.58217400000285,50707.40716200001 2025-12-30,23:32:27.000,364,11118586,-795,0,1767137546,15069.56361307999,96.53283009000006,50707.40017488 2025-12-30,23:32:28.000,364,11118558,-795,0,1767137547,15069.52993153,96.48348618000455,50707.463058960006 2025-12-30,23:32:29.000,364,11118611,-795,0,1767137548,15069.59055832,96.53987921999942,50707.42812336 2025-12-30,23:32:30.000,364,11118619,-795,0,1767137549,15069.61076725,96.44119140000112,50707.42812336 2025-12-30,23:32:31.000,364,11118533,-795,0,1767137550,15069.63097618,96.45528965999983,50707.49100744 2025-12-30,23:32:32.000,364,11118501,-795,0,1767137551,15069.66465772999,96.43414227000176,50707.45607184001 2025-12-30,23:32:33.000,364,11118627,-795,0,1767137552,15069.657921419996,96.45528965999983,50707.38620064001 2025-12-30,23:32:34.000,364,11118528,-795,0,1767137553,15069.698339279996,96.42004401000304,50707.393187760004 2025-12-30,23:32:35.000,364,11118558,-795,0,1767137554,15069.75222976,96.43414227000176,50707.414149120006 2025-12-30,23:32:36.000,364,11118530,-795,0,1767137555,15069.758966069996,96.39889661999769,50707.42812336 2025-12-30,23:32:37.000,364,11118522,-795,0,1767137556,15069.75222976,96.30725792999874,50707.511968800005 2025-12-30,23:32:38.000,364,11118561,-795,0,1767137557,15069.785911309991,96.3284053200041,50707.43511048001 2025-12-30,23:32:39.000,364,11118493,-795,0,1767137558,15069.77243869,96.36365097000089,50707.36523928001 2025-12-30,23:32:40.000,364,11118562,-795,0,1767137559,15069.819592859996,96.33545445000345,50707.40716200001 2025-12-30,23:32:41.000,364,11118506,-795,0,1767137560,15069.833065480001,96.2790614100013,50707.40716200001 2025-12-30,23:32:42.000,364,11118645,-795,0,1767137561,15069.893692270001,96.35660184000153,50707.38620064001 2025-12-30,23:32:43.000,364,11118492,-795,0,1767137562,15069.893692270001,96.39889661999769,50707.42812336 2025-12-30,23:32:44.000,364,11118602,-795,0,1767137563,15069.900428579997,96.36365097000089,50707.40716200001 2025-12-30,23:32:45.000,364,11118537,-795,0,1767137564,15069.940846439997,96.4270931400024,50707.38620064001 2025-12-30,23:32:46.000,364,11118624,-795,0,1767137565,15070.008209539992,96.43414227000176,50707.4770332 2025-12-30,23:32:47.000,364,11118632,-795,0,1767137566,15069.920637509997,96.43414227000176,50707.44908472 2025-12-30,23:32:48.000,364,11118635,-795,0,1767137567,15069.981264299997,96.43414227000176,50707.393187760004 2025-12-30,23:32:49.000,364,11118644,-795,0,1767137568,15070.041891089997,96.46938791999855,50707.414149120006 2025-12-30,23:32:50.000,364,11118508,-795,0,1767137569,15069.981264299997,96.45528965999983,50707.38620064001 2025-12-30,23:32:51.000,364,11118507,-795,0,1767137570,15070.095781570002,96.51168270000198,50707.40017488 2025-12-30,23:32:52.000,364,11118486,-795,0,1767137571,15070.035154780002,96.58922313000221,50707.43511048001 2025-12-30,23:32:53.000,364,11118536,-795,0,1767137572,15070.068836329992,96.56102661000477,50707.40017488 2025-12-30,23:32:54.000,364,11118597,-795,0,1767137573,15070.014945850002,96.55397747999814,50707.344277920005 2025-12-30,23:32:55.000,364,11118617,-795,0,1767137574,15070.035154780002,96.60332139000093,50707.42812336 2025-12-30,23:32:56.000,364,11118585,-795,0,1767137575,15069.940846439997,96.6738126900018,50707.36523928001 2025-12-30,23:32:57.000,364,11118549,-795,0,1767137576,15069.981264299997,96.6738126900018,50707.35825216 2025-12-30,23:32:58.000,364,11118488,-795,0,1767137577,15069.947582749992,96.77954963999946,50707.37921352 2025-12-30,23:32:59.000,364,11118637,-795,0,1767137578,15069.880219649996,96.7725005100001,50707.393187760004 2025-12-30,23:33:00.000,364,11118554,-795,0,1767137579,15069.947582749992,96.7725005100001,50707.42113624 2025-12-30,23:33:01.000,364,11118482,-795,0,1767137580,15069.907164889992,96.85004094000033,50707.32331656 2025-12-30,23:33:02.000,364,11118522,-795,0,1767137581,15069.954319060002,96.90643398000248,50707.40716200001 2025-12-30,23:33:03.000,364,11118547,-795,0,1767137582,15069.927373819992,97.01217093000014,50707.26741960001 2025-12-30,23:33:04.000,364,11118613,-795,0,1767137583,15069.860010719996,97.06856397000229,50707.36523928001 2025-12-30,23:33:05.000,364,11118622,-795,0,1767137584,15069.812856550001,97.16725179000059,50707.344277920005 2025-12-30,23:33:06.000,364,11118684,-795,0,1767137585,15069.792647620001,97.20954657000402,50707.393187760004 2025-12-30,23:33:07.000,364,11118534,-795,0,1767137586,15069.68486665999,97.30823439000233,50707.42812336 2025-12-30,23:33:08.000,364,11118621,-795,0,1767137587,15069.698339279996,97.3787256900032,50707.36523928001 2025-12-30,23:33:09.000,364,11118592,-795,0,1767137588,15069.67139404,97.40692221000063,50707.37921352 2025-12-30,23:33:10.000,364,11118552,-795,0,1767137589,15069.57034939,97.46331525000278,50707.28139384 2025-12-30,23:33:11.000,364,11118544,-795,0,1767137590,15069.516458909995,97.5126591599983,50707.21152264 2025-12-30,23:33:12.000,364,11118581,-795,0,1767137591,15069.48951367,97.5761013299998,50707.28838096001 2025-12-30,23:33:13.000,364,11118633,-795,0,1767137592,15069.48277735999,97.63954350000131,50707.23947112001 2025-12-30,23:33:14.000,364,11118584,-795,0,1767137593,15069.42888688,97.66069088999939,50707.246458240006 2025-12-30,23:33:15.000,364,11118645,-795,0,1767137594,15069.496249979995,97.7241330600009,50707.246458240006 2025-12-30,23:33:16.000,364,11118529,-795,0,1767137595,15069.44909581,97.75232957999833,50707.35126504 2025-12-30,23:33:17.000,364,11118610,-795,0,1767137596,15069.536667839995,97.76642784000433,50707.295368080006 2025-12-30,23:33:18.000,364,11118517,-795,0,1767137597,15069.577085699995,97.73118219000025,50707.40017488 2025-12-30,23:33:19.000,364,11118646,-795,0,1767137598,15069.44235949999,97.82987000999856,50707.393187760004 2025-12-30,23:33:20.000,364,11118579,-795,0,1767137599,15069.50298628999,97.77347697000368,50707.38620064001 2025-12-30,23:33:21.000,364,11118580,-795,0,1767137600,15069.50298628999,97.82987000999856,50707.37921352 2025-12-30,23:33:22.000,364,11118543,-795,0,1767137601,15069.496249979995,97.82987000999856,50707.393187760004 2025-12-30,23:33:23.000,364,11118600,-795,0,1767137602,15069.5097226,97.95675435000157,50707.38620064001 2025-12-30,23:33:24.000,364,11118546,-795,0,1767137603,15069.54340414999,97.94970522000222,50707.47004608 2025-12-30,23:33:25.000,364,11118588,-795,0,1767137604,15069.54340414999,97.95675435000157,50707.4770332 2025-12-30,23:33:26.000,364,11118618,-795,0,1767137605,15069.44235949999,98.0342947800018,50707.35126504 2025-12-30,23:33:27.000,364,11118599,-795,0,1767137606,15069.48277735999,98.04839304000052,50707.37921352 2025-12-30,23:33:28.000,364,11118562,-795,0,1767137607,15069.46256842999,98.10478608000267,50707.35825216 2025-12-30,23:33:29.000,364,11118627,-795,0,1767137608,15069.46930474,98.14708085999882,50707.393187760004 2025-12-30,23:33:30.000,364,11118606,-795,0,1767137609,15069.44909581,98.15412998999818,50707.40716200001 2025-12-30,23:33:31.000,364,11118497,-795,0,1767137610,15069.46256842999,98.27396520000184,50707.33729080001 2025-12-30,23:33:32.000,364,11118574,-795,0,1767137611,15069.496249979995,98.18937564000225,50707.45607184001 2025-12-30,23:33:33.000,364,11118473,-795,0,1767137612,15069.476041049995,98.33740737000335,50707.414149120006 2025-12-30,23:33:34.000,364,11118522,-795,0,1767137613,15069.44235949999,98.27396520000184,50707.37921352 2025-12-30,23:33:35.000,364,11118478,-795,0,1767137614,15069.536667839995,98.2457686800044,50707.42812336 2025-12-30,23:33:36.000,364,11118657,-795,0,1767137615,15069.54340414999,98.30216171999928,50707.344277920005 2025-12-30,23:33:37.000,364,11118476,-795,0,1767137616,15069.61076725,98.40084954000486,50707.414149120006 2025-12-30,23:33:38.000,364,11118564,-795,0,1767137617,15069.52319521999,98.30921084999864,50707.42113624 2025-12-30,23:33:39.000,364,11118589,-795,0,1767137618,15069.52319521999,98.3797021499995,50707.40017488 2025-12-30,23:33:40.000,364,11118679,-795,0,1767137619,15069.59055832,98.29511258999992,50707.35825216 2025-12-30,23:33:41.000,364,11118590,-795,0,1767137620,15069.617503559995,98.3797021499995,50707.45607184001 2025-12-30,23:33:42.000,364,11118545,-795,0,1767137621,15069.63097618,98.46429170999909,50707.44908472 2025-12-30,23:33:43.000,364,11118550,-795,0,1767137622,15069.67139404,98.43609519000165,50707.344277920005 2025-12-30,23:33:44.000,364,11118510,-795,0,1767137623,15069.657921419996,98.44314432000101,50707.393187760004 2025-12-30,23:33:45.000,364,11118545,-795,0,1767137624,15069.63097618,98.40084954000486,50707.37921352 2025-12-30,23:33:46.000,364,11118702,-795,0,1767137625,15069.678130349996,98.41494780000357,50707.40017488 2025-12-30,23:33:47.000,364,11118545,-795,0,1767137626,15069.64444879999,98.44314432000101,50707.36523928001 2025-12-30,23:33:48.000,364,11118526,-795,0,1767137627,15069.657921419996,98.4783899699978,50707.37921352 2025-12-30,23:33:49.000,364,11118514,-795,0,1767137628,15069.62423986999,98.4783899699978,50707.35825216 2025-12-30,23:33:50.000,364,11118549,-795,0,1767137629,15069.678130349996,98.46429170999909,50707.274406720004 2025-12-30,23:33:51.000,364,11118560,-795,0,1767137630,15069.62423986999,98.50658649000252,50707.3023552 2025-12-30,23:33:52.000,364,11118667,-795,0,1767137631,15069.65118511,98.5277338800006,50707.232484 2025-12-30,23:33:53.000,364,11118589,-795,0,1767137632,15069.63097618,98.51363562000188,50707.344277920005 2025-12-30,23:33:54.000,364,11118588,-795,0,1767137633,15069.64444879999,98.49953736000316,50707.33729080001 2025-12-30,23:33:55.000,364,11118533,-795,0,1767137634,15069.68486665999,98.54183213999931,50707.32331656 2025-12-30,23:33:56.000,364,11118503,-795,0,1767137635,15069.637712489995,98.53478300999996,50707.26741960001 2025-12-30,23:33:57.000,364,11118534,-795,0,1767137636,15069.678130349996,98.5277338800006,50707.26741960001 2025-12-30,23:33:58.000,364,11118573,-795,0,1767137637,15069.698339279996,98.54888126999867,50707.28838096001 2025-12-30,23:33:59.000,364,11118625,-795,0,1767137638,15069.64444879999,98.50658649000252,50707.28139384 2025-12-30,23:34:00.000,364,11118520,-795,0,1767137639,15069.69160297,98.53478300999996,50707.274406720004 2025-12-30,23:34:01.000,364,11118618,-795,0,1767137640,15069.718548209996,98.55593039999803,50707.28838096001 2025-12-30,23:34:02.000,364,11118607,-795,0,1767137641,15069.725284519991,98.52068475000124,50707.295368080006 2025-12-30,23:34:03.000,364,11118609,-795,0,1767137642,15069.678130349996,98.56297953000467,50707.274406720004 2025-12-30,23:34:04.000,364,11118602,-795,0,1767137643,15069.718548209996,98.51363562000188,50707.26741960001 2025-12-30,23:34:05.000,364,11118577,-795,0,1767137644,15069.7118119,98.57707779000339,50707.23947112001 2025-12-30,23:34:06.000,364,11118575,-795,0,1767137645,15069.678130349996,98.6264216999989,50707.18357416 2025-12-30,23:34:07.000,364,11118602,-795,0,1767137646,15069.7118119,98.61232344000018,50707.21850976001 2025-12-30,23:34:08.000,364,11118651,-795,0,1767137647,15069.69160297,98.60527431000082,50707.19754840001 2025-12-30,23:34:09.000,364,11118512,-795,0,1767137648,15069.69160297,98.64756909000425,50707.09972872001 2025-12-30,23:34:10.000,364,11118414,-795,0,1767137649,15069.718548209996,98.68986387000041,50707.19754840001 2025-12-30,23:34:11.000,364,11118519,-795,0,1767137650,15069.718548209996,98.68281474000105,50707.13466432 2025-12-30,23:34:12.000,364,11118652,-795,0,1767137651,15069.70507558999,98.66871648000233,50707.16959992001 2025-12-30,23:34:13.000,364,11118566,-795,0,1767137652,15069.758966069996,98.69691299999977,50707.127677200006 2025-12-30,23:34:14.000,364,11118556,-795,0,1767137653,15069.678130349996,98.68986387000041,50707.127677200006 2025-12-30,23:34:15.000,364,11118486,-795,0,1767137654,15069.70507558999,98.71101125999849,50707.11370296 2025-12-30,23:34:16.000,364,11118524,-795,0,1767137655,15069.678130349996,98.68986387000041,50707.05081888001 2025-12-30,23:34:17.000,364,11118655,-795,0,1767137656,15069.698339279996,98.68986387000041,50707.14165144 2025-12-30,23:34:18.000,364,11118571,-795,0,1767137657,15069.718548209996,98.69691299999977,50707.127677200006 2025-12-30,23:34:19.000,364,11118525,-795,0,1767137658,15069.67139404,98.69691299999977,50707.1626128 2025-12-30,23:34:20.000,364,11118500,-795,0,1767137659,15069.68486665999,98.70396212999913,50707.246458240006 2025-12-30,23:34:21.000,364,11118614,-795,0,1767137660,15069.738757139996,98.71101125999849,50707.23947112001 2025-12-30,23:34:22.000,364,11118649,-795,0,1767137661,15069.745493449991,98.78150255999935,50707.20453552 2025-12-30,23:34:23.000,364,11118505,-795,0,1767137662,15069.806120239991,98.71806038999785,50707.19056128 2025-12-30,23:34:24.000,364,11118574,-795,0,1767137663,15069.779174999996,98.67576561000169,50707.25344536 2025-12-30,23:34:25.000,364,11118582,-795,0,1767137664,15069.785911309991,98.69691299999977,50707.23947112001 2025-12-30,23:34:26.000,364,11118612,-795,0,1767137665,15069.826329169991,98.70396212999913,50707.21850976001 2025-12-30,23:34:27.000,364,11118606,-795,0,1767137666,15069.785911309991,98.6405199600049,50707.21850976001 2025-12-30,23:34:28.000,364,11118644,-795,0,1767137667,15069.893692270001,98.70396212999913,50707.25344536 2025-12-30,23:34:29.000,364,11118568,-795,0,1767137668,15069.920637509997,98.61232344000018,50707.23947112001 2025-12-30,23:34:30.000,364,11118493,-795,0,1767137669,15069.893692270001,98.59822518000146,50707.20453552 2025-12-30,23:34:31.000,364,11118565,-795,0,1767137670,15069.954319060002,98.66166735000297,50707.274406720004 2025-12-30,23:34:32.000,364,11118506,-795,0,1767137671,15070.021682159997,98.63347082999826,50707.28139384 2025-12-30,23:34:33.000,364,11118663,-795,0,1767137672,15070.041891089997,98.64756909000425,50707.33030368 2025-12-30,23:34:34.000,364,11118504,-795,0,1767137673,15070.095781570002,98.64756909000425,50707.23947112001 2025-12-30,23:34:35.000,364,11118513,-795,0,1767137674,15070.041891089997,98.52068475000124,50707.274406720004 2025-12-30,23:34:36.000,364,11118590,-795,0,1767137675,15070.041891089997,98.61232344000018,50707.26741960001 2025-12-30,23:34:37.000,364,11118533,-795,0,1767137676,15070.089045259992,98.5277338800006,50707.28838096001 2025-12-30,23:34:38.000,364,11118613,-795,0,1767137677,15070.095781570002,98.6264216999989,50707.344277920005 2025-12-30,23:34:39.000,364,11118635,-795,0,1767137678,15070.089045259992,98.54888126999867,50707.31632944001 2025-12-30,23:34:40.000,364,11118481,-795,0,1767137679,15070.149672049993,98.57002866000403,50707.33030368 2025-12-30,23:34:41.000,364,11118560,-795,0,1767137680,15070.136199430002,98.54888126999867,50707.38620064001 2025-12-30,23:34:42.000,364,11118619,-795,0,1767137681,15070.142935739997,98.54888126999867,50707.30934232 2025-12-30,23:34:43.000,364,11118577,-795,0,1767137682,15070.169880979993,98.58412692000275,50707.295368080006 2025-12-30,23:34:44.000,364,11118506,-795,0,1767137683,15070.142935739997,98.58412692000275,50707.33729080001 2025-12-30,23:34:45.000,364,11118514,-795,0,1767137684,15070.156408360002,98.59822518000146,50707.33729080001 2025-12-30,23:34:46.000,364,11118611,-795,0,1767137685,15070.163144669998,98.59822518000146,50707.32331656 2025-12-30,23:34:47.000,364,11118576,-795,0,1767137686,15070.136199430002,98.5911760500021,50707.28838096001 2025-12-30,23:34:48.000,364,11118541,-795,0,1767137687,15070.169880979993,98.4783899699978,50707.246458240006 2025-12-30,23:34:49.000,364,11118498,-795,0,1767137688,15070.176617290002,98.59822518000146,50707.127677200006 2025-12-30,23:34:50.000,364,11118579,-795,0,1767137689,15070.169880979993,98.4924882300038,50707.15562568 2025-12-30,23:34:51.000,364,11118491,-795,0,1767137690,15070.176617290002,98.4924882300038,50707.19754840001 2025-12-30,23:34:52.000,364,11118498,-795,0,1767137691,15070.196826220003,98.42904606000229,50707.15562568 2025-12-30,23:34:53.000,364,11118615,-795,0,1767137692,15070.237244079988,98.41494780000357,50707.21850976001 2025-12-30,23:34:54.000,364,11118594,-795,0,1767137693,15070.223771459998,98.38675127999886,50707.176587040005 2025-12-30,23:34:55.000,364,11118535,-795,0,1767137694,15070.277661939988,98.40084954000486,50707.13466432 2025-12-30,23:34:56.000,364,11118699,-795,0,1767137695,15070.277661939988,98.3444565000027,50707.20453552 2025-12-30,23:34:57.000,364,11118564,-795,0,1767137696,15070.291134559993,98.35150563000207,50707.12069008001 2025-12-30,23:34:58.000,364,11118500,-795,0,1767137697,15070.338288729989,98.41494780000357,50707.12069008001 2025-12-30,23:34:59.000,364,11118613,-795,0,1767137698,15070.378706589989,98.36560389000078,50707.13466432 2025-12-30,23:35:00.000,364,11118577,-755,0,1767137699,15070.378706589989,98.33740737000335,50707.14863856001 2025-12-30,23:35:01.000,364,11118565,-795,0,1767137700,15070.371970279994,98.35855476000143,50707.08575448 2025-12-30,23:35:02.000,364,11118521,-795,0,1767137701,15070.365233969998,98.35150563000207,50707.008896160005 2025-12-30,23:35:03.000,364,11118522,-795,0,1767137702,15070.419124449989,98.37265302000014,50707.04383176 2025-12-30,23:35:04.000,364,11118571,-795,0,1767137703,15070.419124449989,98.35855476000143,50707.05081888001 2025-12-30,23:35:05.000,364,11118531,-795,0,1767137704,15070.432597069994,98.39380040999822,50707.03684464 2025-12-30,23:35:06.000,364,11118648,-795,0,1767137705,15070.459542309989,98.40084954000486,50707.02985752001 2025-12-30,23:35:07.000,364,11118503,-795,0,1767137706,15070.446069689999,98.316259979998,50707.02985752001 2025-12-30,23:35:08.000,364,11118586,-795,0,1767137707,15070.486487549999,98.35150563000207,50707.00190904001 2025-12-30,23:35:09.000,364,11118566,-795,0,1767137708,15070.553850649994,98.33035824000399,50706.96697344 2025-12-30,23:35:10.000,364,11118516,-795,0,1767137709,15070.533641719994,98.35855476000143,50707.03684464 2025-12-30,23:35:11.000,364,11118541,-795,0,1767137710,15070.54711434,98.35855476000143,50707.03684464 2025-12-30,23:35:12.000,364,11118540,-795,0,1767137711,15070.54037802999,98.37265302000014,50707.0228704 2025-12-30,23:35:13.000,364,11118568,-795,0,1767137712,15070.594268509994,98.40084954000486,50706.9879348 2025-12-30,23:35:14.000,364,11118521,-795,0,1767137713,15070.64142267999,98.33740737000335,50707.02985752001 2025-12-30,23:35:15.000,364,11118593,-795,0,1767137714,15070.614477439995,98.37265302000014,50707.008896160005 2025-12-30,23:35:16.000,364,11118574,-795,0,1767137715,15070.594268509994,98.33740737000335,50707.00190904001 2025-12-30,23:35:17.000,364,11118542,-795,0,1767137716,15070.60100481999,98.39380040999822,50706.89710224 2025-12-30,23:35:18.000,364,11118627,-795,0,1767137717,15070.62795006,98.35150563000207,50706.939024960004 2025-12-30,23:35:19.000,364,11118561,-795,0,1767137718,15070.64142267999,98.39380040999822,50706.939024960004 2025-12-30,23:35:20.000,364,11118623,-795,0,1767137719,15070.634686369995,98.33740737000335,50706.94601208 2025-12-30,23:35:21.000,364,11118578,-795,0,1767137720,15070.72899471,98.30921084999864,50706.911076480006 2025-12-30,23:35:22.000,364,11118474,-795,0,1767137721,15070.7896215,98.37265302000014,50707.00190904001 2025-12-30,23:35:23.000,364,11118559,-795,0,1767137722,15070.877193529996,98.316259979998,50706.97396056 2025-12-30,23:35:24.000,364,11118525,-795,0,1767137723,15070.91087508,98.3444565000027,50706.93203784001 2025-12-30,23:35:25.000,364,11118592,-795,0,1767137724,15070.937820319996,98.33740737000335,50706.98094768001 2025-12-30,23:35:26.000,364,11118549,-795,0,1767137725,15070.978238179996,98.33740737000335,50706.93203784001 2025-12-30,23:35:27.000,364,11118567,-675,0,1767137726,15071.005183419991,98.33740737000335,50706.94601208 2025-12-30,23:35:28.000,364,11118580,-795,0,1767137727,15071.086019139992,98.36560389000078,50706.92505072 2025-12-30,23:35:29.000,364,11118569,-795,0,1767137728,15071.126436999992,98.36560389000078,50706.94601208 2025-12-30,23:35:30.000,364,11118548,-795,0,1767137729,15071.112964380001,98.3797021499995,50706.959986320006 2025-12-30,23:35:31.000,364,11118491,-795,0,1767137730,15071.160118549997,98.3444565000027,50706.911076480006 2025-12-30,23:35:32.000,364,11118532,-795,0,1767137731,15071.227481649992,98.32330911000463,50706.93203784001 2025-12-30,23:35:33.000,364,11118537,-795,0,1767137732,15071.214009030002,98.3797021499995,50706.792295440006 2025-12-30,23:35:34.000,364,11118493,-795,0,1767137733,15071.315053680002,98.29511258999992,50706.792295440006 2025-12-30,23:35:35.000,364,11118489,-795,0,1767137734,15071.362207849998,98.36560389000078,50706.81325680001 2025-12-30,23:35:36.000,364,11118571,-795,0,1767137735,15071.382416779998,98.38675127999886,50706.743385600006 2025-12-30,23:35:37.000,364,11118608,-795,0,1767137736,15071.443043569998,98.30921084999864,50706.82723104 2025-12-30,23:35:38.000,364,11118545,-795,0,1767137737,15071.537351909989,98.30216171999928,50706.81325680001 2025-12-30,23:35:39.000,364,11118514,-795,0,1767137738,15071.564297149998,98.27396520000184,50706.7783212 2025-12-30,23:35:40.000,364,11118561,-795,0,1767137739,15071.611451319994,98.21052303000033,50706.743385600006 2025-12-30,23:35:41.000,364,11118516,-795,0,1767137740,15071.705759659999,98.2457686800044,50706.76434696001 2025-12-30,23:35:42.000,364,11118603,-795,0,1767137741,15071.69902334999,98.25986694000312,50706.771334080004 2025-12-30,23:35:43.000,364,11118584,-795,0,1767137742,15071.746177519999,98.18937564000225,50706.72941136 2025-12-30,23:35:44.000,364,11118520,-795,0,1767137743,15071.752913829994,98.19642477000161,50706.771334080004 2025-12-30,23:35:45.000,364,11118549,-795,0,1767137744,15071.78659538,98.09068782000395,50706.82723104 2025-12-30,23:35:46.000,364,11118539,-795,0,1767137745,15071.82027692999,98.11183521000203,50706.81325680001 2025-12-30,23:35:47.000,364,11118637,-795,0,1767137746,15071.86069478999,98.00609826000436,50706.83421816001 2025-12-30,23:35:48.000,364,11118501,-795,0,1767137747,15071.955003129995,98.01314739000372,50706.85517952 2025-12-30,23:35:49.000,364,11118591,-795,0,1767137748,15071.96173943999,97.98495086999901,50706.82024392 2025-12-30,23:35:50.000,364,11118618,-795,0,1767137749,15072.04257515999,97.97085261000029,50706.86216664001 2025-12-30,23:35:51.000,364,11118524,-795,0,1767137750,15072.04257515999,97.99199999999837,50706.90408936001 2025-12-30,23:35:52.000,364,11118560,-795,0,1767137751,15072.076256709996,97.92855783000414,50706.83421816001 2025-12-30,23:35:53.000,364,11118561,-795,0,1767137752,15072.076256709996,97.86511566000263,50706.90408936001 2025-12-30,23:35:54.000,364,11118459,-795,0,1767137753,15072.15035612,97.94970522000222,50706.81325680001 2025-12-30,23:35:55.000,364,11118516,-795,0,1767137754,15072.157092429996,97.75232957999833,50706.82024392 2025-12-30,23:35:56.000,364,11118615,-795,0,1767137755,15072.17056505,97.7241330600009,50706.8481924 2025-12-30,23:35:57.000,364,11118568,-795,0,1767137756,15072.204246599991,97.74528044999897,50706.95299920001 2025-12-30,23:35:58.000,364,11118594,-795,0,1767137757,15072.318763869996,97.7241330600009,50706.98094768001 2025-12-30,23:35:59.000,364,11118473,-795,0,1767137758,15072.318763869996,97.62544524000259,50706.911076480006 2025-12-30,23:36:00.000,364,11118522,-795,0,1767137759,15072.352445420001,97.60429785000451,50706.792295440006 2025-12-30,23:36:01.000,364,11118567,-795,0,1767137760,15072.386126969992,97.60429785000451,50706.9180636 2025-12-30,23:36:02.000,364,11118509,-795,0,1767137761,15072.392863280002,97.53380655000365,50706.87614088 2025-12-30,23:36:03.000,364,11118558,-795,0,1767137762,15072.440017449997,97.50561002999893,50706.911076480006 2025-12-30,23:36:04.000,364,11118566,-795,0,1767137763,15072.460226379997,97.46331525000278,50706.88312800001 2025-12-30,23:36:05.000,364,11118565,-795,0,1767137764,15072.541062099997,97.4421678600047,50706.95299920001 2025-12-30,23:36:06.000,364,11118532,-795,0,1767137765,15072.507380549992,97.42806959999871,50706.86915376 2025-12-30,23:36:07.000,364,11118576,-795,0,1767137766,15072.554534720002,97.35757829999784,50706.83421816001 2025-12-30,23:36:08.000,364,11118555,-795,0,1767137767,15072.568007339993,97.34348003999912,50706.890115120004 2025-12-30,23:36:09.000,364,11118563,-795,0,1767137768,15072.594952580002,97.21659570000338,50706.92505072 2025-12-30,23:36:10.000,364,11118487,-795,0,1767137769,15072.621897819998,97.2306939600021,50706.87614088 2025-12-30,23:36:11.000,364,11118571,-795,0,1767137770,15072.702733539998,97.24479222000082,50706.9180636 2025-12-30,23:36:12.000,364,11118571,-795,0,1767137771,15072.729678779993,97.19544830999803,50706.89710224 2025-12-30,23:36:13.000,364,11118503,-795,0,1767137772,15072.810514499994,97.09676048999972,50706.8481924 2025-12-30,23:36:14.000,364,11118594,-795,0,1767137773,15072.803778189998,97.09676048999972,50706.86915376 2025-12-30,23:36:15.000,364,11118590,-795,0,1767137774,15072.837459739989,97.04036745000485,50706.8481924 2025-12-30,23:36:16.000,364,11118532,-795,0,1767137775,15072.925031769999,96.97692528000334,50706.86915376 2025-12-30,23:36:17.000,364,11118576,-795,0,1767137776,15072.931768079994,96.89938485000312,50706.911076480006 2025-12-30,23:36:18.000,364,11118595,-795,0,1767137777,15072.95871331999,96.8711883299984,50706.89710224 2025-12-30,23:36:19.000,364,11118534,-795,0,1767137778,15072.931768079994,96.86413919999904,50706.90408936001 2025-12-30,23:36:20.000,364,11118656,-795,0,1767137779,15072.99913117999,96.82889355000225,50706.94601208 2025-12-30,23:36:21.000,364,11118519,-795,0,1767137780,15073.093439519995,96.78659876999882,50706.86216664001 2025-12-30,23:36:22.000,364,11118618,-795,0,1767137781,15073.14733,96.75840225000138,50706.8481924 2025-12-30,23:36:23.000,364,11118510,-795,0,1767137782,15073.20795679,96.78659876999882,50706.80626968 2025-12-30,23:36:24.000,364,11118513,-795,0,1767137783,15073.24163833999,96.76545138000074,50706.86915376 2025-12-30,23:36:25.000,364,11118597,-795,0,1767137784,15073.30900144,96.70200920999923,50706.92505072 2025-12-30,23:36:26.000,364,11118495,-795,0,1767137785,15073.295528819996,96.63856703999772,50706.792295440006 2025-12-30,23:36:27.000,364,11118579,-795,0,1767137786,15073.362891919991,96.73020573000395,50706.82723104 2025-12-30,23:36:28.000,364,11118562,-795,0,1767137787,15073.396573469996,96.65266530000372,50706.78530832001 2025-12-30,23:36:29.000,364,11118527,-795,0,1767137788,15073.517827049996,96.63151790999837,50706.83421816001 2025-12-30,23:36:30.000,364,11118636,-795,0,1767137789,15073.443727639991,96.63856703999772,50706.78530832001 2025-12-30,23:36:31.000,364,11118465,-795,0,1767137790,15073.490881810001,96.59627226000157,50706.82024392 2025-12-30,23:36:32.000,364,11118589,-795,0,1767137791,15073.598662769997,96.63151790999837,50706.792295440006 2025-12-30,23:36:33.000,364,11118590,-795,0,1767137792,15073.598662769997,96.58217400000285,50706.78530832001 2025-12-30,23:36:34.000,364,11118651,-795,0,1767137793,15073.618871699997,96.53987921999942,50706.85517952 2025-12-30,23:36:35.000,364,11118539,-795,0,1767137794,15073.699707419997,96.53283009000006,50706.93203784001 2025-12-30,23:36:36.000,364,11118558,-795,0,1767137795,15073.666025869992,96.48348618000455,50706.86915376 2025-12-30,23:36:37.000,364,11118534,-795,0,1767137796,15073.733388970002,96.48348618000455,50706.80626968 2025-12-30,23:36:38.000,364,11118680,-795,0,1767137797,15073.800752069998,96.51873183000134,50706.82024392 2025-12-30,23:36:39.000,364,11118652,-795,0,1767137798,15073.780543139997,96.45528965999983,50706.841205280005 2025-12-30,23:36:40.000,364,11118563,-795,0,1767137799,15073.820960999998,96.35660184000153,50706.87614088 2025-12-30,23:36:41.000,364,11118509,-795,0,1767137800,15073.827697309993,96.47643704999791,50706.90408936001 2025-12-30,23:36:42.000,364,11118529,-795,0,1767137801,15073.895060409988,96.44119140000112,50706.96697344 2025-12-30,23:36:43.000,364,11118608,-795,0,1767137802,15073.922005649998,96.43414227000176,50706.8481924 2025-12-30,23:36:44.000,364,11118480,-795,0,1767137803,15073.996105059989,96.39889661999769,50706.83421816001 2025-12-30,23:36:45.000,364,11118506,-795,0,1767137804,15073.962423509998,96.41299488000368,50706.88312800001 2025-12-30,23:36:46.000,364,11118632,-795,0,1767137805,15074.076940779989,96.4270931400024,50706.959986320006 2025-12-30,23:36:47.000,364,11118541,-795,0,1767137806,15074.063468159999,96.36365097000089,50706.88312800001 2025-12-30,23:36:48.000,364,11118594,-795,0,1767137807,15074.15777649999,96.35660184000153,50706.93203784001 2025-12-30,23:36:49.000,364,11118579,-795,0,1767137808,15074.164512809999,96.37070010000025,50706.90408936001 2025-12-30,23:36:50.000,364,11118633,-795,0,1767137809,15074.21840328999,96.36365097000089,50706.83421816001 2025-12-30,23:36:51.000,364,11118587,-795,0,1767137810,15074.19819435999,96.28611054000066,50706.72941136 2025-12-30,23:36:52.000,364,11118655,-795,0,1767137811,15074.252084839994,96.32135619000474,50706.722424240004 2025-12-30,23:36:53.000,364,11118583,-795,0,1767137812,15074.31944793999,96.39184748999833,50706.792295440006 2025-12-30,23:36:54.000,364,11118547,-795,0,1767137813,15074.29923900999,96.3143070599981,50706.78530832001 2025-12-30,23:36:55.000,364,11118698,-795,0,1767137814,15074.32618425,96.30020879999938,50706.79928256 2025-12-30,23:36:56.000,364,11118579,-795,0,1767137815,15074.40701997,96.34250358000281,50706.82024392 2025-12-30,23:36:57.000,364,11118534,-795,0,1767137816,15074.46764676,96.30725792999874,50706.841205280005 2025-12-30,23:36:58.000,364,11118563,-795,0,1767137817,15074.555218789996,96.24381576000451,50706.89710224 2025-12-30,23:36:59.000,364,11118583,-795,0,1767137818,15074.48785569,96.29315967000002,50706.79928256 2025-12-30,23:37:00.000,364,11118664,-795,0,1767137819,15074.575427719996,96.25791402000323,50706.743385600006 2025-12-30,23:37:01.000,364,11118445,-795,0,1767137820,15074.60910927,96.26496315000259,50706.90408936001 2025-12-30,23:37:02.000,364,11118476,-755,0,1767137821,15074.716890229996,96.11693142000149,50706.80626968 2025-12-30,23:37:03.000,364,11118579,-795,0,1767137822,15074.716890229996,96.13807880999957,50706.78530832001 2025-12-30,23:37:04.000,364,11118549,-795,0,1767137823,15074.770780710001,96.15922619999765,50706.83421816001 2025-12-30,23:37:05.000,364,11118556,-795,0,1767137824,15074.831407500002,96.17332446000364,50706.82723104 2025-12-30,23:37:06.000,364,11118553,-795,0,1767137825,15074.838143809997,96.09578403000341,50706.7783212 2025-12-30,23:37:07.000,364,11118606,-795,0,1767137826,15074.838143809997,96.0675875099987,50706.82024392 2025-12-30,23:37:08.000,364,11118542,-795,0,1767137827,15074.898770599997,96.06053837999934,50706.75037272 2025-12-30,23:37:09.000,364,11118541,-795,0,1767137828,15074.932452150002,96.07463663999806,50706.792295440006 2025-12-30,23:37:10.000,364,11118516,-795,0,1767137829,15074.979606319997,96.02529273000255,50706.76434696001 2025-12-30,23:37:11.000,364,11118525,-795,0,1767137830,15075.013287870002,95.97594881999976,50706.79928256 2025-12-30,23:37:12.000,364,11118562,-795,0,1767137831,15075.033496800002,95.9688996900004,50706.82024392 2025-12-30,23:37:13.000,364,11118534,-795,0,1767137832,15075.026760489993,96.01824360000319,50706.86915376 2025-12-30,23:37:14.000,364,11118598,-795,0,1767137833,15075.060442039998,95.99004707999848,50706.81325680001 2025-12-30,23:37:15.000,364,11118553,-795,0,1767137834,15075.107596209993,95.91250664999825,50706.792295440006 2025-12-30,23:37:16.000,364,11118620,-795,0,1767137835,15075.087387279993,95.89135926000017,50706.87614088 2025-12-30,23:37:17.000,364,11118580,-795,0,1767137836,15075.134541449988,95.82791708999866,50706.85517952 2025-12-30,23:37:18.000,364,11118510,-795,0,1767137837,15075.161486689998,95.79972057000123,50706.890115120004 2025-12-30,23:37:19.000,364,11118639,-795,0,1767137838,15075.215377169989,95.75037665999844,50706.8481924 2025-12-30,23:37:20.000,364,11118554,-795,0,1767137839,15075.228849789994,95.722180140001,50706.86216664001 2025-12-30,23:37:21.000,364,11118547,-795,0,1767137840,15075.215377169989,95.67283622999821,50706.82024392 2025-12-30,23:37:22.000,364,11118615,-795,0,1767137841,15075.282740269999,95.58119753999927,50706.87614088 2025-12-30,23:37:23.000,364,11118567,-795,0,1767137842,15075.302949199999,95.54595189000247,50706.92505072 2025-12-30,23:37:24.000,364,11118623,-795,0,1767137843,15075.343367059999,95.51775536999776,50706.939024960004 2025-12-30,23:37:25.000,364,11118600,-795,0,1767137844,15075.323158129999,95.40496929000074,50706.89710224 2025-12-30,23:37:26.000,364,11118436,-795,0,1767137845,15075.410730159994,95.46136233000288,50706.9180636 2025-12-30,23:37:27.000,364,11118689,-795,0,1767137846,15075.55892897999,95.38382190000266,50706.95299920001 2025-12-30,23:37:28.000,364,11118583,-795,0,1767137847,15075.54545636,95.36267451000458,50706.97396056 2025-12-30,23:37:29.000,364,11118563,-795,0,1767137848,15075.58587422,95.40496929000074,50707.00190904001 2025-12-30,23:37:30.000,364,11118732,-795,0,1767137849,15075.60608315,95.32742886000051,50707.03684464 2025-12-30,23:37:31.000,364,11118521,-795,0,1767137850,15075.65997362999,95.39087103000202,50707.14863856001 2025-12-30,23:37:32.000,364,11118541,-795,0,1767137851,15075.66670994,95.34857624999859,50707.09972872001 2025-12-30,23:37:33.000,364,11118556,-795,0,1767137852,15075.70039148999,95.31333060000179,50707.057806000004 2025-12-30,23:37:34.000,364,11118537,-795,0,1767137853,15075.713864109995,95.29923234000307,50707.05081888001 2025-12-30,23:37:35.000,364,11118534,-795,0,1767137854,15075.70039148999,95.21464278000349,50707.232484 2025-12-30,23:37:36.000,364,11118585,-795,0,1767137855,15075.754281969996,95.20054452000477,50707.13466432 2025-12-30,23:37:37.000,364,11118508,-795,0,1767137856,15075.754281969996,95.22169191000285,50707.16959992001 2025-12-30,23:37:38.000,364,11118551,-795,0,1767137857,15075.734073039996,95.23579017000156,50707.23947112001 2025-12-30,23:37:39.000,364,11118510,-795,0,1767137858,15075.72060041999,95.15824974000134,50707.246458240006 2025-12-30,23:37:40.000,364,11118557,-795,0,1767137859,15075.74080934999,95.10890582999855,50707.28139384 2025-12-30,23:37:41.000,364,11118569,-795,0,1767137860,15075.801436139991,95.1300532200039,50707.28139384 2025-12-30,23:37:42.000,364,11118498,-795,0,1767137861,15075.78796352,95.08775844000047,50707.246458240006 2025-12-30,23:37:43.000,364,11118524,-795,0,1767137862,15075.814908759996,95.05956192000303,50707.225496880004 2025-12-30,23:37:44.000,364,11118465,-795,0,1767137863,15075.78796352,95.09480756999983,50707.19056128 2025-12-30,23:37:45.000,364,11118526,-795,0,1767137864,15075.868799240001,95.03841452999768,50707.28139384 2025-12-30,23:37:46.000,364,11118558,-795,0,1767137865,15075.922689719991,95.03136539999832,50707.32331656 2025-12-30,23:37:47.000,364,11118524,-795,0,1767137866,15075.855326619996,95.00316888000089,50707.26741960001 2025-12-30,23:37:48.000,364,11118563,-795,0,1767137867,15075.882271859991,95.01021801000024,50707.246458240006 2025-12-30,23:37:49.000,364,11118524,-795,0,1767137868,15075.855326619996,94.8833336700045,50707.295368080006 2025-12-30,23:37:50.000,364,11118518,-795,0,1767137869,15075.855326619996,94.94677583999874,50707.232484 2025-12-30,23:37:51.000,364,11118472,-795,0,1767137870,15075.902480789991,94.9185793200013,50707.28139384 2025-12-30,23:37:52.000,364,11118570,-795,0,1767137871,15075.956371269996,94.93972670999938,50707.28838096001 2025-12-30,23:37:53.000,364,11118623,-795,0,1767137872,15075.976580199997,94.9185793200013,50707.30934232 2025-12-30,23:37:54.000,364,11118503,-795,0,1767137873,15075.996789129997,94.91153019000194,50707.3722264 2025-12-30,23:37:55.000,364,11118583,-795,0,1767137874,15075.976580199997,94.84103889000107,50707.33030368 2025-12-30,23:37:56.000,364,11118477,-795,0,1767137875,15075.976580199997,94.84808802000043,50707.31632944001 2025-12-30,23:37:57.000,364,11118580,-795,0,1767137876,15076.030470680002,94.79169497999828,50707.33030368 2025-12-30,23:37:58.000,364,11118495,-795,0,1767137877,15076.064152229992,94.79169497999828,50707.274406720004 2025-12-30,23:37:59.000,364,11118571,-795,0,1767137878,15076.097833779997,94.75644933000149,50707.225496880004 2025-12-30,23:38:00.000,364,11118550,-795,0,1767137879,15076.111306400002,94.79874410999764,50707.25344536 2025-12-30,23:38:01.000,364,11118559,-795,0,1767137880,15076.124779019992,94.75644933000149,50707.36523928001 2025-12-30,23:38:02.000,364,11118535,-795,0,1767137881,15076.219087359998,94.77759671999956,50707.295368080006 2025-12-30,23:38:03.000,364,11118522,-795,0,1767137882,15076.111306400002,94.72120368000469,50707.274406720004 2025-12-30,23:38:04.000,364,11118558,-795,0,1767137883,15076.151724260002,94.7071054199987,50707.35126504 2025-12-30,23:38:05.000,364,11118583,-795,0,1767137884,15076.192142120002,94.68595803000062,50707.32331656 2025-12-30,23:38:06.000,364,11118554,-795,0,1767137885,15076.212351050002,94.7705475900002,50707.33030368 2025-12-30,23:38:07.000,364,11118568,-795,0,1767137886,15076.252768910002,94.69300715999998,50707.295368080006 2025-12-30,23:38:08.000,364,11118562,-795,0,1767137887,15076.333604629988,94.7071054199987,50707.28139384 2025-12-30,23:38:09.000,364,11118555,-795,0,1767137888,15076.326868319993,94.61546672999975,50707.30934232 2025-12-30,23:38:10.000,364,11118472,-795,0,1767137889,15076.387495109993,94.65071238000382,50707.295368080006 2025-12-30,23:38:11.000,364,11118535,-795,0,1767137890,15076.421176659998,94.67890890000126,50707.36523928001 2025-12-30,23:38:12.000,364,11118601,-795,0,1767137891,15076.468330829994,94.6084176000004,50707.274406720004 2025-12-30,23:38:13.000,364,11118496,-795,0,1767137892,15076.535693929989,94.58727021000232,50707.36523928001 2025-12-30,23:38:14.000,364,11118666,-795,0,1767137893,15076.562639169999,94.53792629999953,50707.274406720004 2025-12-30,23:38:15.000,364,11118475,-795,0,1767137894,15076.515484999989,94.55907369000488,50707.19754840001 2025-12-30,23:38:16.000,364,11118624,-795,0,1767137895,15076.562639169999,94.47448412999802,50707.18357416 2025-12-30,23:38:17.000,364,11118556,-795,0,1767137896,15076.589584409994,94.55907369000488,50707.23947112001 2025-12-30,23:38:18.000,364,11118635,-795,0,1767137897,15076.65694750999,94.55202455999824,50707.20453552 2025-12-30,23:38:19.000,364,11118558,-795,0,1767137898,15076.71757429999,94.47448412999802,50707.14863856001 2025-12-30,23:38:20.000,364,11118560,-795,0,1767137899,15076.731046919995,94.50972978000209,50707.20453552 2025-12-30,23:38:21.000,364,11118583,-795,0,1767137900,15076.79841001999,94.47448412999802,50707.21152264 2025-12-30,23:38:22.000,364,11118647,-795,0,1767137901,15076.83882787999,94.43218935000186,50707.18357416 2025-12-30,23:38:23.000,364,11118559,-795,0,1767137902,15076.86577312,94.46743499999866,50707.19754840001 2025-12-30,23:38:24.000,364,11118561,-795,0,1767137903,15076.872509429995,94.45333673999994,50707.176587040005 2025-12-30,23:38:25.000,364,11118578,-795,0,1767137904,15076.912927289995,94.40399283000443,50707.15562568 2025-12-30,23:38:26.000,364,11118613,-795,0,1767137905,15076.892718359995,94.45333673999994,50707.232484 2025-12-30,23:38:27.000,364,11118513,-795,0,1767137906,15076.973554079996,94.3264524000042,50707.246458240006 2025-12-30,23:38:28.000,364,11118577,-795,0,1767137907,15076.9870267,94.31940327000484,50707.225496880004 2025-12-30,23:38:29.000,364,11118685,-795,0,1767137908,15077.081335039991,94.39694369999779,50707.14863856001 2025-12-30,23:38:30.000,364,11118523,-795,0,1767137909,15077.141961829991,94.34759979000228,50707.18357416 2025-12-30,23:38:31.000,364,11118667,-795,0,1767137910,15077.128489210001,94.33350153000356,50707.274406720004 2025-12-30,23:38:32.000,364,11118538,-795,0,1767137911,15077.175643379996,94.34055066000292,50707.16959992001 2025-12-30,23:38:33.000,364,11118456,-795,0,1767137912,15077.296896959997,94.31940327000484,50707.18357416 2025-12-30,23:38:34.000,364,11118639,-795,0,1767137913,15077.310369580002,94.35464892000164,50707.232484 2025-12-30,23:38:35.000,364,11118553,-795,0,1767137914,15077.303633269992,94.29825587999949,50707.246458240006 2025-12-30,23:38:36.000,364,11118668,-795,0,1767137915,15077.303633269992,94.36874718000036,50707.19754840001 2025-12-30,23:38:37.000,364,11118528,-795,0,1767137916,15077.317105889997,94.25596110000333,50707.18357416 2025-12-30,23:38:38.000,364,11118598,-795,0,1767137917,15077.317105889997,94.24186284000461,50707.295368080006 2025-12-30,23:38:39.000,364,11118535,-795,0,1767137918,15077.532667809988,94.20661719000054,50707.25344536 2025-12-30,23:38:40.000,364,11118533,-795,0,1767137919,15077.458568399998,94.27005936000205,50707.26043248 2025-12-30,23:38:41.000,364,11118559,-795,0,1767137920,15077.546140429993,94.26301023000269,50707.23947112001 2025-12-30,23:38:42.000,364,11118494,-795,0,1767137921,15077.600030909998,94.28415762000077,50707.176587040005 2025-12-30,23:38:43.000,364,11118547,-795,0,1767137922,15077.653921389989,94.24186284000461,50707.28139384 2025-12-30,23:38:44.000,364,11118600,-715,0,1767137923,15077.653921389989,94.17137154000375,50707.32331656 2025-12-30,23:38:45.000,364,11118564,-795,0,1767137924,15077.687602939994,94.20661719000054,50707.3023552 2025-12-30,23:38:46.000,364,11118611,-795,0,1767137925,15077.680866629998,94.18546980000247,50707.33030368 2025-12-30,23:38:47.000,364,11118496,-795,0,1767137926,15077.674130319989,94.1502241499984,50707.32331656 2025-12-30,23:38:48.000,364,11118561,-675,0,1767137927,15077.707811869994,94.14317501999903,50707.295368080006 2025-12-30,23:38:49.000,364,11118556,-795,0,1767137928,15077.660657699998,94.1502241499984,50707.33030368 2025-12-30,23:38:50.000,364,11118544,-795,0,1767137929,15077.660657699998,94.0797328500048,50707.25344536 2025-12-30,23:38:51.000,364,11118538,-795,0,1767137930,15077.734757109989,94.14317501999903,50707.30934232 2025-12-30,23:38:52.000,364,11118531,-795,0,1767137931,15077.761702349999,94.12202763000096,50707.28838096001 2025-12-30,23:38:53.000,364,11118577,-795,0,1767137932,15077.734757109989,94.12202763000096,50707.31632944001 2025-12-30,23:38:54.000,364,11118595,-795,0,1767137933,15077.714548179989,94.10792937000224,50707.47004608 2025-12-30,23:38:55.000,364,11118602,-795,0,1767137934,15077.768438659994,94.12907676000032,50707.511968800005 2025-12-30,23:38:56.000,364,11118625,-795,0,1767137935,15077.694339249989,94.12907676000032,50707.393187760004 2025-12-30,23:38:57.000,364,11118470,-795,0,1767137936,15077.714548179989,94.12202763000096,50707.43511048001 2025-12-30,23:38:58.000,364,11118584,-795,0,1767137937,15077.754966039989,94.06563458999881,50707.414149120006 2025-12-30,23:38:59.000,364,11118674,-795,0,1767137938,15077.674130319989,94.03743807000137,50707.393187760004 2025-12-30,23:39:00.000,364,11118490,-795,0,1767137939,15077.734757109989,94.08678198000416,50707.56786576 2025-12-30,23:39:01.000,364,11118539,-795,0,1767137940,15077.734757109989,94.10088024000288,50707.47004608 2025-12-30,23:39:02.000,364,11118586,-795,0,1767137941,15077.721284489999,94.05858545999945,50707.48402032001 2025-12-30,23:39:03.000,364,11118585,-795,0,1767137942,15077.701075559999,94.02333981000265,50707.3722264 2025-12-30,23:39:04.000,364,11118651,-795,0,1767137943,15077.694339249989,93.99514328999794,50707.50498168001 2025-12-30,23:39:05.000,364,11118533,-795,0,1767137944,15077.734757109989,93.95284851000179,50707.414149120006 2025-12-30,23:39:06.000,364,11118622,-795,0,1767137945,15077.653921389989,93.97399589999986,50707.393187760004 2025-12-30,23:39:07.000,364,11118508,-795,0,1767137946,15077.768438659994,93.89645546999964,50707.49100744 2025-12-30,23:39:08.000,364,11118518,-795,0,1767137947,15077.694339249989,93.85416069000348,50707.56786576 2025-12-30,23:39:09.000,364,11118531,-795,0,1767137948,15077.701075559999,93.78366939000261,50707.49799456 2025-12-30,23:39:10.000,364,11118510,-795,0,1767137949,15077.701075559999,93.82596416999877,50707.56786576 2025-12-30,23:39:11.000,364,11118611,-795,0,1767137950,15077.653921389989,93.84006243000476,50707.48402032001 2025-12-30,23:39:12.000,364,11118576,-795,0,1767137951,15077.626976149993,93.83301329999813,50707.511968800005 2025-12-30,23:39:13.000,364,11118598,-795,0,1767137952,15077.546140429993,93.91055372999836,50707.49799456 2025-12-30,23:39:14.000,364,11118411,-795,0,1767137953,15077.640448769998,93.84006243000476,50707.52594304 2025-12-30,23:39:15.000,364,11118559,-795,0,1767137954,15077.620239839998,93.81186591000005,50707.4770332 2025-12-30,23:39:16.000,364,11118569,-795,0,1767137955,15077.593294599988,93.74137460999918,50707.52594304 2025-12-30,23:39:17.000,364,11118547,-795,0,1767137956,15077.626976149993,93.78366939000261,50707.45607184001 2025-12-30,23:39:18.000,364,11118598,-795,0,1767137957,15077.573085669988,93.81891503999941,50707.42113624 2025-12-30,23:39:19.000,364,11118557,-795,0,1767137958,15077.559613049998,93.83301329999813,50707.47004608 2025-12-30,23:39:20.000,364,11118583,-795,0,1767137959,15077.559613049998,93.74137460999918,50707.393187760004 2025-12-30,23:39:21.000,364,11118508,-795,0,1767137960,15077.579821979998,93.70612896000239,50707.48402032001 2025-12-30,23:39:22.000,364,11118540,-795,0,1767137961,15077.498986259998,93.72727635000047,50707.47004608 2025-12-30,23:39:23.000,364,11118481,-795,0,1767137962,15077.546140429993,93.6567850499996,50707.49100744 2025-12-30,23:39:24.000,364,11118575,-795,0,1767137963,15077.532667809988,93.62858853000216,50707.4770332 2025-12-30,23:39:25.000,364,11118603,-795,0,1767137964,15077.552876739988,93.60039201000473,50707.59581424 2025-12-30,23:39:26.000,364,11118588,-795,0,1767137965,15077.505722569993,93.6215394000028,50707.581840000006 2025-12-30,23:39:27.000,364,11118551,-795,0,1767137966,15077.512458879988,93.47350767000171,50707.65171120001 2025-12-30,23:39:28.000,364,11118590,-795,0,1767137967,15077.532667809988,93.48760593000043,50707.630749840006 2025-12-30,23:39:29.000,364,11118519,-795,0,1767137968,15077.532667809988,93.43826202000491,50707.65869832 2025-12-30,23:39:30.000,364,11118546,-795,0,1767137969,15077.620239839998,93.40301637000084,50707.62376272001 2025-12-30,23:39:31.000,364,11118509,-795,0,1767137970,15077.714548179989,93.40301637000084,50707.630749840006 2025-12-30,23:39:32.000,364,11118652,-795,0,1767137971,15077.81559282999,93.35367245999805,50707.60280136001 2025-12-30,23:39:33.000,364,11118594,-795,0,1767137972,15077.889692239994,93.3113776800019,50707.67267256001 2025-12-30,23:39:34.000,364,11118606,-795,0,1767137973,15077.889692239994,93.21973899000295,50707.66568544 2025-12-30,23:39:35.000,364,11118643,-795,0,1767137974,15077.909901169995,93.12810030000401,50707.60280136001 2025-12-30,23:39:36.000,364,11118520,-795,0,1767137975,15077.84253807,93.11400203999801,50707.53293016001 2025-12-30,23:39:37.000,364,11118649,-795,0,1767137976,15077.84253807,93.05055987000378,50707.49799456 2025-12-30,23:39:38.000,364,11118494,-795,0,1767137977,15077.808856519994,93.05055987000378,50707.5469044 2025-12-30,23:39:39.000,364,11118620,-795,0,1767137978,15077.768438659994,92.98006857000291,50707.62376272001 2025-12-30,23:39:40.000,364,11118553,-795,0,1767137979,15077.714548179989,93.02236334999907,50707.6167756 2025-12-30,23:39:41.000,364,11118582,-795,0,1767137980,15077.781911279999,92.9518720499982,50707.53293016001 2025-12-30,23:39:42.000,364,11118626,-795,0,1767137981,15077.869483309994,92.9518720499982,50707.59581424 2025-12-30,23:39:43.000,364,11118582,-795,0,1767137982,15077.930110099995,92.98006857000291,50707.560878640004 2025-12-30,23:39:44.000,364,11118650,-795,0,1767137983,15077.970527959995,92.97301944000355,50707.63773696 2025-12-30,23:39:45.000,364,11118572,-795,0,1767137984,15078.15914463999,92.90252814000269,50707.53991728 2025-12-30,23:39:46.000,364,11118516,-795,0,1767137985,15078.253452979996,92.9166264000014,50707.53991728 2025-12-30,23:39:47.000,364,11118536,-795,0,1767137986,15078.293870839996,92.87433161999797,50707.560878640004 2025-12-30,23:39:48.000,364,11118586,-795,0,1767137987,15078.374706559996,92.84613510000054,50707.560878640004 2025-12-30,23:39:49.000,364,11118506,-795,0,1767137988,15078.388179180001,92.7544964100016,50707.5469044 2025-12-30,23:39:50.000,364,11118488,-795,0,1767137989,15078.421860729992,92.69810336999944,50707.56786576 2025-12-30,23:39:51.000,364,11118578,-795,0,1767137990,15078.469014900002,92.68400511000073,50707.60280136001 2025-12-30,23:39:52.000,364,11118583,-795,0,1767137991,15078.495960139997,92.65580859000329,50707.56786576 2025-12-30,23:39:53.000,364,11118588,-795,0,1767137992,15078.495960139997,92.65580859000329,50707.50498168001 2025-12-30,23:39:54.000,364,11118548,-795,0,1767137993,15078.462278589992,92.66990685000201,50707.53293016001 2025-12-30,23:39:55.000,364,11118592,-795,0,1767137994,15078.495960139997,92.62761206999858,50707.52594304 2025-12-30,23:39:56.000,364,11118492,-795,0,1767137995,15078.549850620002,92.62056293999922,50707.65869832 2025-12-30,23:39:57.000,364,11118580,-795,0,1767137996,15078.583532169992,92.67695598000137,50707.60280136001 2025-12-30,23:39:58.000,364,11118543,-795,0,1767137997,15078.617213719997,92.61351380999986,50707.59581424 2025-12-30,23:39:59.000,364,11118629,-795,0,1767137998,15078.650895270002,92.62761206999858,50707.58882712 2025-12-30,23:40:00.000,364,11118528,-795,0,1767137999,15078.751939919988,92.64875946000393,50707.560878640004 2025-12-30,23:40:01.000,364,11118604,-795,0,1767138000,15078.846248259993,92.64875946000393,50707.51895592 2025-12-30,23:40:02.000,364,11118547,-795,0,1767138001,15078.913611359989,92.65580859000329,50707.58882712 2025-12-30,23:40:03.000,364,11118564,-795,0,1767138002,15078.99444707999,92.64171033000457,50707.60280136001 2025-12-30,23:40:04.000,364,11118639,-795,0,1767138003,15079.068546489994,92.66285772000265,50707.55389152001 2025-12-30,23:40:05.000,364,11118476,-795,0,1767138004,15079.09549172999,92.6064646800005,50707.64472408 2025-12-30,23:40:06.000,364,11118580,-795,0,1767138005,15079.12243697,92.59236642000178,50707.53293016001 2025-12-30,23:40:07.000,364,11118586,-795,0,1767138006,15079.129173279995,92.5712190300037,50707.581840000006 2025-12-30,23:40:08.000,364,11118634,-795,0,1767138007,15079.17632744999,92.56416990000434,50707.60280136001 2025-12-30,23:40:09.000,364,11118575,-795,0,1767138008,15079.24369055,92.55712076999771,50707.6167756 2025-12-30,23:40:10.000,364,11118610,-795,0,1767138009,15079.19653637999,92.56416990000434,50707.679659680005 2025-12-30,23:40:11.000,364,11118554,-795,0,1767138010,15079.210008999995,92.55007163999835,50707.66568544 2025-12-30,23:40:12.000,364,11118572,-795,0,1767138011,15079.230217929995,92.50072773000284,50707.70062104001 2025-12-30,23:40:13.000,364,11118567,-795,0,1767138012,15079.230217929995,92.49367860000348,50707.64472408 2025-12-30,23:40:14.000,364,11118672,-795,0,1767138013,15079.311053649995,92.47253120999812,50707.72158240001 2025-12-30,23:40:15.000,364,11118599,-795,0,1767138014,15079.27737209999,92.45138382000005,50707.749530880006 2025-12-30,23:40:16.000,364,11118555,-795,0,1767138015,15079.311053649995,92.47958034000476,50707.777479360004 2025-12-30,23:40:17.000,364,11118586,-795,0,1767138016,15079.391889369996,92.48662947000412,50707.70062104001 2025-12-30,23:40:18.000,364,11118549,-795,0,1767138017,15079.40536199,92.52187512000091,50707.67267256001 2025-12-30,23:40:19.000,364,11118612,-715,0,1767138018,15079.44577985,92.55007163999835,50707.630749840006 2025-12-30,23:40:20.000,364,11118527,-795,0,1767138019,15079.553560809996,92.54302250999899,50707.69363392 2025-12-30,23:40:21.000,364,11118564,-795,0,1767138020,15079.526615570001,92.59941555000114,50707.6866468 2025-12-30,23:40:22.000,364,11118544,-795,0,1767138021,15079.553560809996,92.58531729000242,50707.72158240001 2025-12-30,23:40:23.000,364,11118509,-795,0,1767138022,15079.506406640001,92.53597337999963,50707.72158240001 2025-12-30,23:40:24.000,364,11118490,-795,0,1767138023,15079.499670329991,92.49367860000348,50707.679659680005 2025-12-30,23:40:25.000,364,11118563,-795,0,1767138024,15079.553560809996,92.55007163999835,50707.70760816 2025-12-30,23:40:26.000,364,11118566,-795,0,1767138025,15079.580506049992,92.48662947000412,50707.6167756 2025-12-30,23:40:27.000,364,11118605,-795,0,1767138026,15079.567033430001,92.48662947000412,50707.65171120001 2025-12-30,23:40:28.000,364,11118599,-795,0,1767138027,15079.560297119991,92.43023643000197,50707.65869832 2025-12-30,23:40:29.000,364,11118542,-795,0,1767138028,15079.560297119991,92.46548207999876,50707.65869832 2025-12-30,23:40:30.000,364,11118553,-795,0,1767138029,15079.620923909992,92.46548207999876,50707.67267256001 2025-12-30,23:40:31.000,364,11118534,-795,0,1767138030,15079.654605459997,92.37384338999982,50707.66568544 2025-12-30,23:40:32.000,364,11118623,-795,0,1767138031,15079.681550699992,92.33154861000367,50707.65171120001 2025-12-30,23:40:33.000,364,11118498,-795,0,1767138032,15079.688287010002,92.34564687000238,50707.6866468 2025-12-30,23:40:34.000,364,11118579,-795,0,1767138033,15079.775859039997,92.3244994800043,50707.728569520004 2025-12-30,23:40:35.000,364,11118530,-795,0,1767138034,15079.775859039997,92.2963029599996,50707.69363392 2025-12-30,23:40:36.000,364,11118607,-795,0,1767138035,15079.748913800002,92.25400818000344,50707.777479360004 2025-12-30,23:40:37.000,364,11118603,-795,0,1767138036,15079.856694759997,92.23990992000472,50707.66568544 2025-12-30,23:40:38.000,364,11118551,-795,0,1767138037,15079.823013209992,92.2610573100028,50707.74254376001 2025-12-30,23:40:39.000,364,11118586,-795,0,1767138038,15079.856694759997,92.25400818000344,50707.77049224001 2025-12-30,23:40:40.000,364,11118469,-715,0,1767138039,15079.849958450002,92.26810644000216,50707.76350512 2025-12-30,23:40:41.000,364,11118542,-795,0,1767138040,15079.870167380002,92.27515557000152,50707.847350560005 2025-12-30,23:40:42.000,364,11118522,-795,0,1767138041,15079.883639999993,92.28220470000088,50707.86831192001 2025-12-30,23:40:43.000,364,11118587,-795,0,1767138042,15079.870167380002,92.27515557000152,50707.798440720006 2025-12-30,23:40:44.000,364,11118576,-795,0,1767138043,15079.843222139993,92.31745034999767,50707.88228616 2025-12-30,23:40:45.000,364,11118563,-795,0,1767138044,15079.849958450002,92.24695905000408,50707.81241496 2025-12-30,23:40:46.000,364,11118573,-795,0,1767138045,15079.829749520002,92.33859774000302,50707.77049224001 2025-12-30,23:40:47.000,364,11118523,-795,0,1767138046,15079.755650109997,92.25400818000344,50707.87529904 2025-12-30,23:40:48.000,364,11118568,-795,0,1767138047,15079.782595349992,92.27515557000152,50707.85433768 2025-12-30,23:40:49.000,364,11118672,-795,0,1767138048,15079.789331660002,92.25400818000344,50707.85433768 2025-12-30,23:40:50.000,364,11118529,-795,0,1767138049,15079.748913800002,92.28220470000088,50707.86831192001 2025-12-30,23:40:51.000,364,11118626,-795,0,1767138050,15079.755650109997,92.24695905000408,50707.86831192001 2025-12-30,23:40:52.000,364,11118560,-795,0,1767138051,15079.762386419992,92.14122209999914,50707.8613248 2025-12-30,23:40:53.000,364,11118646,-795,0,1767138052,15079.769122730002,92.16941862000385,50707.95215736 2025-12-30,23:40:54.000,364,11118512,-795,0,1767138053,15079.762386419992,92.20466427000065,50707.931196 2025-12-30,23:40:55.000,364,11118546,-795,0,1767138054,15079.735441179997,92.19761514000129,50707.98010584 2025-12-30,23:40:56.000,364,11118507,-795,0,1767138055,15079.728704870002,92.1623694900045,50708.02202856 2025-12-30,23:40:57.000,364,11118537,-795,0,1767138056,15079.641132839992,92.19761514000129,50708.04298992 2025-12-30,23:40:58.000,364,11118450,-795,0,1767138057,15079.647869150001,92.16941862000385,50707.896260400004 2025-12-30,23:40:59.000,364,11118526,-795,0,1767138058,15079.600714979992,92.17646775000321,50707.90324752 2025-12-30,23:41:00.000,364,11118560,-795,0,1767138059,15079.573769739996,92.1623694900045,50707.97311872 2025-12-30,23:41:01.000,364,11118572,-795,0,1767138060,15079.533351879996,92.20466427000065,50707.90324752 2025-12-30,23:41:02.000,364,11118589,-795,0,1767138061,15079.492934019996,92.19056601000193,50707.85433768 2025-12-30,23:41:03.000,364,11118499,-795,0,1767138062,15079.459252469991,92.20466427000065,50707.896260400004 2025-12-30,23:41:04.000,364,11118489,-795,0,1767138063,15079.39862567999,92.23286078999809,50707.92420888 2025-12-30,23:41:05.000,364,11118537,-795,0,1767138064,15079.37841674999,92.1623694900045,50707.966131600006 2025-12-30,23:41:06.000,364,11118592,-795,0,1767138065,15079.31778995999,92.17646775000321,50707.945170240004 2025-12-30,23:41:07.000,364,11118571,-795,0,1767138066,15079.32452627,92.21876252999937,50708.0010672 2025-12-30,23:41:08.000,364,11118621,-795,0,1767138067,15079.29758102999,92.21876252999937,50707.95215736 2025-12-30,23:41:09.000,364,11118607,-795,0,1767138068,15079.371680439996,92.1482712299985,50708.02202856 2025-12-30,23:41:10.000,364,11118589,-795,0,1767138069,15079.290844719995,92.16941862000385,50708.04298992 2025-12-30,23:41:11.000,364,11118609,-795,0,1767138070,15079.35820781999,92.10597645000234,50708.084912640006 2025-12-30,23:41:12.000,364,11118616,-795,0,1767138071,15079.351471509995,92.1130255800017,50708.03600280001 2025-12-30,23:41:13.000,364,11118578,-795,0,1767138072,15079.351471509995,92.09892732000299,50707.98709296001 2025-12-30,23:41:14.000,364,11118610,-795,0,1767138073,15079.33799888999,92.06368166999891,50707.97311872 2025-12-30,23:41:15.000,364,11118614,-795,0,1767138074,15079.37841674999,92.00728863000404,50708.03600280001 2025-12-30,23:41:16.000,364,11118593,-795,0,1767138075,15079.331262579995,92.03548515000148,50708.0010672 2025-12-30,23:41:17.000,364,11118466,-795,0,1767138076,15079.39862567999,91.99319036999805,50708.11984824 2025-12-30,23:41:18.000,364,11118559,-795,0,1767138077,15079.44577985,92.03548515000148,50708.0709384 2025-12-30,23:41:19.000,364,11118559,-795,0,1767138078,15079.44577985,91.96499385000061,50708.063951280004 2025-12-30,23:41:20.000,364,11118615,-795,0,1767138079,15079.48619771,91.97909210999933,50708.09888688 2025-12-30,23:41:21.000,364,11118540,-795,0,1767138080,15079.479461399991,92.00728863000404,50708.12683536001 2025-12-30,23:41:22.000,364,11118558,-795,0,1767138081,15079.472725089996,91.95089559000189,50708.04997704 2025-12-30,23:41:23.000,364,11118544,-795,0,1767138082,15079.506406640001,91.91564993999782,50708.084912640006 2025-12-30,23:41:24.000,364,11118601,-795,0,1767138083,15079.499670329991,91.90860080999846,50708.10587400001 2025-12-30,23:41:25.000,364,11118570,-795,0,1767138084,15079.567033430001,91.84515864000423,50708.12683536001 2025-12-30,23:41:26.000,364,11118592,-795,0,1767138085,15079.600714979992,91.92974820000381,50708.15478384001 2025-12-30,23:41:27.000,364,11118588,-795,0,1767138086,15079.587242360001,91.9015516799991,50708.10587400001 2025-12-30,23:41:28.000,364,11118605,-795,0,1767138087,15079.600714979992,91.85220777000359,50708.112861120004 2025-12-30,23:41:29.000,364,11118617,-795,0,1767138088,15079.627660220001,91.92269907000446,50708.19670656 2025-12-30,23:41:30.000,364,11118544,-795,0,1767138089,15079.600714979992,91.81696211999952,50708.22465504001 2025-12-30,23:41:31.000,364,11118566,-795,0,1767138090,15079.654605459997,91.83810951000487,50708.17574520001 2025-12-30,23:41:32.000,364,11118579,-795,0,1767138091,15079.647869150001,91.85925690000295,50708.17574520001 2025-12-30,23:41:33.000,364,11118506,-795,0,1767138092,15079.627660220001,91.88040429000102,50708.19670656 2025-12-30,23:41:34.000,364,11118583,-795,0,1767138093,15079.614187599997,91.82401124999888,50708.14779672 2025-12-30,23:41:35.000,364,11118615,-795,0,1767138094,15079.620923909992,91.90860080999846,50708.20369368001 2025-12-30,23:41:36.000,364,11118587,-755,0,1767138095,15079.647869150001,91.92269907000446,50708.22465504001 2025-12-30,23:41:37.000,364,11118635,-795,0,1767138096,15079.695023319997,91.87335516000167,50708.25959064 2025-12-30,23:41:38.000,364,11118608,-795,0,1767138097,15079.654605459997,91.88745342000038,50708.19670656 2025-12-30,23:41:39.000,364,11118589,-795,0,1767138098,15079.634396529997,91.92269907000446,50708.16875808 2025-12-30,23:41:40.000,364,11118580,-795,0,1767138099,15079.688287010002,91.94384646000253,50708.14779672 2025-12-30,23:41:41.000,364,11118617,-795,0,1767138100,15079.755650109997,91.92974820000381,50708.16875808 2025-12-30,23:41:42.000,364,11118592,-795,0,1767138101,15079.836485829997,91.88745342000038,50708.23862928 2025-12-30,23:41:43.000,364,11118648,-795,0,1767138102,15079.735441179997,91.85925690000295,50708.15478384001 2025-12-30,23:41:44.000,364,11118641,-795,0,1767138103,15079.728704870002,91.88040429000102,50708.231642160004 2025-12-30,23:41:45.000,364,11118629,-795,0,1767138104,15079.674814389997,91.82401124999888,50708.15478384001 2025-12-30,23:41:46.000,364,11118619,-795,0,1767138105,15079.695023319997,91.79581473000144,50708.15478384001 2025-12-30,23:41:47.000,364,11118605,-795,0,1767138106,15079.668078080002,91.76056908000464,50708.16875808 2025-12-30,23:41:48.000,364,11118518,-795,0,1767138107,15079.668078080002,91.78876560000208,50708.18971944 2025-12-30,23:41:49.000,364,11118607,-795,0,1767138108,15079.695023319997,91.85925690000295,50708.17574520001 2025-12-30,23:41:50.000,364,11118542,-795,0,1767138109,15079.681550699992,91.84515864000423,50708.182732320005 2025-12-30,23:41:51.000,364,11118615,-795,0,1767138110,15079.708495940002,91.81696211999952,50708.112861120004 2025-12-30,23:41:52.000,364,11118612,-795,0,1767138111,15079.708495940002,91.92269907000446,50708.182732320005 2025-12-30,23:41:53.000,364,11118578,-795,0,1767138112,15079.823013209992,91.93679733000317,50708.12683536001 2025-12-30,23:41:54.000,364,11118561,-795,0,1767138113,15079.897112619998,91.92269907000446,50708.05696416001 2025-12-30,23:41:55.000,364,11118589,-795,0,1767138114,15080.004893579993,91.9015516799991,50708.2106808 2025-12-30,23:41:56.000,364,11118587,-795,0,1767138115,15079.998157269998,91.92974820000381,50708.16177096 2025-12-30,23:41:57.000,364,11118572,-795,0,1767138116,15080.004893579993,91.85925690000295,50708.112861120004 2025-12-30,23:41:58.000,364,11118629,-795,0,1767138117,15080.011629889988,91.9015516799991,50708.2106808 2025-12-30,23:41:59.000,364,11118550,-795,0,1767138118,15080.058784059998,91.87335516000167,50708.112861120004 2025-12-30,23:42:00.000,364,11118555,-795,0,1767138119,15080.011629889988,91.90860080999846,50708.20369368001 2025-12-30,23:42:01.000,364,11118573,-795,0,1767138120,15080.025102509993,91.83106037999823,50708.15478384001 2025-12-30,23:42:02.000,364,11118591,-795,0,1767138121,15079.971212029988,91.88040429000102,50708.1408096 2025-12-30,23:42:03.000,364,11118495,-795,0,1767138122,15079.971212029988,91.95089559000189,50708.20369368001 2025-12-30,23:42:04.000,364,11118580,-795,0,1767138123,15079.856694759997,91.91564993999782,50708.182732320005 2025-12-30,23:42:05.000,364,11118645,-795,0,1767138124,15079.876903689998,91.92269907000446,50708.14779672 2025-12-30,23:42:06.000,364,11118659,-795,0,1767138125,15079.809540590002,91.98614123999869,50708.2106808 2025-12-30,23:42:07.000,364,11118584,-795,0,1767138126,15079.856694759997,91.97909210999933,50708.21766792 2025-12-30,23:42:08.000,364,11118573,-795,0,1767138127,15079.883639999993,91.99319036999805,50708.15478384001 2025-12-30,23:42:09.000,364,11118665,-795,0,1767138128,15079.937530479998,91.98614123999869,50708.20369368001 2025-12-30,23:42:10.000,364,11118601,-795,0,1767138129,15079.937530479998,92.00023950000468,50708.231642160004 2025-12-30,23:42:11.000,364,11118549,-795,0,1767138130,15079.856694759997,92.0143377600034,50708.301513360006 2025-12-30,23:42:12.000,364,11118571,-795,0,1767138131,15079.856694759997,92.00728863000404,50708.24561640001 2025-12-30,23:42:13.000,364,11118580,-795,0,1767138132,15079.863431069993,91.96499385000061,50708.33644896 2025-12-30,23:42:14.000,364,11118511,-795,0,1767138133,15079.836485829997,92.00728863000404,50708.26657776 2025-12-30,23:42:15.000,364,11118596,-795,0,1767138134,15079.816276899997,92.00023950000468,50708.30850048 2025-12-30,23:42:16.000,364,11118583,-795,0,1767138135,15079.762386419992,91.95794472000125,50708.15478384001 2025-12-30,23:42:17.000,364,11118657,-795,0,1767138136,15079.876903689998,92.00728863000404,50708.34343608001 2025-12-30,23:42:18.000,364,11118539,-795,0,1767138137,15079.849958450002,91.90860080999846,50708.27356488001 2025-12-30,23:42:19.000,364,11118475,-795,0,1767138138,15079.829749520002,91.90860080999846,50708.399333040004 2025-12-30,23:42:20.000,364,11118568,-795,0,1767138139,15079.782595349992,91.83106037999823,50708.301513360006 2025-12-30,23:42:21.000,364,11118485,-795,0,1767138140,15079.755650109997,91.89450254999974,50708.28753912 2025-12-30,23:42:22.000,364,11118605,-795,0,1767138141,15079.728704870002,91.87335516000167,50708.41330728001 2025-12-30,23:42:23.000,364,11118555,-795,0,1767138142,15079.681550699992,91.8028638600008,50708.25959064 2025-12-30,23:42:24.000,364,11118580,-795,0,1767138143,15079.674814389997,91.78876560000208,50708.32946184 2025-12-30,23:42:25.000,364,11118573,-795,0,1767138144,15079.668078080002,91.77466734000336,50708.37837168 2025-12-30,23:42:26.000,364,11118467,-795,0,1767138145,15079.654605459997,91.85925690000295,50708.350423200005 2025-12-30,23:42:27.000,364,11118505,-795,0,1767138146,15079.587242360001,91.88040429000102,50708.23862928 2025-12-30,23:42:28.000,364,11118598,-795,0,1767138147,15079.600714979992,91.79581473000144,50708.35741032 2025-12-30,23:42:29.000,364,11118506,-795,0,1767138148,15079.587242360001,91.89450254999974,50708.36439744 2025-12-30,23:42:30.000,364,11118474,-795,0,1767138149,15079.533351879996,91.84515864000423,50708.3853588 2025-12-30,23:42:31.000,364,11118536,-795,0,1767138150,15079.560297119991,91.87335516000167,50708.39234592001 2025-12-30,23:42:32.000,364,11118595,-795,0,1767138151,15079.533351879996,91.80991299000016,50708.36439744 2025-12-30,23:42:33.000,364,11118559,-795,0,1767138152,15079.533351879996,91.83106037999823,50708.37138456001 2025-12-30,23:42:34.000,364,11118568,-795,0,1767138153,15079.573769739996,91.79581473000144,50708.3154876 2025-12-30,23:42:35.000,364,11118518,-795,0,1767138154,15079.553560809996,91.71122517000185,50708.350423200005 2025-12-30,23:42:36.000,364,11118561,-795,0,1767138155,15079.600714979992,91.75351994999801,50708.35741032 2025-12-30,23:42:37.000,364,11118495,-795,0,1767138156,15079.661341769992,91.78171647000272,50708.469204240006 2025-12-30,23:42:38.000,364,11118481,-795,0,1767138157,15079.634396529997,91.77466734000336,50708.48317848 2025-12-30,23:42:39.000,364,11118502,-795,0,1767138158,15079.587242360001,91.767618210004,50708.36439744 2025-12-30,23:42:40.000,364,11118561,-795,0,1767138159,15079.614187599997,91.7041760400025,50708.3853588 2025-12-30,23:42:41.000,364,11118523,-795,0,1767138160,15079.593978669996,91.69712691000313,50708.40632016 2025-12-30,23:42:42.000,364,11118542,-795,0,1767138161,15079.641132839992,91.69007778000378,50708.448242880004 2025-12-30,23:42:43.000,364,11118551,-795,0,1767138162,15079.587242360001,91.66188125999906,50708.42728152 2025-12-30,23:42:44.000,364,11118607,-795,0,1767138163,15079.560297119991,91.75351994999801,50708.448242880004 2025-12-30,23:42:45.000,364,11118574,-795,0,1767138164,15079.513142949996,91.67597951999778,50708.46221712001 2025-12-30,23:42:46.000,364,11118604,-795,0,1767138165,15079.506406640001,91.69007778000378,50708.448242880004 2025-12-30,23:42:47.000,364,11118497,-795,0,1767138166,15079.540088189991,91.71827430000121,50708.46221712001 2025-12-30,23:42:48.000,364,11118611,-795,0,1767138167,15079.567033430001,91.69007778000378,50708.51112696001 2025-12-30,23:42:49.000,364,11118421,-795,0,1767138168,15079.553560809996,91.73237255999993,50708.45523 2025-12-30,23:42:50.000,364,11118566,-795,0,1767138169,15079.533351879996,91.64073387000099,50708.49715272 2025-12-30,23:42:51.000,364,11118507,-795,0,1767138170,15079.506406640001,91.7041760400025,50708.55304968 2025-12-30,23:42:52.000,364,11118549,-795,0,1767138171,15079.459252469991,91.62663561000227,50708.49016560001 2025-12-30,23:42:53.000,364,11118513,-795,0,1767138172,15079.46598878,91.57729169999948,50708.50413984 2025-12-30,23:42:54.000,364,11118581,-795,0,1767138173,15079.48619771,91.5913899599982,50708.50413984 2025-12-30,23:42:55.000,364,11118575,-795,0,1767138174,15079.439043539991,91.54204605000268,50708.53208832 2025-12-30,23:42:56.000,364,11118596,-795,0,1767138175,15079.472725089996,91.59843909000483,50708.469204240006 2025-12-30,23:42:57.000,364,11118598,-795,0,1767138176,15079.42557092,91.51384952999797,50708.49715272 2025-12-30,23:42:58.000,364,11118506,-795,0,1767138177,15079.499670329991,91.42925996999838,50708.57401104 2025-12-30,23:42:59.000,364,11118577,-795,0,1767138178,15079.479461399991,91.44335823000438,50708.62292088 2025-12-30,23:43:00.000,364,11118570,-795,0,1767138179,15079.479461399991,91.49270213999989,50708.54606256 2025-12-30,23:43:01.000,364,11118571,-795,0,1767138180,15079.499670329991,91.45040736000374,50708.50413984 2025-12-30,23:43:02.000,364,11118489,-795,0,1767138181,15079.439043539991,91.37286693000351,50708.44125576001 2025-12-30,23:43:03.000,364,11118522,-795,0,1767138182,15079.412098299996,91.42221083999902,50708.37837168 2025-12-30,23:43:04.000,364,11118572,-795,0,1767138183,15079.439043539991,91.42221083999902,50708.3853588 2025-12-30,23:43:05.000,364,11118561,-795,0,1767138184,15079.472725089996,91.35171953999816,50708.51112696001 2025-12-30,23:43:06.000,364,11118547,-795,0,1767138185,15079.38515306,91.39401432000159,50708.420294400006 2025-12-30,23:43:07.000,364,11118497,-795,0,1767138186,15079.37841674999,91.37991606000287,50708.50413984 2025-12-30,23:43:08.000,364,11118591,-795,0,1767138187,15079.33799888999,91.41516170999967,50708.48317848 2025-12-30,23:43:09.000,364,11118557,-795,0,1767138188,15079.371680439996,91.37286693000351,50708.47619136 2025-12-30,23:43:10.000,364,11118533,-795,0,1767138189,15079.44577985,91.30237563000264,50708.51112696001 2025-12-30,23:43:11.000,364,11118560,-795,0,1767138190,15079.412098299996,91.31647389000136,50708.49016560001 2025-12-30,23:43:12.000,364,11118555,-795,0,1767138191,15079.35820781999,91.29532650000328,50708.40632016 2025-12-30,23:43:13.000,364,11118502,-795,0,1767138192,15079.391889369996,91.23188433000178,50708.40632016 2025-12-30,23:43:14.000,364,11118538,-795,0,1767138193,15079.439043539991,91.23893346000114,50708.47619136 2025-12-30,23:43:15.000,364,11118614,-795,0,1767138194,15079.412098299996,91.29532650000328,50708.41330728001 2025-12-30,23:43:16.000,364,11118564,-795,0,1767138195,15079.351471509995,91.18958954999835,50708.448242880004 2025-12-30,23:43:17.000,364,11118565,-795,0,1767138196,15079.37841674999,91.17549128999963,50708.43426864 2025-12-30,23:43:18.000,364,11118611,-795,0,1767138197,15079.41883460999,91.13319651000347,50708.64388224 2025-12-30,23:43:19.000,364,11118584,-795,0,1767138198,15079.432307229996,91.18958954999835,50708.448242880004 2025-12-30,23:43:20.000,364,11118567,-795,0,1767138199,15079.439043539991,91.1966386799977,50708.47619136 2025-12-30,23:43:21.000,364,11118519,-795,0,1767138200,15079.432307229996,91.11909825000475,50708.44125576001 2025-12-30,23:43:22.000,364,11118532,-795,0,1767138201,15079.439043539991,91.13319651000347,50708.5251012 2025-12-30,23:43:23.000,364,11118585,-795,0,1767138202,15079.48619771,91.10499998999876,50708.40632016 2025-12-30,23:43:24.000,364,11118567,-795,0,1767138203,15079.439043539991,91.16139303000091,50708.49715272 2025-12-30,23:43:25.000,364,11118541,-795,0,1767138204,15079.432307229996,91.18254041999899,50708.48317848 2025-12-30,23:43:26.000,364,11118496,-795,0,1767138205,15079.41883460999,91.17549128999963,50708.5251012 2025-12-30,23:43:27.000,364,11118483,-795,0,1767138206,15079.391889369996,91.13319651000347,50708.42728152 2025-12-30,23:43:28.000,364,11118482,-795,0,1767138207,15079.36494413,91.16844216000027,50708.420294400006 2025-12-30,23:43:29.000,364,11118509,-795,0,1767138208,15079.40536199,91.2107369400037,50708.448242880004 2025-12-30,23:43:30.000,364,11118565,-795,0,1767138209,15079.42557092,91.16139303000091,50708.46221712001 2025-12-30,23:43:31.000,364,11118486,-795,0,1767138210,15079.499670329991,91.15434390000155,50708.43426864 2025-12-30,23:43:32.000,364,11118523,-795,0,1767138211,15079.540088189991,91.16139303000091,50708.51112696001 2025-12-30,23:43:33.000,364,11118580,-795,0,1767138212,15079.46598878,91.14729477000219,50708.49016560001 2025-12-30,23:43:34.000,364,11118576,-795,0,1767138213,15079.46598878,91.16844216000027,50708.518114080005 2025-12-30,23:43:35.000,364,11118472,-795,0,1767138214,15079.459252469991,91.17549128999963,50708.54606256 2025-12-30,23:43:36.000,364,11118549,-795,0,1767138215,15079.40536199,91.16139303000091,50708.567023920004 2025-12-30,23:43:37.000,364,11118511,-795,0,1767138216,15079.40536199,91.1966386799977,50708.49715272 2025-12-30,23:43:38.000,364,11118551,-795,0,1767138217,15079.459252469991,91.16844216000027,50708.45523 2025-12-30,23:43:39.000,364,11118586,-795,0,1767138218,15079.412098299996,91.15434390000155,50708.53208832 2025-12-30,23:43:40.000,364,11118541,-795,0,1767138219,15079.46598878,91.16844216000027,50708.49715272 2025-12-30,23:43:41.000,364,11118497,-795,0,1767138220,15079.39862567999,91.07680347000132,50708.55304968 2025-12-30,23:43:42.000,364,11118569,-795,0,1767138221,15079.371680439996,91.05565608000325,50708.49715272 2025-12-30,23:43:43.000,364,11118593,-795,0,1767138222,15079.32452627,91.10499998999876,50708.53907544001 2025-12-30,23:43:44.000,364,11118551,-795,0,1767138223,15079.27737209999,91.03450868999789,50708.5251012 2025-12-30,23:43:45.000,364,11118502,-795,0,1767138224,15079.311053649995,91.06975434000196,50708.47619136 2025-12-30,23:43:46.000,364,11118471,-795,0,1767138225,15079.3447352,91.10499998999876,50708.50413984 2025-12-30,23:43:47.000,364,11118587,-795,0,1767138226,15079.38515306,91.0979508599994,50708.5949724 2025-12-30,23:43:48.000,364,11118610,-795,0,1767138227,15079.28410841,91.02041042999917,50708.53208832 2025-12-30,23:43:49.000,364,11118569,-795,0,1767138228,15079.20327269,90.97811565000302,50708.49016560001 2025-12-30,23:43:50.000,364,11118551,-795,0,1767138229,15079.23695423999,90.9992630400011,50708.5251012 2025-12-30,23:43:51.000,364,11118549,-795,0,1767138230,15079.189800069995,90.97106652000366,50708.49016560001 2025-12-30,23:43:52.000,364,11118529,-795,0,1767138231,15079.21674530999,90.89352609000343,50708.45523 2025-12-30,23:43:53.000,364,11118585,-795,0,1767138232,15079.19653637999,90.92172261000087,50708.399333040004 2025-12-30,23:43:54.000,364,11118618,-795,0,1767138233,15079.17632744999,90.84418218000064,50708.43426864 2025-12-30,23:43:55.000,364,11118532,-795,0,1767138234,15079.169591139995,90.87237869999808,50708.39234592001 2025-12-30,23:43:56.000,364,11118618,-795,0,1767138235,15079.17632744999,90.87237869999808,50708.45523 2025-12-30,23:43:57.000,364,11118530,-795,0,1767138236,15079.230217929995,90.7877891399985,50708.48317848 2025-12-30,23:43:58.000,364,11118627,-795,0,1767138237,15079.16285483,90.87237869999808,50708.51112696001 2025-12-30,23:43:59.000,364,11118532,-795,0,1767138238,15079.22348162,90.73139610000362,50708.51112696001 2025-12-30,23:44:00.000,364,11118666,-795,0,1767138239,15079.230217929995,90.7525434900017,50708.60195952 2025-12-30,23:44:01.000,364,11118561,-795,0,1767138240,15079.189800069995,90.67500306000147,50708.54606256 2025-12-30,23:44:02.000,364,11118588,-795,0,1767138241,15079.230217929995,90.71024870999827,50708.56003680001 2025-12-30,23:44:03.000,364,11118536,-795,0,1767138242,15079.24369055,90.7525434900017,50708.518114080005 2025-12-30,23:44:04.000,364,11118559,-795,0,1767138243,15079.270635789995,90.70319957999891,50708.42728152 2025-12-30,23:44:05.000,364,11118532,-795,0,1767138244,15079.35820781999,90.73844523000298,50708.55304968 2025-12-30,23:44:06.000,364,11118588,-795,0,1767138245,15079.40536199,90.73844523000298,50708.55304968 2025-12-30,23:44:07.000,364,11118579,-795,0,1767138246,15079.41883460999,90.69615044999955,50708.567023920004 2025-12-30,23:44:08.000,364,11118482,-795,0,1767138247,15079.42557092,90.6538556700034,50708.53208832 2025-12-30,23:44:09.000,364,11118528,-795,0,1767138248,15079.459252469991,90.62565914999868,50708.60195952 2025-12-30,23:44:10.000,364,11118598,-795,0,1767138249,15079.46598878,90.68205219000083,50708.47619136 2025-12-30,23:44:11.000,364,11118569,-795,0,1767138250,15079.519879259991,90.59746263000125,50708.60195952 2025-12-30,23:44:12.000,364,11118598,-795,0,1767138251,15079.506406640001,90.59041350000189,50708.55304968 2025-12-30,23:44:13.000,364,11118543,-795,0,1767138252,15079.533351879996,90.5410695899991,50708.567023920004 2025-12-30,23:44:14.000,364,11118551,-795,0,1767138253,15079.560297119991,90.52697133000038,50708.62292088 2025-12-30,23:44:15.000,364,11118587,-795,0,1767138254,15079.526615570001,90.44943090000015,50708.5949724 2025-12-30,23:44:16.000,364,11118558,-795,0,1767138255,15079.533351879996,90.45648002999951,50708.615933760004 2025-12-30,23:44:17.000,364,11118531,-795,0,1767138256,15079.533351879996,90.41418525000336,50708.62292088 2025-12-30,23:44:18.000,364,11118554,-795,0,1767138257,15079.553560809996,90.43533264000143,50708.6997792 2025-12-30,23:44:19.000,364,11118604,-795,0,1767138258,15079.553560809996,90.42828351000207,50708.65785648001 2025-12-30,23:44:20.000,364,11118646,-795,0,1767138259,15079.580506049992,90.35779221000121,50708.615933760004 2025-12-30,23:44:21.000,364,11118553,-795,0,1767138260,15079.600714979992,90.36484134000057,50708.62990800001 2025-12-30,23:44:22.000,364,11118585,-795,0,1767138261,15079.553560809996,90.30844829999842,50708.62292088 2025-12-30,23:44:23.000,364,11118560,-795,0,1767138262,15079.627660220001,90.31549742999778,50708.67881784001 2025-12-30,23:44:24.000,364,11118576,-795,0,1767138263,15079.661341769992,90.28730091000034,50708.6997792 2025-12-30,23:44:25.000,364,11118625,-795,0,1767138264,15079.701759629992,90.33664482000313,50708.65086936 2025-12-30,23:44:26.000,364,11118504,-675,0,1767138265,15079.721968559992,90.25205526000354,50708.6648436 2025-12-30,23:44:27.000,364,11118676,-795,0,1767138266,15079.762386419992,90.2591043900029,50708.65785648001 2025-12-30,23:44:28.000,364,11118575,-755,0,1767138267,15079.775859039997,90.26615352000226,50708.587985280006 2025-12-30,23:44:29.000,364,11118513,-795,0,1767138268,15079.870167380002,90.24500613000419,50708.60894664001 2025-12-30,23:44:30.000,364,11118627,-795,0,1767138269,15079.964475719993,90.2591043900029,50708.6648436 2025-12-30,23:44:31.000,364,11118559,-795,0,1767138270,15079.964475719993,90.25205526000354,50708.72772768001 2025-12-30,23:44:32.000,364,11118506,-795,0,1767138271,15080.018366199998,90.20976048000011,50708.62990800001 2025-12-30,23:44:33.000,364,11118621,-795,0,1767138272,15080.065520369993,90.21680960999947,50708.74868904001 2025-12-30,23:44:34.000,364,11118449,-795,0,1767138273,15080.146356089994,90.20976048000011,50708.685804960005 2025-12-30,23:44:35.000,364,11118555,-795,0,1767138274,15080.159828709999,90.18861309000204,50708.685804960005 2025-12-30,23:44:36.000,364,11118585,-795,0,1767138275,15080.227191809994,90.18861309000204,50708.64388224 2025-12-30,23:44:37.000,364,11118543,-795,0,1767138276,15080.153092399989,90.22385873999883,50708.6997792 2025-12-30,23:44:38.000,364,11118489,-795,0,1767138277,15080.21371918999,90.21680960999947,50708.82554736001 2025-12-30,23:44:39.000,364,11118523,-795,0,1767138278,15080.247400739994,90.1956622200014,50708.65785648001 2025-12-30,23:44:40.000,364,11118518,-795,0,1767138279,15080.267609669994,90.20976048000011,50708.71375344 2025-12-30,23:44:41.000,364,11118549,-795,0,1767138280,15080.200246569999,90.24500613000419,50708.65086936 2025-12-30,23:44:42.000,364,11118578,-795,0,1767138281,15080.267609669994,90.21680960999947,50708.71375344 2025-12-30,23:44:43.000,364,11118657,-795,0,1767138282,15080.30129122,90.25205526000354,50708.685804960005 2025-12-30,23:44:44.000,364,11118556,-795,0,1767138283,15080.32150015,90.23795700000483,50708.67881784001 2025-12-30,23:44:45.000,364,11118497,-795,0,1767138284,15080.32150015,90.27320265000162,50708.62990800001 2025-12-30,23:44:46.000,364,11118543,-795,0,1767138285,15080.308027529994,90.2943500399997,50708.69279208 2025-12-30,23:44:47.000,364,11118574,-795,0,1767138286,15080.328236459995,90.27320265000162,50708.65086936 2025-12-30,23:44:48.000,364,11118533,-795,0,1767138287,15080.348445389995,90.31549742999778,50708.60894664001 2025-12-30,23:44:49.000,364,11118613,-795,0,1767138288,15080.348445389995,90.32959569000377,50708.567023920004 2025-12-30,23:44:50.000,364,11118607,-635,0,1767138289,15080.37539062999,90.393037859998,50708.60894664001 2025-12-30,23:44:51.000,364,11118484,-795,0,1767138290,15080.41580848999,90.393037859998,50708.587985280006 2025-12-30,23:44:52.000,364,11118660,-795,0,1767138291,15080.43601741999,90.35779221000121,50708.518114080005 2025-12-30,23:44:53.000,364,11118426,-795,0,1767138292,15080.45622634999,90.46352915999887,50708.55304968 2025-12-30,23:44:54.000,364,11118634,-795,0,1767138293,15080.44275373,90.47057828999823,50708.57401104 2025-12-30,23:44:55.000,364,11118556,-795,0,1767138294,15080.469698969995,90.46352915999887,50708.60894664001 2025-12-30,23:44:56.000,364,11118474,-795,0,1767138295,15080.51685313999,90.49877481000294,50708.60894664001 2025-12-30,23:44:57.000,364,11118562,-795,0,1767138296,15080.51685313999,90.45648002999951,50708.57401104 2025-12-30,23:44:58.000,364,11118629,-795,0,1767138297,15080.510116829995,90.49877481000294,50708.62990800001 2025-12-30,23:44:59.000,364,11118581,-795,0,1767138298,15080.50338052,90.56221698000445,50708.60195952 2025-12-30,23:45:00.000,364,11118590,-795,0,1767138299,15080.550534689995,90.58336437000253,50708.6997792 2025-12-30,23:45:01.000,364,11118492,-795,0,1767138300,15080.570743619995,90.51287307000166,50708.587985280006 2025-12-30,23:45:02.000,364,11118490,-795,0,1767138301,15080.570743619995,90.59041350000189,50708.62990800001 2025-12-30,23:45:03.000,364,11118638,-795,0,1767138302,15080.48317159,90.6045117600006,50708.60894664001 2025-12-30,23:45:04.000,364,11118558,-795,0,1767138303,15080.510116829995,90.62565914999868,50708.5949724 2025-12-30,23:45:05.000,364,11118494,-715,0,1767138304,15080.449490039995,90.6045117600006,50708.49715272 2025-12-30,23:45:06.000,364,11118534,-795,0,1767138305,15080.39559955999,90.64680654000404,50708.57401104 2025-12-30,23:45:07.000,364,11118637,-795,0,1767138306,15080.35518169999,90.58336437000253,50708.58099816001 2025-12-30,23:45:08.000,364,11118594,-795,0,1767138307,15080.33497276999,90.6538556700034,50708.60894664001 2025-12-30,23:45:09.000,364,11118619,-795,0,1767138308,15080.38212694,90.67500306000147,50708.62990800001 2025-12-30,23:45:10.000,364,11118514,-795,0,1767138309,15080.308027529994,90.73139610000362,50708.53208832 2025-12-30,23:45:11.000,364,11118497,-795,0,1767138310,15080.32150015,90.66795393000211,50708.62292088 2025-12-30,23:45:12.000,364,11118511,-795,0,1767138311,15080.34170908,90.72434697000426,50708.587985280006 2025-12-30,23:45:13.000,364,11118547,-795,0,1767138312,15080.33497276999,90.7172978400049,50708.518114080005 2025-12-30,23:45:14.000,364,11118579,-795,0,1767138313,15080.32150015,90.66795393000211,50708.62292088 2025-12-30,23:45:15.000,364,11118589,-795,0,1767138314,15080.29455490999,90.78074000999914,50708.567023920004 2025-12-30,23:45:16.000,364,11118581,-795,0,1767138315,15080.37539062999,90.75959262000106,50708.60195952 2025-12-30,23:45:17.000,364,11118548,-795,0,1767138316,15080.31476383999,90.80188740000449,50708.62292088 2025-12-30,23:45:18.000,364,11118617,-795,0,1767138317,15080.36191801,90.74549436000234,50708.6997792 2025-12-30,23:45:19.000,364,11118639,-795,0,1767138318,15080.388863249995,90.75959262000106,50708.64388224 2025-12-30,23:45:20.000,364,11118586,-475,0,1767138319,15080.35518169999,90.81598566000321,50708.685804960005 2025-12-30,23:45:21.000,364,11118538,-795,0,1767138320,15080.388863249995,90.7877891399985,50708.71375344 2025-12-30,23:45:22.000,364,11118515,-795,0,1767138321,15080.368654319995,90.77369087999978,50708.6648436 2025-12-30,23:45:23.000,364,11118541,-795,0,1767138322,15080.41580848999,90.91467348000151,50708.74868904001 2025-12-30,23:45:24.000,364,11118730,-795,0,1767138323,15080.45622634999,90.83713305000128,50708.86048296 2025-12-30,23:45:25.000,364,11118602,-795,0,1767138324,15080.429281109995,90.82303479000257,50708.81157312 2025-12-30,23:45:26.000,364,11118571,-795,0,1767138325,15080.45622634999,90.85828043999936,50708.783624640004 2025-12-30,23:45:27.000,364,11118601,-795,0,1767138326,15080.45622634999,90.92172261000087,50708.783624640004 2025-12-30,23:45:28.000,364,11118601,-795,0,1767138327,15080.43601741999,90.93582086999959,50708.7696504 2025-12-30,23:45:29.000,364,11118624,-795,0,1767138328,15080.43601741999,90.95696825999767,50708.67881784001 2025-12-30,23:45:30.000,364,11118565,-795,0,1767138329,15080.43601741999,90.95696825999767,50708.71375344 2025-12-30,23:45:31.000,364,11118572,-795,0,1767138330,15080.37539062999,90.97106652000366,50708.74868904001 2025-12-30,23:45:32.000,364,11118587,-795,0,1767138331,15080.37539062999,90.94286999999895,50708.7696504 2025-12-30,23:45:33.000,364,11118667,-795,0,1767138332,15080.38212694,90.9992630400011,50708.72772768001 2025-12-30,23:45:34.000,364,11118578,-795,0,1767138333,15080.35518169999,91.05565608000325,50708.79759888001 2025-12-30,23:45:35.000,364,11118638,-795,0,1767138334,15080.30129122,91.04860695000389,50708.783624640004 2025-12-30,23:45:36.000,364,11118535,-795,0,1767138335,15080.34170908,91.02745955999853,50708.755676160006 2025-12-30,23:45:37.000,364,11118514,-795,0,1767138336,15080.32150015,91.09090173000004,50708.67183072 2025-12-30,23:45:38.000,364,11118623,-795,0,1767138337,15080.34170908,91.04860695000389,50708.74868904001 2025-12-30,23:45:39.000,364,11118508,-795,0,1767138338,15080.328236459995,91.02745955999853,50708.74868904001 2025-12-30,23:45:40.000,364,11118586,-795,0,1767138339,15080.27434597999,91.01336129999981,50708.74170192 2025-12-30,23:45:41.000,364,11118606,-795,0,1767138340,15080.240664429999,90.98516478000238,50708.79759888001 2025-12-30,23:45:42.000,364,11118598,-795,0,1767138341,15080.267609669994,90.95696825999767,50708.7696504 2025-12-30,23:45:43.000,364,11118507,-795,0,1767138342,15080.240664429999,90.97811565000302,50708.72074056 2025-12-30,23:45:44.000,364,11118550,-715,0,1767138343,15080.247400739994,90.97811565000302,50708.76266328 2025-12-30,23:45:45.000,364,11118596,-795,0,1767138344,15080.240664429999,90.97811565000302,50708.65785648001 2025-12-30,23:45:46.000,364,11118706,-795,0,1767138345,15080.220455499999,90.99221391000174,50708.685804960005 2025-12-30,23:45:47.000,364,11118595,-795,0,1767138346,15080.25413704999,91.00631217000046,50708.65086936 2025-12-30,23:45:48.000,364,11118633,-795,0,1767138347,15080.240664429999,90.97811565000302,50708.6648436 2025-12-30,23:45:49.000,364,11118603,-795,0,1767138348,15080.33497276999,90.9992630400011,50708.636895120006 2025-12-30,23:45:50.000,364,11118574,-795,0,1767138349,15080.348445389995,91.03450868999789,50708.65086936 2025-12-30,23:45:51.000,364,11118620,-795,0,1767138350,15080.33497276999,91.02745955999853,50708.685804960005 2025-12-30,23:45:52.000,364,11118620,-795,0,1767138351,15080.41580848999,91.0627052100026,50708.70676632001 2025-12-30,23:45:53.000,364,11118541,-795,0,1767138352,15080.38212694,91.03450868999789,50708.70676632001 2025-12-30,23:45:54.000,364,11118472,-795,0,1767138353,15080.429281109995,91.06975434000196,50708.82554736001 2025-12-30,23:45:55.000,364,11118677,-795,0,1767138354,15080.49664420999,91.11204911999812,50708.88144432 2025-12-30,23:45:56.000,364,11118486,-795,0,1767138355,15080.530325759995,91.0627052100026,50708.755676160006 2025-12-30,23:45:57.000,364,11118590,-795,0,1767138356,15080.510116829995,91.04860695000389,50708.6648436 2025-12-30,23:45:58.000,364,11118534,-795,0,1767138357,15080.59768885999,91.06975434000196,50708.79061176 2025-12-30,23:45:59.000,364,11118581,-795,0,1767138358,15080.64484303,91.09090173000004,50708.81856024 2025-12-30,23:46:00.000,364,11118548,-715,0,1767138359,15080.60442517,91.11909825000475,50708.89541856001 2025-12-30,23:46:01.000,364,11118654,-795,0,1767138360,15080.70546982,91.14729477000219,50708.96528976001 2025-12-30,23:46:02.000,364,11118545,-795,0,1767138361,15080.691997199996,91.07680347000132,50708.79759888001 2025-12-30,23:46:03.000,364,11118542,-795,0,1767138362,15080.691997199996,91.1966386799977,50708.86747008 2025-12-30,23:46:04.000,364,11118574,-795,0,1767138363,15080.712206129996,91.17549128999963,50708.74868904001 2025-12-30,23:46:05.000,364,11118530,-795,0,1767138364,15080.678524579991,91.16139303000091,50708.84650872001 2025-12-30,23:46:06.000,364,11118569,-795,0,1767138365,15080.712206129996,91.23893346000114,50708.89541856001 2025-12-30,23:46:07.000,364,11118577,-795,0,1767138366,15080.718942439991,91.28122824000457,50708.77663752001 2025-12-30,23:46:08.000,364,11118655,-795,0,1767138367,15080.779569229991,91.17549128999963,50708.81157312 2025-12-30,23:46:09.000,364,11118605,-795,0,1767138368,15080.739151369991,91.20368781000434,50708.74170192 2025-12-30,23:46:10.000,364,11118554,-795,0,1767138369,15080.70546982,91.28827737000393,50708.81157312 2025-12-30,23:46:11.000,364,11118526,-795,0,1767138370,15080.671788269996,91.26712997999857,50708.804586000006 2025-12-30,23:46:12.000,364,11118677,-795,0,1767138371,15080.70546982,91.28827737000393,50708.88843144 2025-12-30,23:46:13.000,364,11118592,-795,0,1767138372,15080.64484303,91.20368781000434,50708.86747008 2025-12-30,23:46:14.000,364,11118577,-795,0,1767138373,15080.66505196,91.31647389000136,50708.951315520004 2025-12-30,23:46:15.000,364,11118584,-795,0,1767138374,15080.55727099999,91.309424760002,50708.99323824001 2025-12-30,23:46:16.000,364,11118607,-795,0,1767138375,15080.47643527999,91.33762127999944,50708.979264 2025-12-30,23:46:17.000,364,11118501,-795,0,1767138376,15080.489907899995,91.39401432000159,50708.87445720001 2025-12-30,23:46:18.000,364,11118676,-795,0,1767138377,15080.469698969995,91.42925996999838,50708.8395216 2025-12-30,23:46:19.000,364,11118546,-795,0,1767138378,15080.44275373,91.36581780000415,50708.88843144 2025-12-30,23:46:20.000,364,11118479,-795,0,1767138379,15080.469698969995,91.42221083999902,50708.81157312 2025-12-30,23:46:21.000,364,11118549,-795,0,1767138380,15080.48317159,91.45040736000374,50708.902405680004 2025-12-30,23:46:22.000,364,11118566,-795,0,1767138381,15080.51685313999,91.3446704099988,50708.902405680004 2025-12-30,23:46:23.000,364,11118655,-795,0,1767138382,15080.4225448,91.36581780000415,50708.88843144 2025-12-30,23:46:24.000,364,11118606,-795,0,1767138383,15080.54379838,91.40106345000095,50708.902405680004 2025-12-30,23:46:25.000,364,11118600,-795,0,1767138384,15080.489907899995,91.37286693000351,50708.84650872001 2025-12-30,23:46:26.000,364,11118569,-795,0,1767138385,15080.44275373,91.35876867000479,50708.8395216 2025-12-30,23:46:27.000,364,11118554,-795,0,1767138386,15080.429281109995,91.38696519000223,50708.84650872001 2025-12-30,23:46:28.000,364,11118483,-795,0,1767138387,15080.44275373,91.30237563000264,50708.923367040006 2025-12-30,23:46:29.000,364,11118535,-795,0,1767138388,15080.449490039995,91.35171953999816,50708.8395216 2025-12-30,23:46:30.000,364,11118669,-795,0,1767138389,15080.469698969995,91.3446704099988,50708.853495840005 2025-12-30,23:46:31.000,364,11118638,-795,0,1767138390,15080.530325759995,91.36581780000415,50708.853495840005 2025-12-30,23:46:32.000,364,11118604,-795,0,1767138391,15080.55727099999,91.35171953999816,50708.93734128 2025-12-30,23:46:33.000,364,11118558,-795,0,1767138392,15080.590952549996,91.309424760002,50708.96528976001 2025-12-30,23:46:34.000,364,11118546,-795,0,1767138393,15080.68526089,91.33762127999944,50708.91637992001 2025-12-30,23:46:35.000,364,11118587,-795,0,1767138394,15080.68526089,91.35876867000479,50708.99323824001 2025-12-30,23:46:36.000,364,11118586,-795,0,1767138395,15080.725678750001,91.309424760002,50709.02817384 2025-12-30,23:46:37.000,364,11118523,-795,0,1767138396,15080.779569229991,91.26712997999857,50709.00022536 2025-12-30,23:46:38.000,364,11118653,-795,0,1767138397,15080.819987089992,91.27417910999793,50709.070096560004 2025-12-30,23:46:39.000,364,11118647,-795,0,1767138398,15080.853668639997,91.33762127999944,50709.01419960001 2025-12-30,23:46:40.000,364,11118576,-795,0,1767138399,15080.826723400001,91.26008084999921,50709.070096560004 2025-12-30,23:46:41.000,364,11118578,-795,0,1767138400,15080.819987089992,91.28122824000457,50709.11201928001 2025-12-30,23:46:42.000,364,11118546,-795,0,1767138401,15080.833459709997,91.27417910999793,50708.972276880006 2025-12-30,23:46:43.000,364,11118608,-795,0,1767138402,15080.752623989996,91.25303171999985,50709.01419960001 2025-12-30,23:46:44.000,364,11118656,-795,0,1767138403,15080.786305540001,91.29532650000328,50708.99323824001 2025-12-30,23:46:45.000,364,11118613,-795,0,1767138404,15080.752623989996,91.16139303000091,50709.021186720005 2025-12-30,23:46:46.000,364,11118573,-795,0,1767138405,15080.752623989996,91.23188433000178,50708.99323824001 2025-12-30,23:46:47.000,364,11118562,-795,0,1767138406,15080.732415059996,91.23188433000178,50708.902405680004 2025-12-30,23:46:48.000,364,11118531,-795,0,1767138407,15080.752623989996,91.1966386799977,50709.02817384 2025-12-30,23:46:49.000,364,11118659,-795,0,1767138408,15080.745887680001,91.18254041999899,50709.06310944001 2025-12-30,23:46:50.000,364,11118589,-795,0,1767138409,15080.786305540001,91.17549128999963,50708.979264 2025-12-30,23:46:51.000,364,11118581,-795,0,1767138410,15080.70546982,91.1966386799977,50709.0491352 2025-12-30,23:46:52.000,364,11118602,-795,0,1767138411,15080.819987089992,91.14729477000219,50708.98625112 2025-12-30,23:46:53.000,364,11118651,-795,0,1767138412,15080.759360299991,91.11204911999812,50709.03516096 2025-12-30,23:46:54.000,364,11118562,-795,0,1767138413,15080.799778159992,91.10499998999876,50708.96528976001 2025-12-30,23:46:55.000,364,11118616,-795,0,1767138414,15080.860404949992,91.2107369400037,50709.01419960001 2025-12-30,23:46:56.000,364,11118641,-795,0,1767138415,15080.833459709997,91.18254041999899,50709.05612232 2025-12-30,23:46:57.000,364,11118603,-795,0,1767138416,15080.799778159992,91.0627052100026,50709.10503216 2025-12-30,23:46:58.000,364,11118588,-795,0,1767138417,15080.725678750001,91.11204911999812,50709.0491352 2025-12-30,23:46:59.000,364,11118672,-795,0,1767138418,15080.793041849996,91.06975434000196,50709.02817384 2025-12-30,23:47:00.000,364,11118494,-795,0,1767138419,15080.813250779996,91.11909825000475,50708.93734128 2025-12-30,23:47:01.000,364,11118505,-795,0,1767138420,15080.880613879992,91.11204911999812,50709.05612232 2025-12-30,23:47:02.000,364,11118582,-795,0,1767138421,15080.894086499997,91.18958954999835,50709.04214808001 2025-12-30,23:47:03.000,364,11118580,-795,0,1767138422,15080.894086499997,91.2459825900005,50709.070096560004 2025-12-30,23:47:04.000,364,11118607,-795,0,1767138423,15080.873877569997,91.2107369400037,50709.091057920006 2025-12-30,23:47:05.000,364,11118605,-755,0,1767138424,15080.907559120002,91.18254041999899,50709.021186720005 2025-12-30,23:47:06.000,364,11118587,-795,0,1767138425,15080.880613879992,91.16844216000027,50709.05612232 2025-12-30,23:47:07.000,364,11118660,-795,0,1767138426,15080.894086499997,91.16844216000027,50708.96528976001 2025-12-30,23:47:08.000,364,11118629,-795,0,1767138427,15080.941240669992,91.17549128999963,50708.98625112 2025-12-30,23:47:09.000,364,11118733,-795,0,1767138428,15080.954713289997,91.21778607000306,50709.021186720005 2025-12-30,23:47:10.000,364,11118571,-795,0,1767138429,15080.974922219997,91.14729477000219,50708.923367040006 2025-12-30,23:47:11.000,364,11118571,-795,0,1767138430,15080.954713289997,91.2107369400037,50708.951315520004 2025-12-30,23:47:12.000,364,11118600,-795,0,1767138431,15080.880613879992,91.14024564000283,50708.89541856001 2025-12-30,23:47:13.000,364,11118564,-795,0,1767138432,15080.880613879992,91.17549128999963,50708.93734128 2025-12-30,23:47:14.000,364,11118641,-795,0,1767138433,15080.880613879992,91.20368781000434,50708.99323824001 2025-12-30,23:47:15.000,364,11118519,-795,0,1767138434,15080.914295429997,91.16844216000027,50708.9093928 2025-12-30,23:47:16.000,364,11118649,-795,0,1767138435,15080.941240669992,91.12614738000411,50708.96528976001 2025-12-30,23:47:17.000,364,11118687,-795,0,1767138436,15080.974922219997,91.18254041999899,50708.88843144 2025-12-30,23:47:18.000,364,11118548,-795,0,1767138437,15080.974922219997,91.16139303000091,50708.86747008 2025-12-30,23:47:19.000,364,11118562,-795,0,1767138438,15081.015340079997,91.2107369400037,50708.96528976001 2025-12-30,23:47:20.000,364,11118660,-795,0,1767138439,15081.008603770002,91.26712997999857,50708.979264 2025-12-30,23:47:21.000,364,11118586,-795,0,1767138440,15081.028812700002,91.18958954999835,50709.00022536 2025-12-30,23:47:22.000,364,11118537,-795,0,1767138441,15081.001867459992,91.27417910999793,50709.00022536 2025-12-30,23:47:23.000,364,11118502,-795,0,1767138442,15080.981658529992,91.27417910999793,50708.923367040006 2025-12-30,23:47:24.000,364,11118639,-795,0,1767138443,15081.042285319993,91.27417910999793,50709.0491352 2025-12-30,23:47:25.000,364,11118486,-795,0,1767138444,15081.022076389992,91.25303171999985,50708.94432840001 2025-12-30,23:47:26.000,364,11118476,-795,0,1767138445,15081.022076389992,91.2459825900005,50708.923367040006 2025-12-30,23:47:27.000,364,11118629,-795,0,1767138446,15081.035549009997,91.29532650000328,50708.853495840005 2025-12-30,23:47:28.000,364,11118666,-795,0,1767138447,15081.055757939997,91.33057215000008,50708.89541856001 2025-12-30,23:47:29.000,364,11118612,-795,0,1767138448,15081.129857349988,91.26008084999921,50708.93734128 2025-12-30,23:47:30.000,364,11118603,-795,0,1767138449,15081.136593659998,91.23188433000178,50708.93035416 2025-12-30,23:47:31.000,364,11118729,-795,0,1767138450,15081.109648420002,91.33057215000008,50708.902405680004 2025-12-30,23:47:32.000,364,11118676,-795,0,1767138451,15081.136593659998,91.33057215000008,50708.88144432 2025-12-30,23:47:33.000,364,11118489,-795,0,1767138452,15081.150066279988,91.30237563000264,50708.9093928 2025-12-30,23:47:34.000,364,11118493,-795,0,1767138453,15081.278056169998,91.30237563000264,50708.88843144 2025-12-30,23:47:35.000,364,11118569,-795,0,1767138454,15081.257847239998,91.23188433000178,50708.88144432 2025-12-30,23:47:36.000,364,11118625,-795,0,1767138455,15081.251110929988,91.29532650000328,50708.9093928 2025-12-30,23:47:37.000,364,11118613,-795,0,1767138456,15081.271319859989,91.30237563000264,50709.021186720005 2025-12-30,23:47:38.000,364,11118594,-795,0,1767138457,15081.311737719989,91.37286693000351,50709.01419960001 2025-12-30,23:47:39.000,364,11118572,-795,0,1767138458,15081.311737719989,91.36581780000415,50709.021186720005 2025-12-30,23:47:40.000,364,11118644,-795,0,1767138459,15081.311737719989,91.39401432000159,50709.091057920006 2025-12-30,23:47:41.000,364,11118585,-795,0,1767138460,15081.365628199994,91.4081125800003,50709.08407080001 2025-12-30,23:47:42.000,364,11118532,-795,0,1767138461,15081.284792479993,91.35876867000479,50709.06310944001 2025-12-30,23:47:43.000,364,11118579,-795,0,1767138462,15081.305001409994,91.38696519000223,50709.091057920006 2025-12-30,23:47:44.000,364,11118640,-795,0,1767138463,15081.358891889999,91.4081125800003,50709.06310944001 2025-12-30,23:47:45.000,364,11118535,-795,0,1767138464,15081.379100819999,91.44335823000438,50709.091057920006 2025-12-30,23:47:46.000,364,11118614,-795,0,1767138465,15081.345419269994,91.4574564900031,50709.09804504 2025-12-30,23:47:47.000,364,11118658,-795,0,1767138466,15081.419518679999,91.47155475000181,50709.070096560004 2025-12-30,23:47:48.000,364,11118570,-795,0,1767138467,15081.385837129994,91.5561443100014,50709.021186720005 2025-12-30,23:47:49.000,364,11118590,-795,0,1767138468,15081.43299129999,91.54204605000268,50709.03516096 2025-12-30,23:47:50.000,364,11118521,-795,0,1767138469,15081.43299129999,91.58434082999884,50708.972276880006 2025-12-30,23:47:51.000,364,11118512,-795,0,1767138470,15081.372364509989,91.50680039999861,50708.95830264 2025-12-30,23:47:52.000,364,11118568,-795,0,1767138471,15081.365628199994,91.60548822000419,50708.95830264 2025-12-30,23:47:53.000,364,11118550,-795,0,1767138472,15081.338682959999,91.62663561000227,50708.94432840001 2025-12-30,23:47:54.000,364,11118531,-795,0,1767138473,15081.311737719989,91.63368474000163,50708.94432840001 2025-12-30,23:47:55.000,364,11118596,-795,0,1767138474,15081.230901999988,91.71827430000121,50708.979264 2025-12-30,23:47:56.000,364,11118568,-795,0,1767138475,15081.379100819999,91.66188125999906,50709.04214808001 2025-12-30,23:47:57.000,364,11118555,-795,0,1767138476,15081.419518679999,91.71827430000121,50709.091057920006 2025-12-30,23:47:58.000,364,11118688,-795,0,1767138477,15081.41278236999,91.80991299000016,50709.10503216 2025-12-30,23:47:59.000,364,11118552,-795,0,1767138478,15081.43299129999,91.73237255999993,50709.16092912001 2025-12-30,23:48:00.000,364,11118562,-795,0,1767138479,15081.406046059994,91.767618210004,50709.11201928001 2025-12-30,23:48:01.000,364,11118493,-795,0,1767138480,15081.41278236999,91.87335516000167,50708.951315520004 2025-12-30,23:48:02.000,364,11118549,-795,0,1767138481,15081.379100819999,91.83106037999823,50708.979264 2025-12-30,23:48:03.000,364,11118622,-795,0,1767138482,15081.372364509989,91.79581473000144,50709.0491352 2025-12-30,23:48:04.000,364,11118572,-795,0,1767138483,15081.385837129994,91.82401124999888,50709.00022536 2025-12-30,23:48:05.000,364,11118566,-795,0,1767138484,15081.372364509989,91.82401124999888,50708.99323824001 2025-12-30,23:48:06.000,364,11118509,-795,0,1767138485,15081.318474029998,91.85925690000295,50708.951315520004 2025-12-30,23:48:07.000,364,11118571,-795,0,1767138486,15081.358891889999,91.83810951000487,50709.021186720005 2025-12-30,23:48:08.000,364,11118619,-795,0,1767138487,15081.379100819999,91.85220777000359,50708.93734128 2025-12-30,23:48:09.000,364,11118615,-795,0,1767138488,15081.385837129994,91.83106037999823,50708.9093928 2025-12-30,23:48:10.000,364,11118611,-795,0,1767138489,15081.47340915999,91.85220777000359,50709.021186720005 2025-12-30,23:48:11.000,364,11118596,-795,0,1767138490,15081.446463919994,91.89450254999974,50709.070096560004 2025-12-30,23:48:12.000,364,11118623,-795,0,1767138491,15081.459936539999,91.94384646000253,50709.021186720005 2025-12-30,23:48:13.000,364,11118565,-795,0,1767138492,15081.426254989994,91.88040429000102,50709.01419960001 2025-12-30,23:48:14.000,364,11118541,-795,0,1767138493,15081.507090709994,91.85925690000295,50708.93734128 2025-12-30,23:48:15.000,364,11118575,-795,0,1767138494,15081.466672849994,91.83810951000487,50709.0491352 2025-12-30,23:48:16.000,364,11118465,-795,0,1767138495,15081.466672849994,91.84515864000423,50709.06310944001 2025-12-30,23:48:17.000,364,11118590,-795,0,1767138496,15081.486881779994,91.8028638600008,50709.0491352 2025-12-30,23:48:18.000,364,11118616,-795,0,1767138497,15081.51382701999,91.81696211999952,50708.96528976001 2025-12-30,23:48:19.000,364,11118623,-795,0,1767138498,15081.459936539999,91.83106037999823,50708.951315520004 2025-12-30,23:48:20.000,364,11118602,-795,0,1767138499,15081.53403594999,91.83106037999823,50708.902405680004 2025-12-30,23:48:21.000,364,11118519,-795,0,1767138500,15081.547508569995,91.80991299000016,50708.972276880006 2025-12-30,23:48:22.000,364,11118520,-795,0,1767138501,15081.55424487999,91.87335516000167,50709.02817384 2025-12-30,23:48:23.000,364,11118628,-795,0,1767138502,15081.486881779994,91.79581473000144,50709.00721248 2025-12-30,23:48:24.000,364,11118558,-795,0,1767138503,15081.59466273999,91.81696211999952,50708.979264 2025-12-30,23:48:25.000,364,11118579,-795,0,1767138504,15081.57445380999,91.78876560000208,50709.01419960001 2025-12-30,23:48:26.000,364,11118524,-795,0,1767138505,15081.58119012,91.83106037999823,50709.03516096 2025-12-30,23:48:27.000,364,11118540,-795,0,1767138506,15081.56098119,91.83810951000487,50709.04214808001 2025-12-30,23:48:28.000,364,11118641,-795,0,1767138507,15081.567717499995,91.76056908000464,50709.11201928001 2025-12-30,23:48:29.000,364,11118475,-795,0,1767138508,15081.59466273999,91.87335516000167,50709.07708368 2025-12-30,23:48:30.000,364,11118592,-795,0,1767138509,15081.59466273999,91.9015516799991,50709.00022536 2025-12-30,23:48:31.000,364,11118609,-795,0,1767138510,15081.61487166999,91.85220777000359,50709.02817384 2025-12-30,23:48:32.000,364,11118488,-795,0,1767138511,15081.608135359995,91.84515864000423,50709.0491352 2025-12-30,23:48:33.000,364,11118585,-795,0,1767138512,15081.64181691,91.83810951000487,50709.04214808001 2025-12-30,23:48:34.000,364,11118542,-795,0,1767138513,15081.64181691,91.77466734000336,50709.12599352 2025-12-30,23:48:35.000,364,11118570,-795,0,1767138514,15081.668762149995,91.88040429000102,50709.021186720005 2025-12-30,23:48:36.000,364,11118565,-795,0,1767138515,15081.66202584,91.81696211999952,50709.070096560004 2025-12-30,23:48:37.000,364,11118659,-795,0,1767138516,15081.62160798,91.81696211999952,50709.07708368 2025-12-30,23:48:38.000,364,11118513,-795,0,1767138517,15081.64181691,91.83810951000487,50709.13298064001 2025-12-30,23:48:39.000,364,11118528,-795,0,1767138518,15081.65528952999,91.8028638600008,50709.13298064001 2025-12-30,23:48:40.000,364,11118531,-795,0,1767138519,15081.66202584,91.8028638600008,50709.13298064001 2025-12-30,23:48:41.000,364,11118562,-795,0,1767138520,15081.608135359995,91.85925690000295,50709.18189048001 2025-12-30,23:48:42.000,364,11118496,-795,0,1767138521,15081.62160798,91.82401124999888,50709.10503216 2025-12-30,23:48:43.000,364,11118572,-795,0,1767138522,15081.62160798,91.80991299000016,50709.05612232 2025-12-30,23:48:44.000,364,11118634,-795,0,1767138523,15081.587926429995,91.8028638600008,50709.11201928001 2025-12-30,23:48:45.000,364,11118521,-795,0,1767138524,15081.57445380999,91.767618210004,50709.070096560004 2025-12-30,23:48:46.000,364,11118588,-795,0,1767138525,15081.57445380999,91.76056908000464,50709.02817384 2025-12-30,23:48:47.000,364,11118536,-795,0,1767138526,15081.55424487999,91.73237255999993,50709.091057920006 2025-12-30,23:48:48.000,364,11118562,-795,0,1767138527,15081.547508569995,91.75351994999801,50709.10503216 2025-12-30,23:48:49.000,364,11118518,-795,0,1767138528,15081.54077226,91.74647081999865,50709.16092912001 2025-12-30,23:48:50.000,364,11118588,-795,0,1767138529,15081.55424487999,91.66893038999842,50709.05612232 2025-12-30,23:48:51.000,364,11118513,-795,0,1767138530,15081.567717499995,91.69007778000378,50709.12599352 2025-12-30,23:48:52.000,364,11118523,-795,0,1767138531,15081.608135359995,91.62663561000227,50709.10503216 2025-12-30,23:48:53.000,364,11118522,-795,0,1767138532,15081.59466273999,91.61958648000291,50709.08407080001 2025-12-30,23:48:54.000,364,11118525,-795,0,1767138533,15081.61487166999,91.5561443100014,50709.12599352 2025-12-30,23:48:55.000,364,11118598,-795,0,1767138534,15081.628344289995,91.48565301000053,50709.11201928001 2025-12-30,23:48:56.000,364,11118586,-795,0,1767138535,15081.63508059999,91.51384952999797,50709.091057920006 2025-12-30,23:48:57.000,364,11118499,-795,0,1767138536,15081.64181691,91.47860388000117,50709.153942 2025-12-30,23:48:58.000,364,11118589,-795,0,1767138537,15081.648553219995,91.44335823000438,50709.0491352 2025-12-30,23:48:59.000,364,11118573,-795,0,1767138538,15081.729388939995,91.5208986600046,50709.19586472 2025-12-30,23:49:00.000,364,11118591,-795,0,1767138539,15081.73612524999,91.41516170999967,50709.16092912001 2025-12-30,23:49:01.000,364,11118563,-795,0,1767138540,15081.77654310999,91.44335823000438,50709.10503216 2025-12-30,23:49:02.000,364,11118583,-795,0,1767138541,15081.80348835,91.45040736000374,50709.20983896001 2025-12-30,23:49:03.000,364,11118585,-795,0,1767138542,15081.850642519996,91.48565301000053,50709.20285184 2025-12-30,23:49:04.000,364,11118491,-795,0,1767138543,15081.857378829991,91.49975126999925,50709.153942 2025-12-30,23:49:05.000,364,11118461,-795,0,1767138544,15081.951687169996,91.44335823000438,50709.153942 2025-12-30,23:49:06.000,364,11118580,-795,0,1767138545,15081.965159790001,91.4574564900031,50709.139967760006 2025-12-30,23:49:07.000,364,11118498,-795,0,1767138546,15081.938214549991,91.46450562000246,50709.18189048001 2025-12-30,23:49:08.000,364,11118557,-795,0,1767138547,15082.045995510001,91.48565301000053,50709.18189048001 2025-12-30,23:49:09.000,364,11118496,-795,0,1767138548,15082.025786580001,91.49975126999925,50709.09804504 2025-12-30,23:49:10.000,364,11118558,-795,0,1767138549,15082.093149679997,91.47860388000117,50709.18189048001 2025-12-30,23:49:11.000,364,11118523,-795,0,1767138550,15082.059468129992,91.52794779000396,50709.20285184 2025-12-30,23:49:12.000,364,11118431,-795,0,1767138551,15082.072940749997,91.44335823000438,50709.153942 2025-12-30,23:49:13.000,364,11118556,-795,0,1767138552,15082.167249090002,91.47155475000181,50709.237787440004 2025-12-30,23:49:14.000,364,11118460,-795,0,1767138553,15082.167249090002,91.47860388000117,50709.18189048001 2025-12-30,23:49:15.000,364,11118577,-795,0,1767138554,15082.140303849992,91.49270213999989,50709.2238132 2025-12-30,23:49:16.000,364,11118601,-795,0,1767138555,15082.167249090002,91.47155475000181,50709.14695488 2025-12-30,23:49:17.000,364,11118545,-795,0,1767138556,15082.153776469997,91.45040736000374,50709.23080032001 2025-12-30,23:49:18.000,364,11118521,-795,0,1767138557,15082.227875880002,91.3446704099988,50709.19586472 2025-12-30,23:49:19.000,364,11118573,-795,0,1767138558,15082.207666950002,91.4574564900031,50709.24477456 2025-12-30,23:49:20.000,364,11118576,-795,0,1767138559,15082.261557429993,91.35876867000479,50709.16791624 2025-12-30,23:49:21.000,364,11118584,-795,0,1767138560,15082.241348499992,91.35876867000479,50709.237787440004 2025-12-30,23:49:22.000,364,11118552,-795,0,1767138561,15082.295238979998,91.42925996999838,50709.16791624 2025-12-30,23:49:23.000,364,11118595,-795,0,1767138562,15082.301975289993,91.4081125800003,50709.21682608 2025-12-30,23:49:24.000,364,11118564,-795,0,1767138563,15082.301975289993,91.40106345000095,50709.27272304 2025-12-30,23:49:25.000,364,11118507,-795,0,1767138564,15082.288502670002,91.45040736000374,50709.188877600005 2025-12-30,23:49:26.000,364,11118609,-795,0,1767138565,15082.308711600002,91.39401432000159,50709.27272304 2025-12-30,23:49:27.000,364,11118592,-795,0,1767138566,15082.295238979998,91.3446704099988,50709.237787440004 2025-12-30,23:49:28.000,364,11118479,-795,0,1767138567,15082.301975289993,91.38696519000223,50709.21682608 2025-12-30,23:49:29.000,364,11118615,-795,0,1767138568,15082.261557429993,91.36581780000415,50709.188877600005 2025-12-30,23:49:30.000,364,11118502,-795,0,1767138569,15082.295238979998,91.32352302000072,50709.21682608 2025-12-30,23:49:31.000,364,11118527,-795,0,1767138570,15082.248084810002,91.36581780000415,50709.16092912001 2025-12-30,23:49:32.000,364,11118603,-795,0,1767138571,15082.254821119997,91.35171953999816,50709.17490336 2025-12-30,23:49:33.000,364,11118608,-795,0,1767138572,15082.275030049997,91.28122824000457,50709.139967760006 2025-12-30,23:49:34.000,364,11118561,-795,0,1767138573,15082.254821119997,91.29532650000328,50709.21682608 2025-12-30,23:49:35.000,364,11118477,-795,0,1767138574,15082.147040160002,91.28827737000393,50709.10503216 2025-12-30,23:49:36.000,364,11118553,-795,0,1767138575,15082.106622300002,91.28122824000457,50709.18189048001 2025-12-30,23:49:37.000,364,11118595,-795,0,1767138576,15082.153776469997,91.27417910999793,50709.19586472 2025-12-30,23:49:38.000,364,11118564,-795,0,1767138577,15082.180721709992,91.27417910999793,50709.09804504 2025-12-30,23:49:39.000,364,11118533,-715,0,1767138578,15082.153776469997,91.26008084999921,50709.2238132 2025-12-30,23:49:40.000,364,11118510,-795,0,1767138579,15082.180721709992,91.31647389000136,50709.21682608 2025-12-30,23:49:41.000,364,11118568,-795,0,1767138580,15082.194194329997,91.27417910999793,50709.26573592 2025-12-30,23:49:42.000,364,11118585,-795,0,1767138581,15082.261557429993,91.2459825900005,50709.24477456 2025-12-30,23:49:43.000,364,11118558,-795,0,1767138582,15082.288502670002,91.20368781000434,50709.32163288 2025-12-30,23:49:44.000,364,11118628,-795,0,1767138583,15082.288502670002,91.16139303000091,50709.27971016001 2025-12-30,23:49:45.000,364,11118590,-795,0,1767138584,15082.281766359993,91.14024564000283,50709.37054272 2025-12-30,23:49:46.000,364,11118560,-795,0,1767138585,15082.261557429993,91.11204911999812,50709.454388160004 2025-12-30,23:49:47.000,364,11118600,-795,0,1767138586,15082.308711600002,91.04155782000453,50709.44041392 2025-12-30,23:49:48.000,364,11118449,-795,0,1767138587,15082.241348499992,91.02041042999917,50709.3635556 2025-12-30,23:49:49.000,364,11118524,-795,0,1767138588,15082.221139569992,91.04155782000453,50709.48932376 2025-12-30,23:49:50.000,364,11118559,-795,0,1767138589,15082.221139569992,91.01336129999981,50709.37752984001 2025-12-30,23:49:51.000,364,11118586,-795,0,1767138590,15082.221139569992,90.91467348000151,50709.44740104001 2025-12-30,23:49:52.000,364,11118550,-795,0,1767138591,15082.227875880002,90.89352609000343,50709.39150408 2025-12-30,23:49:53.000,364,11118669,-795,0,1767138592,15082.288502670002,90.90057522000279,50709.33560712 2025-12-30,23:49:54.000,364,11118577,-795,0,1767138593,15082.342393149993,90.90057522000279,50709.4334268 2025-12-30,23:49:55.000,364,11118594,-795,0,1767138594,15082.315447909998,90.90762435000215,50709.37752984001 2025-12-30,23:49:56.000,364,11118628,-795,0,1767138595,15082.328920530003,90.92172261000087,50709.41246544 2025-12-30,23:49:57.000,364,11118516,-795,0,1767138596,15082.355865769998,90.91467348000151,50709.48932376 2025-12-30,23:49:58.000,364,11118672,-795,0,1767138597,15082.328920530003,90.87237869999808,50709.454388160004 2025-12-30,23:49:59.000,364,11118597,-755,0,1767138598,15082.362602079993,90.84418218000064,50709.51028512 2025-12-30,23:50:00.000,364,11118587,-795,0,1767138599,15082.349129459988,90.85828043999936,50709.44740104001 2025-12-30,23:50:01.000,364,11118669,-795,0,1767138600,15082.369338389988,90.80188740000449,50709.37752984001 2025-12-30,23:50:02.000,364,11118606,-795,0,1767138601,15082.389547319988,90.85828043999936,50709.32163288 2025-12-30,23:50:03.000,364,11118650,-795,0,1767138602,15082.396283629998,90.82303479000257,50709.41246544 2025-12-30,23:50:04.000,364,11118634,-795,0,1767138603,15082.436701489998,90.7877891399985,50709.3635556 2025-12-30,23:50:05.000,364,11118652,-795,0,1767138604,15082.429965179988,90.72434697000426,50709.426439680006 2025-12-30,23:50:06.000,364,11118539,-795,0,1767138605,15082.470383039989,90.68910132000019,50709.34259424 2025-12-30,23:50:07.000,364,11118621,-795,0,1767138606,15082.403019939993,90.63975741000468,50709.41246544 2025-12-30,23:50:08.000,364,11118536,-795,0,1767138607,15082.403019939993,90.63975741000468,50709.426439680006 2025-12-30,23:50:09.000,364,11118655,-795,0,1767138608,15082.382811009993,90.61156088999996,50709.44740104001 2025-12-30,23:50:10.000,364,11118616,-795,0,1767138609,15082.369338389988,90.51992220000102,50709.37752984001 2025-12-30,23:50:11.000,364,11118602,-795,0,1767138610,15082.423228869993,90.56221698000445,50709.3635556 2025-12-30,23:50:12.000,364,11118628,-795,0,1767138611,15082.403019939993,90.49877481000294,50709.426439680006 2025-12-30,23:50:13.000,364,11118592,-795,0,1767138612,15082.349129459988,90.52697133000038,50709.39849120001 2025-12-30,23:50:14.000,364,11118561,-795,0,1767138613,15082.342393149993,90.51287307000166,50709.44740104001 2025-12-30,23:50:15.000,364,11118613,-795,0,1767138614,15082.355865769998,90.48467655000422,50709.34259424 2025-12-30,23:50:16.000,364,11118561,-795,0,1767138615,15082.389547319988,90.59041350000189,50709.41246544 2025-12-30,23:50:17.000,364,11118476,-795,0,1767138616,15082.416492559998,90.5410695899991,50709.39849120001 2025-12-30,23:50:18.000,364,11118501,-795,0,1767138617,15082.409756249988,90.54811871999846,50709.26573592 2025-12-30,23:50:19.000,364,11118551,-795,0,1767138618,15082.389547319988,90.56926611000381,50709.286697280004 2025-12-30,23:50:20.000,364,11118631,-795,0,1767138619,15082.456910419998,90.51992220000102,50709.27272304 2025-12-30,23:50:21.000,364,11118596,-795,0,1767138620,15082.389547319988,90.49172568000358,50709.25176168001 2025-12-30,23:50:22.000,364,11118635,-795,0,1767138621,15082.423228869993,90.59746263000125,50709.3635556 2025-12-30,23:50:23.000,364,11118548,-795,0,1767138622,15082.376074699998,90.51287307000166,50709.405478320004 2025-12-30,23:50:24.000,364,11118579,-795,0,1767138623,15082.403019939993,90.59041350000189,50709.49631088001 2025-12-30,23:50:25.000,364,11118636,-795,0,1767138624,15082.389547319988,90.51287307000166,50709.51028512 2025-12-30,23:50:26.000,364,11118540,-795,0,1767138625,15082.335656839998,90.43533264000143,50709.37054272 2025-12-30,23:50:27.000,364,11118556,-795,0,1767138626,15082.355865769998,90.43533264000143,50709.44740104001 2025-12-30,23:50:28.000,364,11118544,-795,0,1767138627,15082.349129459988,90.393037859998,50709.37752984001 2025-12-30,23:50:29.000,364,11118577,-795,0,1767138628,15082.389547319988,90.4423817700008,50709.33560712 2025-12-30,23:50:30.000,364,11118613,-795,0,1767138629,15082.389547319988,90.49172568000358,50709.475349520006 2025-12-30,23:50:31.000,364,11118610,-795,0,1767138630,15082.315447909998,90.47762742000486,50709.44041392 2025-12-30,23:50:32.000,364,11118575,-795,0,1767138631,15082.295238979998,90.4423817700008,50709.34259424 2025-12-30,23:50:33.000,364,11118470,-795,0,1767138632,15082.322184219993,90.43533264000143,50709.33560712 2025-12-30,23:50:34.000,364,11118696,-795,0,1767138633,15082.369338389988,90.48467655000422,50709.44740104001 2025-12-30,23:50:35.000,364,11118596,-795,0,1767138634,15082.362602079993,90.41418525000336,50709.3635556 2025-12-30,23:50:36.000,364,11118579,-795,0,1767138635,15082.322184219993,90.47762742000486,50709.3635556 2025-12-30,23:50:37.000,364,11118583,-795,0,1767138636,15082.342393149993,90.45648002999951,50709.356568480005 2025-12-30,23:50:38.000,364,11118609,-795,0,1767138637,15082.389547319988,90.46352915999887,50709.454388160004 2025-12-30,23:50:39.000,364,11118484,-795,0,1767138638,15082.335656839998,90.49877481000294,50709.41945256001 2025-12-30,23:50:40.000,364,11118576,-795,0,1767138639,15082.335656839998,90.51287307000166,50709.41945256001 2025-12-30,23:50:41.000,364,11118592,-795,0,1767138640,15082.328920530003,90.5410695899991,50709.34958136001 2025-12-30,23:50:42.000,364,11118624,-795,0,1767138641,15082.322184219993,90.5058239400023,50709.426439680006 2025-12-30,23:50:43.000,364,11118583,-795,0,1767138642,15082.349129459988,90.5410695899991,50709.39150408 2025-12-30,23:50:44.000,364,11118651,-795,0,1767138643,15082.389547319988,90.51287307000166,50709.39849120001 2025-12-30,23:50:45.000,364,11118623,-795,0,1767138644,15082.362602079993,90.56221698000445,50709.39150408 2025-12-30,23:50:46.000,364,11118562,-795,0,1767138645,15082.342393149993,90.57631524000317,50709.454388160004 2025-12-30,23:50:47.000,364,11118544,-795,0,1767138646,15082.355865769998,90.59746263000125,50709.426439680006 2025-12-30,23:50:48.000,364,11118547,-795,0,1767138647,15082.315447909998,90.61861001999932,50709.39150408 2025-12-30,23:50:49.000,364,11118630,-795,0,1767138648,15082.376074699998,90.59041350000189,50709.46836240001 2025-12-30,23:50:50.000,364,11118608,-795,0,1767138649,15082.342393149993,90.61861001999932,50709.503298 2025-12-30,23:50:51.000,364,11118567,-795,0,1767138650,15082.268293740002,90.61861001999932,50709.48233664 2025-12-30,23:50:52.000,364,11118632,-795,0,1767138651,15082.207666950002,90.59746263000125,50709.41945256001 2025-12-30,23:50:53.000,364,11118616,-795,0,1767138652,15082.234612189997,90.63270827999804,50709.405478320004 2025-12-30,23:50:54.000,364,11118594,-795,0,1767138653,15082.261557429993,90.68205219000083,50709.49631088001 2025-12-30,23:50:55.000,364,11118595,-795,0,1767138654,15082.234612189997,90.68910132000019,50709.46137528 2025-12-30,23:50:56.000,364,11118649,-795,0,1767138655,15082.214403259997,90.6538556700034,50709.503298 2025-12-30,23:50:57.000,364,11118520,-795,0,1767138656,15082.248084810002,90.72434697000426,50709.51028512 2025-12-30,23:50:58.000,364,11118581,-795,0,1767138657,15082.194194329997,90.79483826999785,50709.53124648 2025-12-30,23:50:59.000,364,11118554,-795,0,1767138658,15082.153776469997,90.75959262000106,50709.573169200004 2025-12-30,23:51:00.000,364,11118658,-795,0,1767138659,15082.160512779992,90.73844523000298,50709.573169200004 2025-12-30,23:51:01.000,364,11118495,-795,0,1767138660,15082.126831230002,90.69615044999955,50709.55919496 2025-12-30,23:51:02.000,364,11118665,-795,0,1767138661,15082.106622300002,90.7172978400049,50709.55919496 2025-12-30,23:51:03.000,364,11118703,-795,0,1767138662,15082.025786580001,90.58336437000253,50709.58015632 2025-12-30,23:51:04.000,364,11118668,-795,0,1767138663,15082.005577650001,90.61861001999932,50709.524259360005 2025-12-30,23:51:05.000,364,11118574,-795,0,1767138664,15081.965159790001,90.61156088999996,50709.503298 2025-12-30,23:51:06.000,364,11118642,-795,0,1767138665,15081.92474193,90.63270827999804,50709.58714344001 2025-12-30,23:51:07.000,364,11118580,-795,0,1767138666,15081.850642519996,90.62565914999868,50709.524259360005 2025-12-30,23:51:08.000,364,11118493,-795,0,1767138667,15081.810224659996,90.53402045999974,50709.5382336 2025-12-30,23:51:09.000,364,11118607,-795,0,1767138668,15081.850642519996,90.59041350000189,50709.5382336 2025-12-30,23:51:10.000,364,11118636,-795,0,1767138669,15081.77654310999,90.55516784999782,50709.48932376 2025-12-30,23:51:11.000,364,11118561,-795,0,1767138670,15081.78327942,90.52697133000038,50709.6081048 2025-12-30,23:51:12.000,364,11118557,-795,0,1767138671,15081.688971079995,90.58336437000253,50709.53124648 2025-12-30,23:51:13.000,364,11118665,-795,0,1767138672,15081.648553219995,90.51287307000166,50709.55220784 2025-12-30,23:51:14.000,364,11118663,-795,0,1767138673,15081.567717499995,90.51287307000166,50709.51028512 2025-12-30,23:51:15.000,364,11118511,-795,0,1767138674,15081.51382701999,90.49172568000358,50709.524259360005 2025-12-30,23:51:16.000,364,11118628,-795,0,1767138675,15081.406046059994,90.44943090000015,50709.594130560006 2025-12-30,23:51:17.000,364,11118499,-795,0,1767138676,15081.446463919994,90.47057828999823,50709.58015632 2025-12-30,23:51:18.000,364,11118636,-795,0,1767138677,15081.358891889999,90.49172568000358,50709.61509192001 2025-12-30,23:51:19.000,364,11118607,-795,0,1767138678,15081.365628199994,90.37189046999993,50709.44041392 2025-12-30,23:51:20.000,364,11118524,-795,0,1767138679,15081.358891889999,90.37893959999928,50709.53124648 2025-12-30,23:51:21.000,364,11118516,-795,0,1767138680,15081.399309749999,90.35779221000121,50709.65002752 2025-12-30,23:51:22.000,364,11118588,-795,0,1767138681,15081.399309749999,90.32959569000377,50709.48233664 2025-12-30,23:51:23.000,364,11118521,-795,0,1767138682,15081.41278236999,90.28730091000034,50709.46137528 2025-12-30,23:51:24.000,364,11118600,-795,0,1767138683,15081.43299129999,90.23795700000483,50709.61509192001 2025-12-30,23:51:25.000,364,11118606,-795,0,1767138684,15081.507090709994,90.28730091000034,50709.58015632 2025-12-30,23:51:26.000,364,11118525,-795,0,1767138685,15081.51382701999,90.22385873999883,50709.61509192001 2025-12-30,23:51:27.000,364,11118630,-715,0,1767138686,15081.459936539999,90.21680960999947,50709.48233664 2025-12-30,23:51:28.000,364,11118492,-795,0,1767138687,15081.51382701999,90.1604165700046,50709.5382336 2025-12-30,23:51:29.000,364,11118635,-795,0,1767138688,15081.459936539999,90.13926917999925,50709.573169200004 2025-12-30,23:51:30.000,364,11118542,-795,0,1767138689,15081.48014547,90.18861309000204,50709.503298 2025-12-30,23:51:31.000,364,11118551,-795,0,1767138690,15081.459936539999,90.11812179000117,50709.5382336 2025-12-30,23:51:32.000,364,11118581,-795,0,1767138691,15081.54077226,90.08287614000437,50709.54522072001 2025-12-30,23:51:33.000,364,11118614,-795,0,1767138692,15081.527299639994,90.11107266000181,50709.5382336 2025-12-30,23:51:34.000,364,11118573,-795,0,1767138693,15081.547508569995,90.1463183099986,50709.51028512 2025-12-30,23:51:35.000,364,11118546,-795,0,1767138694,15081.59466273999,90.15336743999796,50709.573169200004 2025-12-30,23:51:36.000,364,11118594,-795,0,1767138695,15081.608135359995,90.12517092000053,50709.4334268 2025-12-30,23:51:37.000,364,11118611,-795,0,1767138696,15081.587926429995,90.11107266000181,50709.51028512 2025-12-30,23:51:38.000,364,11118706,-795,0,1767138697,15081.63508059999,90.09697440000309,50709.56618208001 2025-12-30,23:51:39.000,364,11118565,-795,0,1767138698,15081.71591631999,90.1463183099986,50709.503298 2025-12-30,23:51:40.000,364,11118567,-795,0,1767138699,15081.64181691,90.07582700999774,50709.524259360005 2025-12-30,23:51:41.000,364,11118580,-795,0,1767138700,15081.74286156,90.05467961999966,50709.48932376 2025-12-30,23:51:42.000,364,11118605,-795,0,1767138701,15081.668762149995,90.02648310000222,50709.594130560006 2025-12-30,23:51:43.000,364,11118591,-795,0,1767138702,15081.73612524999,89.99828658000479,50709.51727224001 2025-12-30,23:51:44.000,364,11118548,-795,0,1767138703,15081.790015729996,90.04058136000094,50709.55220784 2025-12-30,23:51:45.000,364,11118502,-795,0,1767138704,15081.81696096999,90.0476304900003,50709.56618208001 2025-12-30,23:51:46.000,364,11118491,-795,0,1767138705,15081.749597869995,90.01943397000286,50709.62906616 2025-12-30,23:51:47.000,364,11118603,-795,0,1767138706,15081.78327942,89.99828658000479,50709.56618208001 2025-12-30,23:51:48.000,364,11118567,-795,0,1767138707,15081.72265263,89.92779528000392,50709.65002752 2025-12-30,23:51:49.000,364,11118544,-795,0,1767138708,15081.749597869995,89.93484441000328,50709.61509192001 2025-12-30,23:51:50.000,364,11118633,-795,0,1767138709,15081.67549845999,89.89959875999921,50709.55919496 2025-12-30,23:51:51.000,364,11118627,-795,0,1767138710,15081.668762149995,89.87140224000177,50709.573169200004 2025-12-30,23:51:52.000,364,11118615,-795,0,1767138711,15081.68223477,89.88550050000049,50709.48932376 2025-12-30,23:51:53.000,364,11118601,-795,0,1767138712,15081.628344289995,89.88550050000049,50709.53124648 2025-12-30,23:51:54.000,364,11118587,-795,0,1767138713,15081.63508059999,89.92779528000392,50709.503298 2025-12-30,23:51:55.000,364,11118567,-795,0,1767138714,15081.567717499995,89.90664788999857,50709.46137528 2025-12-30,23:51:56.000,364,11118515,-795,0,1767138715,15081.57445380999,89.8361565899977,50709.54522072001 2025-12-30,23:51:57.000,364,11118676,-795,0,1767138716,15081.60139905,89.86435311000241,50709.48932376 2025-12-30,23:51:58.000,364,11118612,-795,0,1767138717,15081.55424487999,89.82205832999898,50709.48233664 2025-12-30,23:51:59.000,364,11118527,-795,0,1767138718,15081.53403594999,89.80796007000026,50709.454388160004 2025-12-30,23:52:00.000,364,11118635,-795,0,1767138719,15081.55424487999,89.74451789999875,50709.51727224001 2025-12-30,23:52:01.000,364,11118593,-795,0,1767138720,15081.57445380999,89.84320572000433,50709.503298 2025-12-30,23:52:02.000,364,11118572,-795,0,1767138721,15081.55424487999,89.82205832999898,50709.48233664 2025-12-30,23:52:03.000,364,11118587,-795,0,1767138722,15081.507090709994,89.78681268000219,50709.44740104001 2025-12-30,23:52:04.000,364,11118538,-795,0,1767138723,15081.43299129999,89.81500919999962,50709.46137528 2025-12-30,23:52:05.000,364,11118587,-795,0,1767138724,15081.43299129999,89.8361565899977,50709.51727224001 2025-12-30,23:52:06.000,364,11118557,-795,0,1767138725,15081.338682959999,89.76566529000411,50709.48932376 2025-12-30,23:52:07.000,364,11118623,-795,0,1767138726,15081.318474029998,89.80796007000026,50709.44041392 2025-12-30,23:52:08.000,364,11118593,-795,0,1767138727,15081.291528789989,89.87845137000113,50709.44041392 2025-12-30,23:52:09.000,364,11118567,-795,0,1767138728,15081.291528789989,89.89254962999985,50709.46137528 2025-12-30,23:52:10.000,364,11118609,-795,0,1767138729,15081.311737719989,89.87845137000113,50709.39150408 2025-12-30,23:52:11.000,364,11118593,-795,0,1767138730,15081.305001409994,89.89254962999985,50709.41246544 2025-12-30,23:52:12.000,364,11118594,-795,0,1767138731,15081.298265099998,89.87140224000177,50709.37054272 2025-12-30,23:52:13.000,364,11118601,-795,0,1767138732,15081.298265099998,89.89254962999985,50709.426439680006 2025-12-30,23:52:14.000,364,11118635,-795,0,1767138733,15081.257847239998,89.82205832999898,50709.38451696 2025-12-30,23:52:15.000,364,11118611,-795,0,1767138734,15081.183747829993,89.87140224000177,50709.405478320004 2025-12-30,23:52:16.000,364,11118592,-795,0,1767138735,15081.190484139988,89.79386181000154,50709.4334268 2025-12-30,23:52:17.000,364,11118563,-795,0,1767138736,15081.257847239998,89.91369701999793,50709.39849120001 2025-12-30,23:52:18.000,364,11118616,-795,0,1767138737,15081.257847239998,89.85730398000305,50709.37752984001 2025-12-30,23:52:19.000,364,11118485,-795,0,1767138738,15081.311737719989,89.8502548500037,50709.475349520006 2025-12-30,23:52:20.000,364,11118552,-795,0,1767138739,15081.264583549993,89.8361565899977,50709.53124648 2025-12-30,23:52:21.000,364,11118524,-795,0,1767138740,15081.278056169998,89.87140224000177,50709.37752984001 2025-12-30,23:52:22.000,364,11118505,-795,0,1767138741,15081.224165689993,89.90664788999857,50709.356568480005 2025-12-30,23:52:23.000,364,11118713,-795,0,1767138742,15081.230901999988,89.81500919999962,50709.37054272 2025-12-30,23:52:24.000,364,11118618,-795,0,1767138743,15081.210693069988,89.89959875999921,50709.49631088001 2025-12-30,23:52:25.000,364,11118591,-795,0,1767138744,15081.163538899993,89.8502548500037,50709.454388160004 2025-12-30,23:52:26.000,364,11118578,-795,0,1767138745,15081.197220449998,89.87845137000113,50709.39849120001 2025-12-30,23:52:27.000,364,11118534,-795,0,1767138746,15081.251110929988,89.82205832999898,50709.49631088001 2025-12-30,23:52:28.000,364,11118638,-795,0,1767138747,15081.244374619993,89.82910745999834,50709.46137528 2025-12-30,23:52:29.000,364,11118600,-795,0,1767138748,15081.257847239998,89.87140224000177,50709.33560712 2025-12-30,23:52:30.000,364,11118648,-795,0,1767138749,15081.291528789989,89.77271442000347,50709.51727224001 2025-12-30,23:52:31.000,364,11118529,-795,0,1767138750,15081.291528789989,89.84320572000433,50709.39150408 2025-12-30,23:52:32.000,364,11118625,-795,0,1767138751,15081.264583549993,89.84320572000433,50709.46137528 2025-12-30,23:52:33.000,364,11118491,-795,0,1767138752,15081.244374619993,89.80796007000026,50709.503298 2025-12-30,23:52:34.000,364,11118638,-795,0,1767138753,15081.244374619993,89.87845137000113,50709.454388160004 2025-12-30,23:52:35.000,364,11118626,-795,0,1767138754,15081.197220449998,89.8361565899977,50709.39849120001 2025-12-30,23:52:36.000,364,11118549,-795,0,1767138755,15081.163538899993,89.90664788999857,50709.41246544 2025-12-30,23:52:37.000,364,11118512,-795,0,1767138756,15081.136593659998,89.82205832999898,50709.426439680006 2025-12-30,23:52:38.000,364,11118575,-795,0,1767138757,15081.096175799998,89.8361565899977,50709.405478320004 2025-12-30,23:52:39.000,364,11118556,-795,0,1767138758,15081.035549009997,89.85730398000305,50709.31464576 2025-12-30,23:52:40.000,364,11118627,-795,0,1767138759,15080.988394840002,89.80796007000026,50709.41246544 2025-12-30,23:52:41.000,364,11118641,-795,0,1767138760,15080.995131149997,89.88550050000049,50709.39849120001 2025-12-30,23:52:42.000,364,11118632,-795,0,1767138761,15080.927768050002,89.85730398000305,50709.524259360005 2025-12-30,23:52:43.000,364,11118643,-795,0,1767138762,15080.887350190002,89.85730398000305,50709.44740104001 2025-12-30,23:52:44.000,364,11118612,-795,0,1767138763,15080.894086499997,89.85730398000305,50709.4334268 2025-12-30,23:52:45.000,364,11118577,-795,0,1767138764,15080.806514470001,89.92074615000456,50709.51727224001 2025-12-30,23:52:46.000,364,11118625,-795,0,1767138765,15080.786305540001,89.92074615000456,50709.44041392 2025-12-30,23:52:47.000,364,11118617,-795,0,1767138766,15080.68526089,89.9841883199988,50709.48233664 2025-12-30,23:52:48.000,364,11118615,-795,0,1767138767,15080.66505196,90.03353223000158,50709.524259360005 2025-12-30,23:52:49.000,364,11118733,-755,0,1767138768,15080.57747992999,90.06877787999838,50709.44041392 2025-12-30,23:52:50.000,364,11118628,-795,0,1767138769,15080.550534689995,90.07582700999774,50709.38451696 2025-12-30,23:52:51.000,364,11118713,-795,0,1767138770,15080.49664420999,90.1604165700046,50709.46137528 2025-12-30,23:52:52.000,364,11118574,-795,0,1767138771,15080.52358945,90.1604165700046,50709.39849120001 2025-12-30,23:52:53.000,364,11118630,-795,0,1767138772,15080.51685313999,90.17451483000332,50709.44041392 2025-12-30,23:52:54.000,364,11118596,-795,0,1767138773,15080.49664420999,90.28730091000034,50709.44740104001 2025-12-30,23:52:55.000,364,11118559,-795,0,1767138774,15080.449490039995,90.2943500399997,50709.48932376 2025-12-30,23:52:56.000,364,11118674,-795,0,1767138775,15080.429281109995,90.26615352000226,50709.46137528 2025-12-30,23:52:57.000,364,11118640,-795,0,1767138776,15080.45622634999,90.28730091000034,50709.475349520006 2025-12-30,23:52:58.000,364,11118607,-795,0,1767138777,15080.45622634999,90.25205526000354,50709.37752984001 2025-12-30,23:52:59.000,364,11118605,-795,0,1767138778,15080.38212694,90.31549742999778,50709.44740104001 2025-12-30,23:53:00.000,364,11118659,-795,0,1767138779,15080.348445389995,90.393037859998,50709.475349520006 2025-12-30,23:53:01.000,364,11118622,-795,0,1767138780,15080.31476383999,90.37189046999993,50709.49631088001 2025-12-30,23:53:02.000,364,11118635,-795,0,1767138781,15080.34170908,90.38598872999864,50709.46137528 2025-12-30,23:53:03.000,364,11118554,-795,0,1767138782,15080.240664429999,90.393037859998,50709.503298 2025-12-30,23:53:04.000,364,11118553,-795,0,1767138783,15080.180037639999,90.47057828999823,50709.41945256001 2025-12-30,23:53:05.000,364,11118601,-795,0,1767138784,15080.132883469989,90.49172568000358,50709.54522072001 2025-12-30,23:53:06.000,364,11118581,-795,0,1767138785,15080.180037639999,90.47057828999823,50709.55220784 2025-12-30,23:53:07.000,364,11118475,-795,0,1767138786,15080.099201919998,90.56926611000381,50709.524259360005 2025-12-30,23:53:08.000,364,11118679,-795,0,1767138787,15080.078992989998,90.59041350000189,50709.44041392 2025-12-30,23:53:09.000,364,11118592,-795,0,1767138788,15080.052047749989,90.57631524000317,50709.41945256001 2025-12-30,23:53:10.000,364,11118575,-795,0,1767138789,15080.065520369993,90.70319957999891,50709.51028512 2025-12-30,23:53:11.000,364,11118555,-795,0,1767138790,15080.078992989998,90.66795393000211,50709.41945256001 2025-12-30,23:53:12.000,364,11118621,-795,0,1767138791,15080.072256679989,90.7525434900017,50709.39849120001 2025-12-30,23:53:13.000,364,11118587,-795,0,1767138792,15079.964475719993,90.81598566000321,50709.503298 2025-12-30,23:53:14.000,364,11118645,-795,0,1767138793,15080.045311439993,90.78074000999914,50709.573169200004 2025-12-30,23:53:15.000,364,11118522,-795,0,1767138794,15080.011629889988,90.76664175000042,50709.48233664 2025-12-30,23:53:16.000,364,11118584,-795,0,1767138795,15079.951003099988,90.78074000999914,50709.475349520006 2025-12-30,23:53:17.000,364,11118614,-795,0,1767138796,15079.917321549998,90.79483826999785,50709.37054272 2025-12-30,23:53:18.000,364,11118574,-795,0,1767138797,15079.910585240003,90.80188740000449,50709.49631088001 2025-12-30,23:53:19.000,364,11118637,-795,0,1767138798,15079.890376310002,90.84418218000064,50709.37752984001 2025-12-30,23:53:20.000,364,11118485,-795,0,1767138799,15079.930794169988,90.81598566000321,50709.48233664 2025-12-30,23:53:21.000,364,11118608,-795,0,1767138800,15079.870167380002,90.91467348000151,50709.41945256001 2025-12-30,23:53:22.000,364,11118628,-795,0,1767138801,15079.843222139993,90.90762435000215,50709.44740104001 2025-12-30,23:53:23.000,364,11118544,-795,0,1767138802,15079.748913800002,90.92877174000023,50709.46137528 2025-12-30,23:53:24.000,364,11118557,-795,0,1767138803,15079.641132839992,90.90057522000279,50709.39150408 2025-12-30,23:53:25.000,364,11118619,-795,0,1767138804,15079.647869150001,90.9640173900043,50709.41945256001 2025-12-30,23:53:26.000,364,11118580,-795,0,1767138805,15079.627660220001,90.97106652000366,50709.356568480005 2025-12-30,23:53:27.000,364,11118509,-795,0,1767138806,15079.553560809996,90.9499191299983,50709.34958136001 2025-12-30,23:53:28.000,364,11118541,-795,0,1767138807,15079.492934019996,90.92877174000023,50709.37054272 2025-12-30,23:53:29.000,364,11118591,-795,0,1767138808,15079.48619771,91.02041042999917,50709.30067152001 2025-12-30,23:53:30.000,364,11118545,-795,0,1767138809,15079.439043539991,91.02041042999917,50709.34259424 2025-12-30,23:53:31.000,364,11118660,-795,0,1767138810,15079.439043539991,91.00631217000046,50709.27272304 2025-12-30,23:53:32.000,364,11118609,-795,0,1767138811,15079.41883460999,91.00631217000046,50709.286697280004 2025-12-30,23:53:33.000,364,11118566,-795,0,1767138812,15079.42557092,91.00631217000046,50709.26573592 2025-12-30,23:53:34.000,364,11118630,-795,0,1767138813,15079.39862567999,90.98516478000238,50709.33560712 2025-12-30,23:53:35.000,364,11118583,-795,0,1767138814,15079.371680439996,90.97106652000366,50709.2238132 2025-12-30,23:53:36.000,364,11118569,-795,0,1767138815,15079.412098299996,91.02041042999917,50709.27272304 2025-12-30,23:53:37.000,364,11118628,-795,0,1767138816,15079.40536199,90.92877174000023,50709.286697280004 2025-12-30,23:53:38.000,364,11118540,-795,0,1767138817,15079.32452627,90.98516478000238,50709.23080032001 2025-12-30,23:53:39.000,364,11118563,-795,0,1767138818,15079.31778995999,90.92172261000087,50709.2238132 2025-12-30,23:53:40.000,364,11118545,-795,0,1767138819,15079.32452627,90.87942783000472,50709.21682608 2025-12-30,23:53:41.000,364,11118585,-795,0,1767138820,15079.29758102999,90.88647696000407,50709.2936844 2025-12-30,23:53:42.000,364,11118568,-795,0,1767138821,15079.28410841,90.89352609000343,50709.237787440004 2025-12-30,23:53:43.000,364,11118617,-795,0,1767138822,15079.29758102999,90.85828043999936,50709.21682608 2025-12-30,23:53:44.000,364,11118636,-795,0,1767138823,15079.290844719995,90.7877891399985,50709.19586472 2025-12-30,23:53:45.000,364,11118631,-795,0,1767138824,15079.36494413,90.7525434900017,50709.24477456 2025-12-30,23:53:46.000,364,11118564,-715,0,1767138825,15079.36494413,90.7525434900017,50709.20983896001 2025-12-30,23:53:47.000,364,11118536,-795,0,1767138826,15079.371680439996,90.7877891399985,50709.30067152001 2025-12-30,23:53:48.000,364,11118574,-795,0,1767138827,15079.432307229996,90.80188740000449,50709.2238132 2025-12-30,23:53:49.000,364,11118490,-795,0,1767138828,15079.459252469991,90.76664175000042,50709.237787440004 2025-12-30,23:53:50.000,364,11118558,-795,0,1767138829,15079.42557092,90.75959262000106,50709.25176168001 2025-12-30,23:53:51.000,364,11118610,-795,0,1767138830,15079.526615570001,90.73844523000298,50709.27272304 2025-12-30,23:53:52.000,364,11118513,-795,0,1767138831,15079.513142949996,90.73844523000298,50709.237787440004 2025-12-30,23:53:53.000,364,11118518,-795,0,1767138832,15079.439043539991,90.7877891399985,50709.16092912001 2025-12-30,23:53:54.000,364,11118546,-795,0,1767138833,15079.46598878,90.70319957999891,50709.18189048001 2025-12-30,23:53:55.000,364,11118636,-795,0,1767138834,15079.519879259991,90.6538556700034,50709.17490336 2025-12-30,23:53:56.000,364,11118605,-795,0,1767138835,15079.519879259991,90.7172978400049,50709.24477456 2025-12-30,23:53:57.000,364,11118587,-795,0,1767138836,15079.519879259991,90.71024870999827,50709.24477456 2025-12-30,23:53:58.000,364,11118487,-795,0,1767138837,15079.573769739996,90.68910132000019,50709.188877600005 2025-12-30,23:53:59.000,364,11118611,-795,0,1767138838,15079.567033430001,90.77369087999978,50709.24477456 2025-12-30,23:54:00.000,364,11118650,-795,0,1767138839,15079.540088189991,90.74549436000234,50709.18189048001 2025-12-30,23:54:01.000,364,11118519,-795,0,1767138840,15079.553560809996,90.82303479000257,50709.14695488 2025-12-30,23:54:02.000,364,11118592,-795,0,1767138841,15079.533351879996,90.80893653000385,50709.12599352 2025-12-30,23:54:03.000,364,11118651,-795,0,1767138842,15079.580506049992,90.74549436000234,50709.08407080001 2025-12-30,23:54:04.000,364,11118622,-795,0,1767138843,15079.607451290001,90.78074000999914,50709.14695488 2025-12-30,23:54:05.000,364,11118561,-795,0,1767138844,15079.620923909992,90.69615044999955,50709.17490336 2025-12-30,23:54:06.000,364,11118554,-795,0,1767138845,15079.593978669996,90.7172978400049,50709.12599352 2025-12-30,23:54:07.000,364,11118541,-795,0,1767138846,15079.573769739996,90.68910132000019,50709.09804504 2025-12-30,23:54:08.000,364,11118479,-795,0,1767138847,15079.513142949996,90.72434697000426,50709.16791624 2025-12-30,23:54:09.000,364,11118541,-795,0,1767138848,15079.519879259991,90.66795393000211,50709.03516096 2025-12-30,23:54:10.000,364,11118521,-795,0,1767138849,15079.46598878,90.77369087999978,50709.07708368 2025-12-30,23:54:11.000,364,11118564,-795,0,1767138850,15079.439043539991,90.78074000999914,50709.14695488 2025-12-30,23:54:12.000,364,11118483,-795,0,1767138851,15079.371680439996,90.77369087999978,50709.119006400004 2025-12-30,23:54:13.000,364,11118612,-795,0,1767138852,15079.33799888999,90.79483826999785,50709.11201928001 2025-12-30,23:54:14.000,364,11118492,-795,0,1767138853,15079.371680439996,90.79483826999785,50709.12599352 2025-12-30,23:54:15.000,364,11118510,-795,0,1767138854,15079.439043539991,90.86532956999872,50709.12599352 2025-12-30,23:54:16.000,364,11118648,-795,0,1767138855,15079.331262579995,90.83008392000193,50709.188877600005 2025-12-30,23:54:17.000,364,11118469,-795,0,1767138856,15079.36494413,90.83713305000128,50709.153942 2025-12-30,23:54:18.000,364,11118586,-795,0,1767138857,15079.3447352,90.81598566000321,50709.10503216 2025-12-30,23:54:19.000,364,11118613,-795,0,1767138858,15079.311053649995,90.85828043999936,50709.11201928001 2025-12-30,23:54:20.000,364,11118583,-795,0,1767138859,15079.270635789995,90.87237869999808,50709.21682608 2025-12-30,23:54:21.000,364,11118537,-795,0,1767138860,15079.29758102999,90.86532956999872,50709.20285184 2025-12-30,23:54:22.000,364,11118510,-795,0,1767138861,15079.20327269,90.87237869999808,50709.21682608 2025-12-30,23:54:23.000,364,11118559,-795,0,1767138862,15079.23695423999,90.92877174000023,50709.14695488 2025-12-30,23:54:24.000,364,11118593,-795,0,1767138863,15079.270635789995,90.93582086999959,50709.19586472 2025-12-30,23:54:25.000,364,11118468,-795,0,1767138864,15079.13590958999,91.02041042999917,50709.070096560004 2025-12-30,23:54:26.000,364,11118532,-795,0,1767138865,15079.17632744999,91.01336129999981,50709.16791624 2025-12-30,23:54:27.000,364,11118665,-795,0,1767138866,15079.129173279995,91.05565608000325,50709.12599352 2025-12-30,23:54:28.000,364,11118580,-795,0,1767138867,15079.11570065999,91.08385260000068,50709.13298064001 2025-12-30,23:54:29.000,364,11118584,-795,0,1767138868,15079.10222804,91.11909825000475,50709.153942 2025-12-30,23:54:30.000,364,11118489,-795,0,1767138869,15079.16285483,91.20368781000434,50709.23080032001 2025-12-30,23:54:31.000,364,11118615,-795,0,1767138870,15079.11570065999,91.15434390000155,50709.188877600005 2025-12-30,23:54:32.000,364,11118592,-795,0,1767138871,15079.13590958999,91.26712997999857,50709.19586472 2025-12-30,23:54:33.000,364,11118584,-795,0,1767138872,15079.08201911,91.18254041999899,50709.24477456 2025-12-30,23:54:34.000,364,11118593,-795,0,1767138873,15079.11570065999,91.22483520000242,50709.21682608 2025-12-30,23:54:35.000,364,11118533,-795,0,1767138874,15079.01465600999,91.25303171999985,50709.20983896001 2025-12-30,23:54:36.000,364,11118545,-795,0,1767138875,15079.01465600999,91.35876867000479,50709.19586472 2025-12-30,23:54:37.000,364,11118513,-795,0,1767138876,15079.05507386999,91.42221083999902,50709.30067152001 2025-12-30,23:54:38.000,364,11118523,-795,0,1767138877,15078.97423814999,91.42925996999838,50709.307658640006 2025-12-30,23:54:39.000,364,11118591,-795,0,1767138878,15078.927083979994,91.50680039999861,50709.2936844 2025-12-30,23:54:40.000,364,11118526,-795,0,1767138879,15078.832775639989,91.57729169999948,50709.31464576 2025-12-30,23:54:41.000,364,11118581,-795,0,1767138880,15078.812566709988,91.44335823000438,50709.237787440004 2025-12-30,23:54:42.000,364,11118582,-795,0,1767138881,15078.839511949998,91.5913899599982,50709.356568480005 2025-12-30,23:54:43.000,364,11118542,-795,0,1767138882,15078.799094089998,91.61253735000355,50709.30067152001 2025-12-30,23:54:44.000,364,11118482,-795,0,1767138883,15078.698049439998,91.66893038999842,50709.2238132 2025-12-30,23:54:45.000,364,11118532,-795,0,1767138884,15078.698049439998,91.62663561000227,50709.258748800006 2025-12-30,23:54:46.000,364,11118540,-795,0,1767138885,15078.664367889993,91.69007778000378,50709.258748800006 2025-12-30,23:54:47.000,364,11118549,-795,0,1767138886,15078.671104200002,91.73237255999993,50709.237787440004 2025-12-30,23:54:48.000,364,11118651,-795,0,1767138887,15078.603741099992,91.72532343000057,50709.27272304 2025-12-30,23:54:49.000,364,11118483,-795,0,1767138888,15078.549850620002,91.62663561000227,50709.16791624 2025-12-30,23:54:50.000,364,11118531,-795,0,1767138889,15078.509432760002,91.8663060300023,50709.21682608 2025-12-30,23:54:51.000,364,11118504,-795,0,1767138890,15078.367970250001,91.79581473000144,50709.19586472 2025-12-30,23:54:52.000,364,11118587,-795,0,1767138891,15078.374706559996,91.87335516000167,50709.26573592 2025-12-30,23:54:53.000,364,11118589,-635,0,1767138892,15078.394915489996,91.89450254999974,50709.08407080001 2025-12-30,23:54:54.000,364,11118515,-795,0,1767138893,15078.307343460001,91.88040429000102,50709.11201928001 2025-12-30,23:54:55.000,364,11118533,-795,0,1767138894,15078.213035119996,91.8663060300023,50709.09804504 2025-12-30,23:54:56.000,364,11118568,-795,0,1767138895,15078.22650774,91.94384646000253,50709.08407080001 2025-12-30,23:54:57.000,364,11118572,-795,0,1767138896,15078.12546309,92.00728863000404,50709.11201928001 2025-12-30,23:54:58.000,364,11118554,-795,0,1767138897,15078.09851784999,91.97204297999997,50709.14695488 2025-12-30,23:54:59.000,364,11118524,-795,0,1767138898,15078.010945819995,92.09187819000363,50709.119006400004 2025-12-30,23:55:00.000,364,11118540,-795,0,1767138899,15077.950319029995,92.05663253999955,50709.09804504 2025-12-30,23:55:01.000,364,11118505,-795,0,1767138900,15077.909901169995,92.09892732000299,50709.04214808001 2025-12-30,23:55:02.000,364,11118571,-795,0,1767138901,15077.88295593,92.13417296999978,50709.091057920006 2025-12-30,23:55:03.000,364,11118549,-795,0,1767138902,15077.822329139999,92.14122209999914,50709.21682608 2025-12-30,23:55:04.000,364,11118608,-795,0,1767138903,15077.754966039989,92.23286078999809,50709.2238132 2025-12-30,23:55:05.000,364,11118483,-795,0,1767138904,15077.660657699998,92.19761514000129,50709.26573592 2025-12-30,23:55:06.000,364,11118609,-795,0,1767138905,15077.687602939994,92.21171340000001,50709.19586472 2025-12-30,23:55:07.000,364,11118533,-795,0,1767138906,15077.546140429993,92.23990992000472,50709.06310944001 2025-12-30,23:55:08.000,364,11118561,-795,0,1767138907,15077.606767219993,92.2610573100028,50709.26573592 2025-12-30,23:55:09.000,364,11118540,-795,0,1767138908,15077.586558289993,92.25400818000344,50709.21682608 2025-12-30,23:55:10.000,364,11118632,-795,0,1767138909,15077.512458879988,92.22581165999873,50709.2238132 2025-12-30,23:55:11.000,364,11118604,-795,0,1767138910,15077.485513639993,92.31040121999831,50709.153942 2025-12-30,23:55:12.000,364,11118618,-795,0,1767138911,15077.512458879988,92.2963029599996,50709.14695488 2025-12-30,23:55:13.000,364,11118695,-795,0,1767138912,15077.512458879988,92.25400818000344,50709.153942 2025-12-30,23:55:14.000,364,11118640,-795,0,1767138913,15077.472041020003,92.30335208999895,50709.05612232 2025-12-30,23:55:15.000,364,11118594,-795,0,1767138914,15077.438359469998,92.36679426000046,50709.139967760006 2025-12-30,23:55:16.000,364,11118561,-795,0,1767138915,15077.424886849993,92.3244994800043,50708.972276880006 2025-12-30,23:55:17.000,364,11118606,-795,0,1767138916,15077.404677919993,92.33154861000367,50709.10503216 2025-12-30,23:55:18.000,364,11118601,-795,0,1767138917,15077.404677919993,92.34564687000238,50709.091057920006 2025-12-30,23:55:19.000,364,11118660,-795,0,1767138918,15077.391205300002,92.33154861000367,50708.99323824001 2025-12-30,23:55:20.000,364,11118564,-795,0,1767138919,15077.377732679997,92.43728556000133,50708.91637992001 2025-12-30,23:55:21.000,364,11118654,-795,0,1767138920,15077.411414230002,92.3949907799979,50709.06310944001 2025-12-30,23:55:22.000,364,11118582,-795,0,1767138921,15077.337314819997,92.48662947000412,50709.05612232 2025-12-30,23:55:23.000,364,11118450,-795,0,1767138922,15077.323842199992,92.5077768600022,50708.98625112 2025-12-30,23:55:24.000,364,11118520,-795,0,1767138923,15077.276688029997,92.52187512000091,50708.951315520004 2025-12-30,23:55:25.000,364,11118638,-795,0,1767138924,15077.310369580002,92.64171033000457,50709.10503216 2025-12-30,23:55:26.000,364,11118691,-795,0,1767138925,15077.290160650002,92.62056293999922,50709.119006400004 2025-12-30,23:55:27.000,364,11118590,-795,0,1767138926,15077.243006479992,92.65580859000329,50709.09804504 2025-12-30,23:55:28.000,364,11118618,-795,0,1767138927,15077.155434449996,92.68400511000073,50709.06310944001 2025-12-30,23:55:29.000,364,11118547,-795,0,1767138928,15077.135225519996,92.7192507600048,50709.091057920006 2025-12-30,23:55:30.000,364,11118509,-795,0,1767138929,15077.135225519996,92.79679118999775,50709.13298064001 2025-12-30,23:55:31.000,364,11118702,-795,0,1767138930,15077.040917179991,92.69810336999944,50709.18189048001 2025-12-30,23:55:32.000,364,11118521,-795,0,1767138931,15077.088071350001,92.77564379999967,50709.10503216 2025-12-30,23:55:33.000,364,11118656,-795,0,1767138932,15076.98029038999,92.81088945000374,50709.00721248 2025-12-30,23:55:34.000,364,11118629,-795,0,1767138933,15076.9870267,92.81088945000374,50708.972276880006 2025-12-30,23:55:35.000,364,11118786,-795,0,1767138934,15076.94660884,92.87433161999797,50708.96528976001 2025-12-30,23:55:36.000,364,11118584,-795,0,1767138935,15076.92639991,92.81088945000374,50709.00721248 2025-12-30,23:55:37.000,364,11118590,-795,0,1767138936,15076.872509429995,92.92367553000076,50708.979264 2025-12-30,23:55:38.000,364,11118530,-795,0,1767138937,15076.811882639995,92.87433161999797,50708.951315520004 2025-12-30,23:55:39.000,364,11118449,-795,0,1767138938,15076.771464779995,92.88138075000461,50709.01419960001 2025-12-30,23:55:40.000,364,11118595,-795,0,1767138939,15076.811882639995,92.86023335999926,50708.951315520004 2025-12-30,23:55:41.000,364,11118524,-795,0,1767138940,15076.76472847,92.9518720499982,50708.96528976001 2025-12-30,23:55:42.000,364,11118516,-795,0,1767138941,15076.811882639995,92.90957727000205,50708.98625112 2025-12-30,23:55:43.000,364,11118469,-795,0,1767138942,15076.751255849995,93.00826509000035,50709.08407080001 2025-12-30,23:55:44.000,364,11118624,-795,0,1767138943,15076.69736536999,92.98711770000227,50708.95830264 2025-12-30,23:55:45.000,364,11118514,-795,0,1767138944,15076.73778322999,93.04351074000442,50709.05612232 2025-12-30,23:55:46.000,364,11118599,-795,0,1767138945,15076.72431061,93.07875639000122,50709.13298064001 2025-12-30,23:55:47.000,364,11118555,-795,0,1767138946,15076.670420129994,93.08580552000058,50709.07708368 2025-12-30,23:55:48.000,364,11118609,-795,0,1767138947,15076.690629059995,93.07170726000186,50709.139967760006 2025-12-30,23:55:49.000,364,11118583,-795,0,1767138948,15076.69736536999,93.13514943000337,50709.01419960001 2025-12-30,23:55:50.000,364,11118491,-795,0,1767138949,15076.63673857999,93.14219856000273,50709.11201928001 2025-12-30,23:55:51.000,364,11118578,-795,0,1767138950,15076.569375479994,93.24793551000039,50709.021186720005 2025-12-30,23:55:52.000,364,11118615,-795,0,1767138951,15076.609793339994,93.29727942000318,50709.119006400004 2025-12-30,23:55:53.000,364,11118625,-795,0,1767138952,15076.582848099999,93.29023029000382,50708.93734128 2025-12-30,23:55:54.000,364,11118663,-795,0,1767138953,15076.481803449999,93.35367245999805,50709.00721248 2025-12-30,23:55:55.000,364,11118625,-795,0,1767138954,15076.454858209989,93.3113776800019,50709.04214808001 2025-12-30,23:55:56.000,364,11118665,-795,0,1767138955,15076.400967729998,93.43121288999828,50709.01419960001 2025-12-30,23:55:57.000,364,11118673,-795,0,1767138956,15076.387495109993,93.47350767000171,50708.91637992001 2025-12-30,23:55:58.000,364,11118581,-795,0,1767138957,15076.400967729998,93.41711462999956,50708.923367040006 2025-12-30,23:55:59.000,364,11118493,-795,0,1767138958,15076.326868319993,93.5087533199985,50708.8395216 2025-12-30,23:56:00.000,364,11118628,-795,0,1767138959,15076.333604629988,93.5087533199985,50708.96528976001 2025-12-30,23:56:01.000,364,11118681,-795,0,1767138960,15076.272977839988,93.52990071000386,50708.9093928 2025-12-30,23:56:02.000,364,11118571,-795,0,1767138961,15076.306659389993,93.52990071000386,50708.951315520004 2025-12-30,23:56:03.000,364,11118643,-795,0,1767138962,15076.272977839988,93.59334287999809,50708.87445720001 2025-12-30,23:56:04.000,364,11118572,-795,0,1767138963,15076.286450459993,93.62858853000216,50708.853495840005 2025-12-30,23:56:05.000,364,11118584,-795,0,1767138964,15076.239296289998,93.60744114000408,50708.88144432 2025-12-30,23:56:06.000,364,11118625,-795,0,1767138965,15076.212351050002,93.69203070000367,50708.83253448 2025-12-30,23:56:07.000,364,11118657,-795,0,1767138966,15076.205614739993,93.72727635000047,50708.804586000006 2025-12-30,23:56:08.000,364,11118574,-795,0,1767138967,15076.165196879992,93.77662026000326,50708.86747008 2025-12-30,23:56:09.000,364,11118661,-795,0,1767138968,15076.225823669993,93.87530808000156,50708.82554736001 2025-12-30,23:56:10.000,364,11118577,-795,0,1767138969,15076.178669499997,93.91760285999771,50708.82554736001 2025-12-30,23:56:11.000,364,11118685,-795,0,1767138970,15076.185405809993,93.89645546999964,50708.87445720001 2025-12-30,23:56:12.000,364,11118659,-795,0,1767138971,15076.171933190002,93.93170112000371,50708.94432840001 2025-12-30,23:56:13.000,364,11118632,-795,0,1767138972,15076.138251639997,93.97399589999986,50708.86048296 2025-12-30,23:56:14.000,364,11118627,-795,0,1767138973,15076.097833779997,94.06563458999881,50708.81157312 2025-12-30,23:56:15.000,364,11118619,-795,0,1767138974,15076.091097470002,94.05153633000009,50708.89541856001 2025-12-30,23:56:16.000,364,11118563,-795,0,1767138975,15076.084361159992,94.12202763000096,50708.88843144 2025-12-30,23:56:17.000,364,11118608,-795,0,1767138976,15076.097833779997,94.19956806000118,50708.88843144 2025-12-30,23:56:18.000,364,11118620,-795,0,1767138977,15076.016998059997,94.25596110000333,50708.9093928 2025-12-30,23:56:19.000,364,11118617,-795,0,1767138978,15075.915953409996,94.24891197000397,50708.8395216 2025-12-30,23:56:20.000,364,11118602,-795,0,1767138979,15075.855326619996,94.24891197000397,50708.804586000006 2025-12-30,23:56:21.000,364,11118596,-795,0,1767138980,15075.841853999991,94.26301023000269,50708.853495840005 2025-12-30,23:56:22.000,364,11118601,-795,0,1767138981,15075.76775459,94.34759979000228,50708.804586000006 2025-12-30,23:56:23.000,364,11118634,-795,0,1767138982,15075.734073039996,94.3123541399982,50708.853495840005 2025-12-30,23:56:24.000,364,11118559,-795,0,1767138983,15075.7071278,94.38284543999907,50708.79061176 2025-12-30,23:56:25.000,364,11118592,-795,0,1767138984,15075.66670994,94.3264524000042,50708.70676632001 2025-12-30,23:56:26.000,364,11118600,-795,0,1767138985,15075.62629208,94.37579630999971,50708.74868904001 2025-12-30,23:56:27.000,364,11118580,-795,0,1767138986,15075.57913790999,94.37579630999971,50708.6997792 2025-12-30,23:56:28.000,364,11118550,-795,0,1767138987,15075.59934683999,94.38284543999907,50708.6648436 2025-12-30,23:56:29.000,364,11118613,-795,0,1767138988,15075.592610529995,94.46743499999866,50708.65785648001 2025-12-30,23:56:30.000,364,11118567,-795,0,1767138989,15075.552192669995,94.52382804000081,50708.7696504 2025-12-30,23:56:31.000,364,11118553,-795,0,1767138990,15075.572401599995,94.49563152000337,50708.734714800004 2025-12-30,23:56:32.000,364,11118549,-795,0,1767138991,15075.57913790999,94.54497542999889,50708.734714800004 2025-12-30,23:56:33.000,364,11118664,-795,0,1767138992,15075.5050385,94.58022108000296,50708.67881784001 2025-12-30,23:56:34.000,364,11118569,-795,0,1767138993,15075.430939089994,94.6084176000004,50708.67881784001 2025-12-30,23:56:35.000,364,11118595,-795,0,1767138994,15075.40399385,94.65071238000382,50708.74868904001 2025-12-30,23:56:36.000,364,11118541,-795,0,1767138995,15075.43767539999,94.65776151000318,50708.70676632001 2025-12-30,23:56:37.000,364,11118577,-795,0,1767138996,15075.491565879995,94.64366325000447,50708.636895120006 2025-12-30,23:56:38.000,364,11118592,-795,0,1767138997,15075.410730159994,94.64366325000447,50708.64388224 2025-12-30,23:56:39.000,364,11118639,-795,0,1767138998,15075.44441171,94.72825281000405,50708.65785648001 2025-12-30,23:56:40.000,364,11118537,-795,0,1767138999,15075.46462064,94.75644933000149,50708.6997792 2025-12-30,23:56:41.000,364,11118571,-795,0,1767139000,15075.40399385,94.86923540999851,50708.62990800001 2025-12-30,23:56:42.000,364,11118502,-795,0,1767139001,15075.383784919999,94.84808802000043,50708.47619136 2025-12-30,23:56:43.000,364,11118519,-795,0,1767139002,15075.363575989999,94.81284237000364,50708.58099816001 2025-12-30,23:56:44.000,364,11118606,-795,0,1767139003,15075.316421819989,94.93972670999938,50708.64388224 2025-12-30,23:56:45.000,364,11118543,-795,0,1767139004,15075.33663074999,95.01021801000024,50708.5949724 2025-12-30,23:56:46.000,364,11118584,-795,0,1767139005,15075.35683967999,95.0172671399996,50708.685804960005 2025-12-30,23:56:47.000,364,11118697,-795,0,1767139006,15075.262531339999,94.99611975000153,50708.62292088 2025-12-30,23:56:48.000,364,11118622,-795,0,1767139007,15075.208640859993,95.04546366000432,50708.636895120006 2025-12-30,23:56:49.000,364,11118649,-795,0,1767139008,15075.188431929993,95.02431626999896,50708.5949724 2025-12-30,23:56:50.000,364,11118602,-795,0,1767139009,15075.161486689998,95.10185669999919,50708.57401104 2025-12-30,23:56:51.000,364,11118619,-795,0,1767139010,15075.127805139993,95.07366018000175,50708.54606256 2025-12-30,23:56:52.000,364,11118509,-755,0,1767139011,15075.080650969998,95.11595495999791,50708.50413984 2025-12-30,23:56:53.000,364,11118499,-795,0,1767139012,15075.161486689998,95.20054452000477,50708.448242880004 2025-12-30,23:56:54.000,364,11118694,-795,0,1767139013,15075.046969419993,95.1652988700007,50708.50413984 2025-12-30,23:56:55.000,364,11118551,-795,0,1767139014,15075.040233109998,95.21464278000349,50708.50413984 2025-12-30,23:56:56.000,364,11118609,-795,0,1767139015,15075.046969419993,95.22169191000285,50708.5949724 2025-12-30,23:56:57.000,364,11118625,-795,0,1767139016,15075.080650969998,95.27808494999772,50708.5251012 2025-12-30,23:56:58.000,364,11118593,-795,0,1767139017,15074.999815249997,95.31333060000179,50708.518114080005 2025-12-30,23:56:59.000,364,11118548,-795,0,1767139018,15074.979606319997,95.263986689999,50708.65086936 2025-12-30,23:57:00.000,364,11118582,-795,0,1767139019,15074.986342629993,95.36267451000458,50708.615933760004 2025-12-30,23:57:01.000,364,11118563,-795,0,1767139020,15074.993078940002,95.34152711999923,50708.448242880004 2025-12-30,23:57:02.000,364,11118561,-795,0,1767139021,15075.013287870002,95.34152711999923,50708.469204240006 2025-12-30,23:57:03.000,364,11118701,-795,0,1767139022,15074.966133699992,95.44726407000417,50708.43426864 2025-12-30,23:57:04.000,364,11118526,-795,0,1767139023,15074.925715839992,95.39792016000138,50708.587985280006 2025-12-30,23:57:05.000,364,11118449,-795,0,1767139024,15074.952661080002,95.44726407000417,50708.49715272 2025-12-30,23:57:06.000,364,11118504,-795,0,1767139025,15074.925715839992,95.56005015000119,50708.45523 2025-12-30,23:57:07.000,364,11118546,-795,0,1767139026,15074.905506909992,95.43316580999817,50708.54606256 2025-12-30,23:57:08.000,364,11118637,-795,0,1767139027,15074.865089049992,95.41906754999945,50708.50413984 2025-12-30,23:57:09.000,364,11118565,-795,0,1767139028,15074.878561669997,95.58119753999927,50708.51112696001 2025-12-30,23:57:10.000,364,11118630,-795,0,1767139029,15074.871825360002,95.51775536999776,50708.587985280006 2025-12-30,23:57:11.000,364,11118599,-795,0,1767139030,15074.838143809997,95.5741484099999,50708.5251012 2025-12-30,23:57:12.000,364,11118551,-795,0,1767139031,15074.817934879997,95.56709928000055,50708.53907544001 2025-12-30,23:57:13.000,364,11118609,-795,0,1767139032,15074.865089049992,95.56709928000055,50708.53907544001 2025-12-30,23:57:14.000,364,11118619,-795,0,1767139033,15074.838143809997,95.5741484099999,50708.48317848 2025-12-30,23:57:15.000,364,11118601,-795,0,1767139034,15074.817934879997,95.65873796999949,50708.469204240006 2025-12-30,23:57:16.000,364,11118599,-795,0,1767139035,15074.730362850001,95.65168884000013,50708.51112696001 2025-12-30,23:57:17.000,364,11118646,-795,0,1767139036,15074.716890229996,95.6234923200027,50708.5251012 2025-12-30,23:57:18.000,364,11118637,-795,0,1767139037,15074.716890229996,95.70808188000228,50708.46221712001 2025-12-30,23:57:19.000,364,11118614,-795,0,1767139038,15074.703417609991,95.70103275000292,50708.51112696001 2025-12-30,23:57:20.000,364,11118568,-795,0,1767139039,15074.696681299996,95.722180140001,50708.5949724 2025-12-30,23:57:21.000,364,11118547,-795,0,1767139040,15074.743835469992,95.77857318000315,50708.60894664001 2025-12-30,23:57:22.000,364,11118566,-795,0,1767139041,15074.662999749991,95.75037665999844,50708.53208832 2025-12-30,23:57:23.000,364,11118598,-795,0,1767139042,15074.696681299996,95.76447492000443,50708.55304968 2025-12-30,23:57:24.000,364,11118542,-795,0,1767139043,15074.696681299996,95.71513101000164,50708.615933760004 2025-12-30,23:57:25.000,364,11118598,-795,0,1767139044,15074.662999749991,95.79972057000123,50708.64388224 2025-12-30,23:57:26.000,364,11118604,-795,0,1767139045,15074.615845579996,95.76447492000443,50708.57401104 2025-12-30,23:57:27.000,364,11118675,-795,0,1767139046,15074.595636649996,95.89135926000017,50708.53208832 2025-12-30,23:57:28.000,364,11118598,-795,0,1767139047,15074.595636649996,95.78562231000251,50708.55304968 2025-12-30,23:57:29.000,364,11118628,-795,0,1767139048,15074.602372959991,95.78562231000251,50708.58099816001 2025-12-30,23:57:30.000,364,11118629,-795,0,1767139049,15074.58890034,95.90545751999889,50708.40632016 2025-12-30,23:57:31.000,364,11118629,-795,0,1767139050,15074.48111937999,95.88431013000081,50708.50413984 2025-12-30,23:57:32.000,364,11118560,-795,0,1767139051,15074.433965209995,95.89135926000017,50708.448242880004 2025-12-30,23:57:33.000,364,11118541,-795,0,1767139052,15074.454174139995,95.86316274000274,50708.43426864 2025-12-30,23:57:34.000,364,11118634,-795,0,1767139053,15074.413756279995,95.91250664999825,50708.399333040004 2025-12-30,23:57:35.000,364,11118595,-795,0,1767139054,15074.292502699995,95.91250664999825,50708.43426864 2025-12-30,23:57:36.000,364,11118552,-795,0,1767139055,15074.26555746,95.94070317000296,50708.34343608001 2025-12-30,23:57:37.000,364,11118683,-795,0,1767139056,15074.292502699995,96.00414534000447,50708.44125576001 2025-12-30,23:57:38.000,364,11118613,-795,0,1767139057,15074.252084839994,95.9336540400036,50708.448242880004 2025-12-30,23:57:39.000,364,11118572,-795,0,1767139058,15074.20493067,95.95480143000168,50708.39234592001 2025-12-30,23:57:40.000,364,11118514,-795,0,1767139059,15074.19819435999,95.94070317000296,50708.420294400006 2025-12-30,23:57:41.000,364,11118561,-795,0,1767139060,15074.17798542999,95.99709620999784,50708.37837168 2025-12-30,23:57:42.000,364,11118522,-795,0,1767139061,15074.171249119994,95.99709620999784,50708.37138456001 2025-12-30,23:57:43.000,364,11118645,-795,0,1767139062,15074.124094949999,95.98299794999912,50708.42728152 2025-12-30,23:57:44.000,364,11118610,-795,0,1767139063,15074.090413399994,96.0675875099987,50708.42728152 2025-12-30,23:57:45.000,364,11118614,-795,0,1767139064,15074.070204469994,96.11693142000149,50708.399333040004 2025-12-30,23:57:46.000,364,11118602,-795,0,1767139065,15074.097149709989,96.11693142000149,50708.24561640001 2025-12-30,23:57:47.000,364,11118530,-795,0,1767139066,15074.029786609994,96.12398055000085,50708.34343608001 2025-12-30,23:57:48.000,364,11118694,-795,0,1767139067,15073.969159819993,96.11693142000149,50708.34343608001 2025-12-30,23:57:49.000,364,11118589,-795,0,1767139068,15073.969159819993,96.14512793999893,50708.40632016 2025-12-30,23:57:50.000,364,11118609,-795,0,1767139069,15073.942214579998,96.13807880999957,50708.35741032 2025-12-30,23:57:51.000,364,11118630,-795,0,1767139070,15073.881587789998,96.180373590003,50708.35741032 2025-12-30,23:57:52.000,364,11118546,-795,0,1767139071,15073.827697309993,96.17332446000364,50708.350423200005 2025-12-30,23:57:53.000,364,11118621,-795,0,1767139072,15073.794015760002,96.18742272000236,50708.26657776 2025-12-30,23:57:54.000,364,11118595,-795,0,1767139073,15073.719916349997,96.20857011000044,50708.28753912 2025-12-30,23:57:55.000,364,11118626,-795,0,1767139074,15073.767070519993,96.22971749999851,50708.14779672 2025-12-30,23:57:56.000,364,11118602,-795,0,1767139075,15073.746861589992,96.22266836999916,50708.23862928 2025-12-30,23:57:57.000,364,11118622,-795,0,1767139076,15073.814224690002,96.18742272000236,50708.231642160004 2025-12-30,23:57:58.000,364,11118520,-795,0,1767139077,15073.814224690002,96.22971749999851,50708.21766792 2025-12-30,23:57:59.000,364,11118510,-795,0,1767139078,15073.780543139997,96.25791402000323,50708.29452624001 2025-12-30,23:58:00.000,364,11118567,-795,0,1767139079,15073.807488379993,96.25791402000323,50708.252603520006 2025-12-30,23:58:01.000,364,11118625,-795,0,1767139080,15073.794015760002,96.29315967000002,50708.3154876 2025-12-30,23:58:02.000,364,11118704,-795,0,1767139081,15073.780543139997,96.29315967000002,50708.20369368001 2025-12-30,23:58:03.000,364,11118613,-795,0,1767139082,15073.780543139997,96.27201228000195,50708.21766792 2025-12-30,23:58:04.000,364,11118592,-795,0,1767139083,15073.807488379993,96.32135619000474,50708.301513360006 2025-12-30,23:58:05.000,364,11118622,-795,0,1767139084,15073.760334209997,96.33545445000345,50708.231642160004 2025-12-30,23:58:06.000,364,11118549,-795,0,1767139085,15073.767070519993,96.36365097000089,50708.27356488001 2025-12-30,23:58:07.000,364,11118617,-795,0,1767139086,15073.767070519993,96.34250358000281,50708.27356488001 2025-12-30,23:58:08.000,364,11118586,-795,0,1767139087,15073.753597900002,96.35660184000153,50708.2106808 2025-12-30,23:58:09.000,364,11118597,-795,0,1767139088,15073.820960999998,96.4623387899992,50708.16875808 2025-12-30,23:58:10.000,364,11118558,-795,0,1767139089,15073.740125279997,96.41299488000368,50708.15478384001 2025-12-30,23:58:11.000,364,11118585,-795,0,1767139090,15073.639080629997,96.41299488000368,50708.182732320005 2025-12-30,23:58:12.000,364,11118601,-795,0,1767139091,15073.632344320002,96.40594575000432,50708.15478384001 2025-12-30,23:58:13.000,364,11118546,-795,0,1767139092,15073.666025869992,96.42004401000304,50708.14779672 2025-12-30,23:58:14.000,364,11118616,-715,0,1767139093,15073.659289559997,96.51873183000134,50708.10587400001 2025-12-30,23:58:15.000,364,11118563,-795,0,1767139094,15073.632344320002,96.43414227000176,50708.24561640001 2025-12-30,23:58:16.000,364,11118588,-795,0,1767139095,15073.612135390002,96.4270931400024,50708.1408096 2025-12-30,23:58:17.000,364,11118643,-795,0,1767139096,15073.666025869992,96.49758444000327,50708.112861120004 2025-12-30,23:58:18.000,364,11118617,-795,0,1767139097,15073.719916349997,96.5257809600007,50708.063951280004 2025-12-30,23:58:19.000,364,11118588,-795,0,1767139098,15073.699707419997,96.4623387899992,50708.11984824 2025-12-30,23:58:20.000,364,11118738,-795,0,1767139099,15073.760334209997,96.51873183000134,50708.04997704 2025-12-30,23:58:21.000,364,11118544,-795,0,1767139100,15073.753597900002,96.45528965999983,50708.07792552001 2025-12-30,23:58:22.000,364,11118655,-795,0,1767139101,15073.692971110002,96.53283009000006,50708.02202856 2025-12-30,23:58:23.000,364,11118518,-795,0,1767139102,15073.706443729992,96.4623387899992,50707.966131600006 2025-12-30,23:58:24.000,364,11118575,-795,0,1767139103,15073.767070519993,96.44119140000112,50708.015041440005 2025-12-30,23:58:25.000,364,11118573,-795,0,1767139104,15073.767070519993,96.50463357000262,50707.917221760006 2025-12-30,23:58:26.000,364,11118619,-795,0,1767139105,15073.686234799992,96.54692834999878,50708.02901568 2025-12-30,23:58:27.000,364,11118700,-755,0,1767139106,15073.841169929998,96.55397747999814,50708.02901568 2025-12-30,23:58:28.000,364,11118531,-795,0,1767139107,15073.780543139997,96.5257809600007,50707.99408008 2025-12-30,23:58:29.000,364,11118709,-795,0,1767139108,15073.746861589992,96.55397747999814,50708.09189976 2025-12-30,23:58:30.000,364,11118577,-795,0,1767139109,15073.780543139997,96.57512487000349,50708.084912640006 2025-12-30,23:58:31.000,364,11118719,-795,0,1767139110,15073.794015760002,96.65971443000308,50708.04298992 2025-12-30,23:58:32.000,364,11118674,-795,0,1767139111,15073.787279449993,96.624468779999,50708.09189976 2025-12-30,23:58:33.000,364,11118641,-755,0,1767139112,15073.807488379993,96.70200920999923,50708.09189976 2025-12-30,23:58:34.000,364,11118678,-795,0,1767139113,15073.794015760002,96.61741964999965,50708.09189976 2025-12-30,23:58:35.000,364,11118702,-795,0,1767139114,15073.746861589992,96.72315660000459,50708.02202856 2025-12-30,23:58:36.000,364,11118591,-795,0,1767139115,15073.719916349997,96.6738126900018,50708.04997704 2025-12-30,23:58:37.000,364,11118594,-795,0,1767139116,15073.760334209997,96.70905833999859,50707.91023464001 2025-12-30,23:58:38.000,364,11118545,-795,0,1767139117,15073.760334209997,96.70200920999923,50708.00805432001 2025-12-30,23:58:39.000,364,11118541,-795,0,1767139118,15073.780543139997,96.73020573000395,50707.97311872 2025-12-30,23:58:40.000,364,11118549,-795,0,1767139119,15073.713180040002,96.70905833999859,50708.0010672 2025-12-30,23:58:41.000,364,11118608,-795,0,1767139120,15073.780543139997,96.76545138000074,50707.917221760006 2025-12-30,23:58:42.000,364,11118581,-795,0,1767139121,15073.753597900002,96.80069703000481,50707.98709296001 2025-12-30,23:58:43.000,364,11118540,-795,0,1767139122,15073.780543139997,96.77954963999946,50708.0010672 2025-12-30,23:58:44.000,364,11118548,-795,0,1767139123,15073.726652659992,96.83594268000161,50707.98709296001 2025-12-30,23:58:45.000,364,11118559,-795,0,1767139124,15073.706443729992,96.85709006999969,50707.95914448001 2025-12-30,23:58:46.000,364,11118605,-795,0,1767139125,15073.699707419997,96.76545138000074,50708.0709384 2025-12-30,23:58:47.000,364,11118558,-795,0,1767139126,15073.659289559997,96.77954963999946,50708.084912640006 2025-12-30,23:58:48.000,364,11118578,-795,0,1767139127,15073.692971110002,96.80069703000481,50708.015041440005 2025-12-30,23:58:49.000,364,11118510,-795,0,1767139128,15073.659289559997,96.80774616000417,50707.945170240004 2025-12-30,23:58:50.000,364,11118653,-795,0,1767139129,15073.692971110002,96.79364789999818,50707.99408008 2025-12-30,23:58:51.000,364,11118597,-795,0,1767139130,15073.746861589992,96.76545138000074,50708.03600280001 2025-12-30,23:58:52.000,364,11118615,-795,0,1767139131,15073.692971110002,96.77954963999946,50707.966131600006 2025-12-30,23:58:53.000,364,11118590,-795,0,1767139132,15073.692971110002,96.72315660000459,50707.896260400004 2025-12-30,23:58:54.000,364,11118567,-795,0,1767139133,15073.733388970002,96.7725005100001,50707.86831192001 2025-12-30,23:58:55.000,364,11118645,-795,0,1767139134,15073.733388970002,96.79364789999818,50707.88927328001 2025-12-30,23:58:56.000,364,11118421,-795,0,1767139135,15073.746861589992,96.70200920999923,50707.87529904 2025-12-30,23:58:57.000,364,11118624,-795,0,1767139136,15073.760334209997,96.69496007999987,50707.85433768 2025-12-30,23:58:58.000,364,11118544,-795,0,1767139137,15073.719916349997,96.66676356000244,50707.896260400004 2025-12-30,23:58:59.000,364,11118644,-795,0,1767139138,15073.686234799992,96.73020573000395,50707.98010584 2025-12-30,23:59:00.000,364,11118599,-795,0,1767139139,15073.713180040002,96.70200920999923,50707.88228616 2025-12-30,23:59:01.000,364,11118646,-795,0,1767139140,15073.726652659992,96.66676356000244,50707.945170240004 2025-12-30,23:59:02.000,364,11118715,-795,0,1767139141,15073.713180040002,96.70905833999859,50707.95215736